<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050526,000100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,000200,1.2599,1.2600,1.2599,1.2600
EURUSD,20050526,000300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,000400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,000500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,000600,1.2599,1.2599,1.2597,1.2597
EURUSD,20050526,000700,1.2598,1.2598,1.2597,1.2597
EURUSD,20050526,000800,1.2597,1.2598,1.2597,1.2598
EURUSD,20050526,000900,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,001000,1.2599,1.2600,1.2599,1.2600
EURUSD,20050526,001100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001200,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,001900,1.2600,1.2600,1.2599,1.2599
EURUSD,20050526,002000,1.2599,1.2600,1.2599,1.2599
EURUSD,20050526,002100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,002200,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,002300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,002400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,002500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,002600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,002700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,002800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,002900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,003000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,003100,1.2601,1.2602,1.2601,1.2602
EURUSD,20050526,003200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,003300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,003400,1.2602,1.2603,1.2602,1.2603
EURUSD,20050526,003500,1.2603,1.2603,1.2602,1.2602
EURUSD,20050526,003600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,003700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,003800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050526,003900,1.2600,1.2600,1.2599,1.2599
EURUSD,20050526,004000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,004100,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,004200,1.2598,1.2599,1.2598,1.2599
EURUSD,20050526,004300,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,004400,1.2598,1.2599,1.2597,1.2598
EURUSD,20050526,004500,1.2597,1.2597,1.2596,1.2596
EURUSD,20050526,004600,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,004700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,004800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,004900,1.2595,1.2595,1.2594,1.2595
EURUSD,20050526,005000,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005100,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005300,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005400,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005500,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,005600,1.2595,1.2595,1.2594,1.2595
EURUSD,20050526,005700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,005800,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,005900,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,010000,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,010100,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,010200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,010300,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,010400,1.2594,1.2594,1.2593,1.2593
EURUSD,20050526,010500,1.2592,1.2593,1.2592,1.2593
EURUSD,20050526,010600,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,010700,1.2593,1.2593,1.2592,1.2592
EURUSD,20050526,010800,1.2592,1.2592,1.2591,1.2592
EURUSD,20050526,010900,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011100,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011200,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011300,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011400,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,011500,1.2592,1.2592,1.2592,1.2592
EURUSD,20050526,011600,1.2592,1.2592,1.2592,1.2592
EURUSD,20050526,011700,1.2592,1.2592,1.2592,1.2592
EURUSD,20050526,011800,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,011900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012200,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012300,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012400,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,012500,1.2594,1.2595,1.2593,1.2593
EURUSD,20050526,012600,1.2593,1.2594,1.2593,1.2594
EURUSD,20050526,012700,1.2593,1.2594,1.2593,1.2594
EURUSD,20050526,012800,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,012900,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,013000,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,013100,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,013200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,013300,1.2595,1.2597,1.2595,1.2597
EURUSD,20050526,013400,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,013500,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,013600,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,013700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,013800,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,013900,1.2598,1.2598,1.2597,1.2598
EURUSD,20050526,014000,1.2598,1.2598,1.2597,1.2598
EURUSD,20050526,014100,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,014200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,014300,1.2599,1.2599,1.2598,1.2599
EURUSD,20050526,014400,1.2599,1.2600,1.2599,1.2600
EURUSD,20050526,014500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,014600,1.2600,1.2600,1.2599,1.2599
EURUSD,20050526,014700,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,014800,1.2600,1.2601,1.2600,1.2601
EURUSD,20050526,014900,1.2600,1.2602,1.2600,1.2602
EURUSD,20050526,015000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,015100,1.2602,1.2604,1.2602,1.2603
EURUSD,20050526,015200,1.2604,1.2606,1.2604,1.2606
EURUSD,20050526,015300,1.2606,1.2608,1.2606,1.2608
EURUSD,20050526,015400,1.2608,1.2608,1.2608,1.2608
EURUSD,20050526,015500,1.2608,1.2608,1.2606,1.2606
EURUSD,20050526,015600,1.2607,1.2607,1.2603,1.2604
EURUSD,20050526,015700,1.2604,1.2604,1.2603,1.2603
EURUSD,20050526,015800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050526,015900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050526,020100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050526,020200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020600,1.2602,1.2603,1.2602,1.2603
EURUSD,20050526,020700,1.2602,1.2603,1.2602,1.2602
EURUSD,20050526,020800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,020900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,021000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,021100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,021200,1.2603,1.2605,1.2603,1.2605
EURUSD,20050526,021300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,021400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,021500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,021600,1.2606,1.2606,1.2604,1.2604
EURUSD,20050526,021700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050526,021800,1.2604,1.2604,1.2604,1.2604
EURUSD,20050526,021900,1.2603,1.2604,1.2603,1.2604
EURUSD,20050526,022000,1.2604,1.2604,1.2604,1.2604
EURUSD,20050526,022100,1.2603,1.2604,1.2603,1.2604
EURUSD,20050526,022200,1.2604,1.2604,1.2604,1.2604
EURUSD,20050526,022300,1.2604,1.2604,1.2604,1.2604
EURUSD,20050526,022400,1.2605,1.2609,1.2605,1.2609
EURUSD,20050526,022500,1.2609,1.2609,1.2608,1.2609
EURUSD,20050526,022600,1.2609,1.2610,1.2609,1.2610
EURUSD,20050526,022700,1.2610,1.2611,1.2610,1.2610
EURUSD,20050526,022800,1.2610,1.2611,1.2610,1.2611
EURUSD,20050526,022900,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023000,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023100,1.2610,1.2611,1.2610,1.2611
EURUSD,20050526,023200,1.2610,1.2611,1.2610,1.2610
EURUSD,20050526,023300,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023400,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023500,1.2610,1.2611,1.2610,1.2611
EURUSD,20050526,023600,1.2611,1.2611,1.2610,1.2610
EURUSD,20050526,023700,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023800,1.2610,1.2610,1.2610,1.2610
EURUSD,20050526,023900,1.2610,1.2610,1.2609,1.2609
EURUSD,20050526,024000,1.2609,1.2609,1.2608,1.2608
EURUSD,20050526,024100,1.2607,1.2607,1.2607,1.2607
EURUSD,20050526,024200,1.2607,1.2607,1.2606,1.2606
EURUSD,20050526,024300,1.2606,1.2606,1.2605,1.2606
EURUSD,20050526,024400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,024500,1.2606,1.2607,1.2606,1.2607
EURUSD,20050526,024600,1.2607,1.2607,1.2607,1.2607
EURUSD,20050526,024700,1.2607,1.2607,1.2607,1.2607
EURUSD,20050526,024800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,024900,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,025000,1.2606,1.2606,1.2605,1.2606
EURUSD,20050526,025100,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,025200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,025300,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,025400,1.2605,1.2606,1.2605,1.2606
EURUSD,20050526,025500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,025600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,025700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,025800,1.2605,1.2608,1.2605,1.2608
EURUSD,20050526,025900,1.2608,1.2609,1.2608,1.2608
EURUSD,20050526,030000,1.2608,1.2609,1.2608,1.2609
EURUSD,20050526,030100,1.2609,1.2609,1.2608,1.2608
EURUSD,20050526,030200,1.2608,1.2609,1.2608,1.2608
EURUSD,20050526,030300,1.2608,1.2608,1.2608,1.2608
EURUSD,20050526,030400,1.2608,1.2608,1.2608,1.2608
EURUSD,20050526,030500,1.2609,1.2609,1.2609,1.2609
EURUSD,20050526,030600,1.2609,1.2610,1.2609,1.2609
EURUSD,20050526,030700,1.2609,1.2609,1.2609,1.2609
EURUSD,20050526,030800,1.2609,1.2609,1.2607,1.2608
EURUSD,20050526,030900,1.2608,1.2608,1.2608,1.2608
EURUSD,20050526,031000,1.2608,1.2608,1.2607,1.2607
EURUSD,20050526,031100,1.2607,1.2607,1.2607,1.2607
EURUSD,20050526,031200,1.2607,1.2608,1.2607,1.2608
EURUSD,20050526,031300,1.2608,1.2609,1.2608,1.2609
EURUSD,20050526,031400,1.2609,1.2609,1.2609,1.2609
EURUSD,20050526,031500,1.2609,1.2609,1.2609,1.2609
EURUSD,20050526,031600,1.2608,1.2609,1.2608,1.2609
EURUSD,20050526,031700,1.2609,1.2609,1.2609,1.2609
EURUSD,20050526,031800,1.2609,1.2609,1.2608,1.2608
EURUSD,20050526,031900,1.2607,1.2607,1.2607,1.2607
EURUSD,20050526,032000,1.2607,1.2607,1.2606,1.2606
EURUSD,20050526,032100,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032200,1.2605,1.2606,1.2605,1.2606
EURUSD,20050526,032300,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032700,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,032900,1.2606,1.2606,1.2605,1.2605
EURUSD,20050526,033000,1.2605,1.2606,1.2605,1.2606
EURUSD,20050526,033100,1.2605,1.2606,1.2605,1.2606
EURUSD,20050526,033200,1.2606,1.2606,1.2605,1.2605
EURUSD,20050526,033300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,033400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,033500,1.2605,1.2606,1.2605,1.2606
EURUSD,20050526,033600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,033700,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,033800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050526,033900,1.2606,1.2606,1.2605,1.2605
EURUSD,20050526,034000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050526,034100,1.2605,1.2605,1.2603,1.2603
EURUSD,20050526,034200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,034300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,034400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050526,034500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050526,034600,1.2602,1.2602,1.2601,1.2601
EURUSD,20050526,034700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050526,034800,1.2600,1.2601,1.2600,1.2600
EURUSD,20050526,034900,1.2600,1.2601,1.2600,1.2600
EURUSD,20050526,035000,1.2600,1.2601,1.2600,1.2601
EURUSD,20050526,035100,1.2600,1.2602,1.2600,1.2602
EURUSD,20050526,035200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050526,035300,1.2603,1.2603,1.2602,1.2602
EURUSD,20050526,035400,1.2601,1.2601,1.2599,1.2599
EURUSD,20050526,035500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,035600,1.2600,1.2600,1.2599,1.2599
EURUSD,20050526,035700,1.2599,1.2599,1.2598,1.2599
EURUSD,20050526,035800,1.2598,1.2599,1.2598,1.2598
EURUSD,20050526,035900,1.2599,1.2599,1.2597,1.2597
EURUSD,20050526,040000,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,040100,1.2597,1.2598,1.2597,1.2598
EURUSD,20050526,040200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,040300,1.2598,1.2599,1.2598,1.2599
EURUSD,20050526,040400,1.2598,1.2598,1.2597,1.2597
EURUSD,20050526,040500,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,040600,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,040700,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,040800,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,040900,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,041000,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,041100,1.2596,1.2597,1.2596,1.2597
EURUSD,20050526,041200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,041300,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,041400,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,041500,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,041600,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,041700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,041800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,041900,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,042000,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,042100,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,042200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,042300,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,042400,1.2597,1.2598,1.2597,1.2598
EURUSD,20050526,042500,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,042600,1.2597,1.2598,1.2597,1.2598
EURUSD,20050526,042700,1.2598,1.2598,1.2597,1.2598
EURUSD,20050526,042800,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,042900,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,043000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,043100,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,043200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050526,043300,1.2598,1.2598,1.2597,1.2597
EURUSD,20050526,043400,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,043500,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,043600,1.2596,1.2596,1.2594,1.2594
EURUSD,20050526,043700,1.2593,1.2594,1.2593,1.2593
EURUSD,20050526,043800,1.2593,1.2593,1.2592,1.2592
EURUSD,20050526,043900,1.2592,1.2592,1.2592,1.2592
EURUSD,20050526,044000,1.2592,1.2593,1.2592,1.2592
EURUSD,20050526,044100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,044200,1.2593,1.2593,1.2592,1.2593
EURUSD,20050526,044300,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,044400,1.2593,1.2594,1.2593,1.2593
EURUSD,20050526,044500,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,044600,1.2594,1.2594,1.2592,1.2592
EURUSD,20050526,044700,1.2593,1.2593,1.2592,1.2592
EURUSD,20050526,044800,1.2593,1.2593,1.2592,1.2592
EURUSD,20050526,044900,1.2592,1.2593,1.2592,1.2593
EURUSD,20050526,045000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,045100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050526,045200,1.2593,1.2594,1.2593,1.2594
EURUSD,20050526,045300,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,045400,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,045500,1.2594,1.2594,1.2593,1.2593
EURUSD,20050526,045600,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,045700,1.2594,1.2594,1.2594,1.2594
EURUSD,20050526,045800,1.2594,1.2595,1.2594,1.2595
EURUSD,20050526,045900,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,050000,1.2595,1.2596,1.2595,1.2595
EURUSD,20050526,050100,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,050200,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,050300,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,050400,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,050500,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,050600,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,050700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,050800,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,050900,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,051000,1.2597,1.2597,1.2595,1.2595
EURUSD,20050526,051100,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,051200,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,051300,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,051400,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,051500,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,051600,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,051700,1.2596,1.2596,1.2595,1.2596
EURUSD,20050526,051800,1.2596,1.2596,1.2595,1.2596
EURUSD,20050526,051900,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,052000,1.2596,1.2597,1.2596,1.2597
EURUSD,20050526,052100,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,052200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,052300,1.2597,1.2597,1.2596,1.2596
EURUSD,20050526,052400,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,052500,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,052600,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,052700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,052800,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,052900,1.2596,1.2597,1.2596,1.2597
EURUSD,20050526,053000,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,053100,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,053200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,053300,1.2597,1.2597,1.2597,1.2597
EURUSD,20050526,053400,1.2597,1.2599,1.2597,1.2599
EURUSD,20050526,053500,1.2599,1.2599,1.2598,1.2598
EURUSD,20050526,053600,1.2599,1.2599,1.2598,1.2598
EURUSD,20050526,053700,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,053800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,053900,1.2599,1.2599,1.2598,1.2598
EURUSD,20050526,054000,1.2599,1.2599,1.2598,1.2598
EURUSD,20050526,054100,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,054200,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,054300,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,054400,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,054500,1.2600,1.2600,1.2599,1.2599
EURUSD,20050526,054600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,054700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,054800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,054900,1.2599,1.2600,1.2599,1.2600
EURUSD,20050526,055000,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,055100,1.2601,1.2601,1.2600,1.2600
EURUSD,20050526,055200,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,055300,1.2599,1.2599,1.2596,1.2596
EURUSD,20050526,055400,1.2596,1.2597,1.2596,1.2596
EURUSD,20050526,055500,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,055600,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,055700,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,055800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,055900,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,060000,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,060100,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,060200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,060300,1.2595,1.2596,1.2595,1.2596
EURUSD,20050526,060400,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,060500,1.2596,1.2596,1.2596,1.2596
EURUSD,20050526,060600,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,060700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,060800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,060900,1.2595,1.2595,1.2594,1.2595
EURUSD,20050526,061000,1.2595,1.2595,1.2594,1.2595
EURUSD,20050526,061100,1.2595,1.2595,1.2594,1.2595
EURUSD,20050526,061200,1.2595,1.2596,1.2594,1.2596
EURUSD,20050526,061300,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,061400,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,061500,1.2595,1.2595,1.2595,1.2595
EURUSD,20050526,061600,1.2596,1.2598,1.2595,1.2598
EURUSD,20050526,061700,1.2598,1.2599,1.2598,1.2599
EURUSD,20050526,061800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050526,061900,1.2599,1.2599,1.2597,1.2597
EURUSD,20050526,062000,1.2597,1.2597,1.2596,1.2596
EURUSD,20050526,062100,1.2596,1.2596,1.2595,1.2595
EURUSD,20050526,062200,1.2595,1.2596,1.2595,1.2595
EURUSD,20050526,062300,1.2595,1.2595,1.2594,1.2594
EURUSD,20050526,062400,1.2593,1.2593,1.2592,1.2592
EURUSD,20050526,062500,1.2591,1.2591,1.2591,1.2591
EURUSD,20050526,062600,1.2590,1.2590,1.2589,1.2590
EURUSD,20050526,062700,1.2589,1.2589,1.2589,1.2589
EURUSD,20050526,062800,1.2588,1.2588,1.2581,1.2581
EURUSD,20050526,062900,1.2580,1.2581,1.2579,1.2580
EURUSD,20050526,063000,1.2581,1.2581,1.2581,1.2581
EURUSD,20050526,063100,1.2580,1.2581,1.2579,1.2579
EURUSD,20050526,063200,1.2578,1.2578,1.2574,1.2574
EURUSD,20050526,063300,1.2574,1.2575,1.2574,1.2575
EURUSD,20050526,063400,1.2576,1.2577,1.2575,1.2576
EURUSD,20050526,063500,1.2577,1.2577,1.2574,1.2575
EURUSD,20050526,063600,1.2574,1.2574,1.2572,1.2572
EURUSD,20050526,063700,1.2573,1.2573,1.2570,1.2570
EURUSD,20050526,063800,1.2570,1.2570,1.2569,1.2570
EURUSD,20050526,063900,1.2571,1.2573,1.2570,1.2570
EURUSD,20050526,064000,1.2570,1.2570,1.2567,1.2568
EURUSD,20050526,064100,1.2569,1.2569,1.2568,1.2569
EURUSD,20050526,064200,1.2568,1.2568,1.2565,1.2565
EURUSD,20050526,064300,1.2564,1.2564,1.2560,1.2560
EURUSD,20050526,064400,1.2561,1.2562,1.2561,1.2562
EURUSD,20050526,064500,1.2563,1.2564,1.2563,1.2564
EURUSD,20050526,064600,1.2565,1.2566,1.2565,1.2566
EURUSD,20050526,064700,1.2565,1.2565,1.2563,1.2564
EURUSD,20050526,064800,1.2563,1.2565,1.2562,1.2565
EURUSD,20050526,064900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050526,065000,1.2564,1.2567,1.2564,1.2566
EURUSD,20050526,065100,1.2567,1.2570,1.2567,1.2570
EURUSD,20050526,065200,1.2570,1.2571,1.2570,1.2570
EURUSD,20050526,065300,1.2569,1.2570,1.2568,1.2570
EURUSD,20050526,065400,1.2570,1.2570,1.2569,1.2569
EURUSD,20050526,065500,1.2568,1.2569,1.2565,1.2565
EURUSD,20050526,065600,1.2564,1.2564,1.2562,1.2564
EURUSD,20050526,065700,1.2564,1.2564,1.2562,1.2562
EURUSD,20050526,065800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050526,065900,1.2562,1.2562,1.2561,1.2562
EURUSD,20050526,070000,1.2562,1.2564,1.2562,1.2563
EURUSD,20050526,070100,1.2564,1.2564,1.2564,1.2564
EURUSD,20050526,070200,1.2564,1.2564,1.2563,1.2563
EURUSD,20050526,070300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050526,070400,1.2564,1.2564,1.2562,1.2562
EURUSD,20050526,070500,1.2561,1.2562,1.2560,1.2562
EURUSD,20050526,070600,1.2561,1.2561,1.2560,1.2560
EURUSD,20050526,070700,1.2560,1.2561,1.2560,1.2561
EURUSD,20050526,070800,1.2560,1.2563,1.2560,1.2563
EURUSD,20050526,070900,1.2563,1.2563,1.2562,1.2562
EURUSD,20050526,071000,1.2561,1.2561,1.2559,1.2560
EURUSD,20050526,071100,1.2560,1.2561,1.2560,1.2560
EURUSD,20050526,071200,1.2560,1.2561,1.2560,1.2560
EURUSD,20050526,071300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050526,071400,1.2559,1.2559,1.2559,1.2559
EURUSD,20050526,071500,1.2559,1.2559,1.2558,1.2558
EURUSD,20050526,071600,1.2557,1.2559,1.2557,1.2559
EURUSD,20050526,071700,1.2559,1.2562,1.2559,1.2562
EURUSD,20050526,071800,1.2563,1.2564,1.2563,1.2564
EURUSD,20050526,071900,1.2564,1.2565,1.2564,1.2565
EURUSD,20050526,072000,1.2565,1.2565,1.2562,1.2562
EURUSD,20050526,072100,1.2562,1.2563,1.2562,1.2563
EURUSD,20050526,072200,1.2563,1.2564,1.2563,1.2564
EURUSD,20050526,072300,1.2565,1.2565,1.2565,1.2565
EURUSD,20050526,072400,1.2565,1.2565,1.2565,1.2565
EURUSD,20050526,072500,1.2566,1.2569,1.2566,1.2569
EURUSD,20050526,072600,1.2569,1.2569,1.2569,1.2569
EURUSD,20050526,072700,1.2568,1.2568,1.2565,1.2565
EURUSD,20050526,072800,1.2565,1.2566,1.2565,1.2566
EURUSD,20050526,072900,1.2566,1.2567,1.2565,1.2567
EURUSD,20050526,073000,1.2566,1.2568,1.2566,1.2567
EURUSD,20050526,073100,1.2568,1.2568,1.2567,1.2567
EURUSD,20050526,073200,1.2566,1.2567,1.2566,1.2567
EURUSD,20050526,073300,1.2566,1.2566,1.2565,1.2565
EURUSD,20050526,073400,1.2565,1.2566,1.2565,1.2566
EURUSD,20050526,073500,1.2566,1.2566,1.2566,1.2566
EURUSD,20050526,073600,1.2566,1.2566,1.2565,1.2565
EURUSD,20050526,073700,1.2565,1.2565,1.2565,1.2565
EURUSD,20050526,073800,1.2565,1.2565,1.2564,1.2564
EURUSD,20050526,073900,1.2565,1.2565,1.2563,1.2563
EURUSD,20050526,074000,1.2562,1.2563,1.2562,1.2562
EURUSD,20050526,074100,1.2562,1.2563,1.2562,1.2563
EURUSD,20050526,074200,1.2562,1.2563,1.2562,1.2563
EURUSD,20050526,074300,1.2563,1.2564,1.2563,1.2564
EURUSD,20050526,074400,1.2564,1.2564,1.2563,1.2563
EURUSD,20050526,074500,1.2563,1.2563,1.2559,1.2559
EURUSD,20050526,074600,1.2558,1.2559,1.2557,1.2559
EURUSD,20050526,074700,1.2560,1.2562,1.2560,1.2561
EURUSD,20050526,074800,1.2561,1.2561,1.2559,1.2559
EURUSD,20050526,074900,1.2559,1.2559,1.2558,1.2558
EURUSD,20050526,075000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050526,075100,1.2558,1.2560,1.2558,1.2559
EURUSD,20050526,075200,1.2559,1.2559,1.2552,1.2553
EURUSD,20050526,075300,1.2553,1.2553,1.2551,1.2551
EURUSD,20050526,075400,1.2550,1.2551,1.2548,1.2549
EURUSD,20050526,075500,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,075600,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,075700,1.2552,1.2553,1.2552,1.2552
EURUSD,20050526,075800,1.2551,1.2551,1.2549,1.2549
EURUSD,20050526,075900,1.2549,1.2550,1.2549,1.2550
EURUSD,20050526,080000,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,080100,1.2552,1.2553,1.2551,1.2551
EURUSD,20050526,080200,1.2551,1.2551,1.2549,1.2549
EURUSD,20050526,080300,1.2548,1.2550,1.2548,1.2549
EURUSD,20050526,080400,1.2549,1.2551,1.2549,1.2551
EURUSD,20050526,080500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,080600,1.2551,1.2551,1.2549,1.2549
EURUSD,20050526,080700,1.2548,1.2548,1.2542,1.2543
EURUSD,20050526,080800,1.2544,1.2544,1.2543,1.2544
EURUSD,20050526,080900,1.2543,1.2544,1.2541,1.2541
EURUSD,20050526,081000,1.2540,1.2541,1.2537,1.2538
EURUSD,20050526,081100,1.2537,1.2539,1.2537,1.2539
EURUSD,20050526,081200,1.2539,1.2539,1.2537,1.2539
EURUSD,20050526,081300,1.2539,1.2539,1.2538,1.2538
EURUSD,20050526,081400,1.2539,1.2541,1.2539,1.2541
EURUSD,20050526,081500,1.2541,1.2543,1.2541,1.2543
EURUSD,20050526,081600,1.2544,1.2545,1.2544,1.2545
EURUSD,20050526,081700,1.2544,1.2544,1.2538,1.2539
EURUSD,20050526,081800,1.2538,1.2538,1.2535,1.2535
EURUSD,20050526,081900,1.2536,1.2538,1.2536,1.2538
EURUSD,20050526,082000,1.2539,1.2540,1.2539,1.2540
EURUSD,20050526,082100,1.2541,1.2543,1.2541,1.2542
EURUSD,20050526,082200,1.2543,1.2543,1.2540,1.2540
EURUSD,20050526,082300,1.2541,1.2547,1.2541,1.2547
EURUSD,20050526,082400,1.2548,1.2548,1.2545,1.2545
EURUSD,20050526,082500,1.2546,1.2546,1.2544,1.2544
EURUSD,20050526,082600,1.2545,1.2549,1.2545,1.2549
EURUSD,20050526,082700,1.2548,1.2551,1.2548,1.2551
EURUSD,20050526,082800,1.2550,1.2550,1.2547,1.2548
EURUSD,20050526,082900,1.2549,1.2549,1.2548,1.2548
EURUSD,20050526,083000,1.2547,1.2547,1.2544,1.2545
EURUSD,20050526,083100,1.2546,1.2548,1.2545,1.2547
EURUSD,20050526,083200,1.2547,1.2547,1.2545,1.2545
EURUSD,20050526,083300,1.2546,1.2546,1.2545,1.2545
EURUSD,20050526,083400,1.2545,1.2549,1.2545,1.2549
EURUSD,20050526,083500,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,083600,1.2549,1.2553,1.2549,1.2551
EURUSD,20050526,083700,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,083800,1.2551,1.2551,1.2549,1.2549
EURUSD,20050526,083900,1.2548,1.2549,1.2548,1.2549
EURUSD,20050526,084000,1.2548,1.2550,1.2548,1.2548
EURUSD,20050526,084100,1.2547,1.2547,1.2544,1.2544
EURUSD,20050526,084200,1.2543,1.2543,1.2537,1.2538
EURUSD,20050526,084300,1.2538,1.2539,1.2538,1.2539
EURUSD,20050526,084400,1.2538,1.2540,1.2536,1.2540
EURUSD,20050526,084500,1.2541,1.2554,1.2541,1.2554
EURUSD,20050526,084600,1.2553,1.2554,1.2552,1.2552
EURUSD,20050526,084700,1.2553,1.2553,1.2552,1.2553
EURUSD,20050526,084800,1.2552,1.2554,1.2552,1.2554
EURUSD,20050526,084900,1.2553,1.2553,1.2549,1.2551
EURUSD,20050526,085000,1.2552,1.2552,1.2550,1.2551
EURUSD,20050526,085100,1.2550,1.2553,1.2550,1.2552
EURUSD,20050526,085200,1.2553,1.2557,1.2553,1.2556
EURUSD,20050526,085300,1.2557,1.2560,1.2557,1.2558
EURUSD,20050526,085400,1.2557,1.2557,1.2556,1.2557
EURUSD,20050526,085500,1.2558,1.2560,1.2558,1.2560
EURUSD,20050526,085600,1.2561,1.2563,1.2560,1.2561
EURUSD,20050526,085700,1.2560,1.2561,1.2559,1.2559
EURUSD,20050526,085800,1.2558,1.2559,1.2558,1.2559
EURUSD,20050526,085900,1.2558,1.2558,1.2555,1.2555
EURUSD,20050526,090000,1.2554,1.2558,1.2554,1.2558
EURUSD,20050526,090100,1.2557,1.2557,1.2556,1.2556
EURUSD,20050526,090200,1.2555,1.2555,1.2554,1.2554
EURUSD,20050526,090300,1.2554,1.2555,1.2554,1.2555
EURUSD,20050526,090400,1.2555,1.2555,1.2554,1.2554
EURUSD,20050526,090500,1.2553,1.2553,1.2551,1.2551
EURUSD,20050526,090600,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,090700,1.2553,1.2553,1.2550,1.2551
EURUSD,20050526,090800,1.2552,1.2553,1.2552,1.2553
EURUSD,20050526,090900,1.2554,1.2554,1.2554,1.2554
EURUSD,20050526,091000,1.2553,1.2554,1.2551,1.2551
EURUSD,20050526,091100,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,091200,1.2552,1.2553,1.2551,1.2551
EURUSD,20050526,091300,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,091400,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,091500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,091600,1.2551,1.2552,1.2551,1.2551
EURUSD,20050526,091700,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,091800,1.2550,1.2554,1.2550,1.2554
EURUSD,20050526,091900,1.2553,1.2553,1.2553,1.2553
EURUSD,20050526,092000,1.2553,1.2553,1.2552,1.2552
EURUSD,20050526,092100,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,092200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050526,092300,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,092400,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,092500,1.2552,1.2553,1.2552,1.2552
EURUSD,20050526,092600,1.2552,1.2552,1.2550,1.2551
EURUSD,20050526,092700,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,092800,1.2550,1.2550,1.2548,1.2548
EURUSD,20050526,092900,1.2548,1.2548,1.2546,1.2546
EURUSD,20050526,093000,1.2546,1.2547,1.2545,1.2547
EURUSD,20050526,093100,1.2547,1.2547,1.2546,1.2546
EURUSD,20050526,093200,1.2546,1.2546,1.2544,1.2544
EURUSD,20050526,093300,1.2545,1.2545,1.2541,1.2542
EURUSD,20050526,093400,1.2543,1.2543,1.2540,1.2542
EURUSD,20050526,093500,1.2542,1.2542,1.2541,1.2541
EURUSD,20050526,093600,1.2540,1.2542,1.2540,1.2541
EURUSD,20050526,093700,1.2541,1.2542,1.2541,1.2542
EURUSD,20050526,093800,1.2542,1.2542,1.2541,1.2542
EURUSD,20050526,093900,1.2541,1.2541,1.2538,1.2538
EURUSD,20050526,094000,1.2539,1.2544,1.2539,1.2544
EURUSD,20050526,094100,1.2543,1.2545,1.2543,1.2545
EURUSD,20050526,094200,1.2546,1.2549,1.2546,1.2547
EURUSD,20050526,094300,1.2546,1.2546,1.2544,1.2545
EURUSD,20050526,094400,1.2545,1.2547,1.2545,1.2545
EURUSD,20050526,094500,1.2546,1.2546,1.2545,1.2545
EURUSD,20050526,094600,1.2546,1.2548,1.2545,1.2548
EURUSD,20050526,094700,1.2549,1.2549,1.2548,1.2548
EURUSD,20050526,094800,1.2547,1.2547,1.2546,1.2546
EURUSD,20050526,094900,1.2546,1.2546,1.2545,1.2545
EURUSD,20050526,095000,1.2546,1.2546,1.2545,1.2546
EURUSD,20050526,095100,1.2547,1.2547,1.2546,1.2547
EURUSD,20050526,095200,1.2548,1.2549,1.2548,1.2549
EURUSD,20050526,095300,1.2549,1.2549,1.2547,1.2547
EURUSD,20050526,095400,1.2548,1.2552,1.2548,1.2552
EURUSD,20050526,095500,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,095600,1.2550,1.2551,1.2549,1.2550
EURUSD,20050526,095700,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,095800,1.2550,1.2552,1.2550,1.2552
EURUSD,20050526,095900,1.2553,1.2553,1.2551,1.2551
EURUSD,20050526,100000,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,100100,1.2550,1.2550,1.2549,1.2549
EURUSD,20050526,100200,1.2550,1.2550,1.2549,1.2549
EURUSD,20050526,100300,1.2549,1.2549,1.2548,1.2548
EURUSD,20050526,100400,1.2547,1.2547,1.2545,1.2546
EURUSD,20050526,100500,1.2547,1.2548,1.2546,1.2548
EURUSD,20050526,100600,1.2549,1.2549,1.2549,1.2549
EURUSD,20050526,100700,1.2549,1.2549,1.2549,1.2549
EURUSD,20050526,100800,1.2549,1.2549,1.2548,1.2548
EURUSD,20050526,100900,1.2549,1.2550,1.2549,1.2549
EURUSD,20050526,101000,1.2550,1.2551,1.2550,1.2550
EURUSD,20050526,101100,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,101200,1.2551,1.2551,1.2549,1.2549
EURUSD,20050526,101300,1.2549,1.2550,1.2549,1.2550
EURUSD,20050526,101400,1.2549,1.2551,1.2549,1.2551
EURUSD,20050526,101500,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,101600,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,101700,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,101800,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,101900,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,102000,1.2549,1.2549,1.2548,1.2548
EURUSD,20050526,102100,1.2548,1.2548,1.2548,1.2548
EURUSD,20050526,102200,1.2549,1.2550,1.2549,1.2550
EURUSD,20050526,102300,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,102400,1.2551,1.2551,1.2549,1.2550
EURUSD,20050526,102500,1.2550,1.2550,1.2549,1.2550
EURUSD,20050526,102600,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,102700,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,102800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,102900,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,103000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,103100,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,103200,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,103300,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,103400,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,103500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,103600,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,103700,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,103800,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,103900,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,104000,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,104100,1.2551,1.2552,1.2551,1.2551
EURUSD,20050526,104200,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,104300,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,104400,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,104500,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,104600,1.2553,1.2553,1.2552,1.2553
EURUSD,20050526,104700,1.2552,1.2553,1.2552,1.2553
EURUSD,20050526,104800,1.2553,1.2554,1.2552,1.2554
EURUSD,20050526,104900,1.2555,1.2555,1.2553,1.2554
EURUSD,20050526,105000,1.2554,1.2555,1.2553,1.2555
EURUSD,20050526,105100,1.2555,1.2555,1.2554,1.2555
EURUSD,20050526,105200,1.2556,1.2556,1.2555,1.2555
EURUSD,20050526,105300,1.2554,1.2555,1.2554,1.2555
EURUSD,20050526,105400,1.2555,1.2555,1.2554,1.2555
EURUSD,20050526,105500,1.2555,1.2555,1.2554,1.2555
EURUSD,20050526,105600,1.2555,1.2555,1.2554,1.2554
EURUSD,20050526,105700,1.2555,1.2556,1.2554,1.2556
EURUSD,20050526,105800,1.2557,1.2561,1.2557,1.2560
EURUSD,20050526,105900,1.2561,1.2563,1.2561,1.2563
EURUSD,20050526,110000,1.2562,1.2562,1.2558,1.2559
EURUSD,20050526,110100,1.2558,1.2558,1.2556,1.2557
EURUSD,20050526,110200,1.2557,1.2558,1.2557,1.2558
EURUSD,20050526,110300,1.2558,1.2559,1.2558,1.2558
EURUSD,20050526,110400,1.2559,1.2559,1.2558,1.2558
EURUSD,20050526,110500,1.2558,1.2558,1.2557,1.2557
EURUSD,20050526,110600,1.2558,1.2558,1.2557,1.2557
EURUSD,20050526,110700,1.2557,1.2558,1.2557,1.2558
EURUSD,20050526,110800,1.2558,1.2558,1.2557,1.2557
EURUSD,20050526,110900,1.2557,1.2558,1.2557,1.2558
EURUSD,20050526,111000,1.2558,1.2558,1.2557,1.2558
EURUSD,20050526,111100,1.2559,1.2559,1.2558,1.2559
EURUSD,20050526,111200,1.2558,1.2559,1.2558,1.2558
EURUSD,20050526,111300,1.2559,1.2559,1.2558,1.2559
EURUSD,20050526,111400,1.2559,1.2561,1.2559,1.2561
EURUSD,20050526,111500,1.2561,1.2561,1.2560,1.2560
EURUSD,20050526,111600,1.2560,1.2561,1.2560,1.2561
EURUSD,20050526,111700,1.2561,1.2562,1.2561,1.2561
EURUSD,20050526,111800,1.2561,1.2561,1.2561,1.2561
EURUSD,20050526,111900,1.2561,1.2568,1.2561,1.2567
EURUSD,20050526,112000,1.2568,1.2572,1.2568,1.2571
EURUSD,20050526,112100,1.2570,1.2571,1.2567,1.2567
EURUSD,20050526,112200,1.2566,1.2567,1.2565,1.2566
EURUSD,20050526,112300,1.2566,1.2569,1.2566,1.2569
EURUSD,20050526,112400,1.2570,1.2570,1.2566,1.2566
EURUSD,20050526,112500,1.2567,1.2570,1.2567,1.2569
EURUSD,20050526,112600,1.2568,1.2568,1.2566,1.2567
EURUSD,20050526,112700,1.2567,1.2567,1.2566,1.2566
EURUSD,20050526,112800,1.2565,1.2566,1.2564,1.2564
EURUSD,20050526,112900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050526,113000,1.2565,1.2565,1.2562,1.2563
EURUSD,20050526,113100,1.2563,1.2563,1.2562,1.2563
EURUSD,20050526,113200,1.2564,1.2564,1.2563,1.2563
EURUSD,20050526,113300,1.2562,1.2562,1.2561,1.2562
EURUSD,20050526,113400,1.2562,1.2562,1.2561,1.2562
EURUSD,20050526,113500,1.2562,1.2562,1.2561,1.2562
EURUSD,20050526,113600,1.2561,1.2562,1.2561,1.2562
EURUSD,20050526,113700,1.2561,1.2562,1.2560,1.2560
EURUSD,20050526,113800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050526,113900,1.2561,1.2562,1.2561,1.2562
EURUSD,20050526,114000,1.2561,1.2563,1.2561,1.2562
EURUSD,20050526,114100,1.2561,1.2561,1.2561,1.2561
EURUSD,20050526,114200,1.2561,1.2561,1.2560,1.2561
EURUSD,20050526,114300,1.2562,1.2562,1.2561,1.2562
EURUSD,20050526,114400,1.2561,1.2562,1.2561,1.2562
EURUSD,20050526,114500,1.2563,1.2563,1.2562,1.2562
EURUSD,20050526,114600,1.2563,1.2563,1.2562,1.2562
EURUSD,20050526,114700,1.2563,1.2563,1.2563,1.2563
EURUSD,20050526,114800,1.2563,1.2566,1.2563,1.2565
EURUSD,20050526,114900,1.2566,1.2567,1.2565,1.2566
EURUSD,20050526,115000,1.2565,1.2565,1.2562,1.2562
EURUSD,20050526,115100,1.2563,1.2563,1.2561,1.2561
EURUSD,20050526,115200,1.2561,1.2561,1.2558,1.2558
EURUSD,20050526,115300,1.2558,1.2559,1.2558,1.2559
EURUSD,20050526,115400,1.2559,1.2559,1.2557,1.2557
EURUSD,20050526,115500,1.2557,1.2557,1.2555,1.2556
EURUSD,20050526,115600,1.2557,1.2557,1.2556,1.2556
EURUSD,20050526,115700,1.2556,1.2556,1.2553,1.2553
EURUSD,20050526,115800,1.2554,1.2554,1.2552,1.2552
EURUSD,20050526,115900,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,120000,1.2552,1.2552,1.2551,1.2552
EURUSD,20050526,120100,1.2551,1.2553,1.2551,1.2553
EURUSD,20050526,120200,1.2554,1.2554,1.2553,1.2553
EURUSD,20050526,120300,1.2554,1.2554,1.2553,1.2554
EURUSD,20050526,120400,1.2555,1.2556,1.2555,1.2555
EURUSD,20050526,120500,1.2555,1.2557,1.2555,1.2557
EURUSD,20050526,120600,1.2558,1.2558,1.2555,1.2555
EURUSD,20050526,120700,1.2554,1.2554,1.2553,1.2553
EURUSD,20050526,120800,1.2554,1.2555,1.2554,1.2555
EURUSD,20050526,120900,1.2556,1.2556,1.2555,1.2555
EURUSD,20050526,121000,1.2556,1.2556,1.2555,1.2555
EURUSD,20050526,121100,1.2555,1.2555,1.2555,1.2555
EURUSD,20050526,121200,1.2555,1.2555,1.2555,1.2555
EURUSD,20050526,121300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050526,121400,1.2555,1.2555,1.2554,1.2554
EURUSD,20050526,121500,1.2553,1.2553,1.2553,1.2553
EURUSD,20050526,121600,1.2553,1.2554,1.2553,1.2553
EURUSD,20050526,121700,1.2552,1.2554,1.2552,1.2554
EURUSD,20050526,121800,1.2553,1.2554,1.2553,1.2554
EURUSD,20050526,121900,1.2555,1.2555,1.2553,1.2553
EURUSD,20050526,122000,1.2553,1.2554,1.2553,1.2553
EURUSD,20050526,122100,1.2554,1.2554,1.2553,1.2553
EURUSD,20050526,122200,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,122300,1.2551,1.2552,1.2551,1.2552
EURUSD,20050526,122400,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,122500,1.2552,1.2553,1.2552,1.2552
EURUSD,20050526,122600,1.2552,1.2552,1.2552,1.2552
EURUSD,20050526,122700,1.2552,1.2552,1.2550,1.2550
EURUSD,20050526,122800,1.2550,1.2550,1.2550,1.2550
EURUSD,20050526,122900,1.2549,1.2550,1.2549,1.2550
EURUSD,20050526,123000,1.2549,1.2551,1.2549,1.2551
EURUSD,20050526,123100,1.2551,1.2551,1.2550,1.2551
EURUSD,20050526,123200,1.2551,1.2551,1.2551,1.2551
EURUSD,20050526,123300,1.2550,1.2551,1.2550,1.2551
EURUSD,20050526,123400,1.2552,1.2552,1.2552,1.2552
EURUSD,20050526,123500,1.2552,1.2552,1.2551,1.2551
EURUSD,20050526,123600,1.2551,1.2551,1.2550,1.2550
EURUSD,20050526,123700,1.2549,1.2550,1.2549,1.2550
EURUSD,20050526,123800,1.2549,1.2550,1.2547,1.2547
EURUSD,20050526,123900,1.2548,1.2548,1.2544,1.2545
EURUSD,20050526,124000,1.2544,1.2544,1.2544,1.2544
EURUSD,20050526,124100,1.2544,1.2545,1.2544,1.2545
EURUSD,20050526,124200,1.2545,1.2545,1.2544,1.2545
EURUSD,20050526,124300,1.2545,1.2545,1.2545,1.2545
EURUSD,20050526,124400,1.2545,1.2545,1.2544,1.2544
EURUSD,20050526,124500,1.2543,1.2544,1.2543,1.2544
EURUSD,20050526,124600,1.2545,1.2546,1.2545,1.2545
EURUSD,20050526,124700,1.2544,1.2546,1.2544,1.2546
EURUSD,20050526,124800,1.2546,1.2546,1.2545,1.2545
EURUSD,20050526,124900,1.2545,1.2546,1.2545,1.2546
EURUSD,20050526,125000,1.2545,1.2546,1.2544,1.2544
EURUSD,20050526,125100,1.2544,1.2544,1.2544,1.2544
EURUSD,20050526,125200,1.2544,1.2544,1.2544,1.2544
EURUSD,20050526,125300,1.2545,1.2545,1.2544,1.2544
EURUSD,20050526,125400,1.2543,1.2544,1.2543,1.2544
EURUSD,20050526,125500,1.2544,1.2544,1.2542,1.2542
EURUSD,20050526,125600,1.2543,1.2543,1.2542,1.2542
EURUSD,20050526,125700,1.2541,1.2543,1.2541,1.2542
EURUSD,20050526,125800,1.2543,1.2543,1.2542,1.2543
EURUSD,20050526,125900,1.2544,1.2544,1.2540,1.2540
EURUSD,20050526,130000,1.2541,1.2542,1.2540,1.2541
EURUSD,20050526,130100,1.2542,1.2542,1.2541,1.2541
EURUSD,20050526,130200,1.2540,1.2542,1.2539,1.2540
EURUSD,20050526,130300,1.2539,1.2541,1.2539,1.2541
EURUSD,20050526,130400,1.2540,1.2541,1.2538,1.2538
EURUSD,20050526,130500,1.2538,1.2538,1.2538,1.2538
EURUSD,20050526,130600,1.2538,1.2538,1.2537,1.2538
EURUSD,20050526,130700,1.2539,1.2540,1.2539,1.2539
EURUSD,20050526,130800,1.2539,1.2539,1.2537,1.2537
EURUSD,20050526,130900,1.2537,1.2539,1.2537,1.2539
EURUSD,20050526,131000,1.2540,1.2540,1.2539,1.2540
EURUSD,20050526,131100,1.2539,1.2539,1.2538,1.2538
EURUSD,20050526,131200,1.2539,1.2539,1.2538,1.2538
EURUSD,20050526,131300,1.2537,1.2538,1.2537,1.2538
EURUSD,20050526,131400,1.2539,1.2539,1.2538,1.2538
EURUSD,20050526,131500,1.2538,1.2538,1.2536,1.2536
EURUSD,20050526,131600,1.2535,1.2535,1.2527,1.2527
EURUSD,20050526,131700,1.2526,1.2527,1.2524,1.2524
EURUSD,20050526,131800,1.2523,1.2525,1.2518,1.2524
EURUSD,20050526,131900,1.2523,1.2523,1.2521,1.2522
EURUSD,20050526,132000,1.2521,1.2523,1.2521,1.2523
EURUSD,20050526,132100,1.2524,1.2526,1.2524,1.2525
EURUSD,20050526,132200,1.2524,1.2525,1.2524,1.2525
EURUSD,20050526,132300,1.2524,1.2524,1.2523,1.2523
EURUSD,20050526,132400,1.2524,1.2527,1.2523,1.2527
EURUSD,20050526,132500,1.2527,1.2527,1.2523,1.2523
EURUSD,20050526,132600,1.2524,1.2527,1.2524,1.2527
EURUSD,20050526,132700,1.2526,1.2526,1.2524,1.2524
EURUSD,20050526,132800,1.2523,1.2525,1.2523,1.2524
EURUSD,20050526,132900,1.2524,1.2526,1.2524,1.2526
EURUSD,20050526,133000,1.2525,1.2525,1.2525,1.2525
EURUSD,20050526,133100,1.2525,1.2526,1.2523,1.2523
EURUSD,20050526,133200,1.2524,1.2525,1.2523,1.2523
EURUSD,20050526,133300,1.2523,1.2523,1.2522,1.2523
EURUSD,20050526,133400,1.2522,1.2522,1.2516,1.2517
EURUSD,20050526,133500,1.2516,1.2517,1.2515,1.2516
EURUSD,20050526,133600,1.2515,1.2515,1.2514,1.2515
EURUSD,20050526,133700,1.2516,1.2520,1.2516,1.2520
EURUSD,20050526,133800,1.2519,1.2521,1.2519,1.2520
EURUSD,20050526,133900,1.2519,1.2522,1.2519,1.2522
EURUSD,20050526,134000,1.2523,1.2523,1.2520,1.2520
EURUSD,20050526,134100,1.2519,1.2520,1.2519,1.2520
EURUSD,20050526,134200,1.2521,1.2521,1.2520,1.2521
EURUSD,20050526,134300,1.2522,1.2524,1.2522,1.2523
EURUSD,20050526,134400,1.2523,1.2523,1.2522,1.2522
EURUSD,20050526,134500,1.2522,1.2523,1.2522,1.2523
EURUSD,20050526,134600,1.2523,1.2523,1.2523,1.2523
EURUSD,20050526,134700,1.2523,1.2523,1.2523,1.2523
EURUSD,20050526,134800,1.2523,1.2525,1.2523,1.2525
EURUSD,20050526,134900,1.2526,1.2528,1.2525,1.2528
EURUSD,20050526,135000,1.2527,1.2527,1.2526,1.2527
EURUSD,20050526,135100,1.2527,1.2527,1.2526,1.2527
EURUSD,20050526,135200,1.2527,1.2527,1.2525,1.2525
EURUSD,20050526,135300,1.2525,1.2525,1.2524,1.2524
EURUSD,20050526,135400,1.2525,1.2525,1.2524,1.2524
EURUSD,20050526,135500,1.2525,1.2525,1.2524,1.2524
EURUSD,20050526,135600,1.2525,1.2525,1.2523,1.2525
EURUSD,20050526,135700,1.2524,1.2524,1.2523,1.2523
EURUSD,20050526,135800,1.2523,1.2525,1.2523,1.2524
EURUSD,20050526,135900,1.2525,1.2527,1.2525,1.2526
EURUSD,20050526,140000,1.2526,1.2526,1.2525,1.2526
EURUSD,20050526,140100,1.2525,1.2526,1.2525,1.2526
EURUSD,20050526,140200,1.2525,1.2527,1.2525,1.2527
EURUSD,20050526,140300,1.2526,1.2526,1.2526,1.2526
EURUSD,20050526,140400,1.2526,1.2527,1.2526,1.2527
EURUSD,20050526,140500,1.2526,1.2526,1.2525,1.2526
EURUSD,20050526,140600,1.2525,1.2525,1.2523,1.2524
EURUSD,20050526,140700,1.2524,1.2525,1.2523,1.2523
EURUSD,20050526,140800,1.2523,1.2523,1.2520,1.2520
EURUSD,20050526,140900,1.2519,1.2520,1.2519,1.2519
EURUSD,20050526,141000,1.2520,1.2521,1.2519,1.2521
EURUSD,20050526,141100,1.2521,1.2522,1.2521,1.2521
EURUSD,20050526,141200,1.2521,1.2523,1.2521,1.2523
EURUSD,20050526,141300,1.2522,1.2522,1.2521,1.2521
EURUSD,20050526,141400,1.2521,1.2521,1.2520,1.2520
EURUSD,20050526,141500,1.2519,1.2521,1.2519,1.2521
EURUSD,20050526,141600,1.2521,1.2524,1.2521,1.2524
EURUSD,20050526,141700,1.2525,1.2526,1.2525,1.2525
EURUSD,20050526,141800,1.2525,1.2525,1.2524,1.2524
EURUSD,20050526,141900,1.2525,1.2525,1.2523,1.2523
EURUSD,20050526,142000,1.2522,1.2524,1.2522,1.2523
EURUSD,20050526,142100,1.2524,1.2524,1.2523,1.2523
EURUSD,20050526,142200,1.2524,1.2524,1.2523,1.2524
EURUSD,20050526,142300,1.2524,1.2526,1.2524,1.2526
EURUSD,20050526,142400,1.2525,1.2527,1.2525,1.2526
EURUSD,20050526,142500,1.2526,1.2527,1.2526,1.2527
EURUSD,20050526,142600,1.2527,1.2527,1.2525,1.2526
EURUSD,20050526,142700,1.2526,1.2527,1.2525,1.2525
EURUSD,20050526,142800,1.2525,1.2527,1.2525,1.2525
EURUSD,20050526,142900,1.2525,1.2525,1.2523,1.2523
EURUSD,20050526,143000,1.2524,1.2526,1.2524,1.2526
EURUSD,20050526,143100,1.2527,1.2528,1.2523,1.2527
EURUSD,20050526,143200,1.2528,1.2530,1.2527,1.2528
EURUSD,20050526,143300,1.2529,1.2529,1.2525,1.2526
EURUSD,20050526,143400,1.2527,1.2530,1.2527,1.2527
EURUSD,20050526,143500,1.2526,1.2526,1.2523,1.2523
EURUSD,20050526,143600,1.2523,1.2523,1.2519,1.2519
EURUSD,20050526,143700,1.2520,1.2520,1.2515,1.2516
EURUSD,20050526,143800,1.2515,1.2518,1.2515,1.2518
EURUSD,20050526,143900,1.2517,1.2517,1.2514,1.2514
EURUSD,20050526,144000,1.2513,1.2513,1.2511,1.2513
EURUSD,20050526,144100,1.2512,1.2512,1.2510,1.2512
EURUSD,20050526,144200,1.2511,1.2514,1.2510,1.2514
EURUSD,20050526,144300,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,144400,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,144500,1.2512,1.2512,1.2510,1.2511
EURUSD,20050526,144600,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,144700,1.2511,1.2512,1.2510,1.2510
EURUSD,20050526,144800,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,144900,1.2509,1.2512,1.2509,1.2512
EURUSD,20050526,145000,1.2511,1.2512,1.2509,1.2512
EURUSD,20050526,145100,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,145200,1.2514,1.2517,1.2514,1.2517
EURUSD,20050526,145300,1.2517,1.2517,1.2516,1.2517
EURUSD,20050526,145400,1.2517,1.2519,1.2517,1.2519
EURUSD,20050526,145500,1.2520,1.2524,1.2520,1.2523
EURUSD,20050526,145600,1.2522,1.2523,1.2522,1.2523
EURUSD,20050526,145700,1.2523,1.2525,1.2523,1.2524
EURUSD,20050526,145800,1.2524,1.2525,1.2524,1.2525
EURUSD,20050526,145900,1.2524,1.2525,1.2524,1.2525
EURUSD,20050526,150000,1.2525,1.2525,1.2524,1.2524
EURUSD,20050526,150100,1.2524,1.2525,1.2524,1.2525
EURUSD,20050526,150200,1.2524,1.2526,1.2524,1.2526
EURUSD,20050526,150300,1.2526,1.2528,1.2526,1.2526
EURUSD,20050526,150400,1.2525,1.2525,1.2523,1.2523
EURUSD,20050526,150500,1.2523,1.2524,1.2523,1.2524
EURUSD,20050526,150600,1.2524,1.2526,1.2524,1.2526
EURUSD,20050526,150700,1.2526,1.2527,1.2525,1.2527
EURUSD,20050526,150800,1.2528,1.2528,1.2526,1.2527
EURUSD,20050526,150900,1.2528,1.2528,1.2527,1.2528
EURUSD,20050526,151000,1.2527,1.2527,1.2525,1.2525
EURUSD,20050526,151100,1.2525,1.2526,1.2524,1.2524
EURUSD,20050526,151200,1.2523,1.2524,1.2522,1.2524
EURUSD,20050526,151300,1.2523,1.2524,1.2523,1.2523
EURUSD,20050526,151400,1.2523,1.2524,1.2523,1.2524
EURUSD,20050526,151500,1.2525,1.2525,1.2525,1.2525
EURUSD,20050526,151600,1.2525,1.2525,1.2520,1.2520
EURUSD,20050526,151700,1.2519,1.2519,1.2517,1.2518
EURUSD,20050526,151800,1.2519,1.2520,1.2519,1.2520
EURUSD,20050526,151900,1.2521,1.2521,1.2517,1.2517
EURUSD,20050526,152000,1.2516,1.2519,1.2516,1.2519
EURUSD,20050526,152100,1.2518,1.2518,1.2517,1.2517
EURUSD,20050526,152200,1.2517,1.2517,1.2514,1.2514
EURUSD,20050526,152300,1.2515,1.2516,1.2515,1.2516
EURUSD,20050526,152400,1.2515,1.2516,1.2515,1.2516
EURUSD,20050526,152500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050526,152600,1.2517,1.2517,1.2516,1.2516
EURUSD,20050526,152700,1.2517,1.2517,1.2517,1.2517
EURUSD,20050526,152800,1.2519,1.2519,1.2518,1.2519
EURUSD,20050526,152900,1.2518,1.2522,1.2518,1.2522
EURUSD,20050526,153000,1.2521,1.2523,1.2521,1.2523
EURUSD,20050526,153100,1.2522,1.2522,1.2521,1.2522
EURUSD,20050526,153200,1.2523,1.2524,1.2523,1.2523
EURUSD,20050526,153300,1.2523,1.2524,1.2523,1.2523
EURUSD,20050526,153400,1.2523,1.2525,1.2523,1.2525
EURUSD,20050526,153500,1.2524,1.2526,1.2523,1.2526
EURUSD,20050526,153600,1.2527,1.2530,1.2527,1.2530
EURUSD,20050526,153700,1.2530,1.2530,1.2528,1.2528
EURUSD,20050526,153800,1.2527,1.2527,1.2526,1.2526
EURUSD,20050526,153900,1.2527,1.2532,1.2527,1.2532
EURUSD,20050526,154000,1.2533,1.2540,1.2533,1.2540
EURUSD,20050526,154100,1.2539,1.2542,1.2538,1.2538
EURUSD,20050526,154200,1.2539,1.2539,1.2536,1.2537
EURUSD,20050526,154300,1.2536,1.2536,1.2535,1.2535
EURUSD,20050526,154400,1.2536,1.2538,1.2536,1.2538
EURUSD,20050526,154500,1.2538,1.2539,1.2537,1.2539
EURUSD,20050526,154600,1.2538,1.2544,1.2538,1.2544
EURUSD,20050526,154700,1.2543,1.2543,1.2542,1.2543
EURUSD,20050526,154800,1.2544,1.2544,1.2541,1.2542
EURUSD,20050526,154900,1.2541,1.2541,1.2540,1.2540
EURUSD,20050526,155000,1.2539,1.2540,1.2539,1.2540
EURUSD,20050526,155100,1.2539,1.2539,1.2537,1.2537
EURUSD,20050526,155200,1.2537,1.2537,1.2535,1.2536
EURUSD,20050526,155300,1.2536,1.2536,1.2534,1.2534
EURUSD,20050526,155400,1.2534,1.2534,1.2532,1.2532
EURUSD,20050526,155500,1.2531,1.2534,1.2531,1.2533
EURUSD,20050526,155600,1.2532,1.2532,1.2532,1.2532
EURUSD,20050526,155700,1.2532,1.2532,1.2530,1.2531
EURUSD,20050526,155800,1.2531,1.2531,1.2530,1.2530
EURUSD,20050526,155900,1.2530,1.2532,1.2530,1.2532
EURUSD,20050526,160000,1.2532,1.2533,1.2530,1.2531
EURUSD,20050526,160100,1.2531,1.2531,1.2530,1.2530
EURUSD,20050526,160200,1.2528,1.2528,1.2524,1.2524
EURUSD,20050526,160300,1.2523,1.2523,1.2521,1.2523
EURUSD,20050526,160400,1.2524,1.2525,1.2523,1.2525
EURUSD,20050526,160500,1.2524,1.2524,1.2522,1.2523
EURUSD,20050526,160600,1.2522,1.2524,1.2522,1.2523
EURUSD,20050526,160700,1.2524,1.2525,1.2524,1.2525
EURUSD,20050526,160800,1.2524,1.2524,1.2523,1.2523
EURUSD,20050526,160900,1.2524,1.2525,1.2523,1.2525
EURUSD,20050526,161000,1.2524,1.2525,1.2523,1.2523
EURUSD,20050526,161100,1.2523,1.2523,1.2522,1.2522
EURUSD,20050526,161200,1.2523,1.2523,1.2522,1.2523
EURUSD,20050526,161300,1.2522,1.2522,1.2520,1.2520
EURUSD,20050526,161400,1.2521,1.2522,1.2519,1.2519
EURUSD,20050526,161500,1.2518,1.2518,1.2514,1.2515
EURUSD,20050526,161600,1.2516,1.2516,1.2515,1.2516
EURUSD,20050526,161700,1.2515,1.2516,1.2514,1.2516
EURUSD,20050526,161800,1.2517,1.2518,1.2516,1.2516
EURUSD,20050526,161900,1.2517,1.2517,1.2514,1.2515
EURUSD,20050526,162000,1.2514,1.2514,1.2514,1.2514
EURUSD,20050526,162100,1.2513,1.2513,1.2511,1.2512
EURUSD,20050526,162200,1.2514,1.2516,1.2514,1.2516
EURUSD,20050526,162300,1.2515,1.2517,1.2514,1.2517
EURUSD,20050526,162400,1.2518,1.2521,1.2518,1.2521
EURUSD,20050526,162500,1.2521,1.2521,1.2520,1.2520
EURUSD,20050526,162600,1.2519,1.2519,1.2516,1.2516
EURUSD,20050526,162700,1.2517,1.2517,1.2516,1.2517
EURUSD,20050526,162800,1.2518,1.2518,1.2516,1.2517
EURUSD,20050526,162900,1.2518,1.2520,1.2517,1.2520
EURUSD,20050526,163000,1.2521,1.2521,1.2518,1.2518
EURUSD,20050526,163100,1.2519,1.2521,1.2519,1.2521
EURUSD,20050526,163200,1.2521,1.2521,1.2517,1.2518
EURUSD,20050526,163300,1.2519,1.2519,1.2517,1.2517
EURUSD,20050526,163400,1.2516,1.2516,1.2514,1.2514
EURUSD,20050526,163500,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,163600,1.2512,1.2512,1.2511,1.2512
EURUSD,20050526,163700,1.2511,1.2516,1.2510,1.2516
EURUSD,20050526,163800,1.2515,1.2518,1.2515,1.2517
EURUSD,20050526,163900,1.2516,1.2517,1.2515,1.2516
EURUSD,20050526,164000,1.2515,1.2518,1.2515,1.2518
EURUSD,20050526,164100,1.2517,1.2519,1.2517,1.2519
EURUSD,20050526,164200,1.2520,1.2521,1.2520,1.2520
EURUSD,20050526,164300,1.2520,1.2521,1.2520,1.2521
EURUSD,20050526,164400,1.2520,1.2520,1.2517,1.2517
EURUSD,20050526,164500,1.2518,1.2518,1.2515,1.2515
EURUSD,20050526,164600,1.2516,1.2517,1.2516,1.2517
EURUSD,20050526,164700,1.2516,1.2519,1.2516,1.2518
EURUSD,20050526,164800,1.2519,1.2520,1.2518,1.2520
EURUSD,20050526,164900,1.2521,1.2525,1.2521,1.2524
EURUSD,20050526,165000,1.2525,1.2525,1.2523,1.2523
EURUSD,20050526,165100,1.2522,1.2524,1.2522,1.2524
EURUSD,20050526,165200,1.2523,1.2523,1.2523,1.2523
EURUSD,20050526,165300,1.2524,1.2524,1.2524,1.2524
EURUSD,20050526,165400,1.2524,1.2524,1.2523,1.2523
EURUSD,20050526,165500,1.2523,1.2524,1.2523,1.2523
EURUSD,20050526,165600,1.2522,1.2523,1.2522,1.2523
EURUSD,20050526,165700,1.2523,1.2523,1.2522,1.2523
EURUSD,20050526,165800,1.2524,1.2525,1.2522,1.2523
EURUSD,20050526,165900,1.2521,1.2523,1.2521,1.2521
EURUSD,20050526,170000,1.2520,1.2521,1.2520,1.2520
EURUSD,20050526,170100,1.2521,1.2521,1.2518,1.2518
EURUSD,20050526,170200,1.2519,1.2524,1.2519,1.2523
EURUSD,20050526,170300,1.2524,1.2524,1.2521,1.2523
EURUSD,20050526,170400,1.2524,1.2527,1.2524,1.2527
EURUSD,20050526,170500,1.2528,1.2529,1.2526,1.2529
EURUSD,20050526,170600,1.2530,1.2530,1.2529,1.2530
EURUSD,20050526,170700,1.2530,1.2530,1.2530,1.2530
EURUSD,20050526,170800,1.2529,1.2530,1.2529,1.2530
EURUSD,20050526,170900,1.2529,1.2532,1.2529,1.2532
EURUSD,20050526,171000,1.2533,1.2536,1.2533,1.2536
EURUSD,20050526,171100,1.2537,1.2537,1.2534,1.2534
EURUSD,20050526,171200,1.2533,1.2534,1.2532,1.2534
EURUSD,20050526,171300,1.2534,1.2534,1.2531,1.2531
EURUSD,20050526,171400,1.2531,1.2533,1.2531,1.2533
EURUSD,20050526,171500,1.2533,1.2533,1.2532,1.2532
EURUSD,20050526,171600,1.2533,1.2533,1.2530,1.2530
EURUSD,20050526,171700,1.2530,1.2530,1.2530,1.2530
EURUSD,20050526,171800,1.2531,1.2531,1.2529,1.2529
EURUSD,20050526,171900,1.2528,1.2528,1.2524,1.2524
EURUSD,20050526,172000,1.2523,1.2523,1.2518,1.2518
EURUSD,20050526,172100,1.2519,1.2519,1.2514,1.2515
EURUSD,20050526,172200,1.2516,1.2520,1.2516,1.2519
EURUSD,20050526,172300,1.2518,1.2518,1.2513,1.2514
EURUSD,20050526,172400,1.2514,1.2516,1.2514,1.2516
EURUSD,20050526,172500,1.2517,1.2517,1.2515,1.2516
EURUSD,20050526,172600,1.2515,1.2515,1.2510,1.2510
EURUSD,20050526,172700,1.2509,1.2510,1.2505,1.2505
EURUSD,20050526,172800,1.2506,1.2509,1.2505,1.2506
EURUSD,20050526,172900,1.2505,1.2508,1.2504,1.2508
EURUSD,20050526,173000,1.2507,1.2508,1.2506,1.2508
EURUSD,20050526,173100,1.2509,1.2509,1.2505,1.2506
EURUSD,20050526,173200,1.2507,1.2509,1.2506,1.2507
EURUSD,20050526,173300,1.2508,1.2514,1.2508,1.2512
EURUSD,20050526,173400,1.2511,1.2513,1.2511,1.2512
EURUSD,20050526,173500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,173600,1.2511,1.2511,1.2509,1.2510
EURUSD,20050526,173700,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,173800,1.2509,1.2511,1.2509,1.2510
EURUSD,20050526,173900,1.2510,1.2511,1.2509,1.2511
EURUSD,20050526,174000,1.2511,1.2513,1.2511,1.2512
EURUSD,20050526,174100,1.2513,1.2514,1.2513,1.2514
EURUSD,20050526,174200,1.2514,1.2514,1.2511,1.2511
EURUSD,20050526,174300,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,174400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,174500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,174600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,174700,1.2510,1.2511,1.2510,1.2510
EURUSD,20050526,174800,1.2509,1.2512,1.2509,1.2512
EURUSD,20050526,174900,1.2513,1.2516,1.2513,1.2516
EURUSD,20050526,175000,1.2516,1.2516,1.2513,1.2513
EURUSD,20050526,175100,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,175200,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,175300,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,175400,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,175500,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,175600,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,175700,1.2511,1.2513,1.2511,1.2512
EURUSD,20050526,175800,1.2511,1.2511,1.2509,1.2511
EURUSD,20050526,175900,1.2510,1.2514,1.2510,1.2514
EURUSD,20050526,180000,1.2513,1.2514,1.2513,1.2513
EURUSD,20050526,180100,1.2513,1.2514,1.2510,1.2510
EURUSD,20050526,180200,1.2509,1.2511,1.2509,1.2511
EURUSD,20050526,180300,1.2511,1.2512,1.2509,1.2509
EURUSD,20050526,180400,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,180500,1.2510,1.2511,1.2510,1.2510
EURUSD,20050526,180600,1.2509,1.2509,1.2508,1.2509
EURUSD,20050526,180700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,180800,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,180900,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,181000,1.2509,1.2510,1.2509,1.2509
EURUSD,20050526,181100,1.2508,1.2509,1.2507,1.2507
EURUSD,20050526,181200,1.2508,1.2509,1.2507,1.2508
EURUSD,20050526,181300,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,181400,1.2510,1.2512,1.2510,1.2512
EURUSD,20050526,181500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,181600,1.2511,1.2513,1.2511,1.2513
EURUSD,20050526,181700,1.2512,1.2513,1.2511,1.2512
EURUSD,20050526,181800,1.2513,1.2513,1.2512,1.2512
EURUSD,20050526,181900,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,182000,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,182100,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,182200,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,182300,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,182400,1.2510,1.2510,1.2508,1.2508
EURUSD,20050526,182500,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,182600,1.2508,1.2509,1.2506,1.2509
EURUSD,20050526,182700,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,182800,1.2510,1.2510,1.2507,1.2507
EURUSD,20050526,182900,1.2508,1.2509,1.2508,1.2508
EURUSD,20050526,183000,1.2507,1.2509,1.2507,1.2508
EURUSD,20050526,183100,1.2508,1.2509,1.2507,1.2508
EURUSD,20050526,183200,1.2508,1.2509,1.2507,1.2509
EURUSD,20050526,183300,1.2508,1.2510,1.2507,1.2510
EURUSD,20050526,183400,1.2509,1.2510,1.2507,1.2507
EURUSD,20050526,183500,1.2508,1.2509,1.2507,1.2508
EURUSD,20050526,183600,1.2507,1.2509,1.2507,1.2509
EURUSD,20050526,183700,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,183800,1.2508,1.2508,1.2507,1.2508
EURUSD,20050526,183900,1.2507,1.2507,1.2506,1.2507
EURUSD,20050526,184000,1.2508,1.2509,1.2507,1.2509
EURUSD,20050526,184100,1.2509,1.2509,1.2508,1.2509
EURUSD,20050526,184200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,184300,1.2509,1.2509,1.2508,1.2509
EURUSD,20050526,184400,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,184500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,184600,1.2510,1.2512,1.2510,1.2512
EURUSD,20050526,184700,1.2513,1.2514,1.2513,1.2514
EURUSD,20050526,184800,1.2513,1.2516,1.2513,1.2515
EURUSD,20050526,184900,1.2514,1.2515,1.2514,1.2515
EURUSD,20050526,185000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050526,185100,1.2516,1.2516,1.2514,1.2515
EURUSD,20050526,185200,1.2514,1.2514,1.2511,1.2511
EURUSD,20050526,185300,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,185400,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,185500,1.2513,1.2513,1.2511,1.2511
EURUSD,20050526,185600,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,185700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,185800,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,185900,1.2513,1.2515,1.2513,1.2515
EURUSD,20050526,190000,1.2514,1.2516,1.2514,1.2516
EURUSD,20050526,190100,1.2516,1.2517,1.2515,1.2516
EURUSD,20050526,190200,1.2516,1.2516,1.2516,1.2516
EURUSD,20050526,190300,1.2516,1.2516,1.2514,1.2515
EURUSD,20050526,190400,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,190500,1.2514,1.2515,1.2513,1.2515
EURUSD,20050526,190600,1.2515,1.2515,1.2514,1.2515
EURUSD,20050526,190700,1.2514,1.2515,1.2514,1.2515
EURUSD,20050526,190800,1.2515,1.2515,1.2513,1.2514
EURUSD,20050526,190900,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,191000,1.2514,1.2514,1.2514,1.2514
EURUSD,20050526,191100,1.2514,1.2514,1.2514,1.2514
EURUSD,20050526,191200,1.2514,1.2514,1.2513,1.2514
EURUSD,20050526,191300,1.2514,1.2514,1.2513,1.2514
EURUSD,20050526,191400,1.2514,1.2514,1.2513,1.2514
EURUSD,20050526,191500,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,191600,1.2514,1.2514,1.2512,1.2512
EURUSD,20050526,191700,1.2513,1.2513,1.2512,1.2512
EURUSD,20050526,191800,1.2513,1.2513,1.2512,1.2512
EURUSD,20050526,191900,1.2513,1.2513,1.2511,1.2512
EURUSD,20050526,192000,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,192100,1.2510,1.2511,1.2509,1.2511
EURUSD,20050526,192200,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,192300,1.2511,1.2513,1.2511,1.2513
EURUSD,20050526,192400,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,192500,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,192600,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,192700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,192800,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,192900,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,193000,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,193100,1.2513,1.2513,1.2512,1.2512
EURUSD,20050526,193200,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,193300,1.2511,1.2513,1.2511,1.2513
EURUSD,20050526,193400,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,193500,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,193600,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,193700,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,193800,1.2512,1.2512,1.2511,1.2512
EURUSD,20050526,193900,1.2512,1.2512,1.2511,1.2512
EURUSD,20050526,194000,1.2512,1.2512,1.2511,1.2512
EURUSD,20050526,194100,1.2512,1.2512,1.2511,1.2512
EURUSD,20050526,194200,1.2511,1.2514,1.2510,1.2514
EURUSD,20050526,194300,1.2515,1.2516,1.2514,1.2516
EURUSD,20050526,194400,1.2516,1.2516,1.2515,1.2516
EURUSD,20050526,194500,1.2516,1.2517,1.2514,1.2517
EURUSD,20050526,194600,1.2517,1.2517,1.2516,1.2516
EURUSD,20050526,194700,1.2515,1.2516,1.2515,1.2515
EURUSD,20050526,194800,1.2515,1.2515,1.2515,1.2515
EURUSD,20050526,194900,1.2515,1.2515,1.2514,1.2515
EURUSD,20050526,195000,1.2516,1.2516,1.2514,1.2514
EURUSD,20050526,195100,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,195200,1.2513,1.2514,1.2513,1.2513
EURUSD,20050526,195300,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,195400,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,195500,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,195600,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,195700,1.2513,1.2514,1.2513,1.2514
EURUSD,20050526,195800,1.2514,1.2514,1.2514,1.2514
EURUSD,20050526,195900,1.2514,1.2514,1.2512,1.2512
EURUSD,20050526,200000,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,200100,1.2513,1.2513,1.2511,1.2511
EURUSD,20050526,200200,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,200300,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,200400,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,200500,1.2511,1.2512,1.2511,1.2511
EURUSD,20050526,200600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,200700,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,200800,1.2510,1.2511,1.2509,1.2509
EURUSD,20050526,200900,1.2509,1.2509,1.2507,1.2509
EURUSD,20050526,201000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,201100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,201200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,201300,1.2509,1.2511,1.2509,1.2511
EURUSD,20050526,201400,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,201500,1.2512,1.2512,1.2510,1.2511
EURUSD,20050526,201600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,201700,1.2511,1.2512,1.2510,1.2511
EURUSD,20050526,201800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,201900,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,202000,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,202100,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,202200,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,202300,1.2511,1.2512,1.2511,1.2511
EURUSD,20050526,202400,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,202500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,202600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,202700,1.2510,1.2511,1.2509,1.2509
EURUSD,20050526,202800,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,202900,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,203000,1.2507,1.2507,1.2505,1.2505
EURUSD,20050526,203100,1.2506,1.2506,1.2503,1.2506
EURUSD,20050526,203200,1.2507,1.2507,1.2506,1.2506
EURUSD,20050526,203300,1.2506,1.2507,1.2506,1.2506
EURUSD,20050526,203400,1.2507,1.2507,1.2506,1.2506
EURUSD,20050526,203500,1.2505,1.2506,1.2505,1.2505
EURUSD,20050526,203600,1.2505,1.2505,1.2504,1.2505
EURUSD,20050526,203700,1.2504,1.2505,1.2503,1.2505
EURUSD,20050526,203800,1.2505,1.2505,1.2505,1.2505
EURUSD,20050526,203900,1.2506,1.2507,1.2506,1.2506
EURUSD,20050526,204000,1.2505,1.2505,1.2499,1.2499
EURUSD,20050526,204100,1.2497,1.2504,1.2496,1.2504
EURUSD,20050526,204200,1.2505,1.2505,1.2498,1.2498
EURUSD,20050526,204300,1.2499,1.2502,1.2499,1.2502
EURUSD,20050526,204400,1.2504,1.2504,1.2503,1.2503
EURUSD,20050526,204500,1.2503,1.2505,1.2503,1.2505
EURUSD,20050526,204600,1.2504,1.2506,1.2503,1.2506
EURUSD,20050526,204700,1.2507,1.2507,1.2502,1.2502
EURUSD,20050526,204800,1.2503,1.2505,1.2503,1.2505
EURUSD,20050526,204900,1.2505,1.2505,1.2502,1.2503
EURUSD,20050526,205000,1.2504,1.2509,1.2504,1.2509
EURUSD,20050526,205100,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,205200,1.2508,1.2511,1.2508,1.2511
EURUSD,20050526,205300,1.2512,1.2512,1.2509,1.2509
EURUSD,20050526,205400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,205500,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,205600,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,205700,1.2511,1.2511,1.2508,1.2508
EURUSD,20050526,205800,1.2507,1.2511,1.2507,1.2511
EURUSD,20050526,205900,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,210000,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,210100,1.2510,1.2510,1.2508,1.2510
EURUSD,20050526,210200,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,210300,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,210400,1.2511,1.2513,1.2511,1.2512
EURUSD,20050526,210500,1.2512,1.2513,1.2512,1.2513
EURUSD,20050526,210600,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,210700,1.2513,1.2513,1.2512,1.2512
EURUSD,20050526,210800,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,210900,1.2513,1.2513,1.2512,1.2513
EURUSD,20050526,211000,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,211100,1.2513,1.2514,1.2513,1.2514
EURUSD,20050526,211200,1.2514,1.2514,1.2513,1.2513
EURUSD,20050526,211300,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,211400,1.2513,1.2513,1.2513,1.2513
EURUSD,20050526,211500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,211600,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,211700,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,211800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,211900,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,212000,1.2511,1.2512,1.2511,1.2511
EURUSD,20050526,212100,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,212200,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,212300,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,212400,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,212500,1.2510,1.2511,1.2509,1.2511
EURUSD,20050526,212600,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,212700,1.2510,1.2511,1.2510,1.2510
EURUSD,20050526,212800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,212900,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,213000,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,213100,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,213200,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,213300,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,213400,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,213500,1.2512,1.2512,1.2512,1.2512
EURUSD,20050526,213600,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,213700,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,213800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,213900,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,214000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,214100,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,214200,1.2511,1.2511,1.2510,1.2511
EURUSD,20050526,214300,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,214400,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,214500,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,214600,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,214700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,214800,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,214900,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,215000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,215100,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,215200,1.2510,1.2511,1.2510,1.2510
EURUSD,20050526,215300,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,215400,1.2511,1.2512,1.2511,1.2512
EURUSD,20050526,215500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050526,215600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,215700,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,215800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,215900,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,220000,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,220100,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,220200,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,220300,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,220400,1.2509,1.2509,1.2506,1.2506
EURUSD,20050526,220500,1.2507,1.2507,1.2506,1.2507
EURUSD,20050526,220600,1.2507,1.2507,1.2506,1.2506
EURUSD,20050526,220700,1.2506,1.2507,1.2505,1.2505
EURUSD,20050526,220800,1.2504,1.2505,1.2504,1.2504
EURUSD,20050526,220900,1.2504,1.2504,1.2504,1.2504
EURUSD,20050526,221000,1.2505,1.2506,1.2505,1.2506
EURUSD,20050526,221100,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,221200,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,221300,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,221400,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,221500,1.2506,1.2508,1.2506,1.2508
EURUSD,20050526,221600,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,221700,1.2508,1.2508,1.2508,1.2508
EURUSD,20050526,221800,1.2508,1.2508,1.2507,1.2508
EURUSD,20050526,221900,1.2508,1.2508,1.2508,1.2508
EURUSD,20050526,222000,1.2508,1.2508,1.2508,1.2508
EURUSD,20050526,222100,1.2508,1.2509,1.2507,1.2507
EURUSD,20050526,222200,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,222300,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,222400,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,222500,1.2508,1.2508,1.2507,1.2508
EURUSD,20050526,222600,1.2508,1.2508,1.2507,1.2507
EURUSD,20050526,222700,1.2507,1.2508,1.2507,1.2507
EURUSD,20050526,222800,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,222900,1.2507,1.2507,1.2506,1.2506
EURUSD,20050526,223000,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,223100,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,223200,1.2506,1.2506,1.2505,1.2505
EURUSD,20050526,223300,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,223400,1.2506,1.2507,1.2506,1.2507
EURUSD,20050526,223500,1.2506,1.2508,1.2506,1.2508
EURUSD,20050526,223600,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,223700,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,223800,1.2508,1.2508,1.2508,1.2508
EURUSD,20050526,223900,1.2507,1.2507,1.2506,1.2507
EURUSD,20050526,224000,1.2506,1.2507,1.2506,1.2506
EURUSD,20050526,224100,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,224200,1.2506,1.2506,1.2506,1.2506
EURUSD,20050526,224300,1.2506,1.2507,1.2506,1.2507
EURUSD,20050526,224400,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,224500,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,224600,1.2507,1.2508,1.2506,1.2506
EURUSD,20050526,224700,1.2507,1.2507,1.2506,1.2507
EURUSD,20050526,224800,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,224900,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,225000,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,225100,1.2507,1.2509,1.2507,1.2509
EURUSD,20050526,225200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,225300,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,225400,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,225500,1.2509,1.2509,1.2508,1.2509
EURUSD,20050526,225600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,225700,1.2509,1.2509,1.2507,1.2507
EURUSD,20050526,225800,1.2507,1.2507,1.2506,1.2506
EURUSD,20050526,225900,1.2505,1.2506,1.2505,1.2506
EURUSD,20050526,230000,1.2507,1.2508,1.2507,1.2508
EURUSD,20050526,230100,1.2509,1.2510,1.2508,1.2510
EURUSD,20050526,230200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,230300,1.2509,1.2510,1.2509,1.2509
EURUSD,20050526,230400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,230500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,230600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,230700,1.2509,1.2509,1.2508,1.2508
EURUSD,20050526,230800,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,230900,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,231000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,231100,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,231200,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,231300,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,231400,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,231500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,231600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,231700,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,231800,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,231900,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232100,1.2511,1.2511,1.2509,1.2509
EURUSD,20050526,232200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,232300,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,232400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232500,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232600,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232700,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232800,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,232900,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,233000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233100,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233200,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233300,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233500,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233600,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,233700,1.2511,1.2511,1.2510,1.2510
EURUSD,20050526,233800,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,233900,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,234000,1.2510,1.2511,1.2510,1.2510
EURUSD,20050526,234100,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,234200,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,234300,1.2511,1.2511,1.2509,1.2509
EURUSD,20050526,234400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050526,234500,1.2509,1.2509,1.2508,1.2509
EURUSD,20050526,234600,1.2508,1.2508,1.2507,1.2507
EURUSD,20050526,234700,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,234800,1.2507,1.2507,1.2507,1.2507
EURUSD,20050526,234900,1.2508,1.2509,1.2508,1.2509
EURUSD,20050526,235000,1.2509,1.2510,1.2509,1.2510
EURUSD,20050526,235100,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,235200,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,235300,1.2510,1.2510,1.2509,1.2509
EURUSD,20050526,235400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,235500,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,235600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050526,235700,1.2510,1.2511,1.2510,1.2511
EURUSD,20050526,235800,1.2510,1.2510,1.2510,1.2510
EURUSD,20050526,235900,1.2511,1.2511,1.2509,1.2509
EURUSD,20050527,000000,1.2509,1.2509,1.2509,1.2509
GBPUSD,20050526,000100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050526,000200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050526,000300,1.8315,1.8316,1.8313,1.8315
GBPUSD,20050526,000400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,000500,1.8318,1.8318,1.8315,1.8315
GBPUSD,20050526,000600,1.8315,1.8318,1.8315,1.8318
GBPUSD,20050526,000700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,000800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,000900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,001000,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050526,001100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,001200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,001300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,001400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,001500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050526,001600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,001700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,001800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050526,001900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050526,002000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,002100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,002200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,002300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,002400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,002500,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050526,002600,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050526,002700,1.8318,1.8318,1.8317,1.8318
GBPUSD,20050526,002800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,002900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,003000,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050526,003100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20050526,003200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050526,003300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,003400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,003500,1.8319,1.8319,1.8317,1.8317
GBPUSD,20050526,003600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,003700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,003800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,003900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050526,004000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,004100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,004200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050526,004300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050526,004400,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050526,004500,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050526,004600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050526,004700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050526,004800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050526,004900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050526,005000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,005200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,005500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,005600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,005900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,010000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,010100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050526,010200,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050526,010300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,010400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,010500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,010600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,010700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,010800,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050526,010900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050526,011000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,011100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,011200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,011300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,011400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,011500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,011600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,011700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,011800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,011900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,012000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,012100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,012200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,012300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,012400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,012500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,012600,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050526,012700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,012800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,012900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013300,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050526,013400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050526,013500,1.8313,1.8313,1.8311,1.8312
GBPUSD,20050526,013600,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050526,013700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,013900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,014000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,014100,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050526,014200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,014300,1.8312,1.8314,1.8312,1.8313
GBPUSD,20050526,014400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050526,014500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050526,014600,1.8312,1.8314,1.8312,1.8312
GBPUSD,20050526,014700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,014800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050526,014900,1.8311,1.8314,1.8311,1.8312
GBPUSD,20050526,015000,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050526,015100,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050526,015200,1.8316,1.8320,1.8316,1.8320
GBPUSD,20050526,015300,1.8321,1.8322,1.8321,1.8321
GBPUSD,20050526,015400,1.8322,1.8323,1.8322,1.8322
GBPUSD,20050526,015500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20050526,015600,1.8322,1.8322,1.8318,1.8318
GBPUSD,20050526,015700,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050526,015800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050526,015900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20050526,020000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050526,020100,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050526,020200,1.8322,1.8322,1.8320,1.8320
GBPUSD,20050526,020300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050526,020400,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050526,020500,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050526,020600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20050526,020700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,020800,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050526,020900,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050526,021000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,021100,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050526,021200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050526,021300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,021400,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050526,021500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,021600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,021700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050526,021800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,021900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,022000,1.8318,1.8319,1.8318,1.8319
GBPUSD,20050526,022100,1.8319,1.8319,1.8317,1.8317
GBPUSD,20050526,022200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,022300,1.8318,1.8320,1.8318,1.8320
GBPUSD,20050526,022400,1.8319,1.8323,1.8319,1.8323
GBPUSD,20050526,022500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20050526,022600,1.8323,1.8324,1.8323,1.8323
GBPUSD,20050526,022700,1.8323,1.8324,1.8323,1.8323
GBPUSD,20050526,022800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050526,022900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050526,023000,1.8323,1.8323,1.8322,1.8322
GBPUSD,20050526,023100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050526,023200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050526,023300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20050526,023400,1.8321,1.8321,1.8320,1.8320
GBPUSD,20050526,023500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20050526,023600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050526,023700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050526,023800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050526,023900,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050526,024000,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050526,024100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20050526,024200,1.8317,1.8318,1.8317,1.8317
GBPUSD,20050526,024300,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050526,024400,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050526,024500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,024600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,024700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,024800,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,024900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,025000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050526,025100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,025200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,025300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050526,025400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,025500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050526,025600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050526,025700,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050526,025800,1.8316,1.8318,1.8316,1.8318
GBPUSD,20050526,025900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,030000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,030100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050526,030200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,030300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,030400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,030500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20050526,030600,1.8321,1.8321,1.8318,1.8318
GBPUSD,20050526,030700,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050526,030800,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050526,030900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,031000,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050526,031100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,031200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,031300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,031400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,031500,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050526,031600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050526,031700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,031800,1.8320,1.8320,1.8318,1.8319
GBPUSD,20050526,031900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050526,032000,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050526,032100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050526,032200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050526,032300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,032400,1.8319,1.8320,1.8318,1.8320
GBPUSD,20050526,032500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,032600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050526,032700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050526,032800,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050526,032900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,033000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,033100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,033200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,033300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,033400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,033500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,033600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,033700,1.8318,1.8318,1.8317,1.8318
GBPUSD,20050526,033800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050526,033900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,034000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,034100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050526,034200,1.8318,1.8318,1.8316,1.8316
GBPUSD,20050526,034300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050526,034400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,034500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,034600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,034700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050526,034800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050526,034900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050526,035000,1.8312,1.8312,1.8310,1.8311
GBPUSD,20050526,035100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050526,035200,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050526,035300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050526,035400,1.8315,1.8315,1.8311,1.8311
GBPUSD,20050526,035500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050526,035600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,035700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,035800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,035900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,040000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,040100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,040200,1.8310,1.8311,1.8309,1.8310
GBPUSD,20050526,040300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,040400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,040500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,040600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,040700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,040800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,040900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,041000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,041100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,041200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,041300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,041400,1.8311,1.8311,1.8309,1.8310
GBPUSD,20050526,041500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,041600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,041700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,041800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,041900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,042000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,042100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,042200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,042300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,042400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,042500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,042600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,042700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,042800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,042900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,043000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,043100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050526,043200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,043300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,043400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,043500,1.8311,1.8311,1.8308,1.8308
GBPUSD,20050526,043600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050526,043700,1.8307,1.8307,1.8305,1.8305
GBPUSD,20050526,043800,1.8304,1.8305,1.8304,1.8304
GBPUSD,20050526,043900,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050526,044000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,044100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,044200,1.8303,1.8303,1.8301,1.8303
GBPUSD,20050526,044300,1.8302,1.8303,1.8302,1.8303
GBPUSD,20050526,044400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,044500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,044600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,044700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,044800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,044900,1.8302,1.8303,1.8302,1.8303
GBPUSD,20050526,045000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050526,045100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,045200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,045300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,045400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,045500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050526,045600,1.8304,1.8305,1.8304,1.8304
GBPUSD,20050526,045700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050526,045800,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050526,045900,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050526,050000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050526,050100,1.8309,1.8309,1.8307,1.8308
GBPUSD,20050526,050200,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050526,050300,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050526,050400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20050526,050500,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050526,050600,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050526,050700,1.8308,1.8310,1.8307,1.8310
GBPUSD,20050526,050800,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050526,050900,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050526,051000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050526,051100,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050526,051200,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050526,051300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,051400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,051500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,051600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,051700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,051800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,051900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,052000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,052100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,052200,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050526,052300,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050526,052400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,052500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,052600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,052700,1.8310,1.8310,1.8308,1.8308
GBPUSD,20050526,052800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,052900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,053000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,053100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,053200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,053300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,053400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,053500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,053600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,053700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,053800,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050526,053900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,054000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,054100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,054200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,054300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,054400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,054500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,054600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,054700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,054800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,054900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050526,055000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,055100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050526,055200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050526,055300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050526,055400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,055500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,055600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,055700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050526,055800,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050526,055900,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050526,060000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,060100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050526,060200,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050526,060300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050526,060400,1.8307,1.8307,1.8306,1.8307
GBPUSD,20050526,060500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,060600,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050526,060700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050526,060800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20050526,060900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20050526,061000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,061100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,061200,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050526,061300,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050526,061400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050526,061500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050526,061600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050526,061700,1.8306,1.8308,1.8306,1.8307
GBPUSD,20050526,061800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20050526,061900,1.8308,1.8308,1.8306,1.8306
GBPUSD,20050526,062000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,062100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,062200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,062300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050526,062400,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050526,062500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050526,062600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050526,062700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050526,062800,1.8301,1.8301,1.8298,1.8299
GBPUSD,20050526,062900,1.8298,1.8299,1.8296,1.8298
GBPUSD,20050526,063000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050526,063100,1.8297,1.8299,1.8297,1.8297
GBPUSD,20050526,063200,1.8296,1.8296,1.8293,1.8293
GBPUSD,20050526,063300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050526,063400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050526,063500,1.8294,1.8294,1.8292,1.8292
GBPUSD,20050526,063600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050526,063700,1.8293,1.8295,1.8293,1.8293
GBPUSD,20050526,063800,1.8293,1.8293,1.8291,1.8292
GBPUSD,20050526,063900,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050526,064000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050526,064100,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050526,064200,1.8292,1.8292,1.8289,1.8289
GBPUSD,20050526,064300,1.8289,1.8289,1.8283,1.8283
GBPUSD,20050526,064400,1.8282,1.8286,1.8282,1.8285
GBPUSD,20050526,064500,1.8284,1.8287,1.8284,1.8287
GBPUSD,20050526,064600,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050526,064700,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050526,064800,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050526,064900,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050526,065000,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050526,065100,1.8287,1.8289,1.8287,1.8289
GBPUSD,20050526,065200,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050526,065300,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050526,065400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050526,065500,1.8289,1.8289,1.8284,1.8284
GBPUSD,20050526,065600,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050526,065700,1.8283,1.8284,1.8281,1.8281
GBPUSD,20050526,065800,1.8281,1.8281,1.8279,1.8281
GBPUSD,20050526,065900,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050526,070000,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050526,070100,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050526,070200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050526,070300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050526,070400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050526,070500,1.8279,1.8279,1.8276,1.8276
GBPUSD,20050526,070600,1.8276,1.8276,1.8273,1.8273
GBPUSD,20050526,070700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050526,070800,1.8274,1.8278,1.8274,1.8278
GBPUSD,20050526,070900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050526,071000,1.8277,1.8279,1.8276,1.8277
GBPUSD,20050526,071100,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050526,071200,1.8278,1.8279,1.8275,1.8275
GBPUSD,20050526,071300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050526,071400,1.8277,1.8280,1.8276,1.8279
GBPUSD,20050526,071500,1.8280,1.8281,1.8278,1.8278
GBPUSD,20050526,071600,1.8279,1.8279,1.8276,1.8276
GBPUSD,20050526,071700,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050526,071800,1.8281,1.8284,1.8281,1.8283
GBPUSD,20050526,071900,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050526,072000,1.8281,1.8281,1.8279,1.8280
GBPUSD,20050526,072100,1.8279,1.8280,1.8278,1.8278
GBPUSD,20050526,072200,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050526,072300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050526,072400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050526,072500,1.8273,1.8275,1.8273,1.8275
GBPUSD,20050526,072600,1.8276,1.8278,1.8276,1.8277
GBPUSD,20050526,072700,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050526,072800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050526,072900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050526,073000,1.8280,1.8283,1.8280,1.8283
GBPUSD,20050526,073100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050526,073200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050526,073300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050526,073400,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050526,073500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050526,073600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050526,073700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050526,073800,1.8281,1.8282,1.8280,1.8281
GBPUSD,20050526,073900,1.8281,1.8281,1.8278,1.8278
GBPUSD,20050526,074000,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050526,074100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050526,074200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050526,074300,1.8279,1.8280,1.8279,1.8279
GBPUSD,20050526,074400,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050526,074500,1.8282,1.8283,1.8281,1.8281
GBPUSD,20050526,074600,1.8280,1.8281,1.8277,1.8281
GBPUSD,20050526,074700,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050526,074800,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050526,074900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050526,075000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050526,075100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050526,075200,1.8281,1.8281,1.8276,1.8277
GBPUSD,20050526,075300,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050526,075400,1.8276,1.8276,1.8273,1.8273
GBPUSD,20050526,075500,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050526,075600,1.8274,1.8277,1.8274,1.8277
GBPUSD,20050526,075700,1.8278,1.8278,1.8275,1.8275
GBPUSD,20050526,075800,1.8276,1.8276,1.8273,1.8273
GBPUSD,20050526,075900,1.8274,1.8277,1.8274,1.8277
GBPUSD,20050526,080000,1.8278,1.8280,1.8278,1.8278
GBPUSD,20050526,080100,1.8279,1.8279,1.8277,1.8278
GBPUSD,20050526,080200,1.8279,1.8280,1.8276,1.8276
GBPUSD,20050526,080300,1.8277,1.8280,1.8276,1.8279
GBPUSD,20050526,080400,1.8279,1.8281,1.8279,1.8280
GBPUSD,20050526,080500,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050526,080600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050526,080700,1.8276,1.8276,1.8269,1.8270
GBPUSD,20050526,080800,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050526,080900,1.8271,1.8271,1.8268,1.8268
GBPUSD,20050526,081000,1.8266,1.8266,1.8260,1.8261
GBPUSD,20050526,081100,1.8262,1.8262,1.8259,1.8260
GBPUSD,20050526,081200,1.8259,1.8259,1.8256,1.8257
GBPUSD,20050526,081300,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050526,081400,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050526,081500,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050526,081600,1.8256,1.8261,1.8256,1.8261
GBPUSD,20050526,081700,1.8262,1.8262,1.8256,1.8256
GBPUSD,20050526,081800,1.8256,1.8256,1.8254,1.8256
GBPUSD,20050526,081900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050526,082000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050526,082100,1.8261,1.8261,1.8258,1.8258
GBPUSD,20050526,082200,1.8259,1.8259,1.8256,1.8256
GBPUSD,20050526,082300,1.8256,1.8261,1.8256,1.8261
GBPUSD,20050526,082400,1.8262,1.8265,1.8262,1.8262
GBPUSD,20050526,082500,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050526,082600,1.8262,1.8266,1.8262,1.8266
GBPUSD,20050526,082700,1.8265,1.8268,1.8265,1.8268
GBPUSD,20050526,082800,1.8267,1.8268,1.8261,1.8262
GBPUSD,20050526,082900,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050526,083000,1.8262,1.8262,1.8257,1.8258
GBPUSD,20050526,083100,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050526,083200,1.8257,1.8257,1.8253,1.8254
GBPUSD,20050526,083300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050526,083400,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050526,083500,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050526,083600,1.8258,1.8258,1.8255,1.8256
GBPUSD,20050526,083700,1.8257,1.8260,1.8257,1.8260
GBPUSD,20050526,083800,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050526,083900,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050526,084000,1.8258,1.8258,1.8249,1.8249
GBPUSD,20050526,084100,1.8248,1.8248,1.8244,1.8244
GBPUSD,20050526,084200,1.8243,1.8243,1.8219,1.8222
GBPUSD,20050526,084300,1.8223,1.8224,1.8220,1.8224
GBPUSD,20050526,084400,1.8223,1.8224,1.8218,1.8220
GBPUSD,20050526,084500,1.8221,1.8234,1.8221,1.8234
GBPUSD,20050526,084600,1.8233,1.8233,1.8229,1.8229
GBPUSD,20050526,084700,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050526,084800,1.8227,1.8234,1.8227,1.8234
GBPUSD,20050526,084900,1.8233,1.8233,1.8228,1.8231
GBPUSD,20050526,085000,1.8232,1.8233,1.8230,1.8232
GBPUSD,20050526,085100,1.8233,1.8236,1.8233,1.8235
GBPUSD,20050526,085200,1.8234,1.8238,1.8234,1.8236
GBPUSD,20050526,085300,1.8235,1.8239,1.8235,1.8238
GBPUSD,20050526,085400,1.8239,1.8239,1.8236,1.8237
GBPUSD,20050526,085500,1.8237,1.8240,1.8237,1.8240
GBPUSD,20050526,085600,1.8241,1.8244,1.8241,1.8242
GBPUSD,20050526,085700,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050526,085800,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050526,085900,1.8240,1.8240,1.8237,1.8238
GBPUSD,20050526,090000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050526,090100,1.8237,1.8238,1.8235,1.8236
GBPUSD,20050526,090200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050526,090300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050526,090400,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050526,090500,1.8235,1.8236,1.8231,1.8231
GBPUSD,20050526,090600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050526,090700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050526,090800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050526,090900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050526,091000,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050526,091100,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050526,091200,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050526,091300,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050526,091400,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050526,091500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050526,091600,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050526,091700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050526,091800,1.8230,1.8234,1.8230,1.8234
GBPUSD,20050526,091900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050526,092000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050526,092100,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050526,092200,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050526,092300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050526,092400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050526,092500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050526,092600,1.8240,1.8240,1.8236,1.8236
GBPUSD,20050526,092700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050526,092800,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050526,092900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050526,093000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050526,093100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050526,093200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050526,093300,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050526,093400,1.8230,1.8232,1.8229,1.8232
GBPUSD,20050526,093500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050526,093600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050526,093700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050526,093800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050526,093900,1.8235,1.8235,1.8232,1.8232
GBPUSD,20050526,094000,1.8233,1.8238,1.8232,1.8236
GBPUSD,20050526,094100,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050526,094200,1.8235,1.8239,1.8235,1.8235
GBPUSD,20050526,094300,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050526,094400,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050526,094500,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050526,094600,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050526,094700,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050526,094800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050526,094900,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050526,095000,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050526,095100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050526,095200,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050526,095300,1.8237,1.8238,1.8236,1.8236
GBPUSD,20050526,095400,1.8237,1.8242,1.8237,1.8241
GBPUSD,20050526,095500,1.8242,1.8243,1.8241,1.8242
GBPUSD,20050526,095600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050526,095700,1.8242,1.8244,1.8241,1.8244
GBPUSD,20050526,095800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050526,095900,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050526,100000,1.8246,1.8246,1.8243,1.8244
GBPUSD,20050526,100100,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050526,100200,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050526,100300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050526,100400,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050526,100500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050526,100600,1.8242,1.8244,1.8242,1.8243
GBPUSD,20050526,100700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050526,100800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050526,100900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050526,101000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050526,101100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050526,101200,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050526,101300,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050526,101400,1.8243,1.8245,1.8242,1.8245
GBPUSD,20050526,101500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050526,101600,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050526,101700,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050526,101800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050526,101900,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050526,102000,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050526,102100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050526,102200,1.8241,1.8244,1.8241,1.8244
GBPUSD,20050526,102300,1.8245,1.8245,1.8243,1.8244
GBPUSD,20050526,102400,1.8243,1.8243,1.8239,1.8240
GBPUSD,20050526,102500,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050526,102600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050526,102700,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050526,102800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050526,102900,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050526,103000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050526,103100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050526,103200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050526,103300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050526,103400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050526,103500,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050526,103600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050526,103700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050526,103800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050526,103900,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050526,104000,1.8244,1.8249,1.8244,1.8249
GBPUSD,20050526,104100,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050526,104200,1.8251,1.8252,1.8250,1.8252
GBPUSD,20050526,104300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050526,104400,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050526,104500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050526,104600,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050526,104700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050526,104800,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050526,104900,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050526,105000,1.8256,1.8259,1.8256,1.8259
GBPUSD,20050526,105100,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050526,105200,1.8259,1.8259,1.8257,1.8258
GBPUSD,20050526,105300,1.8257,1.8258,1.8256,1.8257
GBPUSD,20050526,105400,1.8258,1.8258,1.8256,1.8257
GBPUSD,20050526,105500,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050526,105600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050526,105700,1.8259,1.8262,1.8259,1.8262
GBPUSD,20050526,105800,1.8263,1.8270,1.8263,1.8270
GBPUSD,20050526,105900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050526,110000,1.8267,1.8267,1.8263,1.8264
GBPUSD,20050526,110100,1.8263,1.8263,1.8260,1.8260
GBPUSD,20050526,110200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050526,110300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050526,110400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050526,110500,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050526,110600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050526,110700,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050526,110800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050526,110900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050526,111000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050526,111100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050526,111200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050526,111300,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050526,111400,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050526,111500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050526,111600,1.8266,1.8268,1.8265,1.8268
GBPUSD,20050526,111700,1.8269,1.8273,1.8269,1.8270
GBPUSD,20050526,111800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050526,111900,1.8271,1.8275,1.8271,1.8274
GBPUSD,20050526,112000,1.8275,1.8277,1.8274,1.8274
GBPUSD,20050526,112100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050526,112200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050526,112300,1.8274,1.8276,1.8273,1.8275
GBPUSD,20050526,112400,1.8276,1.8276,1.8273,1.8273
GBPUSD,20050526,112500,1.8274,1.8276,1.8274,1.8275
GBPUSD,20050526,112600,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050526,112700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050526,112800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050526,112900,1.8273,1.8275,1.8273,1.8274
GBPUSD,20050526,113000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050526,113100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050526,113200,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050526,113300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050526,113400,1.8272,1.8274,1.8271,1.8274
GBPUSD,20050526,113500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050526,113600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050526,113700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050526,113800,1.8274,1.8274,1.8272,1.8273
GBPUSD,20050526,113900,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050526,114000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050526,114100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050526,114200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050526,114300,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050526,114400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050526,114500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050526,114600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050526,114700,1.8273,1.8275,1.8273,1.8275
GBPUSD,20050526,114800,1.8276,1.8282,1.8275,1.8282
GBPUSD,20050526,114900,1.8281,1.8283,1.8281,1.8281
GBPUSD,20050526,115000,1.8282,1.8282,1.8279,1.8279
GBPUSD,20050526,115100,1.8280,1.8280,1.8277,1.8277
GBPUSD,20050526,115200,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050526,115300,1.8275,1.8275,1.8273,1.8273
GBPUSD,20050526,115400,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050526,115500,1.8271,1.8273,1.8271,1.8271
GBPUSD,20050526,115600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050526,115700,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050526,115800,1.8271,1.8272,1.8270,1.8272
GBPUSD,20050526,115900,1.8273,1.8275,1.8273,1.8273
GBPUSD,20050526,120000,1.8274,1.8279,1.8274,1.8278
GBPUSD,20050526,120100,1.8279,1.8279,1.8273,1.8276
GBPUSD,20050526,120200,1.8277,1.8280,1.8277,1.8278
GBPUSD,20050526,120300,1.8277,1.8277,1.8274,1.8274
GBPUSD,20050526,120400,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050526,120500,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050526,120600,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050526,120700,1.8272,1.8272,1.8270,1.8270
GBPUSD,20050526,120800,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050526,120900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050526,121000,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050526,121100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050526,121200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050526,121300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050526,121400,1.8270,1.8270,1.8268,1.8268
GBPUSD,20050526,121500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050526,121600,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050526,121700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050526,121800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050526,121900,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050526,122000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050526,122100,1.8265,1.8265,1.8263,1.8264
GBPUSD,20050526,122200,1.8264,1.8265,1.8263,1.8263
GBPUSD,20050526,122300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050526,122400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050526,122500,1.8262,1.8264,1.8262,1.8263
GBPUSD,20050526,122600,1.8263,1.8264,1.8263,1.8263
GBPUSD,20050526,122700,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050526,122800,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050526,122900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050526,123000,1.8261,1.8263,1.8261,1.8263
GBPUSD,20050526,123100,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050526,123200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050526,123300,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050526,123400,1.8267,1.8269,1.8267,1.8269
GBPUSD,20050526,123500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050526,123600,1.8269,1.8270,1.8268,1.8269
GBPUSD,20050526,123700,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050526,123800,1.8267,1.8269,1.8267,1.8268
GBPUSD,20050526,123900,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050526,124000,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050526,124100,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050526,124200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050526,124300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050526,124400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050526,124500,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050526,124600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050526,124700,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050526,124800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050526,124900,1.8260,1.8262,1.8259,1.8262
GBPUSD,20050526,125000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050526,125100,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050526,125200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050526,125300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050526,125400,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050526,125500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050526,125600,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050526,125700,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050526,125800,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050526,125900,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050526,130000,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050526,130100,1.8259,1.8259,1.8256,1.8257
GBPUSD,20050526,130200,1.8256,1.8257,1.8255,1.8256
GBPUSD,20050526,130300,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050526,130400,1.8251,1.8251,1.8249,1.8250
GBPUSD,20050526,130500,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050526,130600,1.8250,1.8250,1.8248,1.8249
GBPUSD,20050526,130700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050526,130800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050526,130900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050526,131000,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050526,131100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050526,131200,1.8249,1.8250,1.8248,1.8250
GBPUSD,20050526,131300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050526,131400,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050526,131500,1.8251,1.8251,1.8249,1.8249
GBPUSD,20050526,131600,1.8248,1.8248,1.8241,1.8241
GBPUSD,20050526,131700,1.8240,1.8240,1.8234,1.8234
GBPUSD,20050526,131800,1.8233,1.8236,1.8232,1.8236
GBPUSD,20050526,131900,1.8235,1.8238,1.8235,1.8237
GBPUSD,20050526,132000,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050526,132100,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050526,132200,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050526,132300,1.8238,1.8238,1.8236,1.8237
GBPUSD,20050526,132400,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050526,132500,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050526,132600,1.8238,1.8241,1.8238,1.8240
GBPUSD,20050526,132700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050526,132800,1.8242,1.8246,1.8242,1.8246
GBPUSD,20050526,132900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050526,133000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050526,133100,1.8245,1.8246,1.8241,1.8241
GBPUSD,20050526,133200,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050526,133300,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050526,133400,1.8238,1.8238,1.8233,1.8234
GBPUSD,20050526,133500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050526,133600,1.8234,1.8234,1.8231,1.8232
GBPUSD,20050526,133700,1.8232,1.8236,1.8232,1.8234
GBPUSD,20050526,133800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050526,133900,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050526,134000,1.8233,1.8233,1.8226,1.8226
GBPUSD,20050526,134100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050526,134200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050526,134300,1.8224,1.8228,1.8224,1.8227
GBPUSD,20050526,134400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050526,134500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050526,134600,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050526,134700,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050526,134800,1.8232,1.8235,1.8232,1.8234
GBPUSD,20050526,134900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050526,135000,1.8235,1.8238,1.8235,1.8238
GBPUSD,20050526,135100,1.8237,1.8239,1.8237,1.8237
GBPUSD,20050526,135200,1.8236,1.8237,1.8234,1.8234
GBPUSD,20050526,135300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050526,135400,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050526,135500,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050526,135600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050526,135700,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050526,135800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050526,135900,1.8222,1.8225,1.8222,1.8223
GBPUSD,20050526,140000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050526,140100,1.8221,1.8226,1.8221,1.8226
GBPUSD,20050526,140200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050526,140300,1.8227,1.8228,1.8226,1.8227
GBPUSD,20050526,140400,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050526,140500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050526,140600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050526,140700,1.8224,1.8225,1.8223,1.8223
GBPUSD,20050526,140800,1.8222,1.8222,1.8214,1.8214
GBPUSD,20050526,140900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050526,141000,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050526,141100,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050526,141200,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050526,141300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050526,141400,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050526,141500,1.8215,1.8216,1.8214,1.8215
GBPUSD,20050526,141600,1.8214,1.8219,1.8214,1.8219
GBPUSD,20050526,141700,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050526,141800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050526,141900,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050526,142000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050526,142100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050526,142200,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050526,142300,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050526,142400,1.8226,1.8228,1.8225,1.8227
GBPUSD,20050526,142500,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050526,142600,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050526,142700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050526,142800,1.8225,1.8229,1.8225,1.8227
GBPUSD,20050526,142900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050526,143000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050526,143100,1.8228,1.8231,1.8225,1.8227
GBPUSD,20050526,143200,1.8226,1.8229,1.8226,1.8227
GBPUSD,20050526,143300,1.8228,1.8234,1.8228,1.8233
GBPUSD,20050526,143400,1.8234,1.8238,1.8234,1.8237
GBPUSD,20050526,143500,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050526,143600,1.8234,1.8234,1.8231,1.8232
GBPUSD,20050526,143700,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050526,143800,1.8229,1.8231,1.8228,1.8231
GBPUSD,20050526,143900,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050526,144000,1.8226,1.8226,1.8222,1.8223
GBPUSD,20050526,144100,1.8224,1.8224,1.8220,1.8221
GBPUSD,20050526,144200,1.8221,1.8223,1.8220,1.8223
GBPUSD,20050526,144300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050526,144400,1.8222,1.8223,1.8220,1.8220
GBPUSD,20050526,144500,1.8220,1.8220,1.8217,1.8219
GBPUSD,20050526,144600,1.8218,1.8219,1.8217,1.8217
GBPUSD,20050526,144700,1.8216,1.8217,1.8214,1.8214
GBPUSD,20050526,144800,1.8215,1.8215,1.8213,1.8215
GBPUSD,20050526,144900,1.8216,1.8220,1.8216,1.8219
GBPUSD,20050526,145000,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050526,145100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050526,145200,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050526,145300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050526,145400,1.8222,1.8226,1.8222,1.8226
GBPUSD,20050526,145500,1.8227,1.8233,1.8227,1.8232
GBPUSD,20050526,145600,1.8231,1.8234,1.8231,1.8233
GBPUSD,20050526,145700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050526,145800,1.8234,1.8234,1.8232,1.8234
GBPUSD,20050526,145900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050526,150000,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050526,150100,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050526,150200,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050526,150300,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050526,150400,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050526,150500,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050526,150600,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050526,150700,1.8236,1.8237,1.8235,1.8236
GBPUSD,20050526,150800,1.8235,1.8236,1.8231,1.8231
GBPUSD,20050526,150900,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050526,151000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050526,151100,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050526,151200,1.8228,1.8228,1.8225,1.8227
GBPUSD,20050526,151300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050526,151400,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050526,151500,1.8233,1.8237,1.8233,1.8236
GBPUSD,20050526,151600,1.8236,1.8236,1.8231,1.8231
GBPUSD,20050526,151700,1.8230,1.8231,1.8229,1.8231
GBPUSD,20050526,151800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050526,151900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050526,152000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050526,152100,1.8233,1.8233,1.8230,1.8231
GBPUSD,20050526,152200,1.8230,1.8230,1.8226,1.8226
GBPUSD,20050526,152300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050526,152400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050526,152500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050526,152600,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050526,152700,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050526,152800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050526,152900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050526,153000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050526,153100,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050526,153200,1.8231,1.8232,1.8229,1.8229
GBPUSD,20050526,153300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050526,153400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050526,153500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050526,153600,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050526,153700,1.8235,1.8235,1.8231,1.8231
GBPUSD,20050526,153800,1.8230,1.8231,1.8229,1.8230
GBPUSD,20050526,153900,1.8230,1.8234,1.8230,1.8234
GBPUSD,20050526,154000,1.8235,1.8244,1.8235,1.8244
GBPUSD,20050526,154100,1.8245,1.8249,1.8245,1.8248
GBPUSD,20050526,154200,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050526,154300,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050526,154400,1.8245,1.8249,1.8245,1.8249
GBPUSD,20050526,154500,1.8248,1.8249,1.8247,1.8249
GBPUSD,20050526,154600,1.8250,1.8255,1.8250,1.8254
GBPUSD,20050526,154700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050526,154800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050526,154900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050526,155000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050526,155100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050526,155200,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050526,155300,1.8246,1.8246,1.8243,1.8243
GBPUSD,20050526,155400,1.8243,1.8243,1.8239,1.8239
GBPUSD,20050526,155500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050526,155600,1.8238,1.8238,1.8233,1.8233
GBPUSD,20050526,155700,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050526,155800,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050526,155900,1.8230,1.8234,1.8229,1.8234
GBPUSD,20050526,160000,1.8235,1.8236,1.8233,1.8235
GBPUSD,20050526,160100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050526,160200,1.8236,1.8236,1.8232,1.8232
GBPUSD,20050526,160300,1.8233,1.8233,1.8230,1.8232
GBPUSD,20050526,160400,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050526,160500,1.8232,1.8233,1.8229,1.8230
GBPUSD,20050526,160600,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050526,160700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050526,160800,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050526,160900,1.8230,1.8233,1.8229,1.8231
GBPUSD,20050526,161000,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050526,161100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050526,161200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050526,161300,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050526,161400,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050526,161500,1.8226,1.8227,1.8223,1.8224
GBPUSD,20050526,161600,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050526,161700,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050526,161800,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050526,161900,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050526,162000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050526,162100,1.8223,1.8223,1.8220,1.8223
GBPUSD,20050526,162200,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050526,162300,1.8224,1.8226,1.8222,1.8226
GBPUSD,20050526,162400,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050526,162500,1.8228,1.8228,1.8222,1.8222
GBPUSD,20050526,162600,1.8221,1.8221,1.8216,1.8216
GBPUSD,20050526,162700,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050526,162800,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050526,162900,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050526,163000,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050526,163100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050526,163200,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050526,163300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050526,163400,1.8218,1.8218,1.8215,1.8215
GBPUSD,20050526,163500,1.8214,1.8216,1.8213,1.8213
GBPUSD,20050526,163600,1.8212,1.8213,1.8209,1.8211
GBPUSD,20050526,163700,1.8210,1.8215,1.8210,1.8215
GBPUSD,20050526,163800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050526,163900,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050526,164000,1.8214,1.8218,1.8214,1.8218
GBPUSD,20050526,164100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050526,164200,1.8219,1.8220,1.8217,1.8217
GBPUSD,20050526,164300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050526,164400,1.8216,1.8216,1.8211,1.8212
GBPUSD,20050526,164500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050526,164600,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050526,164700,1.8213,1.8215,1.8212,1.8215
GBPUSD,20050526,164800,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050526,164900,1.8217,1.8223,1.8217,1.8222
GBPUSD,20050526,165000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050526,165100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050526,165200,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050526,165300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050526,165400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050526,165500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050526,165600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050526,165700,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050526,165800,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050526,165900,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050526,170000,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050526,170100,1.8212,1.8215,1.8212,1.8213
GBPUSD,20050526,170200,1.8214,1.8221,1.8214,1.8221
GBPUSD,20050526,170300,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050526,170400,1.8220,1.8224,1.8220,1.8224
GBPUSD,20050526,170500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050526,170600,1.8226,1.8228,1.8226,1.8227
GBPUSD,20050526,170700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050526,170800,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050526,170900,1.8223,1.8226,1.8223,1.8226
GBPUSD,20050526,171000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050526,171100,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050526,171200,1.8223,1.8225,1.8223,1.8223
GBPUSD,20050526,171300,1.8223,1.8223,1.8219,1.8219
GBPUSD,20050526,171400,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050526,171500,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050526,171600,1.8221,1.8222,1.8218,1.8218
GBPUSD,20050526,171700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050526,171800,1.8216,1.8218,1.8216,1.8216
GBPUSD,20050526,171900,1.8215,1.8215,1.8210,1.8210
GBPUSD,20050526,172000,1.8209,1.8209,1.8204,1.8204
GBPUSD,20050526,172100,1.8203,1.8203,1.8192,1.8196
GBPUSD,20050526,172200,1.8197,1.8203,1.8197,1.8202
GBPUSD,20050526,172300,1.8201,1.8201,1.8196,1.8199
GBPUSD,20050526,172400,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050526,172500,1.8203,1.8204,1.8202,1.8203
GBPUSD,20050526,172600,1.8202,1.8204,1.8197,1.8197
GBPUSD,20050526,172700,1.8196,1.8199,1.8193,1.8194
GBPUSD,20050526,172800,1.8195,1.8199,1.8195,1.8196
GBPUSD,20050526,172900,1.8197,1.8198,1.8195,1.8198
GBPUSD,20050526,173000,1.8197,1.8197,1.8194,1.8196
GBPUSD,20050526,173100,1.8197,1.8200,1.8195,1.8195
GBPUSD,20050526,173200,1.8196,1.8198,1.8196,1.8196
GBPUSD,20050526,173300,1.8197,1.8202,1.8197,1.8202
GBPUSD,20050526,173400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,173500,1.8202,1.8202,1.8200,1.8200
GBPUSD,20050526,173600,1.8200,1.8200,1.8198,1.8200
GBPUSD,20050526,173700,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050526,173800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050526,173900,1.8199,1.8201,1.8199,1.8200
GBPUSD,20050526,174000,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050526,174100,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050526,174200,1.8203,1.8204,1.8201,1.8201
GBPUSD,20050526,174300,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050526,174400,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050526,174500,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,174600,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050526,174700,1.8195,1.8195,1.8191,1.8191
GBPUSD,20050526,174800,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050526,174900,1.8195,1.8201,1.8195,1.8200
GBPUSD,20050526,175000,1.8201,1.8201,1.8197,1.8197
GBPUSD,20050526,175100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,175200,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050526,175300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,175400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050526,175500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,175600,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,175700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050526,175800,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050526,175900,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050526,180000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,180100,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050526,180200,1.8200,1.8202,1.8199,1.8202
GBPUSD,20050526,180300,1.8202,1.8203,1.8200,1.8200
GBPUSD,20050526,180400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,180500,1.8200,1.8201,1.8198,1.8198
GBPUSD,20050526,180600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,180700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050526,180800,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050526,180900,1.8198,1.8199,1.8196,1.8196
GBPUSD,20050526,181000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,181100,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050526,181200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,181300,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050526,181400,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050526,181500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050526,181600,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050526,181700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,181800,1.8201,1.8201,1.8198,1.8199
GBPUSD,20050526,181900,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050526,182000,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050526,182100,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050526,182200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,182300,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050526,182400,1.8195,1.8197,1.8194,1.8197
GBPUSD,20050526,182500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,182600,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050526,182700,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050526,182800,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050526,182900,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050526,183000,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050526,183100,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050526,183200,1.8202,1.8204,1.8201,1.8204
GBPUSD,20050526,183300,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050526,183400,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050526,183500,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,183600,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050526,183700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,183800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,183900,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050526,184000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,184100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050526,184200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,184300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,184400,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050526,184500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050526,184600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050526,184700,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050526,184800,1.8209,1.8210,1.8208,1.8209
GBPUSD,20050526,184900,1.8208,1.8209,1.8206,1.8206
GBPUSD,20050526,185000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050526,185100,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050526,185200,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050526,185300,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,185400,1.8203,1.8205,1.8203,1.8204
GBPUSD,20050526,185500,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050526,185600,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050526,185700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,185800,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050526,185900,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050526,190000,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050526,190100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050526,190200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,190300,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050526,190400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050526,190500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050526,190600,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050526,190700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,190800,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050526,190900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050526,191000,1.8203,1.8204,1.8202,1.8203
GBPUSD,20050526,191100,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,191200,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050526,191300,1.8204,1.8204,1.8202,1.8204
GBPUSD,20050526,191400,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050526,191500,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050526,191600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,191700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,191800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050526,191900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,192000,1.8203,1.8206,1.8203,1.8205
GBPUSD,20050526,192100,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050526,192200,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050526,192300,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050526,192400,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050526,192500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050526,192600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050526,192700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,192800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,192900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050526,193000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,193200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,193900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050526,194000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,194100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,194200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,194300,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050526,194400,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050526,194500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050526,194600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050526,194700,1.8209,1.8209,1.8207,1.8208
GBPUSD,20050526,194800,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050526,194900,1.8210,1.8210,1.8208,1.8210
GBPUSD,20050526,195000,1.8209,1.8209,1.8207,1.8208
GBPUSD,20050526,195100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050526,195200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050526,195300,1.8206,1.8207,1.8205,1.8205
GBPUSD,20050526,195400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,195500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,195600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,195700,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,195800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050526,195900,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050526,200000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,200100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050526,200200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050526,200300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050526,200400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,200500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,200600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,200700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,200800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050526,200900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050526,201000,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050526,201100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,201200,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050526,201300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050526,201400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,201500,1.8203,1.8204,1.8202,1.8202
GBPUSD,20050526,201600,1.8203,1.8205,1.8203,1.8204
GBPUSD,20050526,201700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,201800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050526,201900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,202000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,202100,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,202200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,202300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050526,202400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,202500,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050526,202600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,202700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050526,202800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050526,202900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050526,203000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050526,203100,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,203200,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050526,203300,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050526,203400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050526,203500,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,203600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050526,203700,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050526,203800,1.8193,1.8196,1.8193,1.8195
GBPUSD,20050526,203900,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050526,204000,1.8195,1.8195,1.8192,1.8192
GBPUSD,20050526,204100,1.8191,1.8195,1.8189,1.8195
GBPUSD,20050526,204200,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050526,204300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050526,204400,1.8195,1.8196,1.8193,1.8193
GBPUSD,20050526,204500,1.8193,1.8195,1.8193,1.8194
GBPUSD,20050526,204600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050526,204700,1.8195,1.8198,1.8193,1.8193
GBPUSD,20050526,204800,1.8192,1.8196,1.8192,1.8195
GBPUSD,20050526,204900,1.8195,1.8197,1.8195,1.8196
GBPUSD,20050526,205000,1.8197,1.8197,1.8195,1.8197
GBPUSD,20050526,205100,1.8199,1.8202,1.8197,1.8202
GBPUSD,20050526,205200,1.8203,1.8209,1.8203,1.8209
GBPUSD,20050526,205300,1.8210,1.8210,1.8206,1.8206
GBPUSD,20050526,205400,1.8207,1.8207,1.8206,1.8207
GBPUSD,20050526,205500,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050526,205600,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050526,205700,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050526,205800,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050526,205900,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050526,210000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050526,210100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050526,210200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050526,210600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,210900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050526,211000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050526,211100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050526,211200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050526,211300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050526,211400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050526,211500,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050526,211600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050526,211700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,211800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,211900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,212000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050526,212100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050526,212200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050526,212300,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050526,212400,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050526,212500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,212600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,212700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,212800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,212900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050526,213600,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050526,213700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,213800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,213900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,214000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,214100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,214200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050526,214300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,214400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,214500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050526,214600,1.8201,1.8201,1.8198,1.8199
GBPUSD,20050526,214700,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,214800,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050526,214900,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,215000,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050526,215100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050526,215200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,215400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,215900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,220000,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050526,220100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,220200,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,220300,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,220400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050526,220500,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050526,220600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,220700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,220800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,220900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,221000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050526,221100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,221200,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050526,221300,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050526,221400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050526,221500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,221600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,221700,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,221800,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,221900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,222000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,222100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050526,222200,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050526,222300,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050526,222400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,222500,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050526,222600,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050526,222700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,222800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,222900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,223000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,223100,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050526,223200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,223300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,223400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,223500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,223600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,223700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050526,223800,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050526,223900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,224000,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050526,224100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,224200,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050526,224300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,224400,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050526,224500,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050526,224600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050526,224700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050526,224800,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050526,224900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050526,225000,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050526,225100,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050526,225200,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050526,225300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,225400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050526,225500,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,225600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,225700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,225800,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050526,225900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050526,230000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230700,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050526,230800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050526,230900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050526,231000,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050526,231100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050526,231200,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,231300,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050526,231400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,231500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,231600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050526,231700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,231800,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050526,231900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,232000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,232100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050526,232200,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050526,232300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050526,232400,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050526,232500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050526,232600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050526,232700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050526,232800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050526,232900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050526,233000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050526,233100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050526,233200,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050526,233300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050526,233400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050526,233500,1.8202,1.8204,1.8201,1.8203
GBPUSD,20050526,233600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,233700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,233800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,233900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,234000,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,234100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,234200,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050526,234300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050526,234400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,234500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050526,234600,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050526,234700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,234800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,234900,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050526,235000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,235100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,235200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050526,235300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050526,235400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050526,235500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050526,235600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050526,235700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050526,235800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050526,235900,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050527,000000,1.8203,1.8204,1.8203,1.8204
USDCHF,20050526,000100,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,000200,1.2267,1.2267,1.2266,1.2266
USDCHF,20050526,000300,1.2267,1.2267,1.2266,1.2266
USDCHF,20050526,000400,1.2266,1.2267,1.2266,1.2267
USDCHF,20050526,000500,1.2268,1.2269,1.2268,1.2269
USDCHF,20050526,000600,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,000700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,000800,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,000900,1.2270,1.2270,1.2269,1.2269
USDCHF,20050526,001000,1.2268,1.2268,1.2267,1.2268
USDCHF,20050526,001100,1.2268,1.2268,1.2267,1.2267
USDCHF,20050526,001200,1.2267,1.2268,1.2267,1.2268
USDCHF,20050526,001300,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001400,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001500,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001600,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001700,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001800,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,001900,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,002000,1.2268,1.2268,1.2267,1.2267
USDCHF,20050526,002100,1.2267,1.2267,1.2266,1.2267
USDCHF,20050526,002200,1.2267,1.2269,1.2267,1.2269
USDCHF,20050526,002300,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,002400,1.2269,1.2269,1.2268,1.2269
USDCHF,20050526,002500,1.2268,1.2268,1.2267,1.2267
USDCHF,20050526,002600,1.2266,1.2266,1.2265,1.2265
USDCHF,20050526,002700,1.2265,1.2266,1.2265,1.2266
USDCHF,20050526,002800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,002900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,003000,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,003100,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,003200,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,003300,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,003400,1.2265,1.2265,1.2264,1.2264
USDCHF,20050526,003500,1.2264,1.2265,1.2264,1.2265
USDCHF,20050526,003600,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,003700,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,003800,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,003900,1.2266,1.2267,1.2266,1.2267
USDCHF,20050526,004000,1.2267,1.2268,1.2266,1.2268
USDCHF,20050526,004100,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,004200,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,004300,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,004400,1.2268,1.2270,1.2268,1.2269
USDCHF,20050526,004500,1.2269,1.2270,1.2269,1.2270
USDCHF,20050526,004600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,004700,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,004800,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,004900,1.2272,1.2272,1.2271,1.2271
USDCHF,20050526,005000,1.2270,1.2271,1.2270,1.2270
USDCHF,20050526,005100,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,005200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,005300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,005400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,005500,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,005600,1.2271,1.2271,1.2270,1.2271
USDCHF,20050526,005700,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,005800,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,005900,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,010000,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,010100,1.2271,1.2271,1.2270,1.2271
USDCHF,20050526,010200,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,010300,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,010400,1.2271,1.2272,1.2271,1.2272
USDCHF,20050526,010500,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,010600,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,010700,1.2272,1.2274,1.2272,1.2274
USDCHF,20050526,010800,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,010900,1.2275,1.2276,1.2275,1.2275
USDCHF,20050526,011000,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,011100,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,011200,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,011300,1.2275,1.2276,1.2275,1.2276
USDCHF,20050526,011400,1.2275,1.2276,1.2275,1.2275
USDCHF,20050526,011500,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,011600,1.2275,1.2275,1.2274,1.2274
USDCHF,20050526,011700,1.2274,1.2275,1.2274,1.2274
USDCHF,20050526,011800,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,011900,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,012000,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,012100,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,012200,1.2273,1.2273,1.2272,1.2273
USDCHF,20050526,012300,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,012400,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,012500,1.2272,1.2275,1.2272,1.2275
USDCHF,20050526,012600,1.2275,1.2275,1.2273,1.2273
USDCHF,20050526,012700,1.2273,1.2274,1.2273,1.2273
USDCHF,20050526,012800,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,012900,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,013000,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,013100,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,013200,1.2272,1.2273,1.2272,1.2272
USDCHF,20050526,013300,1.2272,1.2272,1.2271,1.2271
USDCHF,20050526,013400,1.2270,1.2271,1.2270,1.2270
USDCHF,20050526,013500,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,013600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,013700,1.2270,1.2271,1.2270,1.2270
USDCHF,20050526,013800,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,013900,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014000,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014100,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014400,1.2270,1.2270,1.2269,1.2270
USDCHF,20050526,014500,1.2270,1.2271,1.2270,1.2270
USDCHF,20050526,014600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,014800,1.2270,1.2270,1.2269,1.2269
USDCHF,20050526,014900,1.2269,1.2269,1.2268,1.2269
USDCHF,20050526,015000,1.2269,1.2269,1.2268,1.2268
USDCHF,20050526,015100,1.2268,1.2268,1.2267,1.2267
USDCHF,20050526,015200,1.2266,1.2266,1.2265,1.2265
USDCHF,20050526,015300,1.2265,1.2265,1.2263,1.2263
USDCHF,20050526,015400,1.2262,1.2263,1.2262,1.2263
USDCHF,20050526,015500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,015600,1.2263,1.2267,1.2263,1.2267
USDCHF,20050526,015700,1.2267,1.2268,1.2267,1.2267
USDCHF,20050526,015800,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,015900,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,020000,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,020100,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,020200,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,020300,1.2268,1.2269,1.2268,1.2268
USDCHF,20050526,020400,1.2269,1.2269,1.2268,1.2269
USDCHF,20050526,020500,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,020600,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,020700,1.2268,1.2269,1.2268,1.2268
USDCHF,20050526,020800,1.2268,1.2269,1.2268,1.2268
USDCHF,20050526,020900,1.2269,1.2269,1.2268,1.2268
USDCHF,20050526,021000,1.2268,1.2269,1.2268,1.2268
USDCHF,20050526,021100,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,021200,1.2268,1.2268,1.2266,1.2266
USDCHF,20050526,021300,1.2266,1.2266,1.2265,1.2266
USDCHF,20050526,021400,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,021500,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,021600,1.2265,1.2266,1.2265,1.2266
USDCHF,20050526,021700,1.2266,1.2266,1.2265,1.2266
USDCHF,20050526,021800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,021900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,022000,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,022100,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,022200,1.2266,1.2266,1.2265,1.2266
USDCHF,20050526,022300,1.2266,1.2266,1.2265,1.2265
USDCHF,20050526,022400,1.2265,1.2265,1.2261,1.2261
USDCHF,20050526,022500,1.2262,1.2262,1.2261,1.2262
USDCHF,20050526,022600,1.2262,1.2263,1.2260,1.2260
USDCHF,20050526,022700,1.2260,1.2260,1.2259,1.2259
USDCHF,20050526,022800,1.2259,1.2260,1.2259,1.2259
USDCHF,20050526,022900,1.2260,1.2260,1.2259,1.2260
USDCHF,20050526,023000,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,023100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,023200,1.2260,1.2261,1.2260,1.2261
USDCHF,20050526,023300,1.2261,1.2261,1.2260,1.2260
USDCHF,20050526,023400,1.2260,1.2261,1.2260,1.2260
USDCHF,20050526,023500,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,023600,1.2260,1.2261,1.2260,1.2260
USDCHF,20050526,023700,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,023800,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,023900,1.2260,1.2261,1.2260,1.2261
USDCHF,20050526,024000,1.2261,1.2263,1.2261,1.2263
USDCHF,20050526,024100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,024200,1.2263,1.2264,1.2263,1.2264
USDCHF,20050526,024300,1.2263,1.2265,1.2263,1.2263
USDCHF,20050526,024400,1.2263,1.2264,1.2263,1.2263
USDCHF,20050526,024500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,024600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,024700,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,024800,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,024900,1.2264,1.2264,1.2263,1.2263
USDCHF,20050526,025000,1.2263,1.2264,1.2263,1.2263
USDCHF,20050526,025100,1.2263,1.2265,1.2263,1.2265
USDCHF,20050526,025200,1.2265,1.2265,1.2264,1.2264
USDCHF,20050526,025300,1.2264,1.2264,1.2264,1.2264
USDCHF,20050526,025400,1.2265,1.2265,1.2264,1.2264
USDCHF,20050526,025500,1.2264,1.2264,1.2264,1.2264
USDCHF,20050526,025600,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,025700,1.2265,1.2266,1.2265,1.2265
USDCHF,20050526,025800,1.2266,1.2266,1.2264,1.2264
USDCHF,20050526,025900,1.2264,1.2264,1.2264,1.2264
USDCHF,20050526,030000,1.2264,1.2264,1.2263,1.2263
USDCHF,20050526,030100,1.2263,1.2264,1.2263,1.2263
USDCHF,20050526,030200,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,030300,1.2263,1.2263,1.2263,1.2263
USDCHF,20050526,030400,1.2263,1.2263,1.2262,1.2262
USDCHF,20050526,030500,1.2262,1.2262,1.2261,1.2261
USDCHF,20050526,030600,1.2260,1.2261,1.2259,1.2261
USDCHF,20050526,030700,1.2260,1.2260,1.2259,1.2260
USDCHF,20050526,030800,1.2260,1.2261,1.2260,1.2260
USDCHF,20050526,030900,1.2260,1.2260,1.2259,1.2259
USDCHF,20050526,031000,1.2259,1.2259,1.2259,1.2259
USDCHF,20050526,031100,1.2259,1.2259,1.2259,1.2259
USDCHF,20050526,031200,1.2259,1.2259,1.2258,1.2258
USDCHF,20050526,031300,1.2258,1.2258,1.2258,1.2258
USDCHF,20050526,031400,1.2258,1.2259,1.2258,1.2258
USDCHF,20050526,031500,1.2258,1.2259,1.2258,1.2259
USDCHF,20050526,031600,1.2259,1.2259,1.2258,1.2259
USDCHF,20050526,031700,1.2259,1.2259,1.2258,1.2258
USDCHF,20050526,031800,1.2258,1.2259,1.2258,1.2259
USDCHF,20050526,031900,1.2260,1.2260,1.2259,1.2260
USDCHF,20050526,032000,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032200,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032300,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032400,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032500,1.2259,1.2260,1.2259,1.2259
USDCHF,20050526,032600,1.2259,1.2260,1.2259,1.2259
USDCHF,20050526,032700,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032800,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,032900,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,033000,1.2261,1.2261,1.2260,1.2261
USDCHF,20050526,033100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,033200,1.2260,1.2261,1.2260,1.2261
USDCHF,20050526,033300,1.2261,1.2261,1.2260,1.2260
USDCHF,20050526,033400,1.2260,1.2261,1.2260,1.2260
USDCHF,20050526,033500,1.2260,1.2260,1.2260,1.2260
USDCHF,20050526,033600,1.2260,1.2261,1.2260,1.2260
USDCHF,20050526,033700,1.2261,1.2261,1.2260,1.2261
USDCHF,20050526,033800,1.2261,1.2262,1.2261,1.2262
USDCHF,20050526,033900,1.2262,1.2262,1.2262,1.2262
USDCHF,20050526,034000,1.2262,1.2262,1.2262,1.2262
USDCHF,20050526,034100,1.2262,1.2265,1.2262,1.2264
USDCHF,20050526,034200,1.2264,1.2265,1.2264,1.2265
USDCHF,20050526,034300,1.2265,1.2266,1.2265,1.2266
USDCHF,20050526,034400,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,034500,1.2266,1.2267,1.2266,1.2266
USDCHF,20050526,034600,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,034700,1.2266,1.2268,1.2266,1.2268
USDCHF,20050526,034800,1.2267,1.2267,1.2267,1.2267
USDCHF,20050526,034900,1.2267,1.2267,1.2267,1.2267
USDCHF,20050526,035000,1.2267,1.2268,1.2267,1.2268
USDCHF,20050526,035100,1.2268,1.2268,1.2266,1.2266
USDCHF,20050526,035200,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,035300,1.2265,1.2265,1.2265,1.2265
USDCHF,20050526,035400,1.2265,1.2269,1.2265,1.2269
USDCHF,20050526,035500,1.2268,1.2268,1.2268,1.2268
USDCHF,20050526,035600,1.2268,1.2269,1.2268,1.2269
USDCHF,20050526,035700,1.2268,1.2269,1.2268,1.2269
USDCHF,20050526,035800,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,035900,1.2269,1.2270,1.2269,1.2270
USDCHF,20050526,040000,1.2271,1.2271,1.2270,1.2270
USDCHF,20050526,040100,1.2270,1.2270,1.2269,1.2269
USDCHF,20050526,040200,1.2269,1.2270,1.2269,1.2269
USDCHF,20050526,040300,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,040400,1.2269,1.2271,1.2269,1.2270
USDCHF,20050526,040500,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,040600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,040700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,040800,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,040900,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,041000,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,041100,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,041200,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,041300,1.2271,1.2271,1.2270,1.2271
USDCHF,20050526,041400,1.2271,1.2272,1.2271,1.2272
USDCHF,20050526,041500,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,041600,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,041700,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,041800,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,041900,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,042000,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,042100,1.2272,1.2272,1.2270,1.2270
USDCHF,20050526,042200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042500,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042800,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,042900,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,043000,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,043100,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,043200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,043300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,043400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,043500,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,043600,1.2271,1.2272,1.2271,1.2272
USDCHF,20050526,043700,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,043800,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,043900,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,044000,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,044100,1.2275,1.2275,1.2274,1.2275
USDCHF,20050526,044200,1.2275,1.2276,1.2275,1.2275
USDCHF,20050526,044300,1.2275,1.2276,1.2275,1.2276
USDCHF,20050526,044400,1.2277,1.2277,1.2276,1.2276
USDCHF,20050526,044500,1.2276,1.2276,1.2275,1.2275
USDCHF,20050526,044600,1.2275,1.2276,1.2275,1.2276
USDCHF,20050526,044700,1.2277,1.2277,1.2276,1.2276
USDCHF,20050526,044800,1.2277,1.2277,1.2276,1.2277
USDCHF,20050526,044900,1.2277,1.2277,1.2276,1.2276
USDCHF,20050526,045000,1.2275,1.2276,1.2275,1.2276
USDCHF,20050526,045100,1.2276,1.2276,1.2275,1.2275
USDCHF,20050526,045200,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,045300,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,045400,1.2275,1.2276,1.2275,1.2276
USDCHF,20050526,045500,1.2276,1.2276,1.2276,1.2276
USDCHF,20050526,045600,1.2276,1.2276,1.2275,1.2275
USDCHF,20050526,045700,1.2275,1.2275,1.2275,1.2275
USDCHF,20050526,045800,1.2274,1.2275,1.2274,1.2274
USDCHF,20050526,045900,1.2275,1.2275,1.2274,1.2274
USDCHF,20050526,050000,1.2274,1.2274,1.2273,1.2273
USDCHF,20050526,050100,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,050200,1.2274,1.2274,1.2273,1.2273
USDCHF,20050526,050300,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,050400,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,050500,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,050600,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,050700,1.2274,1.2274,1.2273,1.2274
USDCHF,20050526,050800,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,050900,1.2274,1.2274,1.2273,1.2273
USDCHF,20050526,051000,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,051100,1.2274,1.2274,1.2273,1.2274
USDCHF,20050526,051200,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,051300,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,051400,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,051500,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,051600,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,051700,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,051800,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,051900,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,052000,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,052100,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,052200,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,052300,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,052400,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,052500,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,052600,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,052700,1.2274,1.2274,1.2274,1.2274
USDCHF,20050526,052800,1.2274,1.2274,1.2273,1.2273
USDCHF,20050526,052900,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,053000,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,053100,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,053200,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,053300,1.2273,1.2274,1.2273,1.2274
USDCHF,20050526,053400,1.2273,1.2273,1.2271,1.2271
USDCHF,20050526,053500,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,053600,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,053700,1.2271,1.2271,1.2270,1.2270
USDCHF,20050526,053800,1.2270,1.2271,1.2270,1.2271
USDCHF,20050526,053900,1.2271,1.2271,1.2270,1.2271
USDCHF,20050526,054000,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,054100,1.2271,1.2271,1.2270,1.2270
USDCHF,20050526,054200,1.2270,1.2271,1.2270,1.2270
USDCHF,20050526,054300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,054400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,054500,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,054600,1.2270,1.2271,1.2269,1.2270
USDCHF,20050526,054700,1.2269,1.2269,1.2268,1.2269
USDCHF,20050526,054800,1.2269,1.2270,1.2269,1.2270
USDCHF,20050526,054900,1.2270,1.2270,1.2270,1.2270
USDCHF,20050526,055000,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,055100,1.2269,1.2269,1.2268,1.2268
USDCHF,20050526,055200,1.2269,1.2269,1.2269,1.2269
USDCHF,20050526,055300,1.2269,1.2272,1.2269,1.2272
USDCHF,20050526,055400,1.2271,1.2272,1.2271,1.2271
USDCHF,20050526,055500,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,055600,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,055700,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,055800,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,055900,1.2272,1.2273,1.2272,1.2272
USDCHF,20050526,060000,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,060100,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,060200,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,060300,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,060400,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,060500,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,060600,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,060700,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,060800,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,060900,1.2273,1.2274,1.2273,1.2273
USDCHF,20050526,061000,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,061100,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,061200,1.2273,1.2273,1.2272,1.2272
USDCHF,20050526,061300,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,061400,1.2273,1.2273,1.2272,1.2273
USDCHF,20050526,061500,1.2274,1.2274,1.2273,1.2273
USDCHF,20050526,061600,1.2273,1.2273,1.2271,1.2271
USDCHF,20050526,061700,1.2271,1.2271,1.2271,1.2271
USDCHF,20050526,061800,1.2271,1.2271,1.2270,1.2270
USDCHF,20050526,061900,1.2270,1.2272,1.2270,1.2272
USDCHF,20050526,062000,1.2272,1.2272,1.2272,1.2272
USDCHF,20050526,062100,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,062200,1.2272,1.2273,1.2272,1.2273
USDCHF,20050526,062300,1.2273,1.2273,1.2273,1.2273
USDCHF,20050526,062400,1.2274,1.2275,1.2274,1.2275
USDCHF,20050526,062500,1.2276,1.2277,1.2276,1.2277
USDCHF,20050526,062600,1.2278,1.2279,1.2277,1.2277
USDCHF,20050526,062700,1.2278,1.2278,1.2277,1.2278
USDCHF,20050526,062800,1.2279,1.2287,1.2279,1.2287
USDCHF,20050526,062900,1.2289,1.2290,1.2288,1.2288
USDCHF,20050526,063000,1.2288,1.2288,1.2287,1.2288
USDCHF,20050526,063100,1.2288,1.2289,1.2288,1.2289
USDCHF,20050526,063200,1.2290,1.2293,1.2290,1.2293
USDCHF,20050526,063300,1.2293,1.2293,1.2292,1.2292
USDCHF,20050526,063400,1.2291,1.2291,1.2291,1.2291
USDCHF,20050526,063500,1.2291,1.2292,1.2291,1.2292
USDCHF,20050526,063600,1.2292,1.2293,1.2292,1.2293
USDCHF,20050526,063700,1.2293,1.2296,1.2293,1.2296
USDCHF,20050526,063800,1.2296,1.2297,1.2296,1.2296
USDCHF,20050526,063900,1.2295,1.2297,1.2293,1.2297
USDCHF,20050526,064000,1.2298,1.2300,1.2298,1.2299
USDCHF,20050526,064100,1.2300,1.2300,1.2299,1.2299
USDCHF,20050526,064200,1.2300,1.2304,1.2299,1.2304
USDCHF,20050526,064300,1.2304,1.2307,1.2304,1.2307
USDCHF,20050526,064400,1.2306,1.2306,1.2305,1.2305
USDCHF,20050526,064500,1.2304,1.2304,1.2301,1.2301
USDCHF,20050526,064600,1.2301,1.2301,1.2299,1.2299
USDCHF,20050526,064700,1.2300,1.2302,1.2300,1.2301
USDCHF,20050526,064800,1.2301,1.2303,1.2301,1.2301
USDCHF,20050526,064900,1.2301,1.2301,1.2300,1.2300
USDCHF,20050526,065000,1.2301,1.2301,1.2299,1.2300
USDCHF,20050526,065100,1.2300,1.2300,1.2295,1.2296
USDCHF,20050526,065200,1.2296,1.2296,1.2295,1.2296
USDCHF,20050526,065300,1.2297,1.2297,1.2295,1.2295
USDCHF,20050526,065400,1.2295,1.2296,1.2295,1.2296
USDCHF,20050526,065500,1.2297,1.2300,1.2296,1.2300
USDCHF,20050526,065600,1.2300,1.2301,1.2299,1.2299
USDCHF,20050526,065700,1.2299,1.2300,1.2299,1.2300
USDCHF,20050526,065800,1.2300,1.2301,1.2300,1.2300
USDCHF,20050526,065900,1.2300,1.2301,1.2300,1.2301
USDCHF,20050526,070000,1.2301,1.2301,1.2299,1.2299
USDCHF,20050526,070100,1.2298,1.2299,1.2298,1.2298
USDCHF,20050526,070200,1.2298,1.2300,1.2298,1.2299
USDCHF,20050526,070300,1.2299,1.2299,1.2299,1.2299
USDCHF,20050526,070400,1.2298,1.2299,1.2298,1.2299
USDCHF,20050526,070500,1.2300,1.2301,1.2300,1.2300
USDCHF,20050526,070600,1.2300,1.2300,1.2300,1.2300
USDCHF,20050526,070700,1.2300,1.2300,1.2300,1.2300
USDCHF,20050526,070800,1.2300,1.2300,1.2297,1.2297
USDCHF,20050526,070900,1.2298,1.2299,1.2297,1.2299
USDCHF,20050526,071000,1.2299,1.2300,1.2299,1.2300
USDCHF,20050526,071100,1.2300,1.2300,1.2298,1.2300
USDCHF,20050526,071200,1.2300,1.2300,1.2299,1.2300
USDCHF,20050526,071300,1.2300,1.2300,1.2300,1.2300
USDCHF,20050526,071400,1.2300,1.2300,1.2300,1.2300
USDCHF,20050526,071500,1.2300,1.2301,1.2300,1.2301
USDCHF,20050526,071600,1.2302,1.2302,1.2300,1.2300
USDCHF,20050526,071700,1.2300,1.2300,1.2296,1.2296
USDCHF,20050526,071800,1.2295,1.2296,1.2295,1.2295
USDCHF,20050526,071900,1.2294,1.2296,1.2294,1.2295
USDCHF,20050526,072000,1.2296,1.2299,1.2296,1.2299
USDCHF,20050526,072100,1.2298,1.2299,1.2298,1.2298
USDCHF,20050526,072200,1.2298,1.2298,1.2296,1.2296
USDCHF,20050526,072300,1.2295,1.2295,1.2295,1.2295
USDCHF,20050526,072400,1.2294,1.2295,1.2294,1.2294
USDCHF,20050526,072500,1.2293,1.2293,1.2292,1.2292
USDCHF,20050526,072600,1.2291,1.2292,1.2291,1.2291
USDCHF,20050526,072700,1.2292,1.2295,1.2292,1.2295
USDCHF,20050526,072800,1.2294,1.2294,1.2294,1.2294
USDCHF,20050526,072900,1.2293,1.2294,1.2292,1.2293
USDCHF,20050526,073000,1.2292,1.2292,1.2292,1.2292
USDCHF,20050526,073100,1.2292,1.2293,1.2292,1.2293
USDCHF,20050526,073200,1.2293,1.2293,1.2293,1.2293
USDCHF,20050526,073300,1.2293,1.2294,1.2293,1.2294
USDCHF,20050526,073400,1.2294,1.2294,1.2294,1.2294
USDCHF,20050526,073500,1.2294,1.2294,1.2294,1.2294
USDCHF,20050526,073600,1.2294,1.2294,1.2294,1.2294
USDCHF,20050526,073700,1.2294,1.2294,1.2294,1.2294
USDCHF,20050526,073800,1.2295,1.2296,1.2295,1.2296
USDCHF,20050526,073900,1.2296,1.2298,1.2296,1.2298
USDCHF,20050526,074000,1.2297,1.2298,1.2297,1.2297
USDCHF,20050526,074100,1.2297,1.2297,1.2297,1.2297
USDCHF,20050526,074200,1.2297,1.2297,1.2297,1.2297
USDCHF,20050526,074300,1.2296,1.2298,1.2296,1.2297
USDCHF,20050526,074400,1.2297,1.2297,1.2296,1.2296
USDCHF,20050526,074500,1.2297,1.2301,1.2297,1.2301
USDCHF,20050526,074600,1.2302,1.2303,1.2300,1.2300
USDCHF,20050526,074700,1.2299,1.2299,1.2298,1.2298
USDCHF,20050526,074800,1.2298,1.2300,1.2298,1.2300
USDCHF,20050526,074900,1.2299,1.2300,1.2299,1.2300
USDCHF,20050526,075000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050526,075100,1.2300,1.2300,1.2299,1.2299
USDCHF,20050526,075200,1.2300,1.2305,1.2300,1.2304
USDCHF,20050526,075300,1.2304,1.2309,1.2304,1.2309
USDCHF,20050526,075400,1.2310,1.2311,1.2307,1.2310
USDCHF,20050526,075500,1.2309,1.2309,1.2308,1.2309
USDCHF,20050526,075600,1.2308,1.2309,1.2308,1.2308
USDCHF,20050526,075700,1.2307,1.2307,1.2305,1.2305
USDCHF,20050526,075800,1.2306,1.2309,1.2306,1.2309
USDCHF,20050526,075900,1.2309,1.2309,1.2308,1.2308
USDCHF,20050526,080000,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,080100,1.2307,1.2308,1.2307,1.2308
USDCHF,20050526,080200,1.2308,1.2310,1.2308,1.2310
USDCHF,20050526,080300,1.2311,1.2312,1.2310,1.2310
USDCHF,20050526,080400,1.2309,1.2309,1.2308,1.2309
USDCHF,20050526,080500,1.2309,1.2309,1.2308,1.2308
USDCHF,20050526,080600,1.2309,1.2311,1.2309,1.2311
USDCHF,20050526,080700,1.2312,1.2318,1.2312,1.2316
USDCHF,20050526,080800,1.2316,1.2318,1.2316,1.2318
USDCHF,20050526,080900,1.2318,1.2319,1.2318,1.2319
USDCHF,20050526,081000,1.2320,1.2323,1.2320,1.2322
USDCHF,20050526,081100,1.2323,1.2323,1.2321,1.2321
USDCHF,20050526,081200,1.2322,1.2322,1.2321,1.2321
USDCHF,20050526,081300,1.2320,1.2321,1.2319,1.2321
USDCHF,20050526,081400,1.2321,1.2321,1.2319,1.2319
USDCHF,20050526,081500,1.2319,1.2319,1.2319,1.2319
USDCHF,20050526,081600,1.2318,1.2318,1.2314,1.2314
USDCHF,20050526,081700,1.2313,1.2319,1.2313,1.2319
USDCHF,20050526,081800,1.2319,1.2324,1.2319,1.2323
USDCHF,20050526,081900,1.2322,1.2323,1.2320,1.2321
USDCHF,20050526,082000,1.2321,1.2321,1.2319,1.2319
USDCHF,20050526,082100,1.2318,1.2319,1.2317,1.2318
USDCHF,20050526,082200,1.2317,1.2317,1.2316,1.2317
USDCHF,20050526,082300,1.2318,1.2318,1.2308,1.2308
USDCHF,20050526,082400,1.2307,1.2309,1.2306,1.2309
USDCHF,20050526,082500,1.2310,1.2310,1.2310,1.2310
USDCHF,20050526,082600,1.2309,1.2309,1.2304,1.2304
USDCHF,20050526,082700,1.2303,1.2306,1.2302,1.2302
USDCHF,20050526,082800,1.2303,1.2305,1.2303,1.2304
USDCHF,20050526,082900,1.2303,1.2305,1.2302,1.2305
USDCHF,20050526,083000,1.2306,1.2308,1.2306,1.2307
USDCHF,20050526,083100,1.2306,1.2307,1.2306,1.2306
USDCHF,20050526,083200,1.2306,1.2308,1.2306,1.2307
USDCHF,20050526,083300,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,083400,1.2307,1.2308,1.2303,1.2303
USDCHF,20050526,083500,1.2302,1.2304,1.2302,1.2303
USDCHF,20050526,083600,1.2302,1.2303,1.2300,1.2301
USDCHF,20050526,083700,1.2302,1.2306,1.2302,1.2304
USDCHF,20050526,083800,1.2303,1.2305,1.2303,1.2304
USDCHF,20050526,083900,1.2304,1.2306,1.2304,1.2306
USDCHF,20050526,084000,1.2307,1.2307,1.2306,1.2306
USDCHF,20050526,084100,1.2307,1.2310,1.2307,1.2310
USDCHF,20050526,084200,1.2311,1.2318,1.2311,1.2318
USDCHF,20050526,084300,1.2317,1.2317,1.2316,1.2316
USDCHF,20050526,084400,1.2315,1.2318,1.2315,1.2315
USDCHF,20050526,084500,1.2314,1.2314,1.2302,1.2302
USDCHF,20050526,084600,1.2304,1.2310,1.2304,1.2310
USDCHF,20050526,084700,1.2309,1.2309,1.2307,1.2307
USDCHF,20050526,084800,1.2306,1.2306,1.2304,1.2305
USDCHF,20050526,084900,1.2306,1.2309,1.2306,1.2307
USDCHF,20050526,085000,1.2306,1.2307,1.2306,1.2307
USDCHF,20050526,085100,1.2308,1.2308,1.2305,1.2306
USDCHF,20050526,085200,1.2305,1.2305,1.2301,1.2303
USDCHF,20050526,085300,1.2304,1.2305,1.2302,1.2305
USDCHF,20050526,085400,1.2305,1.2305,1.2304,1.2304
USDCHF,20050526,085500,1.2303,1.2303,1.2301,1.2301
USDCHF,20050526,085600,1.2300,1.2301,1.2299,1.2300
USDCHF,20050526,085700,1.2301,1.2305,1.2301,1.2305
USDCHF,20050526,085800,1.2306,1.2306,1.2304,1.2304
USDCHF,20050526,085900,1.2305,1.2307,1.2305,1.2307
USDCHF,20050526,090000,1.2306,1.2306,1.2303,1.2303
USDCHF,20050526,090100,1.2302,1.2305,1.2301,1.2304
USDCHF,20050526,090200,1.2305,1.2305,1.2304,1.2304
USDCHF,20050526,090300,1.2305,1.2305,1.2303,1.2303
USDCHF,20050526,090400,1.2302,1.2304,1.2302,1.2303
USDCHF,20050526,090500,1.2303,1.2309,1.2303,1.2309
USDCHF,20050526,090600,1.2308,1.2309,1.2307,1.2308
USDCHF,20050526,090700,1.2307,1.2309,1.2307,1.2309
USDCHF,20050526,090800,1.2308,1.2309,1.2306,1.2306
USDCHF,20050526,090900,1.2307,1.2307,1.2305,1.2305
USDCHF,20050526,091000,1.2305,1.2308,1.2305,1.2308
USDCHF,20050526,091100,1.2308,1.2308,1.2306,1.2306
USDCHF,20050526,091200,1.2305,1.2307,1.2305,1.2307
USDCHF,20050526,091300,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,091400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,091500,1.2308,1.2309,1.2308,1.2308
USDCHF,20050526,091600,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,091700,1.2307,1.2308,1.2307,1.2308
USDCHF,20050526,091800,1.2309,1.2309,1.2305,1.2305
USDCHF,20050526,091900,1.2305,1.2306,1.2305,1.2306
USDCHF,20050526,092000,1.2307,1.2307,1.2306,1.2307
USDCHF,20050526,092100,1.2307,1.2307,1.2306,1.2306
USDCHF,20050526,092200,1.2306,1.2307,1.2306,1.2307
USDCHF,20050526,092300,1.2307,1.2308,1.2307,1.2308
USDCHF,20050526,092400,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,092500,1.2307,1.2307,1.2306,1.2307
USDCHF,20050526,092600,1.2308,1.2310,1.2308,1.2309
USDCHF,20050526,092700,1.2308,1.2309,1.2308,1.2309
USDCHF,20050526,092800,1.2309,1.2311,1.2309,1.2311
USDCHF,20050526,092900,1.2312,1.2313,1.2311,1.2313
USDCHF,20050526,093000,1.2312,1.2313,1.2312,1.2312
USDCHF,20050526,093100,1.2312,1.2314,1.2312,1.2314
USDCHF,20050526,093200,1.2314,1.2316,1.2314,1.2316
USDCHF,20050526,093300,1.2316,1.2319,1.2316,1.2319
USDCHF,20050526,093400,1.2320,1.2321,1.2320,1.2320
USDCHF,20050526,093500,1.2320,1.2320,1.2320,1.2320
USDCHF,20050526,093600,1.2320,1.2320,1.2320,1.2320
USDCHF,20050526,093700,1.2320,1.2321,1.2319,1.2320
USDCHF,20050526,093800,1.2321,1.2321,1.2319,1.2319
USDCHF,20050526,093900,1.2320,1.2321,1.2320,1.2321
USDCHF,20050526,094000,1.2321,1.2321,1.2315,1.2316
USDCHF,20050526,094100,1.2316,1.2316,1.2314,1.2314
USDCHF,20050526,094200,1.2313,1.2313,1.2311,1.2312
USDCHF,20050526,094300,1.2313,1.2315,1.2313,1.2315
USDCHF,20050526,094400,1.2314,1.2314,1.2313,1.2313
USDCHF,20050526,094500,1.2313,1.2314,1.2312,1.2312
USDCHF,20050526,094600,1.2313,1.2314,1.2312,1.2312
USDCHF,20050526,094700,1.2311,1.2311,1.2308,1.2309
USDCHF,20050526,094800,1.2309,1.2311,1.2309,1.2311
USDCHF,20050526,094900,1.2311,1.2312,1.2311,1.2311
USDCHF,20050526,095000,1.2310,1.2310,1.2309,1.2309
USDCHF,20050526,095100,1.2310,1.2311,1.2310,1.2310
USDCHF,20050526,095200,1.2309,1.2310,1.2308,1.2308
USDCHF,20050526,095300,1.2309,1.2310,1.2309,1.2310
USDCHF,20050526,095400,1.2309,1.2309,1.2303,1.2304
USDCHF,20050526,095500,1.2303,1.2304,1.2303,1.2304
USDCHF,20050526,095600,1.2305,1.2306,1.2304,1.2306
USDCHF,20050526,095700,1.2306,1.2306,1.2305,1.2305
USDCHF,20050526,095800,1.2305,1.2305,1.2304,1.2305
USDCHF,20050526,095900,1.2305,1.2305,1.2305,1.2305
USDCHF,20050526,100000,1.2305,1.2307,1.2305,1.2307
USDCHF,20050526,100100,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,100200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,100300,1.2309,1.2309,1.2308,1.2308
USDCHF,20050526,100400,1.2309,1.2311,1.2309,1.2310
USDCHF,20050526,100500,1.2309,1.2310,1.2309,1.2309
USDCHF,20050526,100600,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,100700,1.2307,1.2308,1.2307,1.2308
USDCHF,20050526,100800,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,100900,1.2309,1.2309,1.2308,1.2308
USDCHF,20050526,101000,1.2308,1.2308,1.2307,1.2308
USDCHF,20050526,101100,1.2308,1.2309,1.2308,1.2309
USDCHF,20050526,101200,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,101300,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,101400,1.2307,1.2307,1.2304,1.2304
USDCHF,20050526,101500,1.2304,1.2304,1.2304,1.2304
USDCHF,20050526,101600,1.2305,1.2305,1.2304,1.2304
USDCHF,20050526,101700,1.2304,1.2305,1.2304,1.2305
USDCHF,20050526,101800,1.2305,1.2306,1.2305,1.2306
USDCHF,20050526,101900,1.2306,1.2306,1.2305,1.2305
USDCHF,20050526,102000,1.2305,1.2307,1.2305,1.2307
USDCHF,20050526,102100,1.2308,1.2308,1.2308,1.2308
USDCHF,20050526,102200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,102300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050526,102400,1.2307,1.2308,1.2307,1.2307
USDCHF,20050526,102500,1.2307,1.2309,1.2307,1.2309
USDCHF,20050526,102600,1.2308,1.2309,1.2307,1.2307
USDCHF,20050526,102700,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,102800,1.2306,1.2307,1.2306,1.2307
USDCHF,20050526,102900,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,103000,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,103100,1.2307,1.2307,1.2306,1.2307
USDCHF,20050526,103200,1.2307,1.2307,1.2306,1.2307
USDCHF,20050526,103300,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,103400,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,103500,1.2308,1.2308,1.2307,1.2308
USDCHF,20050526,103600,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,103700,1.2307,1.2309,1.2307,1.2309
USDCHF,20050526,103800,1.2308,1.2309,1.2308,1.2309
USDCHF,20050526,103900,1.2308,1.2309,1.2308,1.2309
USDCHF,20050526,104000,1.2308,1.2308,1.2307,1.2307
USDCHF,20050526,104100,1.2307,1.2307,1.2307,1.2307
USDCHF,20050526,104200,1.2308,1.2309,1.2308,1.2308
USDCHF,20050526,104300,1.2308,1.2309,1.2308,1.2308
USDCHF,20050526,104400,1.2309,1.2309,1.2308,1.2308
USDCHF,20050526,104500,1.2309,1.2309,1.2307,1.2307
USDCHF,20050526,104600,1.2307,1.2307,1.2305,1.2305
USDCHF,20050526,104700,1.2305,1.2306,1.2305,1.2305
USDCHF,20050526,104800,1.2305,1.2306,1.2305,1.2305
USDCHF,20050526,104900,1.2304,1.2305,1.2304,1.2305
USDCHF,20050526,105000,1.2305,1.2305,1.2304,1.2305
USDCHF,20050526,105100,1.2304,1.2304,1.2304,1.2304
USDCHF,20050526,105200,1.2303,1.2304,1.2303,1.2304
USDCHF,20050526,105300,1.2304,1.2304,1.2304,1.2304
USDCHF,20050526,105400,1.2304,1.2305,1.2304,1.2304
USDCHF,20050526,105500,1.2305,1.2306,1.2305,1.2305
USDCHF,20050526,105600,1.2305,1.2305,1.2303,1.2303
USDCHF,20050526,105700,1.2303,1.2303,1.2303,1.2303
USDCHF,20050526,105800,1.2302,1.2303,1.2299,1.2299
USDCHF,20050526,105900,1.2298,1.2298,1.2297,1.2297
USDCHF,20050526,110000,1.2298,1.2302,1.2298,1.2302
USDCHF,20050526,110100,1.2303,1.2305,1.2303,1.2304
USDCHF,20050526,110200,1.2304,1.2304,1.2303,1.2304
USDCHF,20050526,110300,1.2303,1.2303,1.2300,1.2301
USDCHF,20050526,110400,1.2301,1.2302,1.2301,1.2302
USDCHF,20050526,110500,1.2303,1.2304,1.2302,1.2302
USDCHF,20050526,110600,1.2302,1.2303,1.2302,1.2303
USDCHF,20050526,110700,1.2303,1.2304,1.2302,1.2304
USDCHF,20050526,110800,1.2303,1.2304,1.2302,1.2303
USDCHF,20050526,110900,1.2304,1.2305,1.2303,1.2303
USDCHF,20050526,111000,1.2303,1.2303,1.2302,1.2302
USDCHF,20050526,111100,1.2303,1.2303,1.2302,1.2302
USDCHF,20050526,111200,1.2303,1.2303,1.2301,1.2302
USDCHF,20050526,111300,1.2301,1.2301,1.2301,1.2301
USDCHF,20050526,111400,1.2301,1.2301,1.2299,1.2299
USDCHF,20050526,111500,1.2300,1.2301,1.2300,1.2300
USDCHF,20050526,111600,1.2301,1.2302,1.2300,1.2300
USDCHF,20050526,111700,1.2299,1.2301,1.2298,1.2300
USDCHF,20050526,111800,1.2301,1.2303,1.2301,1.2303
USDCHF,20050526,111900,1.2302,1.2302,1.2297,1.2299
USDCHF,20050526,112000,1.2298,1.2298,1.2293,1.2295
USDCHF,20050526,112100,1.2294,1.2298,1.2294,1.2297
USDCHF,20050526,112200,1.2298,1.2298,1.2297,1.2298
USDCHF,20050526,112300,1.2298,1.2298,1.2296,1.2296
USDCHF,20050526,112400,1.2295,1.2298,1.2295,1.2298
USDCHF,20050526,112500,1.2297,1.2297,1.2295,1.2295
USDCHF,20050526,112600,1.2296,1.2298,1.2296,1.2297
USDCHF,20050526,112700,1.2297,1.2299,1.2296,1.2299
USDCHF,20050526,112800,1.2299,1.2302,1.2299,1.2302
USDCHF,20050526,112900,1.2302,1.2302,1.2301,1.2301
USDCHF,20050526,113000,1.2300,1.2305,1.2300,1.2305
USDCHF,20050526,113100,1.2306,1.2307,1.2306,1.2306
USDCHF,20050526,113200,1.2305,1.2306,1.2305,1.2306
USDCHF,20050526,113300,1.2307,1.2308,1.2307,1.2308
USDCHF,20050526,113400,1.2308,1.2311,1.2308,1.2311
USDCHF,20050526,113500,1.2311,1.2311,1.2311,1.2311
USDCHF,20050526,113600,1.2310,1.2310,1.2308,1.2309
USDCHF,20050526,113700,1.2310,1.2312,1.2310,1.2312
USDCHF,20050526,113800,1.2313,1.2313,1.2312,1.2313
USDCHF,20050526,113900,1.2312,1.2314,1.2312,1.2313
USDCHF,20050526,114000,1.2314,1.2315,1.2314,1.2315
USDCHF,20050526,114100,1.2316,1.2317,1.2316,1.2316
USDCHF,20050526,114200,1.2315,1.2316,1.2314,1.2314
USDCHF,20050526,114300,1.2315,1.2315,1.2313,1.2314
USDCHF,20050526,114400,1.2314,1.2315,1.2314,1.2314
USDCHF,20050526,114500,1.2313,1.2314,1.2312,1.2312
USDCHF,20050526,114600,1.2313,1.2313,1.2312,1.2312
USDCHF,20050526,114700,1.2313,1.2313,1.2311,1.2311
USDCHF,20050526,114800,1.2311,1.2312,1.2309,1.2309
USDCHF,20050526,114900,1.2309,1.2310,1.2308,1.2309
USDCHF,20050526,115000,1.2310,1.2312,1.2310,1.2312
USDCHF,20050526,115100,1.2313,1.2313,1.2312,1.2313
USDCHF,20050526,115200,1.2314,1.2315,1.2314,1.2315
USDCHF,20050526,115300,1.2314,1.2315,1.2314,1.2315
USDCHF,20050526,115400,1.2316,1.2318,1.2316,1.2317
USDCHF,20050526,115500,1.2318,1.2319,1.2317,1.2319
USDCHF,20050526,115600,1.2318,1.2319,1.2318,1.2319
USDCHF,20050526,115700,1.2320,1.2324,1.2320,1.2324
USDCHF,20050526,115800,1.2323,1.2326,1.2323,1.2326
USDCHF,20050526,115900,1.2325,1.2326,1.2325,1.2326
USDCHF,20050526,120000,1.2326,1.2326,1.2325,1.2325
USDCHF,20050526,120100,1.2325,1.2325,1.2323,1.2323
USDCHF,20050526,120200,1.2323,1.2324,1.2323,1.2324
USDCHF,20050526,120300,1.2325,1.2325,1.2324,1.2324
USDCHF,20050526,120400,1.2323,1.2323,1.2321,1.2321
USDCHF,20050526,120500,1.2321,1.2321,1.2318,1.2319
USDCHF,20050526,120600,1.2319,1.2322,1.2319,1.2322
USDCHF,20050526,120700,1.2323,1.2326,1.2323,1.2325
USDCHF,20050526,120800,1.2323,1.2323,1.2322,1.2322
USDCHF,20050526,120900,1.2321,1.2322,1.2320,1.2321
USDCHF,20050526,121000,1.2320,1.2321,1.2320,1.2321
USDCHF,20050526,121100,1.2321,1.2321,1.2321,1.2321
USDCHF,20050526,121200,1.2321,1.2321,1.2321,1.2321
USDCHF,20050526,121300,1.2321,1.2322,1.2321,1.2322
USDCHF,20050526,121400,1.2322,1.2323,1.2322,1.2323
USDCHF,20050526,121500,1.2322,1.2322,1.2322,1.2322
USDCHF,20050526,121600,1.2322,1.2323,1.2322,1.2323
USDCHF,20050526,121700,1.2323,1.2323,1.2322,1.2322
USDCHF,20050526,121800,1.2322,1.2322,1.2321,1.2321
USDCHF,20050526,121900,1.2322,1.2322,1.2322,1.2322
USDCHF,20050526,122000,1.2322,1.2322,1.2321,1.2321
USDCHF,20050526,122100,1.2321,1.2322,1.2321,1.2322
USDCHF,20050526,122200,1.2322,1.2323,1.2322,1.2323
USDCHF,20050526,122300,1.2323,1.2323,1.2323,1.2323
USDCHF,20050526,122400,1.2324,1.2326,1.2324,1.2324
USDCHF,20050526,122500,1.2323,1.2323,1.2322,1.2323
USDCHF,20050526,122600,1.2323,1.2324,1.2323,1.2323
USDCHF,20050526,122700,1.2323,1.2324,1.2323,1.2324
USDCHF,20050526,122800,1.2325,1.2326,1.2325,1.2326
USDCHF,20050526,122900,1.2326,1.2326,1.2325,1.2325
USDCHF,20050526,123000,1.2325,1.2325,1.2324,1.2325
USDCHF,20050526,123100,1.2324,1.2324,1.2323,1.2323
USDCHF,20050526,123200,1.2323,1.2323,1.2322,1.2322
USDCHF,20050526,123300,1.2322,1.2322,1.2321,1.2322
USDCHF,20050526,123400,1.2321,1.2322,1.2320,1.2320
USDCHF,20050526,123500,1.2321,1.2323,1.2321,1.2323
USDCHF,20050526,123600,1.2323,1.2324,1.2323,1.2324
USDCHF,20050526,123700,1.2325,1.2325,1.2324,1.2324
USDCHF,20050526,123800,1.2324,1.2325,1.2324,1.2325
USDCHF,20050526,123900,1.2326,1.2333,1.2325,1.2332
USDCHF,20050526,124000,1.2333,1.2334,1.2332,1.2333
USDCHF,20050526,124100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050526,124200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050526,124300,1.2332,1.2332,1.2330,1.2332
USDCHF,20050526,124400,1.2332,1.2332,1.2331,1.2332
USDCHF,20050526,124500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050526,124600,1.2332,1.2332,1.2330,1.2331
USDCHF,20050526,124700,1.2332,1.2332,1.2330,1.2330
USDCHF,20050526,124800,1.2329,1.2330,1.2328,1.2329
USDCHF,20050526,124900,1.2329,1.2329,1.2327,1.2327
USDCHF,20050526,125000,1.2327,1.2328,1.2327,1.2328
USDCHF,20050526,125100,1.2328,1.2329,1.2327,1.2328
USDCHF,20050526,125200,1.2328,1.2328,1.2328,1.2328
USDCHF,20050526,125300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050526,125400,1.2328,1.2330,1.2328,1.2330
USDCHF,20050526,125500,1.2329,1.2330,1.2329,1.2330
USDCHF,20050526,125600,1.2330,1.2330,1.2329,1.2329
USDCHF,20050526,125700,1.2330,1.2331,1.2329,1.2329
USDCHF,20050526,125800,1.2330,1.2330,1.2329,1.2330
USDCHF,20050526,125900,1.2329,1.2332,1.2328,1.2332
USDCHF,20050526,130000,1.2331,1.2331,1.2330,1.2331
USDCHF,20050526,130100,1.2330,1.2331,1.2330,1.2331
USDCHF,20050526,130200,1.2332,1.2333,1.2332,1.2333
USDCHF,20050526,130300,1.2332,1.2333,1.2332,1.2333
USDCHF,20050526,130400,1.2333,1.2334,1.2333,1.2334
USDCHF,20050526,130500,1.2335,1.2335,1.2334,1.2335
USDCHF,20050526,130600,1.2334,1.2335,1.2334,1.2334
USDCHF,20050526,130700,1.2335,1.2335,1.2334,1.2334
USDCHF,20050526,130800,1.2334,1.2336,1.2333,1.2336
USDCHF,20050526,130900,1.2335,1.2335,1.2334,1.2334
USDCHF,20050526,131000,1.2335,1.2335,1.2334,1.2334
USDCHF,20050526,131100,1.2335,1.2335,1.2334,1.2335
USDCHF,20050526,131200,1.2335,1.2335,1.2334,1.2335
USDCHF,20050526,131300,1.2336,1.2336,1.2335,1.2335
USDCHF,20050526,131400,1.2334,1.2335,1.2334,1.2335
USDCHF,20050526,131500,1.2334,1.2337,1.2334,1.2337
USDCHF,20050526,131600,1.2338,1.2345,1.2338,1.2345
USDCHF,20050526,131700,1.2346,1.2349,1.2344,1.2349
USDCHF,20050526,131800,1.2350,1.2353,1.2349,1.2350
USDCHF,20050526,131900,1.2350,1.2351,1.2349,1.2350
USDCHF,20050526,132000,1.2349,1.2351,1.2349,1.2351
USDCHF,20050526,132100,1.2350,1.2350,1.2348,1.2348
USDCHF,20050526,132200,1.2347,1.2349,1.2347,1.2349
USDCHF,20050526,132300,1.2349,1.2350,1.2349,1.2350
USDCHF,20050526,132400,1.2350,1.2350,1.2348,1.2348
USDCHF,20050526,132500,1.2347,1.2349,1.2347,1.2349
USDCHF,20050526,132600,1.2348,1.2348,1.2347,1.2347
USDCHF,20050526,132700,1.2347,1.2348,1.2347,1.2348
USDCHF,20050526,132800,1.2348,1.2348,1.2348,1.2348
USDCHF,20050526,132900,1.2348,1.2349,1.2348,1.2348
USDCHF,20050526,133000,1.2348,1.2349,1.2348,1.2349
USDCHF,20050526,133100,1.2349,1.2350,1.2348,1.2350
USDCHF,20050526,133200,1.2349,1.2350,1.2349,1.2350
USDCHF,20050526,133300,1.2349,1.2351,1.2349,1.2350
USDCHF,20050526,133400,1.2351,1.2356,1.2351,1.2356
USDCHF,20050526,133500,1.2357,1.2358,1.2356,1.2357
USDCHF,20050526,133600,1.2357,1.2357,1.2356,1.2356
USDCHF,20050526,133700,1.2357,1.2357,1.2353,1.2354
USDCHF,20050526,133800,1.2353,1.2354,1.2351,1.2351
USDCHF,20050526,133900,1.2352,1.2352,1.2350,1.2350
USDCHF,20050526,134000,1.2349,1.2353,1.2348,1.2353
USDCHF,20050526,134100,1.2354,1.2354,1.2353,1.2353
USDCHF,20050526,134200,1.2353,1.2353,1.2351,1.2351
USDCHF,20050526,134300,1.2350,1.2350,1.2348,1.2349
USDCHF,20050526,134400,1.2350,1.2351,1.2350,1.2351
USDCHF,20050526,134500,1.2351,1.2351,1.2350,1.2350
USDCHF,20050526,134600,1.2349,1.2349,1.2349,1.2349
USDCHF,20050526,134700,1.2350,1.2351,1.2349,1.2350
USDCHF,20050526,134800,1.2349,1.2349,1.2347,1.2347
USDCHF,20050526,134900,1.2347,1.2347,1.2346,1.2346
USDCHF,20050526,135000,1.2347,1.2347,1.2347,1.2347
USDCHF,20050526,135100,1.2346,1.2347,1.2346,1.2347
USDCHF,20050526,135200,1.2347,1.2347,1.2346,1.2347
USDCHF,20050526,135300,1.2347,1.2349,1.2347,1.2348
USDCHF,20050526,135400,1.2348,1.2349,1.2348,1.2348
USDCHF,20050526,135500,1.2349,1.2350,1.2348,1.2350
USDCHF,20050526,135600,1.2349,1.2350,1.2349,1.2350
USDCHF,20050526,135700,1.2348,1.2350,1.2348,1.2349
USDCHF,20050526,135800,1.2350,1.2351,1.2350,1.2351
USDCHF,20050526,135900,1.2350,1.2350,1.2348,1.2348
USDCHF,20050526,140000,1.2349,1.2349,1.2349,1.2349
USDCHF,20050526,140100,1.2349,1.2350,1.2349,1.2349
USDCHF,20050526,140200,1.2349,1.2350,1.2349,1.2350
USDCHF,20050526,140300,1.2349,1.2350,1.2348,1.2349
USDCHF,20050526,140400,1.2349,1.2349,1.2347,1.2348
USDCHF,20050526,140500,1.2349,1.2349,1.2349,1.2349
USDCHF,20050526,140600,1.2349,1.2351,1.2349,1.2351
USDCHF,20050526,140700,1.2351,1.2352,1.2351,1.2352
USDCHF,20050526,140800,1.2353,1.2356,1.2353,1.2356
USDCHF,20050526,140900,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,141000,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,141100,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,141200,1.2355,1.2355,1.2353,1.2353
USDCHF,20050526,141300,1.2353,1.2355,1.2353,1.2355
USDCHF,20050526,141400,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,141500,1.2355,1.2355,1.2352,1.2352
USDCHF,20050526,141600,1.2351,1.2351,1.2348,1.2348
USDCHF,20050526,141700,1.2347,1.2348,1.2347,1.2348
USDCHF,20050526,141800,1.2349,1.2350,1.2348,1.2350
USDCHF,20050526,141900,1.2349,1.2349,1.2348,1.2349
USDCHF,20050526,142000,1.2350,1.2350,1.2350,1.2350
USDCHF,20050526,142100,1.2350,1.2351,1.2350,1.2351
USDCHF,20050526,142200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050526,142300,1.2350,1.2350,1.2349,1.2350
USDCHF,20050526,142400,1.2349,1.2349,1.2349,1.2349
USDCHF,20050526,142500,1.2349,1.2349,1.2347,1.2348
USDCHF,20050526,142600,1.2348,1.2348,1.2347,1.2348
USDCHF,20050526,142700,1.2347,1.2348,1.2346,1.2348
USDCHF,20050526,142800,1.2348,1.2348,1.2346,1.2348
USDCHF,20050526,142900,1.2349,1.2350,1.2348,1.2350
USDCHF,20050526,143000,1.2349,1.2349,1.2348,1.2348
USDCHF,20050526,143100,1.2347,1.2350,1.2346,1.2347
USDCHF,20050526,143200,1.2346,1.2347,1.2344,1.2347
USDCHF,20050526,143300,1.2345,1.2350,1.2344,1.2348
USDCHF,20050526,143400,1.2349,1.2349,1.2344,1.2348
USDCHF,20050526,143500,1.2349,1.2352,1.2349,1.2352
USDCHF,20050526,143600,1.2353,1.2358,1.2353,1.2358
USDCHF,20050526,143700,1.2359,1.2363,1.2359,1.2363
USDCHF,20050526,143800,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,143900,1.2366,1.2368,1.2366,1.2367
USDCHF,20050526,144000,1.2368,1.2370,1.2368,1.2370
USDCHF,20050526,144100,1.2369,1.2370,1.2369,1.2369
USDCHF,20050526,144200,1.2370,1.2372,1.2370,1.2370
USDCHF,20050526,144300,1.2370,1.2370,1.2369,1.2369
USDCHF,20050526,144400,1.2368,1.2369,1.2367,1.2367
USDCHF,20050526,144500,1.2368,1.2370,1.2368,1.2369
USDCHF,20050526,144600,1.2368,1.2370,1.2368,1.2369
USDCHF,20050526,144700,1.2369,1.2371,1.2369,1.2371
USDCHF,20050526,144800,1.2370,1.2371,1.2369,1.2369
USDCHF,20050526,144900,1.2368,1.2368,1.2367,1.2368
USDCHF,20050526,145000,1.2369,1.2369,1.2367,1.2367
USDCHF,20050526,145100,1.2366,1.2367,1.2365,1.2365
USDCHF,20050526,145200,1.2364,1.2364,1.2362,1.2362
USDCHF,20050526,145300,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,145400,1.2362,1.2362,1.2359,1.2359
USDCHF,20050526,145500,1.2358,1.2359,1.2353,1.2355
USDCHF,20050526,145600,1.2355,1.2356,1.2355,1.2355
USDCHF,20050526,145700,1.2355,1.2355,1.2354,1.2355
USDCHF,20050526,145800,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,145900,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,150000,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,150100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,150200,1.2355,1.2355,1.2352,1.2352
USDCHF,20050526,150300,1.2352,1.2353,1.2350,1.2353
USDCHF,20050526,150400,1.2354,1.2355,1.2354,1.2355
USDCHF,20050526,150500,1.2354,1.2355,1.2353,1.2353
USDCHF,20050526,150600,1.2352,1.2352,1.2350,1.2350
USDCHF,20050526,150700,1.2350,1.2352,1.2350,1.2352
USDCHF,20050526,150800,1.2351,1.2351,1.2349,1.2351
USDCHF,20050526,150900,1.2350,1.2350,1.2349,1.2349
USDCHF,20050526,151000,1.2350,1.2352,1.2350,1.2352
USDCHF,20050526,151100,1.2352,1.2353,1.2351,1.2353
USDCHF,20050526,151200,1.2354,1.2356,1.2354,1.2355
USDCHF,20050526,151300,1.2354,1.2355,1.2354,1.2355
USDCHF,20050526,151400,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,151500,1.2355,1.2355,1.2352,1.2355
USDCHF,20050526,151600,1.2354,1.2359,1.2354,1.2359
USDCHF,20050526,151700,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,151800,1.2359,1.2359,1.2358,1.2358
USDCHF,20050526,151900,1.2358,1.2360,1.2358,1.2360
USDCHF,20050526,152000,1.2361,1.2361,1.2358,1.2359
USDCHF,20050526,152100,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,152200,1.2361,1.2364,1.2361,1.2364
USDCHF,20050526,152300,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,152400,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,152500,1.2360,1.2362,1.2360,1.2361
USDCHF,20050526,152600,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,152700,1.2361,1.2361,1.2359,1.2359
USDCHF,20050526,152800,1.2358,1.2359,1.2358,1.2358
USDCHF,20050526,152900,1.2358,1.2358,1.2356,1.2356
USDCHF,20050526,153000,1.2355,1.2356,1.2354,1.2354
USDCHF,20050526,153100,1.2354,1.2356,1.2354,1.2355
USDCHF,20050526,153200,1.2354,1.2354,1.2353,1.2353
USDCHF,20050526,153300,1.2352,1.2353,1.2352,1.2353
USDCHF,20050526,153400,1.2353,1.2353,1.2352,1.2353
USDCHF,20050526,153500,1.2352,1.2353,1.2351,1.2351
USDCHF,20050526,153600,1.2350,1.2351,1.2347,1.2347
USDCHF,20050526,153700,1.2348,1.2349,1.2348,1.2349
USDCHF,20050526,153800,1.2349,1.2349,1.2348,1.2348
USDCHF,20050526,153900,1.2348,1.2348,1.2344,1.2344
USDCHF,20050526,154000,1.2343,1.2343,1.2337,1.2337
USDCHF,20050526,154100,1.2336,1.2337,1.2335,1.2337
USDCHF,20050526,154200,1.2338,1.2341,1.2337,1.2341
USDCHF,20050526,154300,1.2340,1.2341,1.2340,1.2341
USDCHF,20050526,154400,1.2342,1.2342,1.2338,1.2339
USDCHF,20050526,154500,1.2340,1.2340,1.2337,1.2337
USDCHF,20050526,154600,1.2338,1.2338,1.2334,1.2334
USDCHF,20050526,154700,1.2333,1.2334,1.2333,1.2333
USDCHF,20050526,154800,1.2334,1.2335,1.2334,1.2335
USDCHF,20050526,154900,1.2335,1.2337,1.2335,1.2336
USDCHF,20050526,155000,1.2337,1.2337,1.2336,1.2337
USDCHF,20050526,155100,1.2338,1.2340,1.2338,1.2340
USDCHF,20050526,155200,1.2340,1.2341,1.2340,1.2340
USDCHF,20050526,155300,1.2341,1.2342,1.2341,1.2342
USDCHF,20050526,155400,1.2342,1.2343,1.2342,1.2342
USDCHF,20050526,155500,1.2343,1.2343,1.2341,1.2341
USDCHF,20050526,155600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050526,155700,1.2342,1.2344,1.2342,1.2343
USDCHF,20050526,155800,1.2344,1.2344,1.2343,1.2344
USDCHF,20050526,155900,1.2345,1.2345,1.2343,1.2343
USDCHF,20050526,160000,1.2344,1.2346,1.2342,1.2345
USDCHF,20050526,160100,1.2344,1.2344,1.2343,1.2344
USDCHF,20050526,160200,1.2345,1.2351,1.2345,1.2351
USDCHF,20050526,160300,1.2352,1.2354,1.2351,1.2351
USDCHF,20050526,160400,1.2351,1.2351,1.2350,1.2350
USDCHF,20050526,160500,1.2351,1.2352,1.2351,1.2352
USDCHF,20050526,160600,1.2352,1.2353,1.2350,1.2351
USDCHF,20050526,160700,1.2351,1.2351,1.2350,1.2351
USDCHF,20050526,160800,1.2352,1.2353,1.2352,1.2352
USDCHF,20050526,160900,1.2351,1.2352,1.2350,1.2352
USDCHF,20050526,161000,1.2351,1.2353,1.2351,1.2353
USDCHF,20050526,161100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,161200,1.2355,1.2355,1.2354,1.2355
USDCHF,20050526,161300,1.2354,1.2356,1.2354,1.2356
USDCHF,20050526,161400,1.2356,1.2358,1.2355,1.2358
USDCHF,20050526,161500,1.2359,1.2364,1.2358,1.2363
USDCHF,20050526,161600,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,161700,1.2362,1.2363,1.2361,1.2361
USDCHF,20050526,161800,1.2360,1.2362,1.2359,1.2361
USDCHF,20050526,161900,1.2362,1.2364,1.2361,1.2363
USDCHF,20050526,162000,1.2362,1.2364,1.2362,1.2364
USDCHF,20050526,162100,1.2365,1.2367,1.2365,1.2365
USDCHF,20050526,162200,1.2364,1.2365,1.2362,1.2362
USDCHF,20050526,162300,1.2362,1.2363,1.2361,1.2361
USDCHF,20050526,162400,1.2360,1.2360,1.2354,1.2356
USDCHF,20050526,162500,1.2355,1.2356,1.2355,1.2356
USDCHF,20050526,162600,1.2357,1.2360,1.2357,1.2360
USDCHF,20050526,162700,1.2360,1.2360,1.2358,1.2358
USDCHF,20050526,162800,1.2359,1.2359,1.2358,1.2358
USDCHF,20050526,162900,1.2358,1.2358,1.2356,1.2356
USDCHF,20050526,163000,1.2357,1.2357,1.2356,1.2357
USDCHF,20050526,163100,1.2356,1.2356,1.2356,1.2356
USDCHF,20050526,163200,1.2356,1.2358,1.2356,1.2357
USDCHF,20050526,163300,1.2357,1.2358,1.2356,1.2358
USDCHF,20050526,163400,1.2359,1.2362,1.2359,1.2362
USDCHF,20050526,163500,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,163600,1.2363,1.2364,1.2362,1.2362
USDCHF,20050526,163700,1.2363,1.2365,1.2360,1.2361
USDCHF,20050526,163800,1.2360,1.2360,1.2356,1.2356
USDCHF,20050526,163900,1.2357,1.2359,1.2357,1.2359
USDCHF,20050526,164000,1.2358,1.2358,1.2356,1.2356
USDCHF,20050526,164100,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,164200,1.2353,1.2353,1.2351,1.2352
USDCHF,20050526,164300,1.2352,1.2352,1.2351,1.2351
USDCHF,20050526,164400,1.2351,1.2355,1.2351,1.2355
USDCHF,20050526,164500,1.2355,1.2356,1.2355,1.2356
USDCHF,20050526,164600,1.2355,1.2356,1.2355,1.2355
USDCHF,20050526,164700,1.2356,1.2356,1.2353,1.2353
USDCHF,20050526,164800,1.2354,1.2354,1.2351,1.2351
USDCHF,20050526,164900,1.2350,1.2350,1.2346,1.2346
USDCHF,20050526,165000,1.2347,1.2348,1.2347,1.2348
USDCHF,20050526,165100,1.2349,1.2350,1.2348,1.2348
USDCHF,20050526,165200,1.2348,1.2349,1.2348,1.2349
USDCHF,20050526,165300,1.2348,1.2348,1.2348,1.2348
USDCHF,20050526,165400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050526,165500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050526,165600,1.2348,1.2348,1.2347,1.2347
USDCHF,20050526,165700,1.2348,1.2348,1.2346,1.2346
USDCHF,20050526,165800,1.2347,1.2348,1.2347,1.2348
USDCHF,20050526,165900,1.2348,1.2350,1.2348,1.2350
USDCHF,20050526,170000,1.2349,1.2350,1.2349,1.2350
USDCHF,20050526,170100,1.2351,1.2354,1.2351,1.2354
USDCHF,20050526,170200,1.2355,1.2355,1.2349,1.2349
USDCHF,20050526,170300,1.2350,1.2351,1.2349,1.2349
USDCHF,20050526,170400,1.2348,1.2348,1.2347,1.2347
USDCHF,20050526,170500,1.2346,1.2346,1.2342,1.2342
USDCHF,20050526,170600,1.2341,1.2342,1.2341,1.2341
USDCHF,20050526,170700,1.2342,1.2343,1.2341,1.2342
USDCHF,20050526,170800,1.2342,1.2343,1.2342,1.2343
USDCHF,20050526,170900,1.2342,1.2342,1.2339,1.2339
USDCHF,20050526,171000,1.2339,1.2339,1.2336,1.2336
USDCHF,20050526,171100,1.2335,1.2338,1.2335,1.2337
USDCHF,20050526,171200,1.2338,1.2339,1.2338,1.2338
USDCHF,20050526,171300,1.2339,1.2340,1.2339,1.2340
USDCHF,20050526,171400,1.2341,1.2342,1.2339,1.2340
USDCHF,20050526,171500,1.2339,1.2340,1.2338,1.2340
USDCHF,20050526,171600,1.2341,1.2342,1.2340,1.2342
USDCHF,20050526,171700,1.2343,1.2344,1.2342,1.2343
USDCHF,20050526,171800,1.2342,1.2344,1.2342,1.2344
USDCHF,20050526,171900,1.2344,1.2351,1.2344,1.2351
USDCHF,20050526,172000,1.2352,1.2356,1.2352,1.2356
USDCHF,20050526,172100,1.2357,1.2358,1.2356,1.2357
USDCHF,20050526,172200,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,172300,1.2356,1.2362,1.2356,1.2361
USDCHF,20050526,172400,1.2360,1.2361,1.2359,1.2359
USDCHF,20050526,172500,1.2358,1.2358,1.2356,1.2358
USDCHF,20050526,172600,1.2358,1.2365,1.2358,1.2365
USDCHF,20050526,172700,1.2364,1.2366,1.2363,1.2366
USDCHF,20050526,172800,1.2367,1.2367,1.2362,1.2365
USDCHF,20050526,172900,1.2364,1.2368,1.2364,1.2365
USDCHF,20050526,173000,1.2364,1.2367,1.2364,1.2364
USDCHF,20050526,173100,1.2363,1.2367,1.2363,1.2367
USDCHF,20050526,173200,1.2366,1.2366,1.2364,1.2365
USDCHF,20050526,173300,1.2365,1.2365,1.2360,1.2361
USDCHF,20050526,173400,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,173500,1.2360,1.2362,1.2360,1.2362
USDCHF,20050526,173600,1.2361,1.2363,1.2360,1.2363
USDCHF,20050526,173700,1.2362,1.2362,1.2360,1.2361
USDCHF,20050526,173800,1.2362,1.2363,1.2362,1.2362
USDCHF,20050526,173900,1.2362,1.2364,1.2362,1.2363
USDCHF,20050526,174000,1.2363,1.2363,1.2361,1.2361
USDCHF,20050526,174100,1.2362,1.2362,1.2360,1.2360
USDCHF,20050526,174200,1.2360,1.2362,1.2360,1.2362
USDCHF,20050526,174300,1.2362,1.2362,1.2360,1.2361
USDCHF,20050526,174400,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,174500,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,174600,1.2364,1.2364,1.2362,1.2362
USDCHF,20050526,174700,1.2362,1.2362,1.2360,1.2361
USDCHF,20050526,174800,1.2360,1.2361,1.2359,1.2360
USDCHF,20050526,174900,1.2359,1.2359,1.2356,1.2356
USDCHF,20050526,175000,1.2357,1.2359,1.2357,1.2359
USDCHF,20050526,175100,1.2359,1.2360,1.2359,1.2359
USDCHF,20050526,175200,1.2360,1.2360,1.2358,1.2359
USDCHF,20050526,175300,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,175400,1.2360,1.2361,1.2360,1.2360
USDCHF,20050526,175500,1.2361,1.2361,1.2360,1.2361
USDCHF,20050526,175600,1.2360,1.2361,1.2360,1.2360
USDCHF,20050526,175700,1.2360,1.2360,1.2359,1.2360
USDCHF,20050526,175800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,175900,1.2360,1.2360,1.2356,1.2356
USDCHF,20050526,180000,1.2357,1.2357,1.2356,1.2356
USDCHF,20050526,180100,1.2357,1.2361,1.2357,1.2361
USDCHF,20050526,180200,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,180300,1.2360,1.2362,1.2359,1.2362
USDCHF,20050526,180400,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,180500,1.2362,1.2362,1.2361,1.2362
USDCHF,20050526,180600,1.2363,1.2364,1.2363,1.2363
USDCHF,20050526,180700,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,180800,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,180900,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,181000,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,181100,1.2364,1.2367,1.2364,1.2367
USDCHF,20050526,181200,1.2368,1.2368,1.2365,1.2365
USDCHF,20050526,181300,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,181400,1.2364,1.2365,1.2359,1.2359
USDCHF,20050526,181500,1.2360,1.2362,1.2360,1.2362
USDCHF,20050526,181600,1.2362,1.2362,1.2359,1.2359
USDCHF,20050526,181700,1.2358,1.2359,1.2358,1.2359
USDCHF,20050526,181800,1.2359,1.2361,1.2359,1.2360
USDCHF,20050526,181900,1.2361,1.2362,1.2361,1.2361
USDCHF,20050526,182000,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,182100,1.2361,1.2363,1.2361,1.2362
USDCHF,20050526,182200,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,182300,1.2360,1.2361,1.2360,1.2360
USDCHF,20050526,182400,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,182500,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,182600,1.2362,1.2363,1.2361,1.2361
USDCHF,20050526,182700,1.2360,1.2360,1.2359,1.2359
USDCHF,20050526,182800,1.2360,1.2365,1.2360,1.2364
USDCHF,20050526,182900,1.2365,1.2365,1.2362,1.2363
USDCHF,20050526,183000,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,183100,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,183200,1.2365,1.2366,1.2365,1.2365
USDCHF,20050526,183300,1.2365,1.2365,1.2364,1.2365
USDCHF,20050526,183400,1.2366,1.2367,1.2366,1.2367
USDCHF,20050526,183500,1.2368,1.2368,1.2367,1.2367
USDCHF,20050526,183600,1.2367,1.2367,1.2367,1.2367
USDCHF,20050526,183700,1.2367,1.2369,1.2367,1.2367
USDCHF,20050526,183800,1.2368,1.2369,1.2367,1.2369
USDCHF,20050526,183900,1.2369,1.2369,1.2369,1.2369
USDCHF,20050526,184000,1.2368,1.2368,1.2368,1.2368
USDCHF,20050526,184100,1.2368,1.2368,1.2368,1.2368
USDCHF,20050526,184200,1.2368,1.2370,1.2368,1.2370
USDCHF,20050526,184300,1.2369,1.2369,1.2368,1.2369
USDCHF,20050526,184400,1.2369,1.2370,1.2369,1.2370
USDCHF,20050526,184500,1.2369,1.2370,1.2369,1.2369
USDCHF,20050526,184600,1.2368,1.2368,1.2365,1.2365
USDCHF,20050526,184700,1.2364,1.2365,1.2363,1.2363
USDCHF,20050526,184800,1.2364,1.2364,1.2362,1.2363
USDCHF,20050526,184900,1.2364,1.2364,1.2362,1.2362
USDCHF,20050526,185000,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,185100,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,185200,1.2363,1.2365,1.2363,1.2365
USDCHF,20050526,185300,1.2365,1.2367,1.2365,1.2367
USDCHF,20050526,185400,1.2366,1.2367,1.2365,1.2365
USDCHF,20050526,185500,1.2365,1.2367,1.2365,1.2366
USDCHF,20050526,185600,1.2367,1.2367,1.2365,1.2366
USDCHF,20050526,185700,1.2366,1.2367,1.2365,1.2365
USDCHF,20050526,185800,1.2366,1.2366,1.2366,1.2366
USDCHF,20050526,185900,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,190000,1.2364,1.2365,1.2363,1.2363
USDCHF,20050526,190100,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,190200,1.2362,1.2364,1.2362,1.2363
USDCHF,20050526,190300,1.2363,1.2365,1.2363,1.2365
USDCHF,20050526,190400,1.2365,1.2365,1.2364,1.2365
USDCHF,20050526,190500,1.2364,1.2364,1.2363,1.2363
USDCHF,20050526,190600,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,190700,1.2364,1.2364,1.2363,1.2363
USDCHF,20050526,190800,1.2364,1.2366,1.2364,1.2365
USDCHF,20050526,190900,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,191000,1.2365,1.2365,1.2364,1.2365
USDCHF,20050526,191100,1.2365,1.2365,1.2364,1.2364
USDCHF,20050526,191200,1.2365,1.2365,1.2363,1.2363
USDCHF,20050526,191300,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,191400,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,191500,1.2365,1.2365,1.2364,1.2365
USDCHF,20050526,191600,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,191700,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,191800,1.2365,1.2367,1.2365,1.2367
USDCHF,20050526,191900,1.2366,1.2367,1.2366,1.2367
USDCHF,20050526,192000,1.2368,1.2368,1.2368,1.2368
USDCHF,20050526,192100,1.2368,1.2369,1.2368,1.2368
USDCHF,20050526,192200,1.2368,1.2368,1.2367,1.2367
USDCHF,20050526,192300,1.2367,1.2367,1.2366,1.2366
USDCHF,20050526,192400,1.2366,1.2367,1.2366,1.2366
USDCHF,20050526,192500,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,192600,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,192700,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,192800,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,192900,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,193000,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,193100,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,193200,1.2366,1.2367,1.2366,1.2366
USDCHF,20050526,193300,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,193400,1.2365,1.2366,1.2365,1.2365
USDCHF,20050526,193500,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,193600,1.2366,1.2366,1.2365,1.2366
USDCHF,20050526,193700,1.2367,1.2368,1.2367,1.2367
USDCHF,20050526,193800,1.2368,1.2368,1.2366,1.2366
USDCHF,20050526,193900,1.2366,1.2368,1.2366,1.2367
USDCHF,20050526,194000,1.2366,1.2367,1.2366,1.2366
USDCHF,20050526,194100,1.2367,1.2367,1.2366,1.2366
USDCHF,20050526,194200,1.2367,1.2367,1.2366,1.2366
USDCHF,20050526,194300,1.2365,1.2365,1.2363,1.2363
USDCHF,20050526,194400,1.2363,1.2364,1.2363,1.2363
USDCHF,20050526,194500,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,194600,1.2361,1.2362,1.2358,1.2359
USDCHF,20050526,194700,1.2359,1.2362,1.2359,1.2362
USDCHF,20050526,194800,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,194900,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,195000,1.2360,1.2363,1.2360,1.2363
USDCHF,20050526,195100,1.2363,1.2364,1.2362,1.2364
USDCHF,20050526,195200,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,195300,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,195400,1.2364,1.2364,1.2363,1.2363
USDCHF,20050526,195500,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,195600,1.2364,1.2364,1.2363,1.2363
USDCHF,20050526,195700,1.2362,1.2363,1.2362,1.2362
USDCHF,20050526,195800,1.2363,1.2363,1.2363,1.2363
USDCHF,20050526,195900,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,200000,1.2363,1.2365,1.2363,1.2364
USDCHF,20050526,200100,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,200200,1.2367,1.2367,1.2365,1.2365
USDCHF,20050526,200300,1.2366,1.2366,1.2366,1.2366
USDCHF,20050526,200400,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,200500,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,200600,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,200700,1.2365,1.2367,1.2365,1.2365
USDCHF,20050526,200800,1.2366,1.2367,1.2366,1.2367
USDCHF,20050526,200900,1.2368,1.2369,1.2368,1.2369
USDCHF,20050526,201000,1.2368,1.2369,1.2368,1.2369
USDCHF,20050526,201100,1.2368,1.2368,1.2366,1.2366
USDCHF,20050526,201200,1.2367,1.2368,1.2365,1.2365
USDCHF,20050526,201300,1.2364,1.2366,1.2364,1.2365
USDCHF,20050526,201400,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,201500,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,201600,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,201700,1.2366,1.2366,1.2365,1.2366
USDCHF,20050526,201800,1.2367,1.2368,1.2367,1.2368
USDCHF,20050526,201900,1.2367,1.2367,1.2365,1.2365
USDCHF,20050526,202000,1.2366,1.2366,1.2365,1.2365
USDCHF,20050526,202100,1.2365,1.2365,1.2364,1.2365
USDCHF,20050526,202200,1.2365,1.2365,1.2365,1.2365
USDCHF,20050526,202300,1.2365,1.2367,1.2365,1.2367
USDCHF,20050526,202400,1.2366,1.2367,1.2366,1.2366
USDCHF,20050526,202500,1.2366,1.2366,1.2366,1.2366
USDCHF,20050526,202600,1.2366,1.2367,1.2366,1.2366
USDCHF,20050526,202700,1.2367,1.2367,1.2366,1.2367
USDCHF,20050526,202800,1.2367,1.2368,1.2367,1.2367
USDCHF,20050526,202900,1.2368,1.2368,1.2367,1.2368
USDCHF,20050526,203000,1.2369,1.2371,1.2369,1.2371
USDCHF,20050526,203100,1.2371,1.2372,1.2370,1.2370
USDCHF,20050526,203200,1.2370,1.2370,1.2370,1.2370
USDCHF,20050526,203300,1.2370,1.2370,1.2370,1.2370
USDCHF,20050526,203400,1.2370,1.2370,1.2369,1.2370
USDCHF,20050526,203500,1.2371,1.2371,1.2370,1.2370
USDCHF,20050526,203600,1.2371,1.2372,1.2370,1.2371
USDCHF,20050526,203700,1.2372,1.2372,1.2371,1.2371
USDCHF,20050526,203800,1.2370,1.2371,1.2369,1.2370
USDCHF,20050526,203900,1.2369,1.2369,1.2368,1.2369
USDCHF,20050526,204000,1.2370,1.2372,1.2370,1.2372
USDCHF,20050526,204100,1.2375,1.2376,1.2369,1.2369
USDCHF,20050526,204200,1.2369,1.2373,1.2369,1.2372
USDCHF,20050526,204300,1.2373,1.2373,1.2371,1.2371
USDCHF,20050526,204400,1.2370,1.2370,1.2368,1.2369
USDCHF,20050526,204500,1.2369,1.2369,1.2367,1.2368
USDCHF,20050526,204600,1.2368,1.2369,1.2367,1.2367
USDCHF,20050526,204700,1.2366,1.2370,1.2366,1.2370
USDCHF,20050526,204800,1.2369,1.2369,1.2368,1.2368
USDCHF,20050526,204900,1.2367,1.2368,1.2366,1.2367
USDCHF,20050526,205000,1.2368,1.2368,1.2363,1.2363
USDCHF,20050526,205100,1.2362,1.2364,1.2362,1.2364
USDCHF,20050526,205200,1.2363,1.2363,1.2360,1.2360
USDCHF,20050526,205300,1.2361,1.2362,1.2360,1.2362
USDCHF,20050526,205400,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,205500,1.2360,1.2361,1.2359,1.2361
USDCHF,20050526,205600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,205700,1.2360,1.2363,1.2360,1.2363
USDCHF,20050526,205800,1.2363,1.2363,1.2360,1.2360
USDCHF,20050526,205900,1.2359,1.2359,1.2358,1.2358
USDCHF,20050526,210000,1.2357,1.2358,1.2357,1.2357
USDCHF,20050526,210100,1.2358,1.2359,1.2358,1.2358
USDCHF,20050526,210200,1.2358,1.2358,1.2358,1.2358
USDCHF,20050526,210300,1.2358,1.2358,1.2357,1.2357
USDCHF,20050526,210400,1.2357,1.2357,1.2355,1.2356
USDCHF,20050526,210500,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,210600,1.2355,1.2356,1.2355,1.2356
USDCHF,20050526,210700,1.2355,1.2357,1.2355,1.2356
USDCHF,20050526,210800,1.2356,1.2357,1.2356,1.2357
USDCHF,20050526,210900,1.2357,1.2357,1.2356,1.2357
USDCHF,20050526,211000,1.2356,1.2356,1.2356,1.2356
USDCHF,20050526,211100,1.2356,1.2356,1.2354,1.2354
USDCHF,20050526,211200,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,211300,1.2356,1.2358,1.2356,1.2358
USDCHF,20050526,211400,1.2358,1.2358,1.2358,1.2358
USDCHF,20050526,211500,1.2359,1.2361,1.2359,1.2361
USDCHF,20050526,211600,1.2361,1.2361,1.2360,1.2361
USDCHF,20050526,211700,1.2361,1.2362,1.2361,1.2361
USDCHF,20050526,211800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,211900,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,212000,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,212100,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212200,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212300,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212400,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212500,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212700,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,212800,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,212900,1.2360,1.2360,1.2359,1.2359
USDCHF,20050526,213000,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213100,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213200,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213300,1.2358,1.2359,1.2358,1.2359
USDCHF,20050526,213400,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213500,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213600,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,213700,1.2359,1.2360,1.2359,1.2359
USDCHF,20050526,213800,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,213900,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,214000,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,214100,1.2361,1.2362,1.2361,1.2361
USDCHF,20050526,214200,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,214300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,214400,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,214500,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,214600,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,214700,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,214800,1.2361,1.2362,1.2361,1.2362
USDCHF,20050526,214900,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,215000,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,215100,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,215200,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,215300,1.2359,1.2360,1.2359,1.2360
USDCHF,20050526,215400,1.2360,1.2360,1.2359,1.2359
USDCHF,20050526,215500,1.2359,1.2359,1.2359,1.2359
USDCHF,20050526,215600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,215700,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,215800,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,215900,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,220000,1.2360,1.2362,1.2360,1.2362
USDCHF,20050526,220100,1.2361,1.2362,1.2361,1.2362
USDCHF,20050526,220200,1.2362,1.2363,1.2362,1.2362
USDCHF,20050526,220300,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,220400,1.2362,1.2363,1.2362,1.2363
USDCHF,20050526,220500,1.2363,1.2364,1.2363,1.2364
USDCHF,20050526,220600,1.2364,1.2365,1.2364,1.2365
USDCHF,20050526,220700,1.2364,1.2364,1.2363,1.2364
USDCHF,20050526,220800,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,220900,1.2366,1.2367,1.2366,1.2367
USDCHF,20050526,221000,1.2366,1.2366,1.2365,1.2366
USDCHF,20050526,221100,1.2365,1.2366,1.2365,1.2366
USDCHF,20050526,221200,1.2365,1.2365,1.2364,1.2364
USDCHF,20050526,221300,1.2364,1.2364,1.2363,1.2364
USDCHF,20050526,221400,1.2365,1.2365,1.2364,1.2364
USDCHF,20050526,221500,1.2364,1.2364,1.2362,1.2362
USDCHF,20050526,221600,1.2362,1.2362,1.2361,1.2362
USDCHF,20050526,221700,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,221800,1.2362,1.2362,1.2361,1.2362
USDCHF,20050526,221900,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222000,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222100,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222200,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222300,1.2363,1.2363,1.2363,1.2363
USDCHF,20050526,222400,1.2363,1.2363,1.2363,1.2363
USDCHF,20050526,222500,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,222600,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222700,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222800,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,222900,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,223000,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,223100,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,223200,1.2363,1.2363,1.2362,1.2362
USDCHF,20050526,223300,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,223400,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,223500,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,223600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,223700,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,223800,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,223900,1.2360,1.2362,1.2360,1.2361
USDCHF,20050526,224000,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,224100,1.2362,1.2362,1.2362,1.2362
USDCHF,20050526,224200,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224400,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224500,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224600,1.2361,1.2361,1.2360,1.2361
USDCHF,20050526,224700,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,224900,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,225000,1.2361,1.2362,1.2361,1.2362
USDCHF,20050526,225100,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,225200,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,225300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050526,225400,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,225500,1.2360,1.2361,1.2360,1.2360
USDCHF,20050526,225600,1.2360,1.2361,1.2360,1.2360
USDCHF,20050526,225700,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,225800,1.2360,1.2361,1.2360,1.2361
USDCHF,20050526,225900,1.2361,1.2362,1.2361,1.2362
USDCHF,20050526,230000,1.2362,1.2362,1.2361,1.2361
USDCHF,20050526,230100,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,230200,1.2361,1.2361,1.2360,1.2360
USDCHF,20050526,230300,1.2360,1.2360,1.2360,1.2360
USDCHF,20050526,230400,1.2360,1.2360,1.2359,1.2359
USDCHF,20050526,230500,1.2360,1.2360,1.2359,1.2359
USDCHF,20050526,230600,1.2359,1.2359,1.2358,1.2359
USDCHF,20050526,230700,1.2358,1.2359,1.2358,1.2359
USDCHF,20050526,230800,1.2359,1.2359,1.2358,1.2358
USDCHF,20050526,230900,1.2358,1.2358,1.2357,1.2357
USDCHF,20050526,231000,1.2356,1.2357,1.2356,1.2357
USDCHF,20050526,231100,1.2357,1.2357,1.2357,1.2357
USDCHF,20050526,231200,1.2357,1.2357,1.2357,1.2357
USDCHF,20050526,231300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050526,231400,1.2356,1.2357,1.2356,1.2357
USDCHF,20050526,231500,1.2357,1.2357,1.2356,1.2356
USDCHF,20050526,231600,1.2356,1.2356,1.2356,1.2356
USDCHF,20050526,231700,1.2356,1.2356,1.2355,1.2355
USDCHF,20050526,231800,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,231900,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,232000,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,232100,1.2354,1.2355,1.2354,1.2355
USDCHF,20050526,232200,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,232300,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,232400,1.2354,1.2355,1.2354,1.2355
USDCHF,20050526,232500,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,232600,1.2355,1.2356,1.2355,1.2355
USDCHF,20050526,232700,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,232800,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,232900,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,233000,1.2354,1.2355,1.2354,1.2355
USDCHF,20050526,233100,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,233200,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,233300,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,233400,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,233500,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,233600,1.2354,1.2354,1.2351,1.2351
USDCHF,20050526,233700,1.2352,1.2353,1.2352,1.2353
USDCHF,20050526,233800,1.2353,1.2353,1.2352,1.2352
USDCHF,20050526,233900,1.2353,1.2353,1.2352,1.2353
USDCHF,20050526,234000,1.2353,1.2353,1.2352,1.2352
USDCHF,20050526,234100,1.2353,1.2354,1.2353,1.2354
USDCHF,20050526,234200,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,234300,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,234400,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,234500,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,234600,1.2355,1.2356,1.2355,1.2356
USDCHF,20050526,234700,1.2357,1.2357,1.2356,1.2356
USDCHF,20050526,234800,1.2356,1.2356,1.2356,1.2356
USDCHF,20050526,234900,1.2357,1.2357,1.2354,1.2354
USDCHF,20050526,235000,1.2354,1.2354,1.2353,1.2353
USDCHF,20050526,235100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,235200,1.2354,1.2354,1.2354,1.2354
USDCHF,20050526,235300,1.2355,1.2356,1.2355,1.2355
USDCHF,20050526,235400,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,235500,1.2355,1.2355,1.2354,1.2354
USDCHF,20050526,235600,1.2354,1.2355,1.2354,1.2354
USDCHF,20050526,235700,1.2355,1.2355,1.2355,1.2355
USDCHF,20050526,235800,1.2354,1.2355,1.2354,1.2354
USDCHF,20050526,235900,1.2354,1.2355,1.2354,1.2355
USDCHF,20050527,000000,1.2355,1.2355,1.2355,1.2355
USDJPY,20050526,000100,107.60,107.60,107.60,107.60
USDJPY,20050526,000200,107.60,107.60,107.60,107.60
USDJPY,20050526,000300,107.60,107.60,107.60,107.60
USDJPY,20050526,000400,107.60,107.62,107.60,107.61
USDJPY,20050526,000500,107.62,107.62,107.61,107.61
USDJPY,20050526,000600,107.61,107.63,107.61,107.62
USDJPY,20050526,000700,107.62,107.62,107.62,107.62
USDJPY,20050526,000800,107.62,107.62,107.61,107.61
USDJPY,20050526,000900,107.61,107.61,107.61,107.61
USDJPY,20050526,001000,107.61,107.61,107.61,107.61
USDJPY,20050526,001100,107.61,107.61,107.61,107.61
USDJPY,20050526,001200,107.61,107.61,107.60,107.61
USDJPY,20050526,001300,107.60,107.61,107.60,107.61
USDJPY,20050526,001400,107.61,107.61,107.60,107.60
USDJPY,20050526,001500,107.60,107.61,107.60,107.61
USDJPY,20050526,001600,107.61,107.61,107.61,107.61
USDJPY,20050526,001700,107.61,107.61,107.61,107.61
USDJPY,20050526,001800,107.60,107.61,107.60,107.60
USDJPY,20050526,001900,107.61,107.61,107.61,107.61
USDJPY,20050526,002000,107.61,107.62,107.61,107.62
USDJPY,20050526,002100,107.62,107.62,107.62,107.62
USDJPY,20050526,002200,107.62,107.62,107.62,107.62
USDJPY,20050526,002300,107.62,107.62,107.62,107.62
USDJPY,20050526,002400,107.62,107.62,107.62,107.62
USDJPY,20050526,002500,107.62,107.62,107.62,107.62
USDJPY,20050526,002600,107.62,107.62,107.61,107.61
USDJPY,20050526,002700,107.61,107.61,107.61,107.61
USDJPY,20050526,002800,107.61,107.61,107.61,107.61
USDJPY,20050526,002900,107.61,107.61,107.60,107.60
USDJPY,20050526,003000,107.60,107.61,107.60,107.61
USDJPY,20050526,003100,107.61,107.62,107.61,107.62
USDJPY,20050526,003200,107.63,107.65,107.63,107.64
USDJPY,20050526,003300,107.64,107.65,107.64,107.65
USDJPY,20050526,003400,107.65,107.65,107.65,107.65
USDJPY,20050526,003500,107.65,107.66,107.65,107.66
USDJPY,20050526,003600,107.65,107.66,107.65,107.65
USDJPY,20050526,003700,107.65,107.65,107.65,107.65
USDJPY,20050526,003800,107.65,107.66,107.65,107.66
USDJPY,20050526,003900,107.66,107.67,107.66,107.66
USDJPY,20050526,004000,107.67,107.67,107.66,107.66
USDJPY,20050526,004100,107.67,107.67,107.66,107.66
USDJPY,20050526,004200,107.66,107.66,107.65,107.65
USDJPY,20050526,004300,107.65,107.66,107.65,107.66
USDJPY,20050526,004400,107.66,107.66,107.65,107.65
USDJPY,20050526,004500,107.66,107.66,107.66,107.66
USDJPY,20050526,004600,107.66,107.66,107.66,107.66
USDJPY,20050526,004700,107.66,107.66,107.66,107.66
USDJPY,20050526,004800,107.66,107.66,107.66,107.66
USDJPY,20050526,004900,107.66,107.66,107.66,107.66
USDJPY,20050526,005000,107.66,107.66,107.66,107.66
USDJPY,20050526,005100,107.66,107.66,107.65,107.66
USDJPY,20050526,005200,107.66,107.67,107.66,107.66
USDJPY,20050526,005300,107.66,107.67,107.66,107.66
USDJPY,20050526,005400,107.67,107.67,107.66,107.66
USDJPY,20050526,005500,107.67,107.67,107.66,107.67
USDJPY,20050526,005600,107.67,107.67,107.67,107.67
USDJPY,20050526,005700,107.67,107.67,107.67,107.67
USDJPY,20050526,005800,107.67,107.69,107.67,107.69
USDJPY,20050526,005900,107.69,107.69,107.69,107.69
USDJPY,20050526,010000,107.69,107.69,107.69,107.69
USDJPY,20050526,010100,107.69,107.69,107.69,107.69
USDJPY,20050526,010200,107.69,107.69,107.69,107.69
USDJPY,20050526,010300,107.69,107.69,107.69,107.69
USDJPY,20050526,010400,107.69,107.69,107.69,107.69
USDJPY,20050526,010500,107.69,107.69,107.69,107.69
USDJPY,20050526,010600,107.69,107.69,107.69,107.69
USDJPY,20050526,010700,107.69,107.69,107.69,107.69
USDJPY,20050526,010800,107.69,107.69,107.69,107.69
USDJPY,20050526,010900,107.69,107.70,107.69,107.70
USDJPY,20050526,011000,107.70,107.70,107.70,107.70
USDJPY,20050526,011100,107.71,107.71,107.70,107.70
USDJPY,20050526,011200,107.70,107.71,107.70,107.71
USDJPY,20050526,011300,107.71,107.71,107.71,107.71
USDJPY,20050526,011400,107.71,107.71,107.71,107.71
USDJPY,20050526,011500,107.71,107.72,107.71,107.71
USDJPY,20050526,011600,107.70,107.71,107.70,107.71
USDJPY,20050526,011700,107.71,107.72,107.71,107.72
USDJPY,20050526,011800,107.71,107.71,107.71,107.71
USDJPY,20050526,011900,107.71,107.71,107.71,107.71
USDJPY,20050526,012000,107.71,107.71,107.71,107.71
USDJPY,20050526,012100,107.70,107.71,107.70,107.71
USDJPY,20050526,012200,107.71,107.71,107.71,107.71
USDJPY,20050526,012300,107.71,107.71,107.71,107.71
USDJPY,20050526,012400,107.71,107.71,107.71,107.71
USDJPY,20050526,012500,107.71,107.71,107.70,107.70
USDJPY,20050526,012600,107.69,107.70,107.68,107.69
USDJPY,20050526,012700,107.68,107.68,107.68,107.68
USDJPY,20050526,012800,107.68,107.68,107.67,107.67
USDJPY,20050526,012900,107.67,107.67,107.67,107.67
USDJPY,20050526,013000,107.67,107.67,107.66,107.66
USDJPY,20050526,013100,107.67,107.67,107.67,107.67
USDJPY,20050526,013200,107.67,107.67,107.65,107.65
USDJPY,20050526,013300,107.65,107.65,107.64,107.64
USDJPY,20050526,013400,107.64,107.64,107.64,107.64
USDJPY,20050526,013500,107.64,107.64,107.64,107.64
USDJPY,20050526,013600,107.64,107.64,107.64,107.64
USDJPY,20050526,013700,107.64,107.64,107.64,107.64
USDJPY,20050526,013800,107.64,107.66,107.64,107.66
USDJPY,20050526,013900,107.66,107.66,107.65,107.65
USDJPY,20050526,014000,107.66,107.66,107.66,107.66
USDJPY,20050526,014100,107.66,107.68,107.66,107.68
USDJPY,20050526,014200,107.69,107.69,107.69,107.69
USDJPY,20050526,014300,107.69,107.70,107.69,107.70
USDJPY,20050526,014400,107.70,107.72,107.70,107.72
USDJPY,20050526,014500,107.73,107.73,107.72,107.72
USDJPY,20050526,014600,107.73,107.74,107.73,107.74
USDJPY,20050526,014700,107.75,107.76,107.75,107.75
USDJPY,20050526,014800,107.74,107.74,107.74,107.74
USDJPY,20050526,014900,107.73,107.73,107.70,107.70
USDJPY,20050526,015000,107.71,107.71,107.71,107.71
USDJPY,20050526,015100,107.71,107.73,107.71,107.72
USDJPY,20050526,015200,107.73,107.73,107.72,107.72
USDJPY,20050526,015300,107.72,107.72,107.71,107.71
USDJPY,20050526,015400,107.70,107.70,107.69,107.70
USDJPY,20050526,015500,107.70,107.71,107.70,107.71
USDJPY,20050526,015600,107.71,107.72,107.70,107.72
USDJPY,20050526,015700,107.72,107.72,107.71,107.71
USDJPY,20050526,015800,107.72,107.74,107.72,107.74
USDJPY,20050526,015900,107.73,107.73,107.73,107.73
USDJPY,20050526,020000,107.72,107.72,107.71,107.71
USDJPY,20050526,020100,107.70,107.71,107.70,107.71
USDJPY,20050526,020200,107.72,107.72,107.72,107.72
USDJPY,20050526,020300,107.73,107.74,107.73,107.73
USDJPY,20050526,020400,107.73,107.73,107.72,107.72
USDJPY,20050526,020500,107.72,107.72,107.72,107.72
USDJPY,20050526,020600,107.71,107.71,107.70,107.70
USDJPY,20050526,020700,107.69,107.69,107.69,107.69
USDJPY,20050526,020800,107.69,107.69,107.69,107.69
USDJPY,20050526,020900,107.69,107.69,107.69,107.69
USDJPY,20050526,021000,107.69,107.69,107.69,107.69
USDJPY,20050526,021100,107.69,107.70,107.69,107.70
USDJPY,20050526,021200,107.70,107.70,107.69,107.69
USDJPY,20050526,021300,107.68,107.69,107.67,107.67
USDJPY,20050526,021400,107.68,107.68,107.67,107.67
USDJPY,20050526,021500,107.67,107.68,107.67,107.67
USDJPY,20050526,021600,107.68,107.68,107.67,107.68
USDJPY,20050526,021700,107.68,107.69,107.68,107.68
USDJPY,20050526,021800,107.69,107.70,107.69,107.70
USDJPY,20050526,021900,107.71,107.71,107.70,107.70
USDJPY,20050526,022000,107.70,107.70,107.69,107.70
USDJPY,20050526,022100,107.70,107.71,107.70,107.71
USDJPY,20050526,022200,107.71,107.71,107.71,107.71
USDJPY,20050526,022300,107.71,107.71,107.71,107.71
USDJPY,20050526,022400,107.72,107.72,107.68,107.69
USDJPY,20050526,022500,107.68,107.69,107.68,107.68
USDJPY,20050526,022600,107.68,107.68,107.67,107.67
USDJPY,20050526,022700,107.67,107.68,107.67,107.68
USDJPY,20050526,022800,107.68,107.69,107.68,107.69
USDJPY,20050526,022900,107.70,107.72,107.70,107.72
USDJPY,20050526,023000,107.72,107.72,107.71,107.71
USDJPY,20050526,023100,107.71,107.73,107.71,107.73
USDJPY,20050526,023200,107.74,107.75,107.74,107.74
USDJPY,20050526,023300,107.73,107.74,107.72,107.73
USDJPY,20050526,023400,107.74,107.74,107.74,107.74
USDJPY,20050526,023500,107.74,107.74,107.73,107.73
USDJPY,20050526,023600,107.72,107.73,107.72,107.72
USDJPY,20050526,023700,107.71,107.71,107.71,107.71
USDJPY,20050526,023800,107.71,107.71,107.71,107.71
USDJPY,20050526,023900,107.71,107.71,107.71,107.71
USDJPY,20050526,024000,107.71,107.72,107.71,107.71
USDJPY,20050526,024100,107.72,107.72,107.72,107.72
USDJPY,20050526,024200,107.72,107.72,107.70,107.71
USDJPY,20050526,024300,107.71,107.71,107.71,107.71
USDJPY,20050526,024400,107.71,107.73,107.71,107.73
USDJPY,20050526,024500,107.72,107.73,107.72,107.72
USDJPY,20050526,024600,107.72,107.72,107.72,107.72
USDJPY,20050526,024700,107.72,107.72,107.72,107.72
USDJPY,20050526,024800,107.72,107.72,107.72,107.72
USDJPY,20050526,024900,107.72,107.72,107.72,107.72
USDJPY,20050526,025000,107.72,107.73,107.72,107.73
USDJPY,20050526,025100,107.73,107.73,107.73,107.73
USDJPY,20050526,025200,107.74,107.74,107.73,107.74
USDJPY,20050526,025300,107.74,107.75,107.74,107.75
USDJPY,20050526,025400,107.75,107.75,107.75,107.75
USDJPY,20050526,025500,107.75,107.76,107.75,107.75
USDJPY,20050526,025600,107.74,107.74,107.73,107.73
USDJPY,20050526,025700,107.74,107.74,107.74,107.74
USDJPY,20050526,025800,107.74,107.74,107.72,107.73
USDJPY,20050526,025900,107.73,107.73,107.73,107.73
USDJPY,20050526,030000,107.74,107.74,107.72,107.73
USDJPY,20050526,030100,107.73,107.73,107.73,107.73
USDJPY,20050526,030200,107.73,107.73,107.73,107.73
USDJPY,20050526,030300,107.73,107.74,107.73,107.74
USDJPY,20050526,030400,107.74,107.74,107.73,107.73
USDJPY,20050526,030500,107.74,107.74,107.74,107.74
USDJPY,20050526,030600,107.74,107.75,107.74,107.75
USDJPY,20050526,030700,107.76,107.76,107.76,107.76
USDJPY,20050526,030800,107.75,107.75,107.75,107.75
USDJPY,20050526,030900,107.75,107.76,107.75,107.76
USDJPY,20050526,031000,107.76,107.76,107.76,107.76
USDJPY,20050526,031100,107.76,107.77,107.76,107.77
USDJPY,20050526,031200,107.77,107.78,107.77,107.78
USDJPY,20050526,031300,107.77,107.77,107.76,107.76
USDJPY,20050526,031400,107.75,107.75,107.75,107.75
USDJPY,20050526,031500,107.75,107.75,107.74,107.74
USDJPY,20050526,031600,107.73,107.73,107.73,107.73
USDJPY,20050526,031700,107.73,107.74,107.73,107.73
USDJPY,20050526,031800,107.73,107.73,107.73,107.73
USDJPY,20050526,031900,107.74,107.74,107.74,107.74
USDJPY,20050526,032000,107.74,107.74,107.73,107.74
USDJPY,20050526,032100,107.74,107.76,107.74,107.76
USDJPY,20050526,032200,107.75,107.76,107.75,107.76
USDJPY,20050526,032300,107.76,107.77,107.76,107.77
USDJPY,20050526,032400,107.77,107.77,107.76,107.76
USDJPY,20050526,032500,107.77,107.77,107.76,107.76
USDJPY,20050526,032600,107.77,107.78,107.77,107.78
USDJPY,20050526,032700,107.79,107.79,107.79,107.79
USDJPY,20050526,032800,107.79,107.79,107.79,107.79
USDJPY,20050526,032900,107.79,107.81,107.79,107.81
USDJPY,20050526,033000,107.81,107.81,107.80,107.80
USDJPY,20050526,033100,107.80,107.80,107.80,107.80
USDJPY,20050526,033200,107.80,107.80,107.79,107.80
USDJPY,20050526,033300,107.79,107.79,107.79,107.79
USDJPY,20050526,033400,107.79,107.80,107.79,107.79
USDJPY,20050526,033500,107.79,107.81,107.79,107.81
USDJPY,20050526,033600,107.80,107.81,107.80,107.81
USDJPY,20050526,033700,107.81,107.81,107.81,107.81
USDJPY,20050526,033800,107.81,107.81,107.81,107.81
USDJPY,20050526,033900,107.81,107.81,107.81,107.81
USDJPY,20050526,034000,107.81,107.81,107.81,107.81
USDJPY,20050526,034100,107.80,107.80,107.80,107.80
USDJPY,20050526,034200,107.80,107.80,107.80,107.80
USDJPY,20050526,034300,107.81,107.81,107.81,107.81
USDJPY,20050526,034400,107.81,107.81,107.81,107.81
USDJPY,20050526,034500,107.81,107.81,107.81,107.81
USDJPY,20050526,034600,107.81,107.82,107.81,107.82
USDJPY,20050526,034700,107.83,107.83,107.83,107.83
USDJPY,20050526,034800,107.83,107.83,107.82,107.82
USDJPY,20050526,034900,107.82,107.82,107.82,107.82
USDJPY,20050526,035000,107.82,107.83,107.82,107.83
USDJPY,20050526,035100,107.82,107.82,107.82,107.82
USDJPY,20050526,035200,107.81,107.81,107.81,107.81
USDJPY,20050526,035300,107.81,107.81,107.80,107.80
USDJPY,20050526,035400,107.81,107.81,107.80,107.81
USDJPY,20050526,035500,107.80,107.81,107.80,107.81
USDJPY,20050526,035600,107.81,107.82,107.81,107.82
USDJPY,20050526,035700,107.83,107.83,107.81,107.81
USDJPY,20050526,035800,107.81,107.82,107.81,107.82
USDJPY,20050526,035900,107.82,107.83,107.82,107.83
USDJPY,20050526,040000,107.83,107.83,107.82,107.82
USDJPY,20050526,040100,107.82,107.84,107.82,107.84
USDJPY,20050526,040200,107.84,107.84,107.84,107.84
USDJPY,20050526,040300,107.84,107.84,107.83,107.83
USDJPY,20050526,040400,107.84,107.86,107.84,107.86
USDJPY,20050526,040500,107.86,107.86,107.86,107.86
USDJPY,20050526,040600,107.86,107.86,107.86,107.86
USDJPY,20050526,040700,107.86,107.86,107.85,107.85
USDJPY,20050526,040800,107.86,107.87,107.86,107.87
USDJPY,20050526,040900,107.87,107.87,107.86,107.87
USDJPY,20050526,041000,107.87,107.87,107.87,107.87
USDJPY,20050526,041100,107.87,107.87,107.86,107.86
USDJPY,20050526,041200,107.86,107.86,107.86,107.86
USDJPY,20050526,041300,107.86,107.86,107.86,107.86
USDJPY,20050526,041400,107.86,107.87,107.86,107.87
USDJPY,20050526,041500,107.86,107.87,107.86,107.86
USDJPY,20050526,041600,107.86,107.87,107.86,107.86
USDJPY,20050526,041700,107.86,107.86,107.84,107.84
USDJPY,20050526,041800,107.85,107.85,107.85,107.85
USDJPY,20050526,041900,107.85,107.85,107.85,107.85
USDJPY,20050526,042000,107.85,107.85,107.85,107.85
USDJPY,20050526,042100,107.85,107.85,107.84,107.84
USDJPY,20050526,042200,107.84,107.85,107.84,107.84
USDJPY,20050526,042300,107.84,107.84,107.84,107.84
USDJPY,20050526,042400,107.84,107.84,107.84,107.84
USDJPY,20050526,042500,107.84,107.85,107.84,107.85
USDJPY,20050526,042600,107.85,107.85,107.84,107.84
USDJPY,20050526,042700,107.84,107.86,107.84,107.86
USDJPY,20050526,042800,107.86,107.86,107.86,107.86
USDJPY,20050526,042900,107.86,107.86,107.86,107.86
USDJPY,20050526,043000,107.86,107.87,107.86,107.87
USDJPY,20050526,043100,107.87,107.87,107.86,107.86
USDJPY,20050526,043200,107.86,107.86,107.86,107.86
USDJPY,20050526,043300,107.86,107.86,107.86,107.86
USDJPY,20050526,043400,107.86,107.87,107.86,107.87
USDJPY,20050526,043500,107.88,107.91,107.88,107.91
USDJPY,20050526,043600,107.90,107.91,107.90,107.91
USDJPY,20050526,043700,107.91,107.94,107.91,107.93
USDJPY,20050526,043800,107.93,107.94,107.93,107.94
USDJPY,20050526,043900,107.95,107.96,107.95,107.95
USDJPY,20050526,044000,107.96,107.96,107.94,107.94
USDJPY,20050526,044100,107.94,107.95,107.94,107.95
USDJPY,20050526,044200,107.95,107.95,107.94,107.94
USDJPY,20050526,044300,107.94,107.95,107.94,107.94
USDJPY,20050526,044400,107.95,107.96,107.94,107.96
USDJPY,20050526,044500,107.95,107.95,107.94,107.94
USDJPY,20050526,044600,107.95,107.95,107.94,107.95
USDJPY,20050526,044700,107.95,107.96,107.95,107.96
USDJPY,20050526,044800,107.96,107.97,107.96,107.96
USDJPY,20050526,044900,107.96,107.96,107.94,107.94
USDJPY,20050526,045000,107.94,107.94,107.94,107.94
USDJPY,20050526,045100,107.93,107.93,107.92,107.92
USDJPY,20050526,045200,107.93,107.94,107.92,107.93
USDJPY,20050526,045300,107.94,107.94,107.93,107.94
USDJPY,20050526,045400,107.93,107.94,107.93,107.93
USDJPY,20050526,045500,107.93,107.93,107.93,107.93
USDJPY,20050526,045600,107.93,107.94,107.93,107.94
USDJPY,20050526,045700,107.94,107.94,107.93,107.93
USDJPY,20050526,045800,107.93,107.93,107.92,107.93
USDJPY,20050526,045900,107.93,107.93,107.93,107.93
USDJPY,20050526,050000,107.93,107.93,107.92,107.92
USDJPY,20050526,050100,107.92,107.93,107.92,107.92
USDJPY,20050526,050200,107.93,107.93,107.92,107.92
USDJPY,20050526,050300,107.93,107.93,107.93,107.93
USDJPY,20050526,050400,107.93,107.94,107.93,107.94
USDJPY,20050526,050500,107.94,107.94,107.94,107.94
USDJPY,20050526,050600,107.94,107.94,107.93,107.94
USDJPY,20050526,050700,107.93,107.93,107.92,107.92
USDJPY,20050526,050800,107.93,107.93,107.92,107.92
USDJPY,20050526,050900,107.92,107.92,107.92,107.92
USDJPY,20050526,051000,107.91,107.92,107.91,107.92
USDJPY,20050526,051100,107.92,107.92,107.92,107.92
USDJPY,20050526,051200,107.92,107.92,107.92,107.92
USDJPY,20050526,051300,107.92,107.92,107.92,107.92
USDJPY,20050526,051400,107.92,107.92,107.92,107.92
USDJPY,20050526,051500,107.91,107.92,107.91,107.92
USDJPY,20050526,051600,107.92,107.92,107.92,107.92
USDJPY,20050526,051700,107.92,107.92,107.91,107.91
USDJPY,20050526,051800,107.91,107.91,107.91,107.91
USDJPY,20050526,051900,107.92,107.92,107.91,107.92
USDJPY,20050526,052000,107.92,107.92,107.92,107.92
USDJPY,20050526,052100,107.92,107.92,107.92,107.92
USDJPY,20050526,052200,107.92,107.92,107.92,107.92
USDJPY,20050526,052300,107.92,107.92,107.92,107.92
USDJPY,20050526,052400,107.92,107.92,107.92,107.92
USDJPY,20050526,052500,107.92,107.92,107.91,107.91
USDJPY,20050526,052600,107.91,107.92,107.91,107.92
USDJPY,20050526,052700,107.92,107.92,107.92,107.92
USDJPY,20050526,052800,107.92,107.92,107.91,107.91
USDJPY,20050526,052900,107.92,107.92,107.92,107.92
USDJPY,20050526,053000,107.92,107.92,107.91,107.92
USDJPY,20050526,053100,107.92,107.92,107.92,107.92
USDJPY,20050526,053200,107.92,107.92,107.92,107.92
USDJPY,20050526,053300,107.92,107.92,107.92,107.92
USDJPY,20050526,053400,107.92,107.92,107.92,107.92
USDJPY,20050526,053500,107.91,107.91,107.90,107.90
USDJPY,20050526,053600,107.90,107.90,107.90,107.90
USDJPY,20050526,053700,107.90,107.91,107.90,107.90
USDJPY,20050526,053800,107.89,107.90,107.89,107.90
USDJPY,20050526,053900,107.90,107.90,107.90,107.90
USDJPY,20050526,054000,107.90,107.90,107.90,107.90
USDJPY,20050526,054100,107.90,107.90,107.90,107.90
USDJPY,20050526,054200,107.90,107.90,107.90,107.90
USDJPY,20050526,054300,107.90,107.90,107.90,107.90
USDJPY,20050526,054400,107.90,107.90,107.90,107.90
USDJPY,20050526,054500,107.90,107.90,107.90,107.90
USDJPY,20050526,054600,107.89,107.90,107.89,107.89
USDJPY,20050526,054700,107.89,107.90,107.89,107.90
USDJPY,20050526,054800,107.90,107.90,107.90,107.90
USDJPY,20050526,054900,107.90,107.90,107.89,107.89
USDJPY,20050526,055000,107.89,107.89,107.89,107.89
USDJPY,20050526,055100,107.89,107.89,107.89,107.89
USDJPY,20050526,055200,107.89,107.89,107.89,107.89
USDJPY,20050526,055300,107.89,107.91,107.89,107.91
USDJPY,20050526,055400,107.92,107.92,107.91,107.91
USDJPY,20050526,055500,107.91,107.91,107.91,107.91
USDJPY,20050526,055600,107.91,107.91,107.90,107.90
USDJPY,20050526,055700,107.90,107.91,107.90,107.91
USDJPY,20050526,055800,107.91,107.91,107.91,107.91
USDJPY,20050526,055900,107.91,107.91,107.90,107.90
USDJPY,20050526,060000,107.90,107.90,107.90,107.90
USDJPY,20050526,060100,107.90,107.90,107.90,107.90
USDJPY,20050526,060200,107.89,107.90,107.89,107.89
USDJPY,20050526,060300,107.89,107.89,107.89,107.89
USDJPY,20050526,060400,107.89,107.89,107.89,107.89
USDJPY,20050526,060500,107.89,107.89,107.89,107.89
USDJPY,20050526,060600,107.89,107.90,107.89,107.90
USDJPY,20050526,060700,107.90,107.90,107.89,107.89
USDJPY,20050526,060800,107.89,107.90,107.89,107.89
USDJPY,20050526,060900,107.90,107.90,107.90,107.90
USDJPY,20050526,061000,107.90,107.90,107.89,107.89
USDJPY,20050526,061100,107.89,107.89,107.89,107.89
USDJPY,20050526,061200,107.89,107.89,107.89,107.89
USDJPY,20050526,061300,107.89,107.89,107.88,107.88
USDJPY,20050526,061400,107.88,107.89,107.88,107.89
USDJPY,20050526,061500,107.89,107.89,107.88,107.88
USDJPY,20050526,061600,107.87,107.87,107.85,107.85
USDJPY,20050526,061700,107.85,107.85,107.84,107.84
USDJPY,20050526,061800,107.84,107.85,107.84,107.85
USDJPY,20050526,061900,107.84,107.86,107.84,107.86
USDJPY,20050526,062000,107.86,107.86,107.85,107.85
USDJPY,20050526,062100,107.84,107.85,107.84,107.85
USDJPY,20050526,062200,107.85,107.86,107.85,107.86
USDJPY,20050526,062300,107.86,107.86,107.86,107.86
USDJPY,20050526,062400,107.85,107.86,107.85,107.86
USDJPY,20050526,062500,107.86,107.86,107.85,107.86
USDJPY,20050526,062600,107.87,107.88,107.87,107.87
USDJPY,20050526,062700,107.87,107.87,107.87,107.87
USDJPY,20050526,062800,107.88,107.89,107.87,107.89
USDJPY,20050526,062900,107.89,107.90,107.89,107.90
USDJPY,20050526,063000,107.90,107.90,107.89,107.90
USDJPY,20050526,063100,107.90,107.90,107.89,107.90
USDJPY,20050526,063200,107.91,107.92,107.91,107.92
USDJPY,20050526,063300,107.92,107.93,107.92,107.93
USDJPY,20050526,063400,107.94,107.94,107.92,107.92
USDJPY,20050526,063500,107.93,107.93,107.93,107.93
USDJPY,20050526,063600,107.92,107.93,107.92,107.92
USDJPY,20050526,063700,107.92,107.93,107.92,107.93
USDJPY,20050526,063800,107.93,107.93,107.93,107.93
USDJPY,20050526,063900,107.92,107.92,107.92,107.92
USDJPY,20050526,064000,107.92,107.94,107.92,107.94
USDJPY,20050526,064100,107.94,107.94,107.94,107.94
USDJPY,20050526,064200,107.94,107.95,107.94,107.95
USDJPY,20050526,064300,107.95,107.97,107.95,107.97
USDJPY,20050526,064400,107.97,107.97,107.95,107.95
USDJPY,20050526,064500,107.95,107.95,107.95,107.95
USDJPY,20050526,064600,107.94,107.95,107.94,107.95
USDJPY,20050526,064700,107.96,107.96,107.96,107.96
USDJPY,20050526,064800,107.97,107.97,107.95,107.95
USDJPY,20050526,064900,107.95,107.95,107.94,107.94
USDJPY,20050526,065000,107.94,107.94,107.93,107.93
USDJPY,20050526,065100,107.94,107.94,107.91,107.91
USDJPY,20050526,065200,107.92,107.92,107.90,107.91
USDJPY,20050526,065300,107.90,107.92,107.90,107.91
USDJPY,20050526,065400,107.91,107.92,107.91,107.91
USDJPY,20050526,065500,107.92,107.94,107.92,107.94
USDJPY,20050526,065600,107.94,107.96,107.94,107.96
USDJPY,20050526,065700,107.96,107.96,107.96,107.96
USDJPY,20050526,065800,107.96,107.96,107.96,107.96
USDJPY,20050526,065900,107.96,107.96,107.95,107.95
USDJPY,20050526,070000,107.95,107.95,107.94,107.94
USDJPY,20050526,070100,107.94,107.95,107.94,107.95
USDJPY,20050526,070200,107.95,107.95,107.94,107.95
USDJPY,20050526,070300,107.95,107.96,107.95,107.96
USDJPY,20050526,070400,107.97,107.97,107.96,107.96
USDJPY,20050526,070500,107.95,107.99,107.95,107.98
USDJPY,20050526,070600,107.99,107.99,107.98,107.98
USDJPY,20050526,070700,107.98,107.99,107.98,107.98
USDJPY,20050526,070800,107.98,107.98,107.95,107.95
USDJPY,20050526,070900,107.95,107.96,107.95,107.95
USDJPY,20050526,071000,107.96,107.98,107.96,107.97
USDJPY,20050526,071100,107.97,107.97,107.97,107.97
USDJPY,20050526,071200,107.97,107.97,107.97,107.97
USDJPY,20050526,071300,107.97,107.98,107.97,107.98
USDJPY,20050526,071400,107.99,108.00,107.99,108.00
USDJPY,20050526,071500,108.01,108.02,108.01,108.01
USDJPY,20050526,071600,108.01,108.01,108.00,108.00
USDJPY,20050526,071700,107.99,107.99,107.97,107.97
USDJPY,20050526,071800,107.97,107.97,107.92,107.93
USDJPY,20050526,071900,107.92,107.92,107.92,107.92
USDJPY,20050526,072000,107.92,107.94,107.92,107.94
USDJPY,20050526,072100,107.94,107.94,107.92,107.93
USDJPY,20050526,072200,107.92,107.92,107.90,107.90
USDJPY,20050526,072300,107.89,107.90,107.89,107.89
USDJPY,20050526,072400,107.88,107.89,107.88,107.89
USDJPY,20050526,072500,107.89,107.89,107.87,107.88
USDJPY,20050526,072600,107.88,107.88,107.88,107.88
USDJPY,20050526,072700,107.89,107.91,107.89,107.90
USDJPY,20050526,072800,107.89,107.90,107.89,107.90
USDJPY,20050526,072900,107.90,107.91,107.90,107.90
USDJPY,20050526,073000,107.89,107.89,107.88,107.88
USDJPY,20050526,073100,107.89,107.89,107.89,107.89
USDJPY,20050526,073200,107.89,107.89,107.89,107.89
USDJPY,20050526,073300,107.89,107.89,107.89,107.89
USDJPY,20050526,073400,107.89,107.89,107.89,107.89
USDJPY,20050526,073500,107.89,107.89,107.89,107.89
USDJPY,20050526,073600,107.89,107.89,107.89,107.89
USDJPY,20050526,073700,107.89,107.90,107.89,107.90
USDJPY,20050526,073800,107.90,107.92,107.90,107.92
USDJPY,20050526,073900,107.93,107.93,107.93,107.93
USDJPY,20050526,074000,107.94,107.94,107.92,107.92
USDJPY,20050526,074100,107.92,107.92,107.92,107.92
USDJPY,20050526,074200,107.92,107.92,107.92,107.92
USDJPY,20050526,074300,107.92,107.92,107.90,107.90
USDJPY,20050526,074400,107.90,107.90,107.90,107.90
USDJPY,20050526,074500,107.90,107.91,107.90,107.91
USDJPY,20050526,074600,107.92,107.92,107.92,107.92
USDJPY,20050526,074700,107.92,107.92,107.89,107.89
USDJPY,20050526,074800,107.89,107.90,107.89,107.90
USDJPY,20050526,074900,107.89,107.90,107.89,107.90
USDJPY,20050526,075000,107.90,107.91,107.90,107.90
USDJPY,20050526,075100,107.89,107.89,107.88,107.88
USDJPY,20050526,075200,107.87,107.87,107.86,107.86
USDJPY,20050526,075300,107.85,107.87,107.83,107.87
USDJPY,20050526,075400,107.88,107.89,107.87,107.89
USDJPY,20050526,075500,107.89,107.90,107.89,107.90
USDJPY,20050526,075600,107.91,107.91,107.89,107.90
USDJPY,20050526,075700,107.90,107.90,107.89,107.89
USDJPY,20050526,075800,107.90,107.91,107.90,107.91
USDJPY,20050526,075900,107.92,107.92,107.92,107.92
USDJPY,20050526,080000,107.92,107.92,107.89,107.89
USDJPY,20050526,080100,107.88,107.89,107.87,107.89
USDJPY,20050526,080200,107.88,107.89,107.88,107.89
USDJPY,20050526,080300,107.88,107.89,107.87,107.88
USDJPY,20050526,080400,107.88,107.88,107.87,107.88
USDJPY,20050526,080500,107.87,107.87,107.86,107.86
USDJPY,20050526,080600,107.86,107.87,107.86,107.86
USDJPY,20050526,080700,107.86,107.86,107.86,107.86
USDJPY,20050526,080800,107.85,107.86,107.85,107.86
USDJPY,20050526,080900,107.87,107.88,107.87,107.88
USDJPY,20050526,081000,107.89,107.91,107.89,107.90
USDJPY,20050526,081100,107.91,107.91,107.89,107.90
USDJPY,20050526,081200,107.91,107.92,107.91,107.92
USDJPY,20050526,081300,107.91,107.92,107.90,107.90
USDJPY,20050526,081400,107.89,107.89,107.88,107.88
USDJPY,20050526,081500,107.87,107.89,107.87,107.89
USDJPY,20050526,081600,107.89,107.90,107.89,107.90
USDJPY,20050526,081700,107.91,107.93,107.91,107.93
USDJPY,20050526,081800,107.93,107.94,107.92,107.92
USDJPY,20050526,081900,107.91,107.91,107.89,107.89
USDJPY,20050526,082000,107.89,107.89,107.87,107.89
USDJPY,20050526,082100,107.88,107.89,107.88,107.88
USDJPY,20050526,082200,107.89,107.89,107.88,107.89
USDJPY,20050526,082300,107.89,107.89,107.87,107.87
USDJPY,20050526,082400,107.86,107.88,107.86,107.86
USDJPY,20050526,082500,107.87,107.89,107.87,107.89
USDJPY,20050526,082600,107.89,107.89,107.88,107.88
USDJPY,20050526,082700,107.87,107.87,107.84,107.84
USDJPY,20050526,082800,107.84,107.88,107.84,107.87
USDJPY,20050526,082900,107.88,107.90,107.88,107.89
USDJPY,20050526,083000,107.90,107.90,107.89,107.90
USDJPY,20050526,083100,107.89,107.89,107.89,107.89
USDJPY,20050526,083200,107.89,107.90,107.88,107.90
USDJPY,20050526,083300,107.89,107.89,107.89,107.89
USDJPY,20050526,083400,107.90,107.90,107.89,107.89
USDJPY,20050526,083500,107.90,107.90,107.90,107.90
USDJPY,20050526,083600,107.90,107.90,107.89,107.90
USDJPY,20050526,083700,107.90,107.93,107.90,107.93
USDJPY,20050526,083800,107.94,107.95,107.94,107.95
USDJPY,20050526,083900,107.96,107.96,107.94,107.95
USDJPY,20050526,084000,107.94,107.95,107.94,107.95
USDJPY,20050526,084100,107.96,107.99,107.96,107.99
USDJPY,20050526,084200,108.00,108.03,108.00,108.03
USDJPY,20050526,084300,108.02,108.04,108.02,108.04
USDJPY,20050526,084400,108.03,108.04,108.02,108.02
USDJPY,20050526,084500,108.01,108.01,107.93,107.93
USDJPY,20050526,084600,107.92,107.94,107.92,107.94
USDJPY,20050526,084700,107.95,107.96,107.94,107.94
USDJPY,20050526,084800,107.94,107.96,107.94,107.96
USDJPY,20050526,084900,107.97,108.00,107.97,107.99
USDJPY,20050526,085000,108.00,108.00,107.99,107.99
USDJPY,20050526,085100,108.00,108.00,107.99,107.99
USDJPY,20050526,085200,107.99,108.00,107.96,107.97
USDJPY,20050526,085300,107.96,107.96,107.94,107.95
USDJPY,20050526,085400,107.96,107.97,107.96,107.97
USDJPY,20050526,085500,107.96,107.96,107.94,107.94
USDJPY,20050526,085600,107.93,107.93,107.92,107.93
USDJPY,20050526,085700,107.94,107.95,107.92,107.95
USDJPY,20050526,085800,107.96,107.96,107.95,107.96
USDJPY,20050526,085900,107.97,108.00,107.97,108.00
USDJPY,20050526,090000,108.01,108.01,107.98,107.98
USDJPY,20050526,090100,107.97,108.00,107.97,107.99
USDJPY,20050526,090200,107.99,108.00,107.99,107.99
USDJPY,20050526,090300,108.00,108.01,107.99,107.99
USDJPY,20050526,090400,107.98,107.99,107.98,107.99
USDJPY,20050526,090500,107.98,108.00,107.98,108.00
USDJPY,20050526,090600,107.99,107.99,107.97,107.97
USDJPY,20050526,090700,107.98,108.01,107.97,108.01
USDJPY,20050526,090800,108.00,108.00,107.99,107.99
USDJPY,20050526,090900,107.98,108.00,107.98,108.00
USDJPY,20050526,091000,108.00,108.00,108.00,108.00
USDJPY,20050526,091100,108.00,108.01,108.00,108.00
USDJPY,20050526,091200,107.99,108.00,107.98,108.00
USDJPY,20050526,091300,108.00,108.00,108.00,108.00
USDJPY,20050526,091400,108.01,108.01,108.00,108.00
USDJPY,20050526,091500,107.99,107.99,107.98,107.98
USDJPY,20050526,091600,107.98,108.00,107.98,108.00
USDJPY,20050526,091700,107.99,108.00,107.99,108.00
USDJPY,20050526,091800,108.00,108.00,107.98,107.99
USDJPY,20050526,091900,107.98,107.98,107.97,107.97
USDJPY,20050526,092000,107.97,107.98,107.97,107.98
USDJPY,20050526,092100,107.97,107.99,107.97,107.99
USDJPY,20050526,092200,107.98,108.00,107.98,107.99
USDJPY,20050526,092300,108.00,108.00,107.97,107.99
USDJPY,20050526,092400,107.98,108.00,107.98,107.99
USDJPY,20050526,092500,108.00,108.00,107.98,107.98
USDJPY,20050526,092600,107.98,107.99,107.98,107.99
USDJPY,20050526,092700,107.99,108.00,107.98,108.00
USDJPY,20050526,092800,108.00,108.03,108.00,108.03
USDJPY,20050526,092900,108.02,108.02,108.01,108.01
USDJPY,20050526,093000,108.01,108.03,108.01,108.03
USDJPY,20050526,093100,108.03,108.03,108.02,108.03
USDJPY,20050526,093200,108.04,108.06,108.03,108.06
USDJPY,20050526,093300,108.07,108.07,108.06,108.07
USDJPY,20050526,093400,108.07,108.08,108.07,108.07
USDJPY,20050526,093500,108.07,108.09,108.07,108.09
USDJPY,20050526,093600,108.09,108.09,108.08,108.08
USDJPY,20050526,093700,108.09,108.09,108.08,108.09
USDJPY,20050526,093800,108.10,108.10,108.08,108.08
USDJPY,20050526,093900,108.09,108.11,108.09,108.11
USDJPY,20050526,094000,108.11,108.11,108.08,108.08
USDJPY,20050526,094100,108.08,108.08,108.06,108.06
USDJPY,20050526,094200,108.05,108.05,108.04,108.05
USDJPY,20050526,094300,108.06,108.08,108.06,108.08
USDJPY,20050526,094400,108.07,108.08,108.06,108.08
USDJPY,20050526,094500,108.07,108.08,108.07,108.08
USDJPY,20050526,094600,108.08,108.08,108.07,108.07
USDJPY,20050526,094700,108.07,108.08,108.07,108.08
USDJPY,20050526,094800,108.09,108.11,108.09,108.11
USDJPY,20050526,094900,108.10,108.11,108.10,108.10
USDJPY,20050526,095000,108.11,108.11,108.09,108.11
USDJPY,20050526,095100,108.10,108.10,108.08,108.08
USDJPY,20050526,095200,108.07,108.07,108.06,108.06
USDJPY,20050526,095300,108.06,108.09,108.06,108.08
USDJPY,20050526,095400,108.07,108.07,108.04,108.04
USDJPY,20050526,095500,108.06,108.06,108.04,108.05
USDJPY,20050526,095600,108.06,108.07,108.06,108.07
USDJPY,20050526,095700,108.07,108.07,108.06,108.06
USDJPY,20050526,095800,108.06,108.06,108.04,108.05
USDJPY,20050526,095900,108.06,108.06,108.06,108.06
USDJPY,20050526,100000,108.06,108.06,108.06,108.06
USDJPY,20050526,100100,108.06,108.07,108.06,108.06
USDJPY,20050526,100200,108.07,108.08,108.06,108.06
USDJPY,20050526,100300,108.07,108.07,108.06,108.06
USDJPY,20050526,100400,108.07,108.08,108.06,108.08
USDJPY,20050526,100500,108.08,108.09,108.07,108.08
USDJPY,20050526,100600,108.08,108.08,108.08,108.08
USDJPY,20050526,100700,108.08,108.08,108.08,108.08
USDJPY,20050526,100800,108.09,108.10,108.09,108.09
USDJPY,20050526,100900,108.08,108.08,108.08,108.08
USDJPY,20050526,101000,108.08,108.08,108.07,108.07
USDJPY,20050526,101100,108.08,108.08,108.08,108.08
USDJPY,20050526,101200,108.07,108.08,108.07,108.08
USDJPY,20050526,101300,108.08,108.09,108.08,108.08
USDJPY,20050526,101400,108.08,108.08,108.06,108.06
USDJPY,20050526,101500,108.06,108.06,108.04,108.04
USDJPY,20050526,101600,108.04,108.04,108.03,108.04
USDJPY,20050526,101700,108.04,108.05,108.04,108.05
USDJPY,20050526,101800,108.06,108.07,108.06,108.07
USDJPY,20050526,101900,108.08,108.10,108.08,108.10
USDJPY,20050526,102000,108.09,108.11,108.09,108.11
USDJPY,20050526,102100,108.10,108.10,108.09,108.10
USDJPY,20050526,102200,108.09,108.09,108.08,108.08
USDJPY,20050526,102300,108.07,108.08,108.06,108.06
USDJPY,20050526,102400,108.06,108.07,108.06,108.07
USDJPY,20050526,102500,108.08,108.08,108.06,108.06
USDJPY,20050526,102600,108.06,108.06,108.06,108.06
USDJPY,20050526,102700,108.05,108.05,108.04,108.04
USDJPY,20050526,102800,108.05,108.06,108.04,108.05
USDJPY,20050526,102900,108.06,108.06,108.04,108.04
USDJPY,20050526,103000,108.04,108.04,108.03,108.03
USDJPY,20050526,103100,108.04,108.04,108.03,108.04
USDJPY,20050526,103200,108.03,108.03,108.02,108.03
USDJPY,20050526,103300,108.02,108.02,108.01,108.01
USDJPY,20050526,103400,108.01,108.03,108.01,108.03
USDJPY,20050526,103500,108.03,108.03,108.02,108.03
USDJPY,20050526,103600,108.03,108.03,108.03,108.03
USDJPY,20050526,103700,108.03,108.05,108.03,108.05
USDJPY,20050526,103800,108.06,108.07,108.06,108.06
USDJPY,20050526,103900,108.07,108.08,108.06,108.08
USDJPY,20050526,104000,108.08,108.08,108.08,108.08
USDJPY,20050526,104100,108.07,108.07,108.06,108.06
USDJPY,20050526,104200,108.06,108.06,108.06,108.06
USDJPY,20050526,104300,108.06,108.06,108.05,108.05
USDJPY,20050526,104400,108.06,108.06,108.05,108.05
USDJPY,20050526,104500,108.06,108.06,108.05,108.06
USDJPY,20050526,104600,108.06,108.06,108.06,108.06
USDJPY,20050526,104700,108.06,108.07,108.06,108.06
USDJPY,20050526,104800,108.06,108.07,108.06,108.06
USDJPY,20050526,104900,108.05,108.06,108.04,108.05
USDJPY,20050526,105000,108.06,108.06,108.04,108.04
USDJPY,20050526,105100,108.03,108.03,108.03,108.03
USDJPY,20050526,105200,108.03,108.03,108.02,108.03
USDJPY,20050526,105300,108.03,108.03,108.03,108.03
USDJPY,20050526,105400,108.02,108.03,108.02,108.03
USDJPY,20050526,105500,108.02,108.02,108.01,108.02
USDJPY,20050526,105600,108.02,108.02,108.01,108.01
USDJPY,20050526,105700,108.01,108.01,108.01,108.01
USDJPY,20050526,105800,108.02,108.02,108.00,108.01
USDJPY,20050526,105900,108.00,108.01,108.00,108.00
USDJPY,20050526,110000,108.00,108.01,108.00,108.01
USDJPY,20050526,110100,108.01,108.02,108.01,108.01
USDJPY,20050526,110200,108.01,108.01,108.00,108.00
USDJPY,20050526,110300,108.00,108.00,108.00,108.00
USDJPY,20050526,110400,108.00,108.00,107.99,107.99
USDJPY,20050526,110500,108.00,108.00,107.97,107.97
USDJPY,20050526,110600,107.96,107.96,107.94,107.94
USDJPY,20050526,110700,107.93,107.93,107.91,107.92
USDJPY,20050526,110800,107.92,107.94,107.92,107.94
USDJPY,20050526,110900,107.94,107.94,107.93,107.94
USDJPY,20050526,111000,107.94,107.94,107.94,107.94
USDJPY,20050526,111100,107.94,107.95,107.94,107.95
USDJPY,20050526,111200,107.94,107.94,107.94,107.94
USDJPY,20050526,111300,107.94,107.95,107.94,107.94
USDJPY,20050526,111400,107.93,107.94,107.92,107.92
USDJPY,20050526,111500,107.93,107.94,107.93,107.94
USDJPY,20050526,111600,107.94,107.95,107.94,107.94
USDJPY,20050526,111700,107.94,107.94,107.93,107.93
USDJPY,20050526,111800,107.94,107.94,107.93,107.94
USDJPY,20050526,111900,107.94,107.94,107.92,107.92
USDJPY,20050526,112000,107.92,107.93,107.91,107.93
USDJPY,20050526,112100,107.92,107.92,107.92,107.92
USDJPY,20050526,112200,107.93,107.94,107.92,107.92
USDJPY,20050526,112300,107.93,107.94,107.92,107.92
USDJPY,20050526,112400,107.91,107.91,107.89,107.90
USDJPY,20050526,112500,107.91,107.91,107.89,107.89
USDJPY,20050526,112600,107.89,107.90,107.89,107.90
USDJPY,20050526,112700,107.90,107.90,107.89,107.89
USDJPY,20050526,112800,107.89,107.92,107.89,107.92
USDJPY,20050526,112900,107.91,107.91,107.89,107.89
USDJPY,20050526,113000,107.89,107.89,107.88,107.89
USDJPY,20050526,113100,107.89,107.89,107.88,107.89
USDJPY,20050526,113200,107.89,107.90,107.89,107.90
USDJPY,20050526,113300,107.90,107.91,107.89,107.90
USDJPY,20050526,113400,107.91,107.92,107.91,107.91
USDJPY,20050526,113500,107.92,107.92,107.91,107.92
USDJPY,20050526,113600,107.92,107.92,107.92,107.92
USDJPY,20050526,113700,107.91,107.92,107.91,107.92
USDJPY,20050526,113800,107.92,107.94,107.92,107.93
USDJPY,20050526,113900,107.93,107.94,107.92,107.92
USDJPY,20050526,114000,107.93,107.94,107.92,107.94
USDJPY,20050526,114100,107.93,107.95,107.93,107.95
USDJPY,20050526,114200,107.95,107.95,107.95,107.95
USDJPY,20050526,114300,107.94,107.94,107.94,107.94
USDJPY,20050526,114400,107.94,107.94,107.94,107.94
USDJPY,20050526,114500,107.93,107.94,107.93,107.94
USDJPY,20050526,114600,107.94,107.94,107.94,107.94
USDJPY,20050526,114700,107.94,107.94,107.94,107.94
USDJPY,20050526,114800,107.94,107.94,107.92,107.92
USDJPY,20050526,114900,107.92,107.93,107.92,107.93
USDJPY,20050526,115000,107.93,107.93,107.91,107.91
USDJPY,20050526,115100,107.92,107.92,107.90,107.91
USDJPY,20050526,115200,107.92,107.92,107.91,107.92
USDJPY,20050526,115300,107.92,107.92,107.92,107.92
USDJPY,20050526,115400,107.92,107.94,107.92,107.93
USDJPY,20050526,115500,107.94,107.94,107.94,107.94
USDJPY,20050526,115600,107.94,107.94,107.94,107.94
USDJPY,20050526,115700,107.94,107.96,107.94,107.96
USDJPY,20050526,115800,107.97,107.97,107.97,107.97
USDJPY,20050526,115900,107.97,107.98,107.97,107.97
USDJPY,20050526,120000,107.98,107.98,107.97,107.97
USDJPY,20050526,120100,107.97,107.98,107.97,107.97
USDJPY,20050526,120200,107.97,107.97,107.94,107.94
USDJPY,20050526,120300,107.95,107.95,107.94,107.94
USDJPY,20050526,120400,107.93,107.93,107.92,107.93
USDJPY,20050526,120500,107.92,107.93,107.92,107.92
USDJPY,20050526,120600,107.92,107.94,107.91,107.94
USDJPY,20050526,120700,107.95,107.96,107.95,107.96
USDJPY,20050526,120800,107.96,107.97,107.95,107.95
USDJPY,20050526,120900,107.96,107.96,107.94,107.95
USDJPY,20050526,121000,107.95,107.96,107.95,107.96
USDJPY,20050526,121100,107.95,107.97,107.95,107.97
USDJPY,20050526,121200,107.96,107.97,107.96,107.96
USDJPY,20050526,121300,107.97,107.97,107.96,107.96
USDJPY,20050526,121400,107.97,107.97,107.95,107.95
USDJPY,20050526,121500,107.95,107.97,107.95,107.97
USDJPY,20050526,121600,107.97,107.97,107.96,107.97
USDJPY,20050526,121700,107.97,107.97,107.97,107.97
USDJPY,20050526,121800,107.98,107.98,107.95,107.95
USDJPY,20050526,121900,107.96,107.96,107.95,107.96
USDJPY,20050526,122000,107.96,107.96,107.95,107.95
USDJPY,20050526,122100,107.95,107.97,107.95,107.97
USDJPY,20050526,122200,107.96,107.97,107.95,107.97
USDJPY,20050526,122300,107.97,107.97,107.97,107.97
USDJPY,20050526,122400,107.96,107.97,107.96,107.97
USDJPY,20050526,122500,107.97,107.97,107.96,107.96
USDJPY,20050526,122600,107.95,107.97,107.95,107.97
USDJPY,20050526,122700,107.97,107.98,107.97,107.98
USDJPY,20050526,122800,107.98,107.98,107.97,107.98
USDJPY,20050526,122900,107.98,108.00,107.98,108.00
USDJPY,20050526,123000,107.99,108.00,107.99,108.00
USDJPY,20050526,123100,108.00,108.00,108.00,108.00
USDJPY,20050526,123200,107.99,108.00,107.99,108.00
USDJPY,20050526,123300,108.00,108.00,108.00,108.00
USDJPY,20050526,123400,108.00,108.00,108.00,108.00
USDJPY,20050526,123500,108.00,108.00,108.00,108.00
USDJPY,20050526,123600,108.00,108.04,108.00,108.04
USDJPY,20050526,123700,108.05,108.06,108.05,108.06
USDJPY,20050526,123800,108.06,108.06,108.06,108.06
USDJPY,20050526,123900,108.05,108.06,108.05,108.06
USDJPY,20050526,124000,108.06,108.06,108.06,108.06
USDJPY,20050526,124100,108.06,108.06,108.04,108.04
USDJPY,20050526,124200,108.03,108.04,108.03,108.04
USDJPY,20050526,124300,108.04,108.04,108.03,108.03
USDJPY,20050526,124400,108.04,108.04,108.04,108.04
USDJPY,20050526,124500,108.05,108.06,108.05,108.06
USDJPY,20050526,124600,108.06,108.06,108.04,108.04
USDJPY,20050526,124700,108.04,108.04,108.03,108.03
USDJPY,20050526,124800,108.03,108.03,108.03,108.03
USDJPY,20050526,124900,108.03,108.03,108.03,108.03
USDJPY,20050526,125000,108.03,108.03,108.03,108.03
USDJPY,20050526,125100,108.03,108.03,108.03,108.03
USDJPY,20050526,125200,108.03,108.03,108.03,108.03
USDJPY,20050526,125300,108.02,108.03,108.02,108.02
USDJPY,20050526,125400,108.03,108.03,107.99,107.99
USDJPY,20050526,125500,108.00,108.00,107.99,108.00
USDJPY,20050526,125600,108.00,108.00,108.00,108.00
USDJPY,20050526,125700,108.00,108.02,108.00,108.01
USDJPY,20050526,125800,108.01,108.01,108.01,108.01
USDJPY,20050526,125900,108.00,108.02,108.00,108.02
USDJPY,20050526,130000,108.02,108.02,108.00,108.00
USDJPY,20050526,130100,108.00,108.00,107.98,107.98
USDJPY,20050526,130200,107.99,108.00,107.98,107.99
USDJPY,20050526,130300,108.00,108.00,107.99,108.00
USDJPY,20050526,130400,107.99,108.00,107.99,108.00
USDJPY,20050526,130500,108.00,108.01,108.00,108.01
USDJPY,20050526,130600,108.01,108.01,108.01,108.01
USDJPY,20050526,130700,108.01,108.01,108.01,108.01
USDJPY,20050526,130800,108.01,108.02,108.01,108.02
USDJPY,20050526,130900,108.02,108.03,108.01,108.03
USDJPY,20050526,131000,108.02,108.02,108.01,108.01
USDJPY,20050526,131100,108.01,108.02,108.01,108.02
USDJPY,20050526,131200,108.02,108.03,108.01,108.01
USDJPY,20050526,131300,108.02,108.02,108.01,108.02
USDJPY,20050526,131400,108.02,108.02,108.01,108.02
USDJPY,20050526,131500,108.03,108.03,108.02,108.02
USDJPY,20050526,131600,108.03,108.06,108.03,108.06
USDJPY,20050526,131700,108.05,108.06,108.05,108.06
USDJPY,20050526,131800,108.07,108.07,108.05,108.06
USDJPY,20050526,131900,108.07,108.08,108.07,108.08
USDJPY,20050526,132000,108.07,108.10,108.07,108.09
USDJPY,20050526,132100,108.09,108.09,108.08,108.08
USDJPY,20050526,132200,108.09,108.10,108.08,108.09
USDJPY,20050526,132300,108.10,108.12,108.10,108.11
USDJPY,20050526,132400,108.10,108.11,108.09,108.09
USDJPY,20050526,132500,108.09,108.10,108.09,108.10
USDJPY,20050526,132600,108.09,108.10,108.08,108.08
USDJPY,20050526,132700,108.08,108.08,108.08,108.08
USDJPY,20050526,132800,108.08,108.11,108.08,108.10
USDJPY,20050526,132900,108.10,108.12,108.10,108.11
USDJPY,20050526,133000,108.12,108.12,108.11,108.11
USDJPY,20050526,133100,108.12,108.14,108.12,108.14
USDJPY,20050526,133200,108.14,108.14,108.12,108.14
USDJPY,20050526,133300,108.14,108.14,108.14,108.14
USDJPY,20050526,133400,108.15,108.16,108.15,108.15
USDJPY,20050526,133500,108.15,108.15,108.14,108.14
USDJPY,20050526,133600,108.15,108.15,108.14,108.14
USDJPY,20050526,133700,108.15,108.15,108.12,108.12
USDJPY,20050526,133800,108.12,108.12,108.12,108.12
USDJPY,20050526,133900,108.13,108.14,108.13,108.13
USDJPY,20050526,134000,108.12,108.12,108.12,108.12
USDJPY,20050526,134100,108.13,108.14,108.13,108.14
USDJPY,20050526,134200,108.14,108.15,108.14,108.14
USDJPY,20050526,134300,108.14,108.14,108.13,108.14
USDJPY,20050526,134400,108.14,108.14,108.14,108.14
USDJPY,20050526,134500,108.15,108.15,108.15,108.15
USDJPY,20050526,134600,108.15,108.15,108.14,108.15
USDJPY,20050526,134700,108.16,108.16,108.15,108.15
USDJPY,20050526,134800,108.16,108.16,108.15,108.15
USDJPY,20050526,134900,108.14,108.14,108.14,108.14
USDJPY,20050526,135000,108.14,108.16,108.14,108.16
USDJPY,20050526,135100,108.15,108.15,108.15,108.15
USDJPY,20050526,135200,108.14,108.16,108.14,108.16
USDJPY,20050526,135300,108.15,108.16,108.15,108.16
USDJPY,20050526,135400,108.16,108.17,108.16,108.16
USDJPY,20050526,135500,108.16,108.16,108.15,108.16
USDJPY,20050526,135600,108.16,108.16,108.15,108.15
USDJPY,20050526,135700,108.14,108.16,108.14,108.16
USDJPY,20050526,135800,108.16,108.16,108.15,108.15
USDJPY,20050526,135900,108.15,108.15,108.13,108.13
USDJPY,20050526,140000,108.12,108.14,108.12,108.14
USDJPY,20050526,140100,108.14,108.14,108.14,108.14
USDJPY,20050526,140200,108.14,108.14,108.14,108.14
USDJPY,20050526,140300,108.14,108.15,108.14,108.15
USDJPY,20050526,140400,108.15,108.16,108.15,108.16
USDJPY,20050526,140500,108.16,108.17,108.15,108.15
USDJPY,20050526,140600,108.16,108.16,108.15,108.16
USDJPY,20050526,140700,108.17,108.21,108.17,108.21
USDJPY,20050526,140800,108.22,108.24,108.20,108.24
USDJPY,20050526,140900,108.24,108.24,108.23,108.23
USDJPY,20050526,141000,108.23,108.25,108.23,108.24
USDJPY,20050526,141100,108.25,108.25,108.24,108.24
USDJPY,20050526,141200,108.24,108.24,108.23,108.23
USDJPY,20050526,141300,108.23,108.23,108.23,108.23
USDJPY,20050526,141400,108.22,108.22,108.22,108.22
USDJPY,20050526,141500,108.22,108.24,108.22,108.24
USDJPY,20050526,141600,108.23,108.23,108.21,108.21
USDJPY,20050526,141700,108.20,108.22,108.19,108.22
USDJPY,20050526,141800,108.21,108.21,108.20,108.21
USDJPY,20050526,141900,108.22,108.22,108.21,108.22
USDJPY,20050526,142000,108.22,108.24,108.22,108.24
USDJPY,20050526,142100,108.23,108.23,108.22,108.22
USDJPY,20050526,142200,108.22,108.22,108.21,108.21
USDJPY,20050526,142300,108.20,108.22,108.20,108.22
USDJPY,20050526,142400,108.21,108.21,108.20,108.20
USDJPY,20050526,142500,108.19,108.19,108.14,108.14
USDJPY,20050526,142600,108.15,108.16,108.15,108.16
USDJPY,20050526,142700,108.17,108.18,108.16,108.18
USDJPY,20050526,142800,108.17,108.17,108.15,108.17
USDJPY,20050526,142900,108.16,108.18,108.16,108.18
USDJPY,20050526,143000,108.17,108.18,108.17,108.18
USDJPY,20050526,143100,108.17,108.19,108.14,108.14
USDJPY,20050526,143200,108.13,108.16,108.12,108.15
USDJPY,20050526,143300,108.14,108.14,108.12,108.14
USDJPY,20050526,143400,108.13,108.13,108.12,108.13
USDJPY,20050526,143500,108.14,108.16,108.14,108.16
USDJPY,20050526,143600,108.15,108.18,108.15,108.18
USDJPY,20050526,143700,108.19,108.21,108.19,108.21
USDJPY,20050526,143800,108.20,108.20,108.17,108.17
USDJPY,20050526,143900,108.17,108.19,108.17,108.19
USDJPY,20050526,144000,108.20,108.20,108.19,108.19
USDJPY,20050526,144100,108.19,108.20,108.18,108.20
USDJPY,20050526,144200,108.19,108.20,108.19,108.19
USDJPY,20050526,144300,108.19,108.19,108.17,108.17
USDJPY,20050526,144400,108.17,108.18,108.17,108.18
USDJPY,20050526,144500,108.17,108.19,108.17,108.18
USDJPY,20050526,144600,108.19,108.19,108.18,108.19
USDJPY,20050526,144700,108.20,108.21,108.20,108.21
USDJPY,20050526,144800,108.22,108.23,108.22,108.23
USDJPY,20050526,144900,108.22,108.22,108.20,108.20
USDJPY,20050526,145000,108.21,108.22,108.20,108.20
USDJPY,20050526,145100,108.20,108.20,108.19,108.19
USDJPY,20050526,145200,108.18,108.18,108.15,108.15
USDJPY,20050526,145300,108.14,108.17,108.14,108.16
USDJPY,20050526,145400,108.17,108.17,108.14,108.14
USDJPY,20050526,145500,108.12,108.13,108.11,108.12
USDJPY,20050526,145600,108.13,108.16,108.13,108.14
USDJPY,20050526,145700,108.12,108.12,108.11,108.11
USDJPY,20050526,145800,108.12,108.12,108.11,108.12
USDJPY,20050526,145900,108.13,108.14,108.13,108.14
USDJPY,20050526,150000,108.14,108.14,108.12,108.13
USDJPY,20050526,150100,108.14,108.14,108.11,108.11
USDJPY,20050526,150200,108.11,108.11,108.11,108.11
USDJPY,20050526,150300,108.11,108.15,108.10,108.15
USDJPY,20050526,150400,108.14,108.17,108.14,108.17
USDJPY,20050526,150500,108.17,108.17,108.15,108.15
USDJPY,20050526,150600,108.15,108.15,108.14,108.14
USDJPY,20050526,150700,108.14,108.14,108.13,108.14
USDJPY,20050526,150800,108.13,108.14,108.13,108.14
USDJPY,20050526,150900,108.14,108.14,108.13,108.13
USDJPY,20050526,151000,108.14,108.14,108.14,108.14
USDJPY,20050526,151100,108.15,108.16,108.15,108.15
USDJPY,20050526,151200,108.16,108.16,108.14,108.14
USDJPY,20050526,151300,108.14,108.14,108.14,108.14
USDJPY,20050526,151400,108.14,108.14,108.14,108.14
USDJPY,20050526,151500,108.13,108.14,108.13,108.14
USDJPY,20050526,151600,108.14,108.15,108.14,108.15
USDJPY,20050526,151700,108.15,108.17,108.15,108.16
USDJPY,20050526,151800,108.16,108.16,108.15,108.15
USDJPY,20050526,151900,108.15,108.17,108.15,108.16
USDJPY,20050526,152000,108.17,108.17,108.15,108.16
USDJPY,20050526,152100,108.16,108.18,108.15,108.18
USDJPY,20050526,152200,108.18,108.19,108.18,108.19
USDJPY,20050526,152300,108.19,108.19,108.19,108.19
USDJPY,20050526,152400,108.18,108.19,108.18,108.19
USDJPY,20050526,152500,108.18,108.20,108.18,108.18
USDJPY,20050526,152600,108.18,108.19,108.18,108.18
USDJPY,20050526,152700,108.18,108.18,108.17,108.17
USDJPY,20050526,152800,108.17,108.19,108.17,108.19
USDJPY,20050526,152900,108.18,108.19,108.14,108.14
USDJPY,20050526,153000,108.14,108.14,108.14,108.14
USDJPY,20050526,153100,108.15,108.15,108.14,108.15
USDJPY,20050526,153200,108.14,108.15,108.13,108.15
USDJPY,20050526,153300,108.14,108.15,108.14,108.15
USDJPY,20050526,153400,108.14,108.15,108.14,108.14
USDJPY,20050526,153500,108.12,108.12,108.11,108.11
USDJPY,20050526,153600,108.11,108.11,108.11,108.11
USDJPY,20050526,153700,108.11,108.13,108.11,108.13
USDJPY,20050526,153800,108.13,108.14,108.13,108.13
USDJPY,20050526,153900,108.12,108.12,108.10,108.10
USDJPY,20050526,154000,108.09,108.09,108.07,108.07
USDJPY,20050526,154100,108.06,108.09,108.06,108.09
USDJPY,20050526,154200,108.08,108.10,108.08,108.09
USDJPY,20050526,154300,108.10,108.11,108.10,108.11
USDJPY,20050526,154400,108.10,108.10,108.05,108.06
USDJPY,20050526,154500,108.05,108.06,108.04,108.04
USDJPY,20050526,154600,108.05,108.05,108.03,108.03
USDJPY,20050526,154700,108.02,108.02,108.00,108.00
USDJPY,20050526,154800,108.00,108.01,108.00,108.01
USDJPY,20050526,154900,108.01,108.02,108.01,108.01
USDJPY,20050526,155000,108.02,108.02,108.01,108.01
USDJPY,20050526,155100,108.02,108.03,108.02,108.03
USDJPY,20050526,155200,108.02,108.03,108.01,108.01
USDJPY,20050526,155300,108.01,108.02,108.01,108.02
USDJPY,20050526,155400,108.01,108.03,108.01,108.03
USDJPY,20050526,155500,108.03,108.03,108.02,108.03
USDJPY,20050526,155600,108.04,108.04,108.03,108.04
USDJPY,20050526,155700,108.04,108.06,108.04,108.04
USDJPY,20050526,155800,108.06,108.07,108.06,108.06
USDJPY,20050526,155900,108.06,108.06,108.05,108.06
USDJPY,20050526,160000,108.06,108.08,108.05,108.07
USDJPY,20050526,160100,108.06,108.07,108.06,108.06
USDJPY,20050526,160200,108.07,108.10,108.07,108.09
USDJPY,20050526,160300,108.10,108.11,108.09,108.11
USDJPY,20050526,160400,108.10,108.10,108.08,108.09
USDJPY,20050526,160500,108.08,108.08,108.05,108.05
USDJPY,20050526,160600,108.06,108.07,108.06,108.07
USDJPY,20050526,160700,108.07,108.07,108.06,108.07
USDJPY,20050526,160800,108.07,108.09,108.07,108.09
USDJPY,20050526,160900,108.09,108.09,108.08,108.09
USDJPY,20050526,161000,108.08,108.11,108.08,108.11
USDJPY,20050526,161100,108.10,108.11,108.10,108.11
USDJPY,20050526,161200,108.11,108.12,108.11,108.11
USDJPY,20050526,161300,108.11,108.12,108.11,108.12
USDJPY,20050526,161400,108.11,108.12,108.11,108.12
USDJPY,20050526,161500,108.13,108.15,108.13,108.15
USDJPY,20050526,161600,108.15,108.15,108.13,108.13
USDJPY,20050526,161700,108.12,108.14,108.12,108.13
USDJPY,20050526,161800,108.12,108.13,108.11,108.13
USDJPY,20050526,161900,108.12,108.15,108.12,108.14
USDJPY,20050526,162000,108.13,108.13,108.12,108.12
USDJPY,20050526,162100,108.12,108.14,108.12,108.14
USDJPY,20050526,162200,108.14,108.14,108.13,108.13
USDJPY,20050526,162300,108.14,108.15,108.11,108.11
USDJPY,20050526,162400,108.10,108.10,108.06,108.07
USDJPY,20050526,162500,108.06,108.08,108.06,108.08
USDJPY,20050526,162600,108.08,108.11,108.08,108.11
USDJPY,20050526,162700,108.11,108.11,108.10,108.10
USDJPY,20050526,162800,108.09,108.11,108.09,108.10
USDJPY,20050526,162900,108.11,108.11,108.08,108.08
USDJPY,20050526,163000,108.08,108.09,108.07,108.09
USDJPY,20050526,163100,108.08,108.08,108.05,108.05
USDJPY,20050526,163200,108.06,108.06,108.06,108.06
USDJPY,20050526,163300,108.06,108.06,108.06,108.06
USDJPY,20050526,163400,108.06,108.08,108.06,108.07
USDJPY,20050526,163500,108.07,108.08,108.07,108.08
USDJPY,20050526,163600,108.08,108.11,108.08,108.10
USDJPY,20050526,163700,108.11,108.11,108.09,108.09
USDJPY,20050526,163800,108.10,108.10,108.08,108.09
USDJPY,20050526,163900,108.10,108.11,108.10,108.11
USDJPY,20050526,164000,108.10,108.11,108.09,108.10
USDJPY,20050526,164100,108.09,108.10,108.08,108.08
USDJPY,20050526,164200,108.08,108.08,108.07,108.08
USDJPY,20050526,164300,108.08,108.08,108.08,108.08
USDJPY,20050526,164400,108.08,108.09,108.06,108.09
USDJPY,20050526,164500,108.09,108.10,108.09,108.10
USDJPY,20050526,164600,108.09,108.09,108.09,108.09
USDJPY,20050526,164700,108.09,108.09,108.08,108.08
USDJPY,20050526,164800,108.08,108.08,108.07,108.07
USDJPY,20050526,164900,108.06,108.06,108.03,108.03
USDJPY,20050526,165000,108.04,108.05,108.04,108.05
USDJPY,20050526,165100,108.06,108.06,108.04,108.04
USDJPY,20050526,165200,108.05,108.06,108.05,108.06
USDJPY,20050526,165300,108.04,108.06,108.04,108.06
USDJPY,20050526,165400,108.05,108.06,108.04,108.06
USDJPY,20050526,165500,108.05,108.06,108.05,108.06
USDJPY,20050526,165600,108.06,108.07,108.06,108.06
USDJPY,20050526,165700,108.06,108.06,108.05,108.05
USDJPY,20050526,165800,108.06,108.07,108.06,108.06
USDJPY,20050526,165900,108.06,108.06,108.05,108.06
USDJPY,20050526,170000,108.06,108.06,108.06,108.06
USDJPY,20050526,170100,108.05,108.05,108.03,108.04
USDJPY,20050526,170200,108.04,108.04,107.97,107.98
USDJPY,20050526,170300,107.99,108.01,107.99,108.00
USDJPY,20050526,170400,107.99,107.99,107.90,107.90
USDJPY,20050526,170500,107.89,107.91,107.89,107.91
USDJPY,20050526,170600,107.92,107.93,107.92,107.93
USDJPY,20050526,170700,107.93,107.95,107.93,107.95
USDJPY,20050526,170800,107.95,107.96,107.95,107.96
USDJPY,20050526,170900,107.97,107.97,107.94,107.94
USDJPY,20050526,171000,107.95,107.95,107.88,107.88
USDJPY,20050526,171100,107.86,107.87,107.86,107.87
USDJPY,20050526,171200,107.88,107.89,107.87,107.87
USDJPY,20050526,171300,107.88,107.92,107.88,107.92
USDJPY,20050526,171400,107.92,107.92,107.90,107.90
USDJPY,20050526,171500,107.89,107.90,107.89,107.90
USDJPY,20050526,171600,107.90,107.92,107.90,107.92
USDJPY,20050526,171700,107.92,107.92,107.92,107.92
USDJPY,20050526,171800,107.91,107.91,107.89,107.89
USDJPY,20050526,171900,107.89,107.92,107.89,107.92
USDJPY,20050526,172000,107.93,107.98,107.93,107.97
USDJPY,20050526,172100,107.98,108.00,107.98,107.98
USDJPY,20050526,172200,107.97,107.99,107.97,107.99
USDJPY,20050526,172300,107.99,108.01,107.99,108.01
USDJPY,20050526,172400,108.03,108.04,108.01,108.01
USDJPY,20050526,172500,108.00,108.00,107.99,108.00
USDJPY,20050526,172600,108.00,108.07,108.00,108.07
USDJPY,20050526,172700,108.06,108.10,108.06,108.09
USDJPY,20050526,172800,108.08,108.09,108.08,108.09
USDJPY,20050526,172900,108.10,108.11,108.09,108.09
USDJPY,20050526,173000,108.10,108.11,108.10,108.11
USDJPY,20050526,173100,108.10,108.10,108.08,108.08
USDJPY,20050526,173200,108.07,108.07,108.06,108.06
USDJPY,20050526,173300,108.06,108.06,108.03,108.03
USDJPY,20050526,173400,108.04,108.05,108.04,108.05
USDJPY,20050526,173500,108.04,108.05,108.04,108.04
USDJPY,20050526,173600,108.05,108.06,108.05,108.06
USDJPY,20050526,173700,108.05,108.05,108.03,108.03
USDJPY,20050526,173800,108.03,108.03,108.01,108.02
USDJPY,20050526,173900,108.01,108.01,108.01,108.01
USDJPY,20050526,174000,108.01,108.01,107.99,107.99
USDJPY,20050526,174100,108.00,108.00,107.96,107.96
USDJPY,20050526,174200,107.97,107.97,107.95,107.97
USDJPY,20050526,174300,107.97,107.97,107.97,107.97
USDJPY,20050526,174400,107.98,107.99,107.98,107.99
USDJPY,20050526,174500,107.99,108.00,107.98,108.00
USDJPY,20050526,174600,107.99,107.99,107.97,107.97
USDJPY,20050526,174700,107.96,107.97,107.96,107.96
USDJPY,20050526,174800,107.97,107.98,107.97,107.97
USDJPY,20050526,174900,107.95,107.95,107.91,107.92
USDJPY,20050526,175000,107.91,107.96,107.91,107.96
USDJPY,20050526,175100,107.97,107.97,107.96,107.96
USDJPY,20050526,175200,107.97,108.01,107.97,108.01
USDJPY,20050526,175300,108.01,108.01,108.01,108.01
USDJPY,20050526,175400,108.00,108.01,108.00,108.01
USDJPY,20050526,175500,108.00,108.01,108.00,108.01
USDJPY,20050526,175600,108.00,108.01,108.00,108.00
USDJPY,20050526,175700,108.01,108.01,108.00,108.00
USDJPY,20050526,175800,108.00,108.00,107.98,107.98
USDJPY,20050526,175900,107.99,107.99,107.98,107.98
USDJPY,20050526,180000,107.97,107.97,107.96,107.96
USDJPY,20050526,180100,107.97,108.00,107.97,108.00
USDJPY,20050526,180200,107.99,108.00,107.98,107.99
USDJPY,20050526,180300,107.98,108.00,107.98,108.00
USDJPY,20050526,180400,108.01,108.03,108.00,108.00
USDJPY,20050526,180500,107.99,107.99,107.98,107.99
USDJPY,20050526,180600,108.00,108.00,108.00,108.00
USDJPY,20050526,180700,108.00,108.01,108.00,108.01
USDJPY,20050526,180800,108.02,108.02,108.01,108.01
USDJPY,20050526,180900,108.01,108.03,108.00,108.03
USDJPY,20050526,181000,108.03,108.03,108.02,108.03
USDJPY,20050526,181100,108.02,108.03,108.00,108.00
USDJPY,20050526,181200,108.00,108.00,107.98,107.98
USDJPY,20050526,181300,107.98,108.00,107.98,108.00
USDJPY,20050526,181400,108.00,108.00,107.98,107.98
USDJPY,20050526,181500,107.98,107.98,107.97,107.97
USDJPY,20050526,181600,107.97,107.97,107.96,107.96
USDJPY,20050526,181700,107.96,107.96,107.95,107.96
USDJPY,20050526,181800,107.97,107.97,107.96,107.96
USDJPY,20050526,181900,107.95,107.97,107.95,107.97
USDJPY,20050526,182000,107.97,107.97,107.97,107.97
USDJPY,20050526,182100,107.97,107.98,107.97,107.98
USDJPY,20050526,182200,107.98,107.98,107.97,107.98
USDJPY,20050526,182300,107.98,107.98,107.97,107.97
USDJPY,20050526,182400,107.98,108.00,107.98,107.98
USDJPY,20050526,182500,107.97,107.97,107.96,107.97
USDJPY,20050526,182600,107.97,107.98,107.97,107.97
USDJPY,20050526,182700,107.97,107.97,107.95,107.97
USDJPY,20050526,182800,107.98,107.98,107.97,107.98
USDJPY,20050526,182900,107.97,107.98,107.97,107.98
USDJPY,20050526,183000,107.98,107.98,107.97,107.97
USDJPY,20050526,183100,107.96,107.96,107.93,107.93
USDJPY,20050526,183200,107.92,107.93,107.92,107.92
USDJPY,20050526,183300,107.91,107.91,107.90,107.90
USDJPY,20050526,183400,107.90,107.93,107.90,107.93
USDJPY,20050526,183500,107.92,107.92,107.92,107.92
USDJPY,20050526,183600,107.92,107.95,107.92,107.95
USDJPY,20050526,183700,107.95,107.95,107.95,107.95
USDJPY,20050526,183800,107.95,107.95,107.95,107.95
USDJPY,20050526,183900,107.95,107.95,107.94,107.95
USDJPY,20050526,184000,107.94,107.96,107.94,107.95
USDJPY,20050526,184100,107.95,107.95,107.94,107.95
USDJPY,20050526,184200,107.96,107.97,107.95,107.97
USDJPY,20050526,184300,107.97,107.97,107.97,107.97
USDJPY,20050526,184400,107.96,107.97,107.95,107.97
USDJPY,20050526,184500,107.97,107.98,107.97,107.98
USDJPY,20050526,184600,107.97,107.97,107.95,107.95
USDJPY,20050526,184700,107.94,107.95,107.93,107.93
USDJPY,20050526,184800,107.92,107.92,107.92,107.92
USDJPY,20050526,184900,107.92,107.92,107.91,107.92
USDJPY,20050526,185000,107.92,107.92,107.92,107.92
USDJPY,20050526,185100,107.92,107.93,107.92,107.93
USDJPY,20050526,185200,107.92,107.96,107.92,107.96
USDJPY,20050526,185300,107.97,107.97,107.96,107.96
USDJPY,20050526,185400,107.97,107.97,107.95,107.95
USDJPY,20050526,185500,107.95,107.95,107.94,107.94
USDJPY,20050526,185600,107.95,107.95,107.94,107.95
USDJPY,20050526,185700,107.95,107.95,107.94,107.95
USDJPY,20050526,185800,107.94,107.95,107.94,107.95
USDJPY,20050526,185900,107.95,107.95,107.94,107.94
USDJPY,20050526,190000,107.94,107.95,107.94,107.95
USDJPY,20050526,190100,107.94,107.94,107.94,107.94
USDJPY,20050526,190200,107.94,107.94,107.94,107.94
USDJPY,20050526,190300,107.94,107.94,107.94,107.94
USDJPY,20050526,190400,107.94,107.95,107.94,107.95
USDJPY,20050526,190500,107.95,107.96,107.95,107.95
USDJPY,20050526,190600,107.95,107.95,107.93,107.93
USDJPY,20050526,190700,107.94,107.94,107.92,107.92
USDJPY,20050526,190800,107.92,107.93,107.92,107.93
USDJPY,20050526,190900,107.94,107.94,107.94,107.94
USDJPY,20050526,191000,107.93,107.94,107.93,107.94
USDJPY,20050526,191100,107.94,107.94,107.93,107.93
USDJPY,20050526,191200,107.92,107.92,107.92,107.92
USDJPY,20050526,191300,107.92,107.93,107.92,107.93
USDJPY,20050526,191400,107.93,107.94,107.92,107.92
USDJPY,20050526,191500,107.92,107.92,107.92,107.92
USDJPY,20050526,191600,107.92,107.92,107.92,107.92
USDJPY,20050526,191700,107.92,107.92,107.92,107.92
USDJPY,20050526,191800,107.92,107.92,107.91,107.91
USDJPY,20050526,191900,107.90,107.92,107.89,107.89
USDJPY,20050526,192000,107.88,107.88,107.85,107.87
USDJPY,20050526,192100,107.88,107.88,107.88,107.88
USDJPY,20050526,192200,107.89,107.89,107.89,107.89
USDJPY,20050526,192300,107.89,107.89,107.88,107.89
USDJPY,20050526,192400,107.89,107.90,107.89,107.89
USDJPY,20050526,192500,107.88,107.89,107.88,107.88
USDJPY,20050526,192600,107.87,107.87,107.86,107.86
USDJPY,20050526,192700,107.86,107.88,107.86,107.87
USDJPY,20050526,192800,107.88,107.89,107.88,107.89
USDJPY,20050526,192900,107.88,107.89,107.88,107.89
USDJPY,20050526,193000,107.89,107.89,107.89,107.89
USDJPY,20050526,193100,107.89,107.89,107.89,107.89
USDJPY,20050526,193200,107.89,107.89,107.89,107.89
USDJPY,20050526,193300,107.89,107.89,107.89,107.89
USDJPY,20050526,193400,107.89,107.89,107.89,107.89
USDJPY,20050526,193500,107.89,107.89,107.89,107.89
USDJPY,20050526,193600,107.89,107.89,107.89,107.89
USDJPY,20050526,193700,107.89,107.91,107.89,107.91
USDJPY,20050526,193800,107.91,107.92,107.91,107.92
USDJPY,20050526,193900,107.92,107.92,107.89,107.90
USDJPY,20050526,194000,107.91,107.91,107.90,107.91
USDJPY,20050526,194100,107.90,107.92,107.90,107.91
USDJPY,20050526,194200,107.91,107.92,107.91,107.91
USDJPY,20050526,194300,107.90,107.91,107.90,107.90
USDJPY,20050526,194400,107.90,107.90,107.90,107.90
USDJPY,20050526,194500,107.90,107.90,107.90,107.90
USDJPY,20050526,194600,107.90,107.90,107.90,107.90
USDJPY,20050526,194700,107.90,107.90,107.89,107.89
USDJPY,20050526,194800,107.89,107.91,107.89,107.90
USDJPY,20050526,194900,107.91,107.92,107.91,107.92
USDJPY,20050526,195000,107.92,107.94,107.92,107.94
USDJPY,20050526,195100,107.95,107.95,107.94,107.94
USDJPY,20050526,195200,107.94,107.97,107.94,107.96
USDJPY,20050526,195300,107.96,107.96,107.95,107.95
USDJPY,20050526,195400,107.95,107.96,107.95,107.96
USDJPY,20050526,195500,107.97,107.97,107.95,107.95
USDJPY,20050526,195600,107.94,107.95,107.94,107.95
USDJPY,20050526,195700,107.95,107.95,107.93,107.93
USDJPY,20050526,195800,107.94,107.94,107.94,107.94
USDJPY,20050526,195900,107.94,107.94,107.94,107.94
USDJPY,20050526,200000,107.94,107.97,107.94,107.95
USDJPY,20050526,200100,107.95,107.95,107.95,107.95
USDJPY,20050526,200200,107.96,107.96,107.95,107.96
USDJPY,20050526,200300,107.96,107.97,107.96,107.97
USDJPY,20050526,200400,107.97,107.97,107.97,107.97
USDJPY,20050526,200500,107.97,107.97,107.96,107.96
USDJPY,20050526,200600,107.96,107.97,107.96,107.97
USDJPY,20050526,200700,107.96,107.96,107.95,107.96
USDJPY,20050526,200800,107.97,107.97,107.96,107.97
USDJPY,20050526,200900,107.97,107.97,107.97,107.97
USDJPY,20050526,201000,107.97,107.97,107.97,107.97
USDJPY,20050526,201100,107.97,107.97,107.97,107.97
USDJPY,20050526,201200,107.97,107.97,107.95,107.95
USDJPY,20050526,201300,107.94,107.95,107.94,107.95
USDJPY,20050526,201400,107.94,107.94,107.94,107.94
USDJPY,20050526,201500,107.94,107.94,107.94,107.94
USDJPY,20050526,201600,107.94,107.94,107.94,107.94
USDJPY,20050526,201700,107.94,107.94,107.94,107.94
USDJPY,20050526,201800,107.94,107.94,107.94,107.94
USDJPY,20050526,201900,107.94,107.94,107.94,107.94
USDJPY,20050526,202000,107.94,107.94,107.93,107.93
USDJPY,20050526,202100,107.92,107.92,107.92,107.92
USDJPY,20050526,202200,107.92,107.92,107.92,107.92
USDJPY,20050526,202300,107.91,107.91,107.89,107.91
USDJPY,20050526,202400,107.92,107.92,107.89,107.89
USDJPY,20050526,202500,107.89,107.90,107.89,107.90
USDJPY,20050526,202600,107.90,107.92,107.90,107.92
USDJPY,20050526,202700,107.92,107.92,107.91,107.92
USDJPY,20050526,202800,107.92,107.92,107.92,107.92
USDJPY,20050526,202900,107.92,107.92,107.92,107.92
USDJPY,20050526,203000,107.92,107.92,107.92,107.92
USDJPY,20050526,203100,107.92,107.93,107.92,107.92
USDJPY,20050526,203200,107.91,107.91,107.90,107.91
USDJPY,20050526,203300,107.90,107.90,107.90,107.90
USDJPY,20050526,203400,107.90,107.91,107.90,107.90
USDJPY,20050526,203500,107.90,107.90,107.90,107.90
USDJPY,20050526,203600,107.91,107.92,107.91,107.92
USDJPY,20050526,203700,107.92,107.94,107.92,107.93
USDJPY,20050526,203800,107.92,107.93,107.92,107.93
USDJPY,20050526,203900,107.92,107.92,107.92,107.92
USDJPY,20050526,204000,107.92,107.93,107.92,107.93
USDJPY,20050526,204100,107.94,107.95,107.92,107.92
USDJPY,20050526,204200,107.93,107.94,107.92,107.94
USDJPY,20050526,204300,107.93,107.94,107.92,107.93
USDJPY,20050526,204400,107.92,107.93,107.92,107.93
USDJPY,20050526,204500,107.94,107.95,107.94,107.95
USDJPY,20050526,204600,107.94,107.95,107.94,107.95
USDJPY,20050526,204700,107.95,107.97,107.95,107.97
USDJPY,20050526,204800,107.98,107.99,107.97,107.99
USDJPY,20050526,204900,108.00,108.00,107.99,108.00
USDJPY,20050526,205000,108.00,108.00,107.99,107.99
USDJPY,20050526,205100,107.98,107.98,107.96,107.96
USDJPY,20050526,205200,107.97,107.97,107.97,107.97
USDJPY,20050526,205300,107.97,107.97,107.96,107.96
USDJPY,20050526,205400,107.96,107.97,107.95,107.97
USDJPY,20050526,205500,107.96,107.97,107.96,107.96
USDJPY,20050526,205600,107.97,107.97,107.96,107.96
USDJPY,20050526,205700,107.96,107.97,107.96,107.97
USDJPY,20050526,205800,107.97,107.97,107.97,107.97
USDJPY,20050526,205900,107.97,107.97,107.94,107.94
USDJPY,20050526,210000,107.93,107.94,107.92,107.93
USDJPY,20050526,210100,107.92,107.94,107.91,107.93
USDJPY,20050526,210200,107.94,107.94,107.92,107.92
USDJPY,20050526,210300,107.93,107.93,107.93,107.93
USDJPY,20050526,210400,107.92,107.92,107.92,107.92
USDJPY,20050526,210500,107.92,107.93,107.92,107.93
USDJPY,20050526,210600,107.93,107.93,107.93,107.93
USDJPY,20050526,210700,107.93,107.94,107.93,107.93
USDJPY,20050526,210800,107.93,107.93,107.92,107.93
USDJPY,20050526,210900,107.92,107.92,107.92,107.92
USDJPY,20050526,211000,107.92,107.92,107.92,107.92
USDJPY,20050526,211100,107.92,107.92,107.92,107.92
USDJPY,20050526,211200,107.92,107.92,107.92,107.92
USDJPY,20050526,211300,107.92,107.92,107.91,107.91
USDJPY,20050526,211400,107.91,107.91,107.90,107.91
USDJPY,20050526,211500,107.92,107.92,107.91,107.91
USDJPY,20050526,211600,107.90,107.91,107.90,107.91
USDJPY,20050526,211700,107.91,107.91,107.90,107.91
USDJPY,20050526,211800,107.92,107.94,107.92,107.93
USDJPY,20050526,211900,107.94,107.94,107.92,107.92
USDJPY,20050526,212000,107.92,107.92,107.91,107.91
USDJPY,20050526,212100,107.91,107.91,107.89,107.89
USDJPY,20050526,212200,107.89,107.90,107.89,107.90
USDJPY,20050526,212300,107.90,107.90,107.90,107.90
USDJPY,20050526,212400,107.91,107.92,107.90,107.92
USDJPY,20050526,212500,107.91,107.91,107.91,107.91
USDJPY,20050526,212600,107.92,107.92,107.91,107.92
USDJPY,20050526,212700,107.92,107.92,107.91,107.91
USDJPY,20050526,212800,107.91,107.91,107.91,107.91
USDJPY,20050526,212900,107.92,107.92,107.92,107.92
USDJPY,20050526,213000,107.92,107.92,107.91,107.91
USDJPY,20050526,213100,107.91,107.91,107.91,107.91
USDJPY,20050526,213200,107.90,107.90,107.90,107.90
USDJPY,20050526,213300,107.90,107.90,107.90,107.90
USDJPY,20050526,213400,107.90,107.90,107.89,107.89
USDJPY,20050526,213500,107.89,107.90,107.89,107.90
USDJPY,20050526,213600,107.90,107.90,107.90,107.90
USDJPY,20050526,213700,107.90,107.90,107.90,107.90
USDJPY,20050526,213800,107.90,107.90,107.89,107.89
USDJPY,20050526,213900,107.90,107.90,107.90,107.90
USDJPY,20050526,214000,107.90,107.90,107.89,107.90
USDJPY,20050526,214100,107.89,107.89,107.89,107.89
USDJPY,20050526,214200,107.89,107.90,107.89,107.90
USDJPY,20050526,214300,107.91,107.91,107.90,107.91
USDJPY,20050526,214400,107.90,107.91,107.90,107.91
USDJPY,20050526,214500,107.91,107.93,107.91,107.93
USDJPY,20050526,214600,107.92,107.93,107.92,107.93
USDJPY,20050526,214700,107.92,107.92,107.92,107.92
USDJPY,20050526,214800,107.92,107.92,107.91,107.92
USDJPY,20050526,214900,107.92,107.93,107.92,107.93
USDJPY,20050526,215000,107.92,107.92,107.91,107.91
USDJPY,20050526,215100,107.90,107.92,107.90,107.92
USDJPY,20050526,215200,107.92,107.92,107.92,107.92
USDJPY,20050526,215300,107.92,107.92,107.92,107.92
USDJPY,20050526,215400,107.92,107.92,107.91,107.91
USDJPY,20050526,215500,107.91,107.91,107.89,107.89
USDJPY,20050526,215600,107.89,107.89,107.89,107.89
USDJPY,20050526,215700,107.89,107.89,107.88,107.88
USDJPY,20050526,215800,107.88,107.88,107.88,107.88
USDJPY,20050526,215900,107.88,107.88,107.88,107.88
USDJPY,20050526,220000,107.87,107.87,107.87,107.87
USDJPY,20050526,220100,107.88,107.88,107.88,107.88
USDJPY,20050526,220200,107.88,107.89,107.88,107.89
USDJPY,20050526,220300,107.89,107.90,107.89,107.90
USDJPY,20050526,220400,107.90,107.90,107.89,107.89
USDJPY,20050526,220500,107.89,107.92,107.89,107.92
USDJPY,20050526,220600,107.92,107.94,107.92,107.94
USDJPY,20050526,220700,107.94,107.96,107.93,107.96
USDJPY,20050526,220800,107.96,107.96,107.96,107.96
USDJPY,20050526,220900,107.97,107.97,107.96,107.96
USDJPY,20050526,221000,107.95,107.95,107.95,107.95
USDJPY,20050526,221100,107.95,107.95,107.94,107.94
USDJPY,20050526,221200,107.94,107.94,107.94,107.94
USDJPY,20050526,221300,107.94,107.94,107.93,107.94
USDJPY,20050526,221400,107.94,107.94,107.94,107.94
USDJPY,20050526,221500,107.94,107.94,107.93,107.93
USDJPY,20050526,221600,107.92,107.92,107.92,107.92
USDJPY,20050526,221700,107.91,107.91,107.89,107.90
USDJPY,20050526,221800,107.90,107.90,107.90,107.90
USDJPY,20050526,221900,107.91,107.91,107.90,107.91
USDJPY,20050526,222000,107.91,107.91,107.91,107.91
USDJPY,20050526,222100,107.91,107.91,107.91,107.91
USDJPY,20050526,222200,107.92,107.92,107.91,107.92
USDJPY,20050526,222300,107.93,107.93,107.93,107.93
USDJPY,20050526,222400,107.92,107.92,107.92,107.92
USDJPY,20050526,222500,107.92,107.92,107.90,107.90
USDJPY,20050526,222600,107.90,107.91,107.89,107.89
USDJPY,20050526,222700,107.89,107.90,107.89,107.90
USDJPY,20050526,222800,107.89,107.90,107.89,107.90
USDJPY,20050526,222900,107.91,107.91,107.91,107.91
USDJPY,20050526,223000,107.92,107.92,107.91,107.91
USDJPY,20050526,223100,107.90,107.90,107.90,107.90
USDJPY,20050526,223200,107.90,107.90,107.90,107.90
USDJPY,20050526,223300,107.90,107.90,107.90,107.90
USDJPY,20050526,223400,107.91,107.91,107.90,107.91
USDJPY,20050526,223500,107.91,107.91,107.90,107.90
USDJPY,20050526,223600,107.90,107.90,107.90,107.90
USDJPY,20050526,223700,107.90,107.90,107.90,107.90
USDJPY,20050526,223800,107.90,107.90,107.89,107.89
USDJPY,20050526,223900,107.89,107.89,107.89,107.89
USDJPY,20050526,224000,107.89,107.89,107.89,107.89
USDJPY,20050526,224100,107.89,107.90,107.89,107.90
USDJPY,20050526,224200,107.89,107.89,107.89,107.89
USDJPY,20050526,224300,107.89,107.90,107.89,107.90
USDJPY,20050526,224400,107.90,107.90,107.90,107.90
USDJPY,20050526,224500,107.89,107.89,107.87,107.87
USDJPY,20050526,224600,107.88,107.89,107.88,107.89
USDJPY,20050526,224700,107.89,107.89,107.89,107.89
USDJPY,20050526,224800,107.89,107.89,107.89,107.89
USDJPY,20050526,224900,107.89,107.90,107.89,107.90
USDJPY,20050526,225000,107.90,107.91,107.90,107.91
USDJPY,20050526,225100,107.92,107.93,107.92,107.92
USDJPY,20050526,225200,107.93,107.94,107.93,107.94
USDJPY,20050526,225300,107.94,107.94,107.94,107.94
USDJPY,20050526,225400,107.94,107.94,107.94,107.94
USDJPY,20050526,225500,107.94,107.95,107.94,107.95
USDJPY,20050526,225600,107.96,107.96,107.95,107.96
USDJPY,20050526,225700,107.95,107.95,107.94,107.94
USDJPY,20050526,225800,107.94,107.94,107.94,107.94
USDJPY,20050526,225900,107.94,107.95,107.94,107.95
USDJPY,20050526,230000,107.94,107.94,107.94,107.94
USDJPY,20050526,230100,107.94,107.94,107.94,107.94
USDJPY,20050526,230200,107.94,107.94,107.94,107.94
USDJPY,20050526,230300,107.94,107.94,107.93,107.93
USDJPY,20050526,230400,107.93,107.94,107.93,107.93
USDJPY,20050526,230500,107.93,107.93,107.92,107.92
USDJPY,20050526,230600,107.92,107.93,107.92,107.92
USDJPY,20050526,230700,107.92,107.92,107.92,107.92
USDJPY,20050526,230800,107.92,107.92,107.92,107.92
USDJPY,20050526,230900,107.92,107.92,107.92,107.92
USDJPY,20050526,231000,107.92,107.92,107.92,107.92
USDJPY,20050526,231100,107.93,107.93,107.93,107.93
USDJPY,20050526,231200,107.93,107.93,107.93,107.93
USDJPY,20050526,231300,107.93,107.94,107.93,107.94
USDJPY,20050526,231400,107.94,107.94,107.94,107.94
USDJPY,20050526,231500,107.95,107.96,107.95,107.95
USDJPY,20050526,231600,107.95,107.95,107.94,107.94
USDJPY,20050526,231700,107.94,107.94,107.94,107.94
USDJPY,20050526,231800,107.94,107.94,107.94,107.94
USDJPY,20050526,231900,107.94,107.94,107.94,107.94
USDJPY,20050526,232000,107.94,107.94,107.94,107.94
USDJPY,20050526,232100,107.94,107.94,107.94,107.94
USDJPY,20050526,232200,107.95,107.95,107.94,107.94
USDJPY,20050526,232300,107.94,107.94,107.94,107.94
USDJPY,20050526,232400,107.95,107.95,107.94,107.94
USDJPY,20050526,232500,107.94,107.94,107.94,107.94
USDJPY,20050526,232600,107.94,107.94,107.94,107.94
USDJPY,20050526,232700,107.94,107.94,107.94,107.94
USDJPY,20050526,232800,107.94,107.94,107.93,107.93
USDJPY,20050526,232900,107.93,107.94,107.93,107.94
USDJPY,20050526,233000,107.94,107.94,107.94,107.94
USDJPY,20050526,233100,107.94,107.94,107.94,107.94
USDJPY,20050526,233200,107.94,107.94,107.93,107.93
USDJPY,20050526,233300,107.93,107.93,107.93,107.93
USDJPY,20050526,233400,107.94,107.94,107.94,107.94
USDJPY,20050526,233500,107.94,107.94,107.94,107.94
USDJPY,20050526,233600,107.94,107.94,107.94,107.94
USDJPY,20050526,233700,107.94,107.94,107.94,107.94
USDJPY,20050526,233800,107.94,107.94,107.94,107.94
USDJPY,20050526,233900,107.94,107.95,107.94,107.95
USDJPY,20050526,234000,107.95,107.95,107.95,107.95
USDJPY,20050526,234100,107.95,107.95,107.94,107.94
USDJPY,20050526,234200,107.94,107.94,107.94,107.94
USDJPY,20050526,234300,107.94,107.94,107.94,107.94
USDJPY,20050526,234400,107.94,107.94,107.94,107.94
USDJPY,20050526,234500,107.94,107.94,107.94,107.94
USDJPY,20050526,234600,107.94,107.94,107.94,107.94
USDJPY,20050526,234700,107.94,107.94,107.93,107.93
USDJPY,20050526,234800,107.94,107.94,107.94,107.94
USDJPY,20050526,234900,107.94,107.94,107.94,107.94
USDJPY,20050526,235000,107.94,107.94,107.94,107.94
USDJPY,20050526,235100,107.94,107.94,107.94,107.94
USDJPY,20050526,235200,107.94,107.94,107.94,107.94
USDJPY,20050526,235300,107.93,107.93,107.93,107.93
USDJPY,20050526,235400,107.93,107.94,107.93,107.94
USDJPY,20050526,235500,107.93,107.94,107.93,107.94
USDJPY,20050526,235600,107.92,107.93,107.92,107.93
USDJPY,20050526,235700,107.92,107.93,107.92,107.93
USDJPY,20050526,235800,107.92,107.93,107.92,107.93
USDJPY,20050526,235900,107.93,107.93,107.92,107.93
USDJPY,20050527,000000,107.93,107.93,107.93,107.93
EURGBP,20050526,000100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,000200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,000300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,000400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050526,000500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,000600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050526,000700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,000800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,000900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,001000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,001100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,001200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,001900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,002900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,003000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,003100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,003200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,003300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,003400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,003500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,003600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,003700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,003800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,003900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,004600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050526,004700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,004800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,004900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050526,005100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,005200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,005500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050526,005600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,005900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050526,010500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050526,010600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,010700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050526,010800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050526,010900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050526,011500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,011800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050526,011900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,012000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,012100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,012200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,012300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050526,012400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,012500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050526,012600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,012700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,012800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,012900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,013000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,013100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,013200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,013300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,013400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,013500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,013600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,013700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,013800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,013900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,014000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,014100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,014200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,014300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050526,014400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,014500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,014600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,014700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,014800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,014900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050526,015000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,015100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,015200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,015300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,015400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,015500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,015600,0.6879,0.6879,0.6877,0.6878
EURGBP,20050526,015700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,015800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,020000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,020100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,020200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,020300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,020400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,020500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,020600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,020700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,020800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,020900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,021000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,021100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,021200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,021300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,021400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,021500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,021600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,021700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,021800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,021900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,022000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,022100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,022200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,022300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,022400,0.6878,0.6880,0.6878,0.6880
EURGBP,20050526,022500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,022600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,022700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,022800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,022900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,023000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,023100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050526,023200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050526,023800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,023900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050526,024000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,024100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,024200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,024300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050526,024400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,024500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050526,024600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,024700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,024800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050526,024900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,025800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050526,025900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050526,030700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,030800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050526,030900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,031000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,031100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,031200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,031300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050526,031400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050526,031500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,031600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,031700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,031800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050526,031900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,032000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,032800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,032900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,033000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,033100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,033200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,033300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,033400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,033500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,033600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,033700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,033800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,033900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,034000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,034100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,034200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,034300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,034400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,034500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,034600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,034700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,034800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050526,034900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,035000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,035100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,035200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,035300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,035400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,035500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050526,035600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,035700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,035800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,035900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,040500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050526,040600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,040800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,040900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,041000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,041200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,041300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,041500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,041900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,042000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,042600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,042700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,042900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,043000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,043100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,043200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,043300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,043400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,043500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,043600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,043700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,043800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,043900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,044000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,044100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,044500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,044700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,044900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,045900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,050200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,050700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,050800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,050900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050526,051300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,051800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,051900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,052000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,052100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,052200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,052300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,052400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,052500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,052600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,052700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,052800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,052900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,053600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,053700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,053800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,053900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,054000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,054100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,054200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,054300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,054400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,054500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,054600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,054700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,054800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,054900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,055000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,055100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,055200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,055300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,055400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,055500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,055600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,055700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,055800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,055900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,060000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,060200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,060300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,060400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,060900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,061000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,061100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,061200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,061300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,061400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,061500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,061600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,061700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,061800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,061900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050526,062000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,062100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,062200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,062300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,062400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,062500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,062600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,062700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,062800,0.6876,0.6877,0.6873,0.6873
EURGBP,20050526,062900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,063000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,063100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050526,063200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,063300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,063400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,063500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,063600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,063700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,063800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,063900,0.6871,0.6872,0.6870,0.6870
EURGBP,20050526,064000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,064100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,064200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,064300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050526,064400,0.6869,0.6869,0.6867,0.6868
EURGBP,20050526,064500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,064600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,064700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,064800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,064900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,065000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,065100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,065200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,065300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,065400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,065500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,065600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,065700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,065800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,065900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,070000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,070100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,070200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,070300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,070400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,070500,0.6869,0.6871,0.6869,0.6871
EURGBP,20050526,070600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,070700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,070800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,070900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,071000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,071100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,071200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,071300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,071400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,071500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,071600,0.6868,0.6870,0.6868,0.6870
EURGBP,20050526,071700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,071800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,071900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,072000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,072100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,072200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,072300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,072400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,072500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,072600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,072700,0.6875,0.6875,0.6873,0.6873
EURGBP,20050526,072800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,072900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,073000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,073100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,073200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,073300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,073400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,073500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,073600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,073700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,073800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,073900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,074000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,074100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,074200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,074300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,074400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,074500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,074600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,074700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,074800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,074900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,075000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,075100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050526,075200,0.6868,0.6868,0.6866,0.6866
EURGBP,20050526,075300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,075400,0.6864,0.6866,0.6864,0.6866
EURGBP,20050526,075500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,075600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,075700,0.6866,0.6867,0.6865,0.6867
EURGBP,20050526,075800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050526,075900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050526,080000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050526,080100,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,080200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050526,080300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050526,080400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050526,080500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050526,080600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050526,080700,0.6863,0.6864,0.6862,0.6863
EURGBP,20050526,080800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050526,080900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050526,081000,0.6863,0.6865,0.6863,0.6864
EURGBP,20050526,081100,0.6863,0.6865,0.6863,0.6865
EURGBP,20050526,081200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050526,081300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,081400,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,081500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,081600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,081700,0.6867,0.6868,0.6866,0.6866
EURGBP,20050526,081800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,081900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050526,082000,0.6866,0.6866,0.6864,0.6865
EURGBP,20050526,082100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,082200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,082300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,082400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,082500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,082600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,082700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050526,082800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,082900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,083000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,083100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,083200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,083300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,083400,0.6870,0.6872,0.6870,0.6872
EURGBP,20050526,083500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,083600,0.6872,0.6874,0.6872,0.6874
EURGBP,20050526,083700,0.6873,0.6873,0.6871,0.6871
EURGBP,20050526,083800,0.6872,0.6872,0.6870,0.6870
EURGBP,20050526,083900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,084000,0.6872,0.6874,0.6872,0.6874
EURGBP,20050526,084100,0.6875,0.6875,0.6873,0.6874
EURGBP,20050526,084200,0.6875,0.6880,0.6875,0.6878
EURGBP,20050526,084300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050526,084400,0.6879,0.6881,0.6878,0.6881
EURGBP,20050526,084500,0.6882,0.6884,0.6881,0.6884
EURGBP,20050526,084600,0.6883,0.6885,0.6883,0.6884
EURGBP,20050526,084700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050526,084800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050526,084900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050526,085000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050526,085100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050526,085200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050526,085300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050526,085400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050526,085500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050526,085600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050526,085700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050526,085800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050526,085900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050526,090000,0.6883,0.6884,0.6882,0.6884
EURGBP,20050526,090100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050526,090200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050526,090300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050526,090400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050526,090500,0.6883,0.6883,0.6881,0.6882
EURGBP,20050526,090600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050526,090700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050526,090800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050526,090900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050526,091000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050526,091100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050526,091200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050526,091300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050526,091400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050526,091500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050526,091600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050526,091700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050526,091800,0.6882,0.6884,0.6882,0.6883
EURGBP,20050526,091900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050526,092000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050526,092100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050526,092200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050526,092300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,092400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,092500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050526,092600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050526,092700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050526,092800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,092900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050526,093000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,093100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,093300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,093400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,093500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,093600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050526,093700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,093800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,093900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,094000,0.6875,0.6877,0.6875,0.6877
EURGBP,20050526,094100,0.6876,0.6878,0.6876,0.6878
EURGBP,20050526,094200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,094300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,094400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,094500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,094600,0.6879,0.6880,0.6878,0.6880
EURGBP,20050526,094700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,094800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,094900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,095000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,095100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,095200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050526,095300,0.6880,0.6880,0.6878,0.6878
EURGBP,20050526,095400,0.6877,0.6879,0.6877,0.6879
EURGBP,20050526,095500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,095600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,095700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,095800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,095900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050526,100000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050526,100100,0.6876,0.6878,0.6876,0.6878
EURGBP,20050526,100200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,100300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,100400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,100500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,100600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050526,100700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,100800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050526,100900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050526,101000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050526,101100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,101200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,101300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,101400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,101500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050526,101600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,101700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050526,101800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,101900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,102000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050526,102100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,102200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,102300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,102400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050526,102500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050526,102600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050526,102700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,102800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050526,102900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,103000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,103100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,103200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050526,103300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050526,103400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,103500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,103600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050526,103700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050526,103800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,103900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050526,104000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,104100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,104200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,104300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,104400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,104500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050526,104600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,104700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,104800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,104900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,105000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,105100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,105200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,105300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,105400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050526,105500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050526,105600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,105700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050526,105800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,105900,0.6873,0.6875,0.6873,0.6875
EURGBP,20050526,110000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050526,110100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,110200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050526,110300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,110400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,110500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050526,110600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,110700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,110800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,110900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050526,111000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050526,111100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,111200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,111300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050526,111400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,111500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,111600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,111700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,111800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,111900,0.6873,0.6875,0.6873,0.6875
EURGBP,20050526,112000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,112100,0.6876,0.6876,0.6874,0.6874
EURGBP,20050526,112200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,112300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,112400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050526,112500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,112600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,112700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050526,112800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,112900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,113000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,113100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,113200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,113300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,113400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,113500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,113600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,113700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,113800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,113900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,114000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,114100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,114200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,114300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,114400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,114500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,114600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,114700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,114800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,114900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,115000,0.6871,0.6872,0.6870,0.6870
EURGBP,20050526,115100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,115200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,115300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,115400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,115500,0.6870,0.6871,0.6869,0.6870
EURGBP,20050526,115600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,115700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,115800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,115900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,120000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,120100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,120200,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,120300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,120400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,120500,0.6869,0.6870,0.6868,0.6870
EURGBP,20050526,120600,0.6869,0.6870,0.6868,0.6869
EURGBP,20050526,120700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,120800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,120900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,121000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,121100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,121200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,121300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,121400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,121500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,121600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,121700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,121800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,121900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,122000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,122100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,122200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,122300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,122400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,122500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,122600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,122700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,122800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,122900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,123000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,123100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,123200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,123300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,123400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,123500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,123600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050526,123700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050526,123800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,123900,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,124000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,124100,0.6866,0.6868,0.6866,0.6868
EURGBP,20050526,124200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,124300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,124400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,124500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,124600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,124700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,124800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,124900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,125000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,125100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,125200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,125300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,125400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,125500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,125600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,125700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,125800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050526,125900,0.6868,0.6869,0.6867,0.6867
EURGBP,20050526,130000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,130100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,130200,0.6867,0.6868,0.6867,0.6867
EURGBP,20050526,130300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,130400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,130500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,130600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,130700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,130800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,130900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,131000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,131100,0.6868,0.6869,0.6868,0.6868
EURGBP,20050526,131200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,131300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,131400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050526,131500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,131600,0.6867,0.6867,0.6865,0.6866
EURGBP,20050526,131700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,131800,0.6865,0.6866,0.6864,0.6866
EURGBP,20050526,131900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050526,132000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050526,132100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050526,132200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,132300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,132400,0.6866,0.6867,0.6865,0.6867
EURGBP,20050526,132500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,132600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,132700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050526,132800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050526,132900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050526,133000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050526,133100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050526,133200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050526,133300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050526,133400,0.6864,0.6864,0.6862,0.6863
EURGBP,20050526,133500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050526,133600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050526,133700,0.6862,0.6864,0.6862,0.6864
EURGBP,20050526,133800,0.6863,0.6865,0.6863,0.6864
EURGBP,20050526,133900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,134000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,134100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,134200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,134300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,134400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,134500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,134600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,134700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,134800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,134900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,135000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,135100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,135300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,135400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,135500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,135600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,135700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,135800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,135900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,140000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,140100,0.6873,0.6873,0.6871,0.6871
EURGBP,20050526,140200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,140300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,140400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,140500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,140600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,140700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,140800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,140900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,141000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,141100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,141200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,141300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,141400,0.6873,0.6873,0.6871,0.6871
EURGBP,20050526,141500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,141600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,141700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,141800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,141900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,142000,0.6870,0.6872,0.6870,0.6871
EURGBP,20050526,142100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,142200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,142300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,142400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,142500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,142600,0.6872,0.6872,0.6870,0.6870
EURGBP,20050526,142700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,142800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,142900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,143000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,143100,0.6870,0.6871,0.6869,0.6871
EURGBP,20050526,143200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,143300,0.6870,0.6871,0.6868,0.6868
EURGBP,20050526,143400,0.6867,0.6869,0.6867,0.6867
EURGBP,20050526,143500,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,143600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050526,143700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050526,143800,0.6863,0.6865,0.6863,0.6864
EURGBP,20050526,143900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050526,144000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050526,144100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050526,144200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050526,144300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,144400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,144500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,144600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,144700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050526,144800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050526,144900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,145000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,145100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050526,145200,0.6866,0.6868,0.6866,0.6868
EURGBP,20050526,145300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,145400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,145500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,145600,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,145700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050526,145800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,145900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,150000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050526,150100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050526,150200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050526,150300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,150400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,150500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050526,150600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,150700,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,150800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,150900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,151000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,151100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,151200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,151300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,151400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,151500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050526,151600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050526,151700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050526,151800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050526,151900,0.6865,0.6865,0.6863,0.6863
EURGBP,20050526,152000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050526,152100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050526,152200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050526,152300,0.6864,0.6866,0.6864,0.6866
EURGBP,20050526,152400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,152500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,152600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,152700,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,152800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,152900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,153000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,153100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,153200,0.6866,0.6868,0.6866,0.6868
EURGBP,20050526,153300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,153400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,153500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,153600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,153700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,153800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,153900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,154000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,154100,0.6871,0.6871,0.6869,0.6869
EURGBP,20050526,154200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,154300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,154400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,154500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,154600,0.6868,0.6870,0.6868,0.6870
EURGBP,20050526,154700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,154800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,154900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,155000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,155100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,155200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,155300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,155400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,155500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,155600,0.6870,0.6871,0.6869,0.6871
EURGBP,20050526,155700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,155800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,155900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,160000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,160100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,160200,0.6870,0.6870,0.6867,0.6867
EURGBP,20050526,160300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050526,160400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050526,160500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050526,160600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,160700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,160800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,160900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,161000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050526,161100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050526,161200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050526,161300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,161400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050526,161500,0.6867,0.6867,0.6865,0.6865
EURGBP,20050526,161600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050526,161700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,161800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,161900,0.6866,0.6866,0.6864,0.6865
EURGBP,20050526,162000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050526,162100,0.6864,0.6865,0.6864,0.6864
EURGBP,20050526,162200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050526,162300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050526,162400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050526,162500,0.6867,0.6869,0.6867,0.6869
EURGBP,20050526,162600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,162700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,162800,0.6870,0.6870,0.6868,0.6869
EURGBP,20050526,162900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,163000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,163100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,163200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,163300,0.6868,0.6869,0.6868,0.6868
EURGBP,20050526,163400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,163500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050526,163600,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,163700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,163800,0.6868,0.6870,0.6868,0.6870
EURGBP,20050526,163900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,164000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,164100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,164200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,164300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,164400,0.6871,0.6872,0.6870,0.6872
EURGBP,20050526,164500,0.6871,0.6872,0.6870,0.6870
EURGBP,20050526,164600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,164700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,164800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,164900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,165000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,165100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,165200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,165300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,165400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,165500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,165600,0.6870,0.6872,0.6870,0.6872
EURGBP,20050526,165700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,165800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,165900,0.6870,0.6872,0.6870,0.6872
EURGBP,20050526,170000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,170100,0.6873,0.6873,0.6871,0.6871
EURGBP,20050526,170200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,170300,0.6872,0.6872,0.6870,0.6871
EURGBP,20050526,170400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,170500,0.6871,0.6873,0.6871,0.6872
EURGBP,20050526,170600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,170700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,170800,0.6872,0.6874,0.6872,0.6873
EURGBP,20050526,170900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,171000,0.6875,0.6876,0.6874,0.6876
EURGBP,20050526,171100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,171200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,171300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,171400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050526,171500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,171600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050526,171700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050526,171800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050526,171900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050526,172000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050526,172100,0.6876,0.6877,0.6875,0.6876
EURGBP,20050526,172200,0.6877,0.6877,0.6875,0.6875
EURGBP,20050526,172300,0.6876,0.6876,0.6874,0.6874
EURGBP,20050526,172400,0.6873,0.6875,0.6873,0.6875
EURGBP,20050526,172500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050526,172600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,172700,0.6872,0.6873,0.6871,0.6871
EURGBP,20050526,172800,0.6872,0.6872,0.6870,0.6871
EURGBP,20050526,172900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,173000,0.6871,0.6872,0.6870,0.6871
EURGBP,20050526,173100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,173200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,173300,0.6872,0.6873,0.6871,0.6872
EURGBP,20050526,173400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,173500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,173600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,173700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,173800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,173900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,174000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,174100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,174200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,174300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,174400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,174500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,174600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,174700,0.6873,0.6876,0.6873,0.6875
EURGBP,20050526,174900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,175000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050526,175100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050526,175200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050526,175300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,175400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,175500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050526,175600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,175700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,175800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,175900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,180000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,180100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,180200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,180300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,180400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,180500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,180600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,180700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,180800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,180900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,181000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,181100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,181200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,181300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,181400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,181500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,181600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,181700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,181800,0.6872,0.6874,0.6872,0.6873
EURGBP,20050526,181900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,182000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050526,182100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,182200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050526,182300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,182400,0.6874,0.6874,0.6872,0.6872
EURGBP,20050526,182500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,182600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,182700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,182800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,182900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,183000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,183100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,183200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,183300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,183400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,183500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,183600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,183700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,183800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,183900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,184000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,184100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,184200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,184300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,184400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,184500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,184600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,184700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,184800,0.6870,0.6872,0.6870,0.6871
EURGBP,20050526,184900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,185000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,185100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,185200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,185300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,185400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,185500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,185600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,185700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,185800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,185900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,190000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,190100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050526,190200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,190300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,190400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,190500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,190600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,190700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,190800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,190900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,191000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,191100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,191200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,191300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,191400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,191500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,191600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,191700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,191800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,191900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,192000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,192100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,192200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,192300,0.6870,0.6872,0.6870,0.6872
EURGBP,20050526,192400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,192500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,192600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,192700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,192800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,192900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,193000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,193100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,193300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,193400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,193900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,194000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,194100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,194200,0.6871,0.6872,0.6870,0.6872
EURGBP,20050526,194300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,194400,0.6873,0.6873,0.6871,0.6872
EURGBP,20050526,194500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,194600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,194700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,194800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,194900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,195000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,195100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,195200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,195300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,195400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,195500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,195600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,195700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,195800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,195900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,200000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,200100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,200200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,200300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,200400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,200500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,200600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,200700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,200800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,200900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,201000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,201100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,201200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,201300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,201400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,201500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,201600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,201700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,201800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,201900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,202200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,202600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,202700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,202800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,202900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,203000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,203100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,203200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,203300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,203400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,203500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,203600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,203700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,203800,0.6872,0.6872,0.6870,0.6870
EURGBP,20050526,203900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,204000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,204100,0.6868,0.6872,0.6868,0.6870
EURGBP,20050526,204200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050526,204300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,204400,0.6869,0.6871,0.6869,0.6870
EURGBP,20050526,204500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,204600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,204700,0.6872,0.6872,0.6870,0.6870
EURGBP,20050526,204800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,204900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050526,205000,0.6870,0.6872,0.6870,0.6872
EURGBP,20050526,205100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,205200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050526,205300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050526,205400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,205500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,205600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,205700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050526,205800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,205900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,210000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,210100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,210200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,210300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050526,210400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,210500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,210600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,210700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,210800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,210900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,211000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,211100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,211200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,211300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,211400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,211500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,211600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,211700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,211800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,211900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,212000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,212100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,212300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,212400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,212500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,212600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,212700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,212800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,212900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,213600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,213700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,213900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,214000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,214100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,214200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,214300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,214400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,214500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,214600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050526,214700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,214800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,214900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,215000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,215100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,215200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,215300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,215400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,215500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,215600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050526,215700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,215800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,215900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,220000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,220100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,220200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,220300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,220400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,220500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,220600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,220700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,220800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,220900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,221000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050526,221100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,221400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,221500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,221900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,222000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,222100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,222200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,222300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,222400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,222500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,222600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,222700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,222800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,222900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,223000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,223100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,223200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,223300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,223400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,223500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,223600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,223700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,223800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,223900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,224000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,224100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,224200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,224300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,224900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,225000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,225100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,225200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050526,225300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,225400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,225500,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,225600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,225700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050526,225800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,225900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,230000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050526,230100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050526,230200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,230500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,230900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050526,231500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,231600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,231900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050526,232700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,232900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050526,233000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,233100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,233200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,233300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050526,233400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,233500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,233600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,233700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,233800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050526,233900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,234000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,234100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,234200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,234300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050526,234400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,234500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,234600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,234700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,234800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050526,234900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050526,235000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,235300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050526,235500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235600,0.6870,0.6871,0.6870,0.6870
EURGBP,20050526,235700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050526,235900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000000,0.6870,0.6870,0.6870,0.6870
EURCHF,20050526,000100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050526,000200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,000300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,000400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050526,000500,1.5458,1.5460,1.5458,1.5460
EURCHF,20050526,000600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,000700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,000800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,000900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,001000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,001100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,001200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,001300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,001400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,001500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,001600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,001700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,001800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,001900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,002000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,002100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,002200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050526,002300,1.5462,1.5462,1.5460,1.5460
EURCHF,20050526,002400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,002500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050526,002600,1.5460,1.5460,1.5458,1.5458
EURCHF,20050526,002700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,002800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,002900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,003000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,003100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,003200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,003300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,003400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,003500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,003600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,003700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,003800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,003900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,004000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,004100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,004200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,004300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,004400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,004500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,004600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,004700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,004800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,004900,1.5459,1.5459,1.5457,1.5458
EURCHF,20050526,005000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050526,005100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,005200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,005300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,005400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,005500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,005600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050526,005700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,005800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,005900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,010000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,010100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,010200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,010300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,010400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050526,010500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,010600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,010700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,010800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050526,010900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,011000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,011100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,011200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,011300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,011400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,011500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,011600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,011700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,011800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,011900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,012000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,012100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,012200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,012300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,012400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,012500,1.5458,1.5461,1.5458,1.5461
EURCHF,20050526,012600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050526,012700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,012800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,012900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,013000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,013100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,013200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050526,013300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,013400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050526,013500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,013600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,013700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,013800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,013900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050526,014000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,014100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050526,014200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,014300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,014400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,014500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050526,014600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,014700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,014800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,014900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050526,015000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,015100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,015200,1.5464,1.5465,1.5463,1.5464
EURCHF,20050526,015300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,015400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050526,015500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,015600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050526,015700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,015800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,015900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,020300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,020400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,020700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,020800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,020900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,021000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,021100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,021200,1.5463,1.5465,1.5463,1.5464
EURCHF,20050526,021300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,021400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,021500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,021600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,021700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,021800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,021900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,022000,1.5464,1.5464,1.5462,1.5463
EURCHF,20050526,022100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,022200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,022300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,022400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050526,022500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,022600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,022700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050526,022800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050526,022900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,023000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,023100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,023200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,023300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,023400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,023500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,023600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,023700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,023800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,023900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,024000,1.5463,1.5464,1.5462,1.5464
EURCHF,20050526,024100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,024200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,024300,1.5463,1.5464,1.5462,1.5463
EURCHF,20050526,024400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,024500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,024600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,024700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,024800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,024900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050526,025000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,025100,1.5462,1.5464,1.5461,1.5464
EURCHF,20050526,025200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,025300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,025400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,025500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,025600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,025700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050526,025800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,025900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050526,030000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050526,030100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,030200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050526,030300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,030400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,030500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,030600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,030700,1.5463,1.5463,1.5460,1.5462
EURCHF,20050526,030800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,030900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050526,031000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,031100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,031200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,031300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050526,031400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,031500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,031600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,031700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,031800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050526,031900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,032000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,032100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050526,032200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,032300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,032400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,032500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050526,032600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,032700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050526,032800,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,032900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,033000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,033100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050526,033200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,033300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,033400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,033500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050526,033600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,033700,1.5457,1.5459,1.5457,1.5459
EURCHF,20050526,033800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,033900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,034000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,034100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,034200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,034300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,034400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,034500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,034600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,034700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,034800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,034900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,035000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,035100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,035200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,035300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,035400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050526,035500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,035600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,035700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050526,035800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,035900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,040000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,040100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,040200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,040300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,040400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,040500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,040600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,040700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,040800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,040900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,041000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,041100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,041200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050526,041300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050526,041400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,041500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,041600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,041700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,041800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,041900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,042100,1.5460,1.5460,1.5458,1.5459
EURCHF,20050526,042200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,042500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,042700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,042900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,043000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,043100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,043200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,043300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,043400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,043500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,043600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,043700,1.5459,1.5460,1.5458,1.5459
EURCHF,20050526,043800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,043900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,044000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,044100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,044200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050526,044300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,044400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050526,044500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,044600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,044700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,044800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,044900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,045000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,045100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050526,045200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,045300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,045400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,045500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,045600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,045700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,045800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,045900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,050000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,050100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,050200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,050300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,050400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,050500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,050600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,050700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,050800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,051000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,051100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,051200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,051300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,051500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,051600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,051700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,051800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050526,051900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,052000,1.5462,1.5464,1.5462,1.5462
EURCHF,20050526,052200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,052300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,052400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050526,052500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,052600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,052700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,052800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,052900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,053000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,053100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,053200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,053300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,053400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,053500,1.5461,1.5463,1.5461,1.5462
EURCHF,20050526,053600,1.5461,1.5463,1.5461,1.5462
EURCHF,20050526,053700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,053800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,053900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,054000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,054100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,054200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,054300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,054400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,054500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050526,054600,1.5464,1.5464,1.5461,1.5461
EURCHF,20050526,054700,1.5462,1.5462,1.5460,1.5460
EURCHF,20050526,054800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,054900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,055000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,055100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050526,055200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,055300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,055400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050526,055500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,055600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,055700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,055800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,055900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050526,060000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,060100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,060800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,060900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,061000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,061100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,061200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050526,061300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,061400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,061500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,061600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,061700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050526,061800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,061900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,062000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,062100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,062200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,062300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050526,062400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,062500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,062600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,062700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,062800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050526,062900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,063000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,063100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050526,063200,1.5461,1.5461,1.5459,1.5460
EURCHF,20050526,063300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050526,063400,1.5459,1.5461,1.5459,1.5460
EURCHF,20050526,063500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,063600,1.5460,1.5460,1.5457,1.5457
EURCHF,20050526,063700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050526,063800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,063900,1.5458,1.5460,1.5458,1.5460
EURCHF,20050526,064000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050526,064100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050526,064200,1.5461,1.5463,1.5460,1.5463
EURCHF,20050526,064300,1.5462,1.5462,1.5460,1.5461
EURCHF,20050526,064400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,064500,1.5460,1.5460,1.5456,1.5457
EURCHF,20050526,064600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,064700,1.5459,1.5460,1.5457,1.5458
EURCHF,20050526,064800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050526,064900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,065000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,065100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,065200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050526,065300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050526,065400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,065500,1.5457,1.5459,1.5457,1.5457
EURCHF,20050526,065600,1.5456,1.5457,1.5455,1.5456
EURCHF,20050526,065700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050526,065800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050526,065900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050526,070000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050526,070100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050526,070200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050526,070300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050526,070400,1.5453,1.5454,1.5452,1.5453
EURCHF,20050526,070500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050526,070600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050526,070700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,070800,1.5452,1.5454,1.5452,1.5452
EURCHF,20050526,070900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,071000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050526,071100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050526,071200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,071300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050526,071400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,071500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,071600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,071700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050526,071800,1.5447,1.5450,1.5447,1.5450
EURCHF,20050526,071900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050526,072000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050526,072100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,072200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050526,072300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050526,072400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,072500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050526,072600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050526,072700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050526,072800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050526,072900,1.5450,1.5451,1.5449,1.5449
EURCHF,20050526,073000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,073100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,073200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,073300,1.5449,1.5451,1.5449,1.5451
EURCHF,20050526,073400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,073500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050526,073600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050526,073700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,073800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,073900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050526,074000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050526,074100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050526,074200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050526,074300,1.5452,1.5453,1.5451,1.5453
EURCHF,20050526,074400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050526,074500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050526,074600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050526,074700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050526,074800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,074900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,075000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,075100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050526,075200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050526,075300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050526,075400,1.5449,1.5452,1.5449,1.5452
EURCHF,20050526,075500,1.5451,1.5451,1.5448,1.5449
EURCHF,20050526,075600,1.5450,1.5451,1.5449,1.5451
EURCHF,20050526,075700,1.5450,1.5452,1.5450,1.5450
EURCHF,20050526,075800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050526,075900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,080000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,080100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050526,080200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050526,080300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050526,080400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,080500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050526,080600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050526,080700,1.5450,1.5452,1.5450,1.5450
EURCHF,20050526,080800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,080900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050526,081000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050526,081100,1.5452,1.5454,1.5452,1.5453
EURCHF,20050526,081200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,081300,1.5451,1.5452,1.5450,1.5451
EURCHF,20050526,081400,1.5450,1.5453,1.5450,1.5451
EURCHF,20050526,081500,1.5452,1.5454,1.5451,1.5454
EURCHF,20050526,081600,1.5453,1.5454,1.5451,1.5451
EURCHF,20050526,081700,1.5450,1.5451,1.5448,1.5448
EURCHF,20050526,081800,1.5449,1.5451,1.5449,1.5451
EURCHF,20050526,081900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,082000,1.5451,1.5453,1.5450,1.5451
EURCHF,20050526,082100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,082200,1.5451,1.5452,1.5448,1.5449
EURCHF,20050526,082300,1.5448,1.5449,1.5446,1.5446
EURCHF,20050526,082400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050526,082500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050526,082600,1.5443,1.5444,1.5441,1.5441
EURCHF,20050526,082700,1.5442,1.5444,1.5442,1.5443
EURCHF,20050526,082800,1.5442,1.5442,1.5440,1.5441
EURCHF,20050526,082900,1.5442,1.5443,1.5440,1.5442
EURCHF,20050526,083000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050526,083100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050526,083200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050526,083300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050526,083400,1.5442,1.5442,1.5440,1.5441
EURCHF,20050526,083500,1.5440,1.5442,1.5440,1.5442
EURCHF,20050526,083600,1.5441,1.5442,1.5440,1.5442
EURCHF,20050526,083700,1.5441,1.5445,1.5441,1.5445
EURCHF,20050526,083800,1.5442,1.5443,1.5441,1.5442
EURCHF,20050526,083900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050526,084000,1.5444,1.5445,1.5443,1.5443
EURCHF,20050526,084100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050526,084200,1.5444,1.5445,1.5443,1.5444
EURCHF,20050526,084300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050526,084400,1.5445,1.5445,1.5443,1.5445
EURCHF,20050526,084500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050526,084600,1.5446,1.5452,1.5446,1.5452
EURCHF,20050526,084700,1.5453,1.5454,1.5450,1.5450
EURCHF,20050526,084800,1.5449,1.5450,1.5448,1.5449
EURCHF,20050526,084900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050526,085000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050526,085100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050526,085200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050526,085300,1.5448,1.5454,1.5448,1.5454
EURCHF,20050526,085400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050526,085500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050526,085600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050526,085700,1.5451,1.5454,1.5451,1.5454
EURCHF,20050526,085800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050526,085900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050526,090000,1.5453,1.5453,1.5450,1.5450
EURCHF,20050526,090100,1.5449,1.5451,1.5449,1.5450
EURCHF,20050526,090200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,090300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050526,090400,1.5448,1.5450,1.5448,1.5448
EURCHF,20050526,090500,1.5449,1.5451,1.5449,1.5451
EURCHF,20050526,090600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,090700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050526,090800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,090900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050526,091000,1.5449,1.5452,1.5449,1.5450
EURCHF,20050526,091100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,091200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,091300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050526,091400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,091500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050526,091600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,091700,1.5451,1.5451,1.5449,1.5450
EURCHF,20050526,091800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,092000,1.5450,1.5452,1.5450,1.5450
EURCHF,20050526,092100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,092200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,092300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,092400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,092500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050526,092600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050526,092700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,092800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,092900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050526,093000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,093100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,093200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,093300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050526,093400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050526,093500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,093600,1.5452,1.5454,1.5452,1.5453
EURCHF,20050526,093700,1.5454,1.5454,1.5452,1.5453
EURCHF,20050526,093800,1.5454,1.5455,1.5453,1.5453
EURCHF,20050526,093900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,094000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050526,094100,1.5451,1.5453,1.5451,1.5452
EURCHF,20050526,094200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050526,094300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,094400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050526,094500,1.5451,1.5451,1.5449,1.5449
EURCHF,20050526,094600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050526,094700,1.5450,1.5450,1.5447,1.5447
EURCHF,20050526,094800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050526,094900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050526,095000,1.5447,1.5447,1.5445,1.5445
EURCHF,20050526,095100,1.5446,1.5448,1.5446,1.5448
EURCHF,20050526,095200,1.5447,1.5450,1.5447,1.5450
EURCHF,20050526,095300,1.5448,1.5449,1.5447,1.5447
EURCHF,20050526,095400,1.5448,1.5448,1.5445,1.5445
EURCHF,20050526,095500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050526,095600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050526,095700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050526,095800,1.5446,1.5447,1.5445,1.5446
EURCHF,20050526,095900,1.5447,1.5448,1.5446,1.5447
EURCHF,20050526,100000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050526,100100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050526,100200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050526,100300,1.5449,1.5449,1.5446,1.5447
EURCHF,20050526,100400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050526,100500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050526,100600,1.5448,1.5448,1.5446,1.5447
EURCHF,20050526,100700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050526,100800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050526,100900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050526,101000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050526,101100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,101200,1.5450,1.5450,1.5447,1.5447
EURCHF,20050526,101300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050526,101400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050526,101500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050526,101600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050526,101700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050526,101800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050526,101900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050526,102000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050526,102100,1.5446,1.5447,1.5445,1.5447
EURCHF,20050526,102200,1.5446,1.5448,1.5446,1.5448
EURCHF,20050526,102300,1.5447,1.5449,1.5447,1.5449
EURCHF,20050526,102400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050526,102500,1.5447,1.5449,1.5447,1.5449
EURCHF,20050526,102600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050526,102700,1.5448,1.5449,1.5447,1.5448
EURCHF,20050526,102800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050526,102900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050526,103000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050526,103100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050526,103200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050526,103300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050526,103400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050526,103500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,103600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050526,103700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050526,103800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050526,103900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050526,104000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,104100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,104200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,104300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,104400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050526,104500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050526,104600,1.5451,1.5452,1.5449,1.5449
EURCHF,20050526,104700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050526,104800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050526,104900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050526,105000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050526,105100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,105200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,105300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050526,105400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050526,105500,1.5451,1.5453,1.5451,1.5452
EURCHF,20050526,105600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050526,105700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050526,105800,1.5451,1.5452,1.5450,1.5450
EURCHF,20050526,105900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050526,110000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050526,110100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,110200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050526,110300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050526,110400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050526,110500,1.5452,1.5453,1.5450,1.5450
EURCHF,20050526,110600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050526,110700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050526,110800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,110900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050526,111000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,111100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,111200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,111300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050526,111400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050526,111500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050526,111600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050526,111700,1.5453,1.5454,1.5451,1.5454
EURCHF,20050526,111800,1.5455,1.5456,1.5454,1.5455
EURCHF,20050526,111900,1.5456,1.5459,1.5456,1.5459
EURCHF,20050526,112000,1.5458,1.5459,1.5457,1.5458
EURCHF,20050526,112100,1.5457,1.5458,1.5456,1.5456
EURCHF,20050526,112200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050526,112300,1.5457,1.5459,1.5457,1.5457
EURCHF,20050526,112400,1.5458,1.5458,1.5456,1.5456
EURCHF,20050526,112500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050526,112600,1.5455,1.5457,1.5455,1.5456
EURCHF,20050526,112700,1.5455,1.5457,1.5455,1.5457
EURCHF,20050526,112800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,112900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050526,113000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050526,113100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050526,113200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050526,113300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,113400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,113500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050526,113600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050526,113700,1.5465,1.5468,1.5465,1.5467
EURCHF,20050526,113800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,113900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050526,114000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050526,114100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050526,114200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050526,114300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,114400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050526,114500,1.5473,1.5473,1.5470,1.5470
EURCHF,20050526,114600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050526,114700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,114800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,114900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050526,115000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,115100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,115200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050526,115300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,115400,1.5469,1.5471,1.5469,1.5469
EURCHF,20050526,115500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,115600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,115700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,115800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050526,115900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,120000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050526,120100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,120200,1.5472,1.5474,1.5472,1.5473
EURCHF,20050526,120300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,120400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050526,120500,1.5473,1.5473,1.5470,1.5471
EURCHF,20050526,120600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050526,120700,1.5473,1.5476,1.5473,1.5475
EURCHF,20050526,120800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,120900,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,121000,1.5472,1.5473,1.5471,1.5472
EURCHF,20050526,121100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050526,121200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050526,121300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,121400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,121500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,121600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050526,121700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,121800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,121900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,122000,1.5470,1.5472,1.5470,1.5471
EURCHF,20050526,122100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,122200,1.5471,1.5471,1.5469,1.5470
EURCHF,20050526,122300,1.5469,1.5471,1.5469,1.5471
EURCHF,20050526,122400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050526,122500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,122600,1.5471,1.5472,1.5470,1.5470
EURCHF,20050526,122700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,122800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050526,122900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,123000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,123100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,123200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,123300,1.5467,1.5469,1.5466,1.5469
EURCHF,20050526,123400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,123500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,123600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050526,123700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,123800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,123900,1.5470,1.5473,1.5468,1.5473
EURCHF,20050526,124000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050526,124100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,124200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,124300,1.5474,1.5474,1.5472,1.5473
EURCHF,20050526,124400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,124500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,124600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,124700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,124800,1.5472,1.5472,1.5469,1.5469
EURCHF,20050526,124900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,125000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050526,125100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050526,125200,1.5466,1.5468,1.5466,1.5467
EURCHF,20050526,125300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,125400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,125500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,125600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,125700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,125800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,125900,1.5469,1.5469,1.5466,1.5468
EURCHF,20050526,130000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,130100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,130200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050526,130300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,130400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,130500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,130600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050526,130700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,130800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,130900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050526,131000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050526,131100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,131200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,131300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,131400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,131500,1.5470,1.5471,1.5469,1.5470
EURCHF,20050526,131600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,131700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050526,131800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,131900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,132000,1.5467,1.5471,1.5467,1.5471
EURCHF,20050526,132100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,132200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050526,132300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,132400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,132500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,132600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,132700,1.5470,1.5470,1.5468,1.5470
EURCHF,20050526,132800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,132900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,133000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,133100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,133200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,133300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,133400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050526,133500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,133600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050526,133700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050526,133800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050526,133900,1.5469,1.5470,1.5466,1.5466
EURCHF,20050526,134000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050526,134100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050526,134200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,134300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050526,134400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,134500,1.5469,1.5471,1.5469,1.5470
EURCHF,20050526,134600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,134700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050526,134800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050526,134900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,135000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,135100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,135200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,135300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,135400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,135500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,135600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050526,135700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,135800,1.5471,1.5473,1.5470,1.5473
EURCHF,20050526,135900,1.5472,1.5473,1.5471,1.5472
EURCHF,20050526,140000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050526,140100,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,140200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,140300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050526,140400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,140500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050526,140600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050526,140700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050526,140800,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,140900,1.5474,1.5474,1.5472,1.5472
EURCHF,20050526,141000,1.5473,1.5474,1.5472,1.5474
EURCHF,20050526,141100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050526,141200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,141300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050526,141400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050526,141500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050526,141600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050526,141700,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,141800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,141900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,142000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,142100,1.5471,1.5472,1.5470,1.5472
EURCHF,20050526,142200,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,142300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050526,142400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050526,142500,1.5471,1.5473,1.5470,1.5473
EURCHF,20050526,142600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050526,142700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,142800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,142900,1.5471,1.5471,1.5469,1.5470
EURCHF,20050526,143000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,143100,1.5471,1.5472,1.5470,1.5472
EURCHF,20050526,143200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,143300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050526,143400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,143500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050526,143600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,143700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050526,143800,1.5478,1.5482,1.5478,1.5482
EURCHF,20050526,143900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050526,144000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050526,144100,1.5482,1.5482,1.5479,1.5480
EURCHF,20050526,144200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050526,144300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050526,144400,1.5479,1.5479,1.5477,1.5477
EURCHF,20050526,144500,1.5478,1.5479,1.5477,1.5477
EURCHF,20050526,144600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050526,144700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050526,144800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050526,144900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050526,145000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050526,145100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050526,145200,1.5477,1.5477,1.5475,1.5477
EURCHF,20050526,145300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050526,145400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050526,145500,1.5477,1.5477,1.5474,1.5474
EURCHF,20050526,145600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050526,145700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050526,145800,1.5476,1.5478,1.5476,1.5477
EURCHF,20050526,145900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050526,150000,1.5478,1.5478,1.5475,1.5475
EURCHF,20050526,150200,1.5475,1.5477,1.5475,1.5475
EURCHF,20050526,150300,1.5474,1.5476,1.5474,1.5476
EURCHF,20050526,150400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050526,150500,1.5474,1.5475,1.5474,1.5474
EURCHF,20050526,150600,1.5473,1.5473,1.5471,1.5472
EURCHF,20050526,150700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,150800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050526,150900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050526,151000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,151100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050526,151200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,151300,1.5476,1.5476,1.5474,1.5476
EURCHF,20050526,151400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050526,151500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050526,151600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050526,151700,1.5474,1.5476,1.5474,1.5475
EURCHF,20050526,151800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050526,151900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,152000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,152100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050526,152200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050526,152300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050526,152400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,152500,1.5473,1.5475,1.5473,1.5474
EURCHF,20050526,152600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,152700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050526,152800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050526,152900,1.5473,1.5474,1.5472,1.5473
EURCHF,20050526,153000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050526,153100,1.5474,1.5475,1.5471,1.5475
EURCHF,20050526,153200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,153300,1.5473,1.5473,1.5471,1.5472
EURCHF,20050526,153400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050526,153500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,153600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050526,153700,1.5473,1.5475,1.5473,1.5473
EURCHF,20050526,153800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050526,153900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,154000,1.5471,1.5474,1.5471,1.5473
EURCHF,20050526,154100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050526,154200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,154300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,154400,1.5472,1.5474,1.5472,1.5472
EURCHF,20050526,154500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,154600,1.5472,1.5474,1.5472,1.5474
EURCHF,20050526,154700,1.5473,1.5474,1.5472,1.5472
EURCHF,20050526,154800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,154900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050526,155000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,155100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050526,155200,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,155300,1.5472,1.5473,1.5471,1.5472
EURCHF,20050526,155400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050526,155500,1.5470,1.5471,1.5469,1.5469
EURCHF,20050526,155600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050526,155700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050526,155800,1.5470,1.5471,1.5469,1.5470
EURCHF,20050526,155900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050526,160000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050526,160100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050526,160200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050526,160300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,160400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050526,160500,1.5470,1.5472,1.5470,1.5471
EURCHF,20050526,160600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,160700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050526,160800,1.5471,1.5473,1.5470,1.5471
EURCHF,20050526,160900,1.5472,1.5472,1.5470,1.5472
EURCHF,20050526,161000,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,161100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050526,161200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050526,161300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,161400,1.5473,1.5474,1.5472,1.5474
EURCHF,20050526,161500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050526,161600,1.5476,1.5476,1.5473,1.5473
EURCHF,20050526,161700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050526,161800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050526,161900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050526,162000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050526,162100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,162200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050526,162300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050526,162400,1.5474,1.5474,1.5472,1.5473
EURCHF,20050526,162500,1.5474,1.5474,1.5471,1.5472
EURCHF,20050526,162600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050526,162700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050526,162800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050526,162900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,163000,1.5474,1.5475,1.5471,1.5471
EURCHF,20050526,163100,1.5472,1.5474,1.5471,1.5474
EURCHF,20050526,163200,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,163300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050526,163400,1.5471,1.5473,1.5471,1.5472
EURCHF,20050526,163500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050526,163600,1.5471,1.5472,1.5470,1.5470
EURCHF,20050526,163700,1.5471,1.5473,1.5470,1.5472
EURCHF,20050526,163800,1.5471,1.5471,1.5468,1.5469
EURCHF,20050526,163900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,164000,1.5470,1.5471,1.5469,1.5471
EURCHF,20050526,164100,1.5470,1.5471,1.5468,1.5469
EURCHF,20050526,164200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,164300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,164400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,164500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050526,164600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,164700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050526,164800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050526,164900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050526,165000,1.5466,1.5468,1.5466,1.5467
EURCHF,20050526,165100,1.5466,1.5468,1.5466,1.5466
EURCHF,20050526,165200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050526,165300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050526,165400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,165500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050526,165600,1.5464,1.5466,1.5464,1.5464
EURCHF,20050526,165700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050526,165800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050526,165900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050526,170000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050526,170100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,170200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050526,170300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,170400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,170500,1.5468,1.5468,1.5466,1.5468
EURCHF,20050526,170600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050526,170700,1.5467,1.5468,1.5467,1.5467
EURCHF,20050526,170800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,170900,1.5467,1.5468,1.5467,1.5467
EURCHF,20050526,171000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,171100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,171200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050526,171300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,171400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,171500,1.5468,1.5468,1.5466,1.5468
EURCHF,20050526,171600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,171700,1.5467,1.5470,1.5467,1.5470
EURCHF,20050526,171800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,171900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,172000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050526,172100,1.5469,1.5469,1.5467,1.5468
EURCHF,20050526,172200,1.5469,1.5471,1.5469,1.5470
EURCHF,20050526,172300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050526,172400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050526,172500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,172600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,172700,1.5469,1.5470,1.5467,1.5467
EURCHF,20050526,172800,1.5468,1.5468,1.5465,1.5467
EURCHF,20050526,172900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,173000,1.5467,1.5469,1.5466,1.5468
EURCHF,20050526,173100,1.5466,1.5469,1.5466,1.5469
EURCHF,20050526,173200,1.5468,1.5469,1.5467,1.5468
EURCHF,20050526,173300,1.5469,1.5470,1.5468,1.5469
EURCHF,20050526,173400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050526,173500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,173600,1.5469,1.5469,1.5467,1.5468
EURCHF,20050526,173700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050526,173800,1.5467,1.5469,1.5467,1.5467
EURCHF,20050526,173900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,174000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050526,174100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050526,174200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050526,174300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,174400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,174500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,174600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050526,174700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,174800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,174900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050526,175000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,175100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,175200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,175300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,175400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050526,175500,1.5466,1.5468,1.5466,1.5467
EURCHF,20050526,175600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,175700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,175800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050526,175900,1.5466,1.5467,1.5465,1.5466
EURCHF,20050526,180000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,180100,1.5465,1.5468,1.5465,1.5468
EURCHF,20050526,180200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050526,180300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,180400,1.5468,1.5468,1.5466,1.5467
EURCHF,20050526,180500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,180600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,180700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050526,180800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,180900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050526,181000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,181100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,181200,1.5471,1.5471,1.5468,1.5468
EURCHF,20050526,181300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050526,181400,1.5469,1.5470,1.5466,1.5466
EURCHF,20050526,181500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,181600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050526,181700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,181800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050526,181900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,182000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,182100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050526,182200,1.5465,1.5466,1.5464,1.5466
EURCHF,20050526,182300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,182400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,182500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,182600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050526,182700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050526,182800,1.5466,1.5470,1.5466,1.5470
EURCHF,20050526,182900,1.5468,1.5469,1.5466,1.5466
EURCHF,20050526,183000,1.5467,1.5469,1.5467,1.5468
EURCHF,20050526,183100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,183200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050526,183300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050526,183400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050526,183500,1.5470,1.5473,1.5470,1.5473
EURCHF,20050526,183600,1.5471,1.5473,1.5470,1.5473
EURCHF,20050526,183700,1.5474,1.5474,1.5472,1.5472
EURCHF,20050526,183800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,183900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,184000,1.5472,1.5474,1.5472,1.5474
EURCHF,20050526,184100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,184200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050526,184300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,184400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050526,184500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,184600,1.5476,1.5476,1.5474,1.5474
EURCHF,20050526,184700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050526,184800,1.5474,1.5476,1.5474,1.5475
EURCHF,20050526,184900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,185000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050526,185100,1.5475,1.5475,1.5473,1.5475
EURCHF,20050526,185200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,185300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050526,185400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,185500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050526,185600,1.5474,1.5475,1.5473,1.5474
EURCHF,20050526,185700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,185800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050526,185900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050526,190000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050526,190100,1.5476,1.5477,1.5474,1.5474
EURCHF,20050526,190200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050526,190300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050526,190400,1.5478,1.5478,1.5475,1.5475
EURCHF,20050526,190500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,190600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,190700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050526,190800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050526,190900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050526,191000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,191100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050526,191200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050526,191300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050526,191400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050526,191500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050526,191600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050526,191700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,191800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,191900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050526,192000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050526,192100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050526,192200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050526,192300,1.5474,1.5476,1.5474,1.5475
EURCHF,20050526,192400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050526,192500,1.5475,1.5475,1.5473,1.5474
EURCHF,20050526,192600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,192700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,192800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,192900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050526,193000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050526,193100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,193200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,193300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050526,193400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,193500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050526,193600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,193700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050526,193800,1.5476,1.5476,1.5474,1.5475
EURCHF,20050526,193900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,194000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050526,194100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050526,194200,1.5474,1.5476,1.5473,1.5476
EURCHF,20050526,194300,1.5477,1.5477,1.5475,1.5476
EURCHF,20050526,194400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050526,194500,1.5475,1.5476,1.5474,1.5476
EURCHF,20050526,194600,1.5477,1.5477,1.5473,1.5473
EURCHF,20050526,194700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050526,194800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,194900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050526,195000,1.5472,1.5475,1.5472,1.5475
EURCHF,20050526,195100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,195200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,195300,1.5472,1.5474,1.5472,1.5474
EURCHF,20050526,195400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,195500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,195600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,195700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,195800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050526,195900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050526,200000,1.5473,1.5473,1.5471,1.5473
EURCHF,20050526,200100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,200200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050526,200300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,200400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,200500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,200600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,200700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,200800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,200900,1.5473,1.5474,1.5472,1.5474
EURCHF,20050526,201000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050526,201100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050526,201200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050526,201300,1.5470,1.5473,1.5470,1.5473
EURCHF,20050526,201400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,201500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,201600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,201700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,201800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050526,201900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050526,202000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050526,202100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,202200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,202300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,202400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,202500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050526,202600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050526,202700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050526,202800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050526,202900,1.5473,1.5474,1.5472,1.5472
EURCHF,20050526,203000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050526,203100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050526,203200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050526,203300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,203400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050526,203500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050526,203600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050526,203700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050526,203800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050526,203900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050526,204000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050526,204100,1.5468,1.5473,1.5468,1.5470
EURCHF,20050526,204200,1.5469,1.5469,1.5466,1.5466
EURCHF,20050526,204300,1.5467,1.5470,1.5467,1.5470
EURCHF,20050526,204400,1.5469,1.5470,1.5467,1.5467
EURCHF,20050526,204500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050526,204600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050526,204700,1.5469,1.5469,1.5467,1.5467
EURCHF,20050526,204800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050526,204900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,205000,1.5465,1.5468,1.5465,1.5468
EURCHF,20050526,205100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050526,205200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050526,205300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,205400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,205500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,205600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,205700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,205800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050526,205900,1.5465,1.5465,1.5463,1.5464
EURCHF,20050526,210000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,210100,1.5461,1.5463,1.5461,1.5462
EURCHF,20050526,210200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,210300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,210400,1.5463,1.5464,1.5462,1.5463
EURCHF,20050526,210500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,210600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,210700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,210800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,210900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,211000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,211100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,211200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,211300,1.5463,1.5466,1.5463,1.5466
EURCHF,20050526,211400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,211500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050526,211600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,211700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,211800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050526,211900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050526,212000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050526,212100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,212200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,212300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,212400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,212500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050526,212600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,212700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,212800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050526,212900,1.5467,1.5467,1.5465,1.5466
EURCHF,20050526,213000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,213100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,213200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050526,213300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,213400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,213500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,213600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,213700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,213800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050526,213900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050526,214000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050526,214100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050526,214200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050526,214300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,214400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050526,214500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050526,214600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050526,214700,1.5466,1.5467,1.5465,1.5465
EURCHF,20050526,214800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,214900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,215100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,215300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050526,215500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,215900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,220000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,220100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,220200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,220300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,220400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050526,220500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050526,220600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,220700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050526,220800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,220900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,221000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050526,221100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050526,221200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050526,221300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,221400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050526,221500,1.5465,1.5466,1.5465,1.5465
EURCHF,20050526,221600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050526,221700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,221800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,221900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,222000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,222100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,222200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,222300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050526,222400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,222500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050526,222600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,222700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,222800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,222900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,223000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,223100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,223200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,223300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050526,223400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,223500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,223600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050526,223700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,223800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,223900,1.5462,1.5463,1.5461,1.5463
EURCHF,20050526,224000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,224100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050526,224200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,224300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,224400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,224500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,224600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050526,224700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050526,224800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050526,224900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,225000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050526,225100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,225200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050526,225300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,225400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050526,225500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,225600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,225700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050526,225800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050526,225900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050526,230000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050526,230100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050526,230200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,230300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050526,230400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050526,230500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050526,230600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050526,230700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050526,230800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,230900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,231000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,231100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,231200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050526,231300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050526,231400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050526,231500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,231600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,231700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,231800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,231900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050526,232100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,232300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050526,232400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050526,232800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,232900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,233000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050526,233100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,233200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,233300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,233400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,233500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,233600,1.5457,1.5457,1.5454,1.5454
EURCHF,20050526,233700,1.5455,1.5457,1.5454,1.5457
EURCHF,20050526,233800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050526,233900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050526,234000,1.5455,1.5457,1.5455,1.5456
EURCHF,20050526,234100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050526,234200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,234300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,234400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050526,234500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050526,234600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050526,234700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050526,234800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050526,234900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,235000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050526,235100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050526,235200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,235300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050526,235400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,235500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,235600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050526,235700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050526,235800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050526,235900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050527,000000,1.5458,1.5458,1.5457,1.5457
EURJPY,20050526,000100,135.61,135.61,135.61,135.61
EURJPY,20050526,000200,135.60,135.61,135.60,135.60
EURJPY,20050526,000300,135.61,135.61,135.61,135.61
EURJPY,20050526,000400,135.61,135.62,135.60,135.62
EURJPY,20050526,000500,135.61,135.61,135.61,135.61
EURJPY,20050526,000600,135.60,135.62,135.60,135.61
EURJPY,20050526,000700,135.60,135.61,135.60,135.61
EURJPY,20050526,000800,135.60,135.60,135.60,135.60
EURJPY,20050526,000900,135.59,135.60,135.59,135.60
EURJPY,20050526,001000,135.61,135.62,135.61,135.62
EURJPY,20050526,001100,135.61,135.62,135.61,135.62
EURJPY,20050526,001200,135.62,135.62,135.62,135.62
EURJPY,20050526,001300,135.61,135.62,135.61,135.62
EURJPY,20050526,001400,135.61,135.61,135.61,135.61
EURJPY,20050526,001500,135.62,135.62,135.61,135.62
EURJPY,20050526,001600,135.62,135.62,135.62,135.62
EURJPY,20050526,001700,135.62,135.62,135.62,135.62
EURJPY,20050526,001800,135.61,135.61,135.61,135.61
EURJPY,20050526,001900,135.62,135.62,135.62,135.62
EURJPY,20050526,002000,135.62,135.63,135.62,135.62
EURJPY,20050526,002100,135.63,135.64,135.63,135.64
EURJPY,20050526,002200,135.63,135.63,135.63,135.63
EURJPY,20050526,002300,135.63,135.63,135.63,135.63
EURJPY,20050526,002400,135.63,135.63,135.63,135.63
EURJPY,20050526,002500,135.63,135.63,135.63,135.63
EURJPY,20050526,002600,135.64,135.64,135.63,135.63
EURJPY,20050526,002700,135.63,135.63,135.63,135.63
EURJPY,20050526,002800,135.63,135.63,135.63,135.63
EURJPY,20050526,002900,135.62,135.62,135.62,135.62
EURJPY,20050526,003000,135.63,135.63,135.63,135.63
EURJPY,20050526,003100,135.64,135.66,135.64,135.66
EURJPY,20050526,003200,135.67,135.69,135.67,135.68
EURJPY,20050526,003300,135.69,135.70,135.69,135.70
EURJPY,20050526,003400,135.71,135.71,135.70,135.70
EURJPY,20050526,003500,135.70,135.70,135.70,135.70
EURJPY,20050526,003600,135.70,135.70,135.70,135.70
EURJPY,20050526,003800,135.70,135.71,135.70,135.70
EURJPY,20050526,003900,135.69,135.69,135.68,135.68
EURJPY,20050526,004000,135.67,135.68,135.67,135.67
EURJPY,20050526,004100,135.68,135.68,135.67,135.67
EURJPY,20050526,004200,135.67,135.67,135.67,135.67
EURJPY,20050526,004300,135.66,135.67,135.66,135.67
EURJPY,20050526,004400,135.66,135.66,135.65,135.65
EURJPY,20050526,004500,135.64,135.65,135.64,135.65
EURJPY,20050526,004600,135.64,135.64,135.63,135.63
EURJPY,20050526,004700,135.63,135.63,135.63,135.63
EURJPY,20050526,004800,135.64,135.64,135.63,135.63
EURJPY,20050526,004900,135.62,135.63,135.62,135.63
EURJPY,20050526,005000,135.63,135.63,135.63,135.63
EURJPY,20050526,005100,135.62,135.63,135.62,135.63
EURJPY,20050526,005200,135.64,135.64,135.63,135.63
EURJPY,20050526,005300,135.64,135.64,135.63,135.63
EURJPY,20050526,005400,135.64,135.64,135.63,135.63
EURJPY,20050526,005500,135.64,135.64,135.63,135.64
EURJPY,20050526,005600,135.63,135.64,135.63,135.64
EURJPY,20050526,005700,135.64,135.64,135.64,135.64
EURJPY,20050526,005800,135.65,135.66,135.65,135.65
EURJPY,20050526,005900,135.66,135.67,135.66,135.67
EURJPY,20050526,010000,135.68,135.68,135.68,135.68
EURJPY,20050526,010100,135.68,135.68,135.68,135.68
EURJPY,20050526,010200,135.68,135.68,135.67,135.68
EURJPY,20050526,010300,135.67,135.67,135.67,135.67
EURJPY,20050526,010400,135.67,135.67,135.65,135.65
EURJPY,20050526,010500,135.66,135.66,135.65,135.65
EURJPY,20050526,010600,135.65,135.65,135.65,135.65
EURJPY,20050526,010700,135.65,135.65,135.64,135.64
EURJPY,20050526,010800,135.63,135.64,135.62,135.63
EURJPY,20050526,010900,135.63,135.64,135.63,135.64
EURJPY,20050526,011000,135.65,135.65,135.65,135.65
EURJPY,20050526,011100,135.64,135.64,135.64,135.64
EURJPY,20050526,011200,135.65,135.65,135.65,135.65
EURJPY,20050526,011300,135.65,135.65,135.65,135.65
EURJPY,20050526,011400,135.65,135.65,135.65,135.65
EURJPY,20050526,011500,135.66,135.67,135.66,135.67
EURJPY,20050526,011600,135.66,135.66,135.66,135.66
EURJPY,20050526,011700,135.66,135.67,135.66,135.67
EURJPY,20050526,011800,135.68,135.68,135.67,135.67
EURJPY,20050526,011900,135.67,135.67,135.67,135.67
EURJPY,20050526,012000,135.67,135.67,135.67,135.67
EURJPY,20050526,012100,135.66,135.67,135.66,135.67
EURJPY,20050526,012200,135.67,135.67,135.67,135.67
EURJPY,20050526,012300,135.67,135.67,135.67,135.67
EURJPY,20050526,012400,135.67,135.68,135.67,135.68
EURJPY,20050526,012500,135.68,135.68,135.68,135.68
EURJPY,20050526,012600,135.67,135.67,135.65,135.65
EURJPY,20050526,012700,135.65,135.65,135.64,135.64
EURJPY,20050526,012800,135.64,135.64,135.64,135.64
EURJPY,20050526,012900,135.63,135.64,135.63,135.63
EURJPY,20050526,013000,135.64,135.64,135.63,135.63
EURJPY,20050526,013100,135.63,135.64,135.63,135.63
EURJPY,20050526,013200,135.64,135.65,135.62,135.62
EURJPY,20050526,013300,135.63,135.64,135.62,135.63
EURJPY,20050526,013400,135.62,135.63,135.62,135.63
EURJPY,20050526,013500,135.63,135.63,135.62,135.62
EURJPY,20050526,013600,135.62,135.62,135.62,135.62
EURJPY,20050526,013700,135.63,135.63,135.63,135.63
EURJPY,20050526,013800,135.64,135.67,135.64,135.67
EURJPY,20050526,013900,135.66,135.66,135.65,135.65
EURJPY,20050526,014000,135.65,135.66,135.65,135.66
EURJPY,20050526,014100,135.67,135.69,135.67,135.69
EURJPY,20050526,014200,135.70,135.71,135.70,135.71
EURJPY,20050526,014300,135.70,135.72,135.70,135.72
EURJPY,20050526,014400,135.73,135.75,135.72,135.75
EURJPY,20050526,014500,135.76,135.76,135.75,135.76
EURJPY,20050526,014600,135.77,135.78,135.77,135.78
EURJPY,20050526,014700,135.79,135.80,135.79,135.80
EURJPY,20050526,014800,135.79,135.79,135.78,135.79
EURJPY,20050526,014900,135.78,135.79,135.77,135.77
EURJPY,20050526,015000,135.76,135.78,135.76,135.77
EURJPY,20050526,015100,135.78,135.81,135.78,135.81
EURJPY,20050526,015200,135.82,135.83,135.82,135.83
EURJPY,20050526,015300,135.84,135.84,135.83,135.83
EURJPY,20050526,015400,135.82,135.82,135.81,135.81
EURJPY,20050526,015500,135.82,135.82,135.81,135.82
EURJPY,20050526,015600,135.81,135.82,135.79,135.80
EURJPY,20050526,015700,135.79,135.79,135.78,135.79
EURJPY,20050526,015800,135.80,135.82,135.80,135.82
EURJPY,20050526,015900,135.81,135.81,135.80,135.80
EURJPY,20050526,020000,135.79,135.79,135.78,135.78
EURJPY,20050526,020100,135.77,135.79,135.77,135.79
EURJPY,20050526,020200,135.78,135.79,135.78,135.79
EURJPY,20050526,020300,135.80,135.81,135.80,135.80
EURJPY,20050526,020400,135.80,135.80,135.79,135.79
EURJPY,20050526,020500,135.79,135.79,135.79,135.79
EURJPY,20050526,020600,135.78,135.78,135.77,135.77
EURJPY,20050526,020700,135.76,135.76,135.75,135.76
EURJPY,20050526,020800,135.75,135.75,135.74,135.74
EURJPY,20050526,020900,135.75,135.75,135.74,135.75
EURJPY,20050526,021000,135.74,135.75,135.74,135.75
EURJPY,20050526,021100,135.75,135.76,135.75,135.76
EURJPY,20050526,021200,135.77,135.77,135.77,135.77
EURJPY,20050526,021300,135.76,135.77,135.75,135.75
EURJPY,20050526,021400,135.76,135.77,135.76,135.77
EURJPY,20050526,021500,135.77,135.77,135.77,135.77
EURJPY,20050526,021600,135.76,135.77,135.75,135.75
EURJPY,20050526,021700,135.76,135.76,135.76,135.76
EURJPY,20050526,021800,135.77,135.78,135.77,135.78
EURJPY,20050526,021900,135.79,135.79,135.78,135.78
EURJPY,20050526,022000,135.79,135.79,135.77,135.78
EURJPY,20050526,022100,135.77,135.79,135.77,135.79
EURJPY,20050526,022200,135.79,135.79,135.79,135.79
EURJPY,20050526,022300,135.79,135.79,135.79,135.79
EURJPY,20050526,022400,135.80,135.81,135.80,135.81
EURJPY,20050526,022500,135.81,135.82,135.81,135.81
EURJPY,20050526,022600,135.82,135.82,135.80,135.81
EURJPY,20050526,022700,135.82,135.83,135.82,135.82
EURJPY,20050526,022800,135.83,135.83,135.83,135.83
EURJPY,20050526,022900,135.84,135.87,135.84,135.87
EURJPY,20050526,023000,135.86,135.87,135.86,135.86
EURJPY,20050526,023100,135.87,135.89,135.87,135.89
EURJPY,20050526,023200,135.90,135.92,135.90,135.90
EURJPY,20050526,023300,135.89,135.89,135.88,135.88
EURJPY,20050526,023400,135.89,135.89,135.89,135.89
EURJPY,20050526,023500,135.89,135.90,135.89,135.89
EURJPY,20050526,023600,135.88,135.89,135.88,135.88
EURJPY,20050526,023700,135.87,135.87,135.85,135.85
EURJPY,20050526,023800,135.86,135.86,135.85,135.85
EURJPY,20050526,023900,135.85,135.86,135.85,135.85
EURJPY,20050526,024000,135.84,135.85,135.84,135.84
EURJPY,20050526,024100,135.83,135.83,135.83,135.83
EURJPY,20050526,024200,135.82,135.82,135.81,135.81
EURJPY,20050526,024300,135.82,135.82,135.81,135.82
EURJPY,20050526,024400,135.81,135.83,135.81,135.83
EURJPY,20050526,024500,135.84,135.84,135.83,135.83
EURJPY,20050526,024600,135.84,135.84,135.84,135.84
EURJPY,20050526,024700,135.84,135.84,135.83,135.83
EURJPY,20050526,024800,135.83,135.83,135.83,135.83
EURJPY,20050526,024900,135.82,135.83,135.82,135.83
EURJPY,20050526,025000,135.82,135.84,135.82,135.84
EURJPY,20050526,025100,135.84,135.84,135.84,135.84
EURJPY,20050526,025200,135.85,135.85,135.84,135.85
EURJPY,20050526,025300,135.84,135.85,135.84,135.85
EURJPY,20050526,025400,135.86,135.86,135.86,135.86
EURJPY,20050526,025500,135.87,135.87,135.87,135.87
EURJPY,20050526,025600,135.86,135.86,135.83,135.83
EURJPY,20050526,025700,135.84,135.84,135.84,135.84
EURJPY,20050526,025800,135.84,135.86,135.83,135.86
EURJPY,20050526,025900,135.87,135.87,135.87,135.87
EURJPY,20050526,030000,135.86,135.87,135.86,135.87
EURJPY,20050526,030100,135.86,135.86,135.86,135.86
EURJPY,20050526,030200,135.86,135.86,135.86,135.86
EURJPY,20050526,030300,135.86,135.87,135.86,135.87
EURJPY,20050526,030400,135.86,135.87,135.86,135.87
EURJPY,20050526,030500,135.88,135.89,135.88,135.89
EURJPY,20050526,030600,135.89,135.89,135.89,135.89
EURJPY,20050526,030700,135.90,135.91,135.90,135.90
EURJPY,20050526,030800,135.89,135.89,135.88,135.88
EURJPY,20050526,030900,135.89,135.90,135.89,135.89
EURJPY,20050526,031000,135.89,135.89,135.89,135.89
EURJPY,20050526,031100,135.90,135.90,135.90,135.90
EURJPY,20050526,031200,135.91,135.92,135.90,135.92
EURJPY,20050526,031300,135.91,135.92,135.91,135.92
EURJPY,20050526,031400,135.91,135.91,135.90,135.90
EURJPY,20050526,031500,135.89,135.89,135.88,135.88
EURJPY,20050526,031600,135.87,135.88,135.87,135.88
EURJPY,20050526,031700,135.87,135.88,135.87,135.88
EURJPY,20050526,031800,135.88,135.88,135.86,135.86
EURJPY,20050526,031900,135.86,135.86,135.86,135.86
EURJPY,20050526,032000,135.85,135.85,135.85,135.85
EURJPY,20050526,032100,135.86,135.87,135.85,135.87
EURJPY,20050526,032200,135.86,135.87,135.86,135.87
EURJPY,20050526,032300,135.87,135.89,135.87,135.89
EURJPY,20050526,032400,135.88,135.89,135.88,135.89
EURJPY,20050526,032500,135.90,135.90,135.88,135.88
EURJPY,20050526,032600,135.89,135.91,135.89,135.90
EURJPY,20050526,032700,135.91,135.91,135.91,135.91
EURJPY,20050526,032800,135.91,135.92,135.91,135.92
EURJPY,20050526,032900,135.93,135.93,135.93,135.93
EURJPY,20050526,033000,135.93,135.93,135.93,135.93
EURJPY,20050526,033100,135.92,135.93,135.92,135.92
EURJPY,20050526,033200,135.91,135.92,135.91,135.92
EURJPY,20050526,033300,135.91,135.91,135.90,135.91
EURJPY,20050526,033400,135.91,135.91,135.91,135.91
EURJPY,20050526,033500,135.92,135.93,135.92,135.93
EURJPY,20050526,033600,135.93,135.93,135.92,135.93
EURJPY,20050526,033700,135.94,135.94,135.93,135.93
EURJPY,20050526,033800,135.94,135.94,135.93,135.94
EURJPY,20050526,033900,135.93,135.93,135.93,135.93
EURJPY,20050526,034000,135.94,135.94,135.93,135.93
EURJPY,20050526,034100,135.92,135.92,135.89,135.89
EURJPY,20050526,034200,135.88,135.88,135.88,135.88
EURJPY,20050526,034300,135.89,135.89,135.89,135.89
EURJPY,20050526,034400,135.89,135.89,135.89,135.89
EURJPY,20050526,034500,135.90,135.90,135.89,135.89
EURJPY,20050526,034600,135.90,135.90,135.90,135.90
EURJPY,20050526,034700,135.90,135.91,135.90,135.90
EURJPY,20050526,034800,135.90,135.90,135.90,135.90
EURJPY,20050526,034900,135.90,135.90,135.90,135.90
EURJPY,20050526,035000,135.89,135.90,135.89,135.90
EURJPY,20050526,035100,135.89,135.90,135.89,135.90
EURJPY,20050526,035200,135.91,135.91,135.90,135.90
EURJPY,20050526,035300,135.90,135.90,135.88,135.88
EURJPY,20050526,035400,135.89,135.89,135.86,135.86
EURJPY,20050526,035500,135.85,135.86,135.85,135.86
EURJPY,20050526,035600,135.86,135.88,135.86,135.88
EURJPY,20050526,035700,135.87,135.87,135.86,135.86
EURJPY,20050526,035800,135.87,135.87,135.86,135.86
EURJPY,20050526,035900,135.87,135.87,135.86,135.86
EURJPY,20050526,040000,135.87,135.87,135.86,135.86
EURJPY,20050526,040100,135.87,135.89,135.87,135.89
EURJPY,20050526,040200,135.88,135.89,135.88,135.89
EURJPY,20050526,040300,135.89,135.89,135.89,135.89
EURJPY,20050526,040400,135.88,135.91,135.88,135.91
EURJPY,20050526,040500,135.90,135.90,135.90,135.90
EURJPY,20050526,040600,135.90,135.90,135.90,135.90
EURJPY,20050526,040700,135.90,135.90,135.90,135.90
EURJPY,20050526,040800,135.90,135.91,135.90,135.91
EURJPY,20050526,040900,135.91,135.91,135.91,135.91
EURJPY,20050526,041000,135.91,135.91,135.91,135.91
EURJPY,20050526,041100,135.91,135.91,135.90,135.91
EURJPY,20050526,041200,135.90,135.90,135.90,135.90
EURJPY,20050526,041300,135.90,135.90,135.89,135.90
EURJPY,20050526,041400,135.89,135.90,135.89,135.90
EURJPY,20050526,041500,135.89,135.90,135.89,135.89
EURJPY,20050526,041600,135.89,135.89,135.89,135.89
EURJPY,20050526,041700,135.88,135.88,135.86,135.86
EURJPY,20050526,041800,135.87,135.88,135.87,135.88
EURJPY,20050526,041900,135.88,135.88,135.88,135.88
EURJPY,20050526,042000,135.88,135.88,135.88,135.88
EURJPY,20050526,042100,135.88,135.88,135.87,135.88
EURJPY,20050526,042200,135.89,135.89,135.89,135.89
EURJPY,20050526,042300,135.88,135.89,135.88,135.89
EURJPY,20050526,042400,135.89,135.89,135.89,135.89
EURJPY,20050526,042500,135.90,135.90,135.88,135.89
EURJPY,20050526,042600,135.88,135.90,135.88,135.90
EURJPY,20050526,042700,135.89,135.91,135.89,135.91
EURJPY,20050526,042800,135.92,135.92,135.92,135.92
EURJPY,20050526,042900,135.91,135.91,135.91,135.91
EURJPY,20050526,043000,135.92,135.92,135.91,135.92
EURJPY,20050526,043100,135.93,135.93,135.92,135.92
EURJPY,20050526,043200,135.91,135.92,135.91,135.92
EURJPY,20050526,043300,135.91,135.92,135.91,135.91
EURJPY,20050526,043400,135.90,135.91,135.90,135.91
EURJPY,20050526,043500,135.92,135.95,135.92,135.95
EURJPY,20050526,043600,135.94,135.94,135.94,135.94
EURJPY,20050526,043700,135.95,135.97,135.94,135.95
EURJPY,20050526,043800,135.94,135.95,135.94,135.95
EURJPY,20050526,043900,135.96,135.97,135.96,135.97
EURJPY,20050526,044000,135.96,135.96,135.95,135.95
EURJPY,20050526,044100,135.96,135.97,135.96,135.97
EURJPY,20050526,044200,135.96,135.97,135.96,135.97
EURJPY,20050526,044300,135.97,135.97,135.97,135.97
EURJPY,20050526,044400,135.98,135.99,135.98,135.99
EURJPY,20050526,044500,135.98,135.99,135.98,135.98
EURJPY,20050526,044600,135.97,135.98,135.97,135.97
EURJPY,20050526,044700,135.96,135.98,135.96,135.98
EURJPY,20050526,044800,135.97,135.99,135.97,135.98
EURJPY,20050526,044900,135.97,135.97,135.96,135.96
EURJPY,20050526,045000,135.96,135.96,135.96,135.96
EURJPY,20050526,045100,135.95,135.95,135.95,135.95
EURJPY,20050526,045200,135.95,135.96,135.95,135.96
EURJPY,20050526,045300,135.97,135.97,135.96,135.97
EURJPY,20050526,045400,135.96,135.97,135.96,135.96
EURJPY,20050526,045500,135.95,135.95,135.95,135.95
EURJPY,20050526,045600,135.96,135.97,135.96,135.97
EURJPY,20050526,045700,135.97,135.97,135.96,135.96
EURJPY,20050526,045800,135.97,135.97,135.97,135.97
EURJPY,20050526,045900,135.96,135.97,135.96,135.97
EURJPY,20050526,050000,135.97,135.97,135.97,135.97
EURJPY,20050526,050100,135.97,135.98,135.97,135.97
EURJPY,20050526,050200,135.98,135.98,135.98,135.98
EURJPY,20050526,050300,135.99,135.99,135.99,135.99
EURJPY,20050526,050400,135.99,135.99,135.99,135.99
EURJPY,20050526,050500,135.99,135.99,135.99,135.99
EURJPY,20050526,050600,135.99,135.99,135.98,135.98
EURJPY,20050526,050700,135.97,135.97,135.96,135.96
EURJPY,20050526,050800,135.97,135.97,135.97,135.97
EURJPY,20050526,050900,135.98,135.98,135.97,135.97
EURJPY,20050526,051000,135.96,135.96,135.96,135.96
EURJPY,20050526,051100,135.96,135.96,135.96,135.96
EURJPY,20050526,051200,135.96,135.96,135.96,135.96
EURJPY,20050526,051300,135.96,135.96,135.96,135.96
EURJPY,20050526,051400,135.96,135.96,135.96,135.96
EURJPY,20050526,051500,135.96,135.96,135.95,135.96
EURJPY,20050526,051600,135.96,135.96,135.96,135.96
EURJPY,20050526,051700,135.96,135.96,135.96,135.96
EURJPY,20050526,051800,135.97,135.97,135.95,135.96
EURJPY,20050526,051900,135.97,135.97,135.97,135.97
EURJPY,20050526,052000,135.97,135.97,135.97,135.97
EURJPY,20050526,052100,135.97,135.97,135.97,135.97
EURJPY,20050526,052200,135.98,135.98,135.98,135.98
EURJPY,20050526,052300,135.97,135.97,135.97,135.97
EURJPY,20050526,052400,135.97,135.97,135.96,135.96
EURJPY,20050526,052500,135.96,135.96,135.96,135.96
EURJPY,20050526,052600,135.97,135.97,135.96,135.96
EURJPY,20050526,052700,135.96,135.96,135.96,135.96
EURJPY,20050526,052800,135.96,135.97,135.96,135.97
EURJPY,20050526,052900,135.97,135.97,135.97,135.97
EURJPY,20050526,053000,135.97,135.97,135.97,135.97
EURJPY,20050526,053100,135.97,135.97,135.97,135.97
EURJPY,20050526,053200,135.98,135.98,135.98,135.98
EURJPY,20050526,053300,135.97,135.97,135.97,135.97
EURJPY,20050526,053400,135.97,135.99,135.97,135.99
EURJPY,20050526,053500,135.98,135.99,135.98,135.98
EURJPY,20050526,053600,135.97,135.98,135.97,135.98
EURJPY,20050526,053700,135.98,135.98,135.98,135.98
EURJPY,20050526,053800,135.97,135.98,135.97,135.97
EURJPY,20050526,053900,135.98,135.98,135.97,135.97
EURJPY,20050526,054000,135.97,135.97,135.97,135.97
EURJPY,20050526,054100,135.98,135.98,135.98,135.98
EURJPY,20050526,054200,135.98,135.98,135.98,135.98
EURJPY,20050526,054300,135.98,135.98,135.98,135.98
EURJPY,20050526,054400,135.98,135.98,135.98,135.98
EURJPY,20050526,054500,135.99,135.99,135.98,135.98
EURJPY,20050526,054600,135.99,135.99,135.98,135.98
EURJPY,20050526,054700,135.97,135.98,135.97,135.98
EURJPY,20050526,054800,135.98,135.98,135.98,135.98
EURJPY,20050526,054900,135.97,135.98,135.97,135.98
EURJPY,20050526,055000,135.97,135.97,135.97,135.97
EURJPY,20050526,055100,135.98,135.98,135.98,135.98
EURJPY,20050526,055200,135.98,135.98,135.97,135.97
EURJPY,20050526,055300,135.98,135.99,135.96,135.96
EURJPY,20050526,055400,135.97,135.97,135.96,135.96
EURJPY,20050526,055500,135.96,135.96,135.96,135.96
EURJPY,20050526,055600,135.95,135.96,135.95,135.95
EURJPY,20050526,055700,135.96,135.96,135.95,135.96
EURJPY,20050526,055800,135.95,135.95,135.95,135.95
EURJPY,20050526,055900,135.95,135.96,135.95,135.95
EURJPY,20050526,060000,135.95,135.95,135.95,135.95
EURJPY,20050526,060100,135.94,135.94,135.93,135.93
EURJPY,20050526,060200,135.93,135.93,135.93,135.93
EURJPY,20050526,060300,135.92,135.93,135.92,135.93
EURJPY,20050526,060400,135.93,135.94,135.93,135.94
EURJPY,20050526,060500,135.93,135.93,135.92,135.93
EURJPY,20050526,060600,135.93,135.93,135.93,135.93
EURJPY,20050526,060700,135.93,135.93,135.92,135.92
EURJPY,20050526,060800,135.93,135.93,135.93,135.93
EURJPY,20050526,060900,135.92,135.92,135.92,135.92
EURJPY,20050526,061000,135.92,135.92,135.92,135.92
EURJPY,20050526,061100,135.92,135.92,135.92,135.92
EURJPY,20050526,061200,135.91,135.92,135.91,135.92
EURJPY,20050526,061300,135.92,135.92,135.92,135.92
EURJPY,20050526,061400,135.91,135.92,135.91,135.92
EURJPY,20050526,061500,135.91,135.92,135.91,135.91
EURJPY,20050526,061600,135.90,135.91,135.89,135.91
EURJPY,20050526,061700,135.90,135.91,135.90,135.90
EURJPY,20050526,061800,135.90,135.90,135.90,135.90
EURJPY,20050526,061900,135.91,135.91,135.90,135.91
EURJPY,20050526,062000,135.90,135.90,135.88,135.88
EURJPY,20050526,062100,135.87,135.88,135.87,135.88
EURJPY,20050526,062200,135.88,135.88,135.88,135.88
EURJPY,20050526,062300,135.87,135.87,135.87,135.87
EURJPY,20050526,062400,135.87,135.87,135.85,135.85
EURJPY,20050526,062500,135.84,135.84,135.84,135.84
EURJPY,20050526,062600,135.84,135.85,135.84,135.84
EURJPY,20050526,062700,135.84,135.84,135.84,135.84
EURJPY,20050526,062800,135.83,135.83,135.77,135.77
EURJPY,20050526,062900,135.78,135.78,135.76,135.77
EURJPY,20050526,063000,135.78,135.78,135.78,135.78
EURJPY,20050526,063100,135.79,135.79,135.76,135.76
EURJPY,20050526,063200,135.77,135.77,135.73,135.73
EURJPY,20050526,063300,135.74,135.76,135.74,135.76
EURJPY,20050526,063400,135.77,135.77,135.75,135.76
EURJPY,20050526,063500,135.75,135.76,135.74,135.75
EURJPY,20050526,063600,135.76,135.76,135.72,135.72
EURJPY,20050526,063700,135.71,135.71,135.68,135.69
EURJPY,20050526,063800,135.70,135.70,135.69,135.70
EURJPY,20050526,063900,135.71,135.73,135.69,135.69
EURJPY,20050526,064000,135.70,135.70,135.68,135.70
EURJPY,20050526,064100,135.69,135.70,135.69,135.70
EURJPY,20050526,064200,135.69,135.69,135.67,135.67
EURJPY,20050526,064300,135.66,135.68,135.65,135.65
EURJPY,20050526,064400,135.64,135.65,135.64,135.64
EURJPY,20050526,064500,135.65,135.66,135.65,135.66
EURJPY,20050526,064600,135.67,135.69,135.67,135.68
EURJPY,20050526,064700,135.67,135.68,135.67,135.68
EURJPY,20050526,064800,135.69,135.69,135.66,135.68
EURJPY,20050526,064900,135.67,135.67,135.67,135.67
EURJPY,20050526,065000,135.67,135.67,135.65,135.66
EURJPY,20050526,065100,135.67,135.70,135.67,135.68
EURJPY,20050526,065200,135.69,135.69,135.67,135.67
EURJPY,20050526,065300,135.66,135.68,135.65,135.68
EURJPY,20050526,065400,135.68,135.68,135.68,135.68
EURJPY,20050526,065500,135.67,135.67,135.65,135.65
EURJPY,20050526,065600,135.64,135.67,135.64,135.67
EURJPY,20050526,065700,135.68,135.68,135.65,135.65
EURJPY,20050526,065800,135.66,135.66,135.65,135.65
EURJPY,20050526,065900,135.65,135.65,135.65,135.65
EURJPY,20050526,070000,135.64,135.65,135.64,135.64
EURJPY,20050526,070100,135.65,135.66,135.65,135.66
EURJPY,20050526,070200,135.65,135.65,135.64,135.65
EURJPY,20050526,070300,135.66,135.66,135.65,135.66
EURJPY,20050526,070400,135.67,135.69,135.66,135.66
EURJPY,20050526,070500,135.65,135.69,135.65,135.68
EURJPY,20050526,070600,135.67,135.67,135.67,135.67
EURJPY,20050526,070700,135.67,135.68,135.67,135.67
EURJPY,20050526,070800,135.66,135.67,135.65,135.65
EURJPY,20050526,070900,135.66,135.66,135.64,135.64
EURJPY,20050526,071000,135.65,135.65,135.64,135.65
EURJPY,20050526,071100,135.65,135.65,135.65,135.65
EURJPY,20050526,071200,135.64,135.65,135.64,135.65
EURJPY,20050526,071300,135.65,135.65,135.64,135.65
EURJPY,20050526,071400,135.66,135.67,135.65,135.67
EURJPY,20050526,071500,135.68,135.69,135.68,135.68
EURJPY,20050526,071600,135.67,135.68,135.67,135.67
EURJPY,20050526,071700,135.66,135.66,135.65,135.66
EURJPY,20050526,071800,135.65,135.66,135.63,135.63
EURJPY,20050526,071900,135.64,135.64,135.62,135.63
EURJPY,20050526,072000,135.64,135.65,135.63,135.63
EURJPY,20050526,072100,135.62,135.62,135.62,135.62
EURJPY,20050526,072200,135.63,135.63,135.60,135.60
EURJPY,20050526,072300,135.59,135.60,135.59,135.59
EURJPY,20050526,072400,135.60,135.60,135.60,135.60
EURJPY,20050526,072500,135.61,135.62,135.60,135.62
EURJPY,20050526,072600,135.63,135.63,135.62,135.63
EURJPY,20050526,072700,135.62,135.62,135.61,135.61
EURJPY,20050526,072800,135.62,135.62,135.62,135.62
EURJPY,20050526,072900,135.62,135.63,135.62,135.63
EURJPY,20050526,073000,135.62,135.63,135.61,135.61
EURJPY,20050526,073100,135.62,135.62,135.62,135.62
EURJPY,20050526,073200,135.62,135.62,135.61,135.61
EURJPY,20050526,073300,135.60,135.61,135.60,135.61
EURJPY,20050526,073400,135.60,135.62,135.60,135.62
EURJPY,20050526,073500,135.61,135.61,135.61,135.61
EURJPY,20050526,073600,135.60,135.61,135.60,135.61
EURJPY,20050526,073700,135.60,135.61,135.60,135.61
EURJPY,20050526,073800,135.62,135.62,135.61,135.62
EURJPY,20050526,073900,135.63,135.64,135.62,135.62
EURJPY,20050526,074000,135.63,135.63,135.62,135.62
EURJPY,20050526,074100,135.61,135.61,135.61,135.61
EURJPY,20050526,074200,135.61,135.61,135.60,135.61
EURJPY,20050526,074300,135.60,135.61,135.60,135.60
EURJPY,20050526,074400,135.60,135.60,135.59,135.59
EURJPY,20050526,074500,135.58,135.59,135.56,135.56
EURJPY,20050526,074600,135.55,135.57,135.55,135.57
EURJPY,20050526,074700,135.56,135.57,135.55,135.56
EURJPY,20050526,074800,135.55,135.56,135.54,135.56
EURJPY,20050526,074900,135.55,135.55,135.54,135.54
EURJPY,20050526,075000,135.53,135.55,135.53,135.54
EURJPY,20050526,075100,135.53,135.53,135.51,135.51
EURJPY,20050526,075200,135.50,135.50,135.43,135.43
EURJPY,20050526,075300,135.42,135.42,135.39,135.42
EURJPY,20050526,075400,135.41,135.43,135.40,135.43
EURJPY,20050526,075500,135.42,135.44,135.42,135.44
EURJPY,20050526,075600,135.45,135.46,135.44,135.46
EURJPY,20050526,075700,135.47,135.47,135.47,135.47
EURJPY,20050526,075800,135.46,135.46,135.45,135.45
EURJPY,20050526,075900,135.46,135.47,135.45,135.47
EURJPY,20050526,080000,135.46,135.46,135.44,135.44
EURJPY,20050526,080100,135.43,135.45,135.43,135.44
EURJPY,20050526,080200,135.43,135.45,135.42,135.42
EURJPY,20050526,080300,135.41,135.42,135.40,135.40
EURJPY,20050526,080400,135.41,135.43,135.40,135.43
EURJPY,20050526,080500,135.42,135.43,135.42,135.42
EURJPY,20050526,080600,135.41,135.41,135.39,135.39
EURJPY,20050526,080700,135.38,135.38,135.31,135.32
EURJPY,20050526,080800,135.31,135.33,135.31,135.33
EURJPY,20050526,080900,135.34,135.34,135.33,135.33
EURJPY,20050526,081000,135.32,135.33,135.31,135.33
EURJPY,20050526,081100,135.32,135.34,135.32,135.33
EURJPY,20050526,081200,135.32,135.36,135.32,135.35
EURJPY,20050526,081300,135.34,135.35,135.33,135.33
EURJPY,20050526,081400,135.32,135.34,135.31,135.33
EURJPY,20050526,081500,135.32,135.35,135.32,135.35
EURJPY,20050526,081600,135.36,135.40,135.36,135.40
EURJPY,20050526,081700,135.39,135.39,135.36,135.36
EURJPY,20050526,081800,135.37,135.37,135.31,135.31
EURJPY,20050526,081900,135.30,135.32,135.30,135.31
EURJPY,20050526,082000,135.32,135.33,135.30,135.33
EURJPY,20050526,082100,135.32,135.35,135.32,135.33
EURJPY,20050526,082200,135.34,135.36,135.32,135.32
EURJPY,20050526,082300,135.33,135.38,135.33,135.38
EURJPY,20050526,082400,135.39,135.39,135.35,135.35
EURJPY,20050526,082500,135.36,135.37,135.35,135.37
EURJPY,20050526,082600,135.38,135.42,135.38,135.42
EURJPY,20050526,082700,135.40,135.40,135.38,135.38
EURJPY,20050526,082800,135.39,135.39,135.36,135.39
EURJPY,20050526,082900,135.40,135.43,135.40,135.42
EURJPY,20050526,083000,135.40,135.41,135.39,135.40
EURJPY,20050526,083100,135.39,135.41,135.39,135.40
EURJPY,20050526,083200,135.39,135.40,135.38,135.40
EURJPY,20050526,083300,135.41,135.41,135.39,135.39
EURJPY,20050526,083400,135.40,135.43,135.40,135.43
EURJPY,20050526,083500,135.44,135.45,135.44,135.45
EURJPY,20050526,083600,135.46,135.47,135.46,135.47
EURJPY,20050526,083700,135.46,135.48,135.45,135.48
EURJPY,20050526,083800,135.49,135.51,135.49,135.51
EURJPY,20050526,083900,135.50,135.51,135.49,135.49
EURJPY,20050526,084000,135.48,135.49,135.48,135.49
EURJPY,20050526,084100,135.48,135.50,135.48,135.50
EURJPY,20050526,084200,135.51,135.53,135.48,135.48
EURJPY,20050526,084300,135.47,135.50,135.47,135.50
EURJPY,20050526,084400,135.51,135.51,135.47,135.49
EURJPY,20050526,084500,135.50,135.55,135.49,135.54
EURJPY,20050526,084600,135.53,135.53,135.51,135.53
EURJPY,20050526,084700,135.54,135.55,135.52,135.53
EURJPY,20050526,084800,135.54,135.56,135.54,135.56
EURJPY,20050526,084900,135.57,135.58,135.55,135.58
EURJPY,20050526,085000,135.59,135.59,135.58,135.58
EURJPY,20050526,085100,135.57,135.60,135.57,135.59
EURJPY,20050526,085200,135.58,135.61,135.58,135.59
EURJPY,20050526,085300,135.60,135.60,135.59,135.59
EURJPY,20050526,085400,135.60,135.61,135.60,135.61
EURJPY,20050526,085500,135.62,135.62,135.61,135.61
EURJPY,20050526,085600,135.62,135.62,135.59,135.60
EURJPY,20050526,085700,135.61,135.61,135.59,135.61
EURJPY,20050526,085800,135.60,135.62,135.60,135.62
EURJPY,20050526,085900,135.61,135.64,135.61,135.64
EURJPY,20050526,090000,135.63,135.64,135.62,135.64
EURJPY,20050526,090100,135.63,135.63,135.62,135.62
EURJPY,20050526,090200,135.63,135.63,135.61,135.62
EURJPY,20050526,090300,135.62,135.62,135.62,135.62
EURJPY,20050526,090400,135.61,135.61,135.61,135.61
EURJPY,20050526,090500,135.60,135.60,135.58,135.58
EURJPY,20050526,090600,135.57,135.58,135.57,135.57
EURJPY,20050526,090700,135.58,135.59,135.57,135.59
EURJPY,20050526,090800,135.60,135.60,135.59,135.59
EURJPY,20050526,090900,135.60,135.62,135.60,135.62
EURJPY,20050526,091000,135.61,135.61,135.59,135.59
EURJPY,20050526,091100,135.58,135.60,135.58,135.60
EURJPY,20050526,091200,135.59,135.60,135.59,135.59
EURJPY,20050526,091300,135.60,135.60,135.59,135.59
EURJPY,20050526,091400,135.59,135.60,135.59,135.59
EURJPY,20050526,091500,135.58,135.58,135.57,135.57
EURJPY,20050526,091600,135.57,135.58,135.57,135.58
EURJPY,20050526,091700,135.59,135.59,135.58,135.58
EURJPY,20050526,091800,135.57,135.60,135.57,135.60
EURJPY,20050526,091900,135.59,135.59,135.58,135.58
EURJPY,20050526,092000,135.58,135.58,135.57,135.57
EURJPY,20050526,092100,135.56,135.58,135.56,135.58
EURJPY,20050526,092200,135.59,135.59,135.58,135.58
EURJPY,20050526,092300,135.59,135.59,135.55,135.57
EURJPY,20050526,092400,135.56,135.59,135.56,135.59
EURJPY,20050526,092500,135.60,135.60,135.58,135.58
EURJPY,20050526,092600,135.57,135.57,135.56,135.57
EURJPY,20050526,092700,135.58,135.58,135.57,135.57
EURJPY,20050526,092800,135.58,135.59,135.58,135.58
EURJPY,20050526,092900,135.57,135.57,135.55,135.55
EURJPY,20050526,093000,135.56,135.58,135.56,135.58
EURJPY,20050526,093100,135.57,135.58,135.56,135.56
EURJPY,20050526,093200,135.57,135.60,135.57,135.60
EURJPY,20050526,093300,135.59,135.60,135.57,135.57
EURJPY,20050526,093400,135.58,135.58,135.57,135.58
EURJPY,20050526,093500,135.57,135.59,135.57,135.59
EURJPY,20050526,093600,135.60,135.60,135.58,135.59
EURJPY,20050526,093700,135.59,135.60,135.59,135.60
EURJPY,20050526,093800,135.61,135.61,135.59,135.59
EURJPY,20050526,093900,135.58,135.59,135.58,135.59
EURJPY,20050526,094000,135.60,135.62,135.60,135.61
EURJPY,20050526,094100,135.60,135.61,135.60,135.61
EURJPY,20050526,094200,135.60,135.62,135.60,135.60
EURJPY,20050526,094300,135.61,135.62,135.60,135.62
EURJPY,20050526,094400,135.61,135.62,135.61,135.62
EURJPY,20050526,094500,135.61,135.62,135.61,135.62
EURJPY,20050526,094600,135.63,135.64,135.62,135.64
EURJPY,20050526,094700,135.65,135.65,135.65,135.65
EURJPY,20050526,094800,135.64,135.65,135.64,135.65
EURJPY,20050526,094900,135.66,135.66,135.65,135.65
EURJPY,20050526,095000,135.65,135.66,135.65,135.66
EURJPY,20050526,095100,135.67,135.67,135.64,135.65
EURJPY,20050526,095200,135.64,135.65,135.64,135.64
EURJPY,20050526,095300,135.63,135.65,135.63,135.64
EURJPY,20050526,095400,135.65,135.67,135.64,135.65
EURJPY,20050526,095500,135.64,135.65,135.64,135.65
EURJPY,20050526,095600,135.65,135.65,135.65,135.65
EURJPY,20050526,095700,135.66,135.66,135.65,135.65
EURJPY,20050526,095800,135.65,135.66,135.64,135.66
EURJPY,20050526,095900,135.65,135.67,135.65,135.66
EURJPY,20050526,100000,135.65,135.66,135.65,135.65
EURJPY,20050526,100100,135.64,135.66,135.64,135.65
EURJPY,20050526,100200,135.65,135.65,135.65,135.65
EURJPY,20050526,100300,135.64,135.65,135.63,135.63
EURJPY,20050526,100400,135.62,135.63,135.61,135.63
EURJPY,20050526,100500,135.64,135.65,135.62,135.65
EURJPY,20050526,100600,135.66,135.66,135.65,135.66
EURJPY,20050526,100700,135.67,135.67,135.66,135.67
EURJPY,20050526,100800,135.66,135.68,135.65,135.66
EURJPY,20050526,100900,135.65,135.67,135.65,135.65
EURJPY,20050526,101000,135.67,135.67,135.67,135.67
EURJPY,20050526,101100,135.66,135.68,135.66,135.67
EURJPY,20050526,101200,135.66,135.66,135.65,135.65
EURJPY,20050526,101300,135.66,135.68,135.66,135.67
EURJPY,20050526,101400,135.66,135.67,135.65,135.66
EURJPY,20050526,101500,135.65,135.65,135.64,135.64
EURJPY,20050526,101600,135.63,135.64,135.62,135.64
EURJPY,20050526,101700,135.63,135.64,135.63,135.64
EURJPY,20050526,101800,135.65,135.66,135.65,135.66
EURJPY,20050526,101900,135.67,135.69,135.67,135.69
EURJPY,20050526,102000,135.70,135.70,135.67,135.69
EURJPY,20050526,102100,135.68,135.68,135.67,135.68
EURJPY,20050526,102200,135.67,135.68,135.67,135.67
EURJPY,20050526,102300,135.66,135.67,135.66,135.66
EURJPY,20050526,102400,135.67,135.67,135.65,135.66
EURJPY,20050526,102500,135.67,135.67,135.65,135.65
EURJPY,20050526,102600,135.65,135.65,135.64,135.64
EURJPY,20050526,102700,135.64,135.64,135.64,135.64
EURJPY,20050526,102800,135.65,135.65,135.65,135.65
EURJPY,20050526,102900,135.64,135.64,135.64,135.64
EURJPY,20050526,103000,135.63,135.63,135.62,135.62
EURJPY,20050526,103100,135.63,135.63,135.62,135.62
EURJPY,20050526,103200,135.63,135.64,135.60,135.61
EURJPY,20050526,103300,135.60,135.60,135.60,135.60
EURJPY,20050526,103400,135.60,135.61,135.60,135.61
EURJPY,20050526,103500,135.62,135.62,135.62,135.62
EURJPY,20050526,103600,135.62,135.63,135.62,135.62
EURJPY,20050526,103700,135.62,135.63,135.62,135.63
EURJPY,20050526,103800,135.64,135.66,135.64,135.65
EURJPY,20050526,103900,135.66,135.67,135.66,135.67
EURJPY,20050526,104000,135.68,135.68,135.68,135.68
EURJPY,20050526,104100,135.67,135.68,135.66,135.66
EURJPY,20050526,104200,135.65,135.66,135.65,135.65
EURJPY,20050526,104300,135.67,135.67,135.64,135.65
EURJPY,20050526,104400,135.65,135.65,135.65,135.65
EURJPY,20050526,104500,135.66,135.66,135.65,135.66
EURJPY,20050526,104600,135.67,135.68,135.67,135.68
EURJPY,20050526,104700,135.69,135.69,135.69,135.69
EURJPY,20050526,104800,135.68,135.69,135.68,135.69
EURJPY,20050526,104900,135.68,135.69,135.67,135.68
EURJPY,20050526,105000,135.67,135.68,135.67,135.68
EURJPY,20050526,105100,135.67,135.67,135.66,135.67
EURJPY,20050526,105200,135.66,135.67,135.65,135.65
EURJPY,20050526,105300,135.66,135.66,135.65,135.65
EURJPY,20050526,105400,135.65,135.65,135.65,135.65
EURJPY,20050526,105500,135.65,135.65,135.64,135.64
EURJPY,20050526,105600,135.65,135.65,135.64,135.64
EURJPY,20050526,105700,135.64,135.65,135.64,135.65
EURJPY,20050526,105800,135.67,135.69,135.66,135.69
EURJPY,20050526,105900,135.70,135.72,135.70,135.71
EURJPY,20050526,110000,135.70,135.70,135.67,135.67
EURJPY,20050526,110100,135.68,135.68,135.66,135.66
EURJPY,20050526,110200,135.67,135.67,135.65,135.65
EURJPY,20050526,110300,135.66,135.67,135.66,135.66
EURJPY,20050526,110400,135.65,135.65,135.65,135.65
EURJPY,20050526,110500,135.64,135.64,135.62,135.62
EURJPY,20050526,110600,135.61,135.61,135.59,135.59
EURJPY,20050526,110700,135.58,135.58,135.56,135.56
EURJPY,20050526,110800,135.57,135.57,135.57,135.57
EURJPY,20050526,110900,135.57,135.58,135.56,135.58
EURJPY,20050526,111000,135.59,135.59,135.57,135.58
EURJPY,20050526,111100,135.59,135.61,135.58,135.61
EURJPY,20050526,111200,135.60,135.60,135.59,135.59
EURJPY,20050526,111300,135.60,135.60,135.59,135.59
EURJPY,20050526,111400,135.60,135.61,135.60,135.61
EURJPY,20050526,111500,135.60,135.61,135.60,135.60
EURJPY,20050526,111600,135.61,135.62,135.61,135.62
EURJPY,20050526,111700,135.61,135.62,135.61,135.61
EURJPY,20050526,111800,135.62,135.62,135.61,135.62
EURJPY,20050526,111900,135.63,135.67,135.63,135.65
EURJPY,20050526,112000,135.66,135.71,135.66,135.70
EURJPY,20050526,112100,135.71,135.71,135.65,135.66
EURJPY,20050526,112200,135.65,135.66,135.65,135.65
EURJPY,20050526,112300,135.66,135.68,135.66,135.67
EURJPY,20050526,112400,135.68,135.68,135.62,135.62
EURJPY,20050526,112500,135.63,135.66,135.63,135.63
EURJPY,20050526,112600,135.64,135.64,135.62,135.63
EURJPY,20050526,112700,135.64,135.64,135.62,135.62
EURJPY,20050526,112800,135.61,135.62,135.61,135.62
EURJPY,20050526,112900,135.61,135.61,135.60,135.60
EURJPY,20050526,113000,135.59,135.59,135.57,135.57
EURJPY,20050526,113100,135.56,135.57,135.55,135.57
EURJPY,20050526,113200,135.56,135.61,135.56,135.61
EURJPY,20050526,113300,135.60,135.60,135.58,135.58
EURJPY,20050526,113400,135.57,135.59,135.57,135.58
EURJPY,20050526,113500,135.59,135.60,135.59,135.59
EURJPY,20050526,113600,135.60,135.61,135.60,135.61
EURJPY,20050526,113700,135.60,135.61,135.59,135.59
EURJPY,20050526,113800,135.58,135.61,135.58,135.61
EURJPY,20050526,113900,135.60,135.62,135.60,135.62
EURJPY,20050526,114000,135.61,135.63,135.60,135.63
EURJPY,20050526,114100,135.62,135.63,135.62,135.63
EURJPY,20050526,114200,135.64,135.64,135.63,135.63
EURJPY,20050526,114300,135.64,135.65,135.62,135.62
EURJPY,20050526,114400,135.61,135.62,135.61,135.62
EURJPY,20050526,114500,135.62,135.63,135.62,135.63
EURJPY,20050526,114600,135.62,135.62,135.62,135.62
EURJPY,20050526,114700,135.63,135.63,135.63,135.63
EURJPY,20050526,114800,135.64,135.65,135.63,135.65
EURJPY,20050526,114900,135.64,135.66,135.64,135.66
EURJPY,20050526,115000,135.65,135.65,135.60,135.60
EURJPY,20050526,115100,135.59,135.59,135.58,135.58
EURJPY,20050526,115200,135.57,135.58,135.56,135.56
EURJPY,20050526,115300,135.57,135.57,135.57,135.57
EURJPY,20050526,115400,135.56,135.57,135.55,135.56
EURJPY,20050526,115500,135.57,135.57,135.56,135.56
EURJPY,20050526,115600,135.57,135.57,135.56,135.56
EURJPY,20050526,115700,135.57,135.58,135.56,135.56
EURJPY,20050526,115800,135.57,135.58,135.57,135.57
EURJPY,20050526,115900,135.56,135.56,135.56,135.56
EURJPY,20050526,120000,135.56,135.56,135.56,135.56
EURJPY,20050526,120100,135.56,135.57,135.56,135.57
EURJPY,20050526,120200,135.58,135.58,135.54,135.54
EURJPY,20050526,120300,135.55,135.55,135.54,135.55
EURJPY,20050526,120400,135.54,135.54,135.53,135.54
EURJPY,20050526,120500,135.53,135.55,135.53,135.55
EURJPY,20050526,120600,135.54,135.55,135.53,135.54
EURJPY,20050526,120700,135.55,135.56,135.55,135.56
EURJPY,20050526,120800,135.57,135.58,135.57,135.58
EURJPY,20050526,120900,135.57,135.58,135.57,135.57
EURJPY,20050526,121000,135.56,135.58,135.56,135.58
EURJPY,20050526,121100,135.57,135.60,135.57,135.60
EURJPY,20050526,121200,135.59,135.59,135.58,135.58
EURJPY,20050526,121300,135.59,135.59,135.58,135.58
EURJPY,20050526,121400,135.57,135.57,135.56,135.56
EURJPY,20050526,121500,135.57,135.57,135.57,135.57
EURJPY,20050526,121600,135.58,135.58,135.58,135.58
EURJPY,20050526,121700,135.57,135.59,135.57,135.59
EURJPY,20050526,121800,135.58,135.58,135.57,135.57
EURJPY,20050526,121900,135.56,135.56,135.55,135.56
EURJPY,20050526,122000,135.56,135.56,135.56,135.56
EURJPY,20050526,122100,135.55,135.56,135.55,135.56
EURJPY,20050526,122200,135.57,135.57,135.54,135.55
EURJPY,20050526,122300,135.54,135.55,135.54,135.55
EURJPY,20050526,122400,135.55,135.55,135.53,135.55
EURJPY,20050526,122500,135.56,135.56,135.54,135.54
EURJPY,20050526,122600,135.55,135.55,135.55,135.55
EURJPY,20050526,122700,135.56,135.56,135.55,135.55
EURJPY,20050526,122800,135.54,135.55,135.54,135.54
EURJPY,20050526,122900,135.55,135.56,135.55,135.56
EURJPY,20050526,123000,135.57,135.58,135.56,135.58
EURJPY,20050526,123100,135.57,135.58,135.56,135.58
EURJPY,20050526,123200,135.57,135.58,135.57,135.58
EURJPY,20050526,123300,135.57,135.58,135.57,135.58
EURJPY,20050526,123400,135.59,135.59,135.59,135.59
EURJPY,20050526,123500,135.58,135.58,135.58,135.58
EURJPY,20050526,123600,135.59,135.62,135.59,135.62
EURJPY,20050526,123700,135.63,135.64,135.63,135.64
EURJPY,20050526,123800,135.64,135.64,135.62,135.62
EURJPY,20050526,123900,135.61,135.61,135.59,135.60
EURJPY,20050526,124000,135.59,135.59,135.57,135.57
EURJPY,20050526,124100,135.58,135.58,135.58,135.58
EURJPY,20050526,124200,135.57,135.58,135.56,135.57
EURJPY,20050526,124300,135.56,135.56,135.56,135.56
EURJPY,20050526,124400,135.57,135.57,135.57,135.57
EURJPY,20050526,124500,135.56,135.57,135.56,135.57
EURJPY,20050526,124600,135.58,135.59,135.58,135.58
EURJPY,20050526,124700,135.57,135.57,135.56,135.57
EURJPY,20050526,124800,135.58,135.58,135.56,135.56
EURJPY,20050526,124900,135.57,135.57,135.57,135.57
EURJPY,20050526,125000,135.57,135.57,135.55,135.55
EURJPY,20050526,125100,135.56,135.56,135.54,135.55
EURJPY,20050526,125200,135.54,135.55,135.54,135.55
EURJPY,20050526,125300,135.56,135.56,135.54,135.55
EURJPY,20050526,125400,135.54,135.54,135.49,135.50
EURJPY,20050526,125500,135.49,135.51,135.49,135.50
EURJPY,20050526,125600,135.49,135.50,135.49,135.49
EURJPY,20050526,125700,135.48,135.52,135.48,135.52
EURJPY,20050526,125800,135.51,135.51,135.51,135.51
EURJPY,20050526,125900,135.51,135.52,135.49,135.50
EURJPY,20050526,130000,135.49,135.50,135.49,135.49
EURJPY,20050526,130100,135.48,135.48,135.45,135.45
EURJPY,20050526,130200,135.46,135.46,135.45,135.45
EURJPY,20050526,130300,135.46,135.47,135.45,135.47
EURJPY,20050526,130400,135.46,135.46,135.45,135.45
EURJPY,20050526,130500,135.46,135.47,135.46,135.47
EURJPY,20050526,130600,135.46,135.47,135.46,135.46
EURJPY,20050526,130700,135.47,135.48,135.47,135.48
EURJPY,20050526,130800,135.47,135.48,135.46,135.46
EURJPY,20050526,130900,135.47,135.49,135.47,135.49
EURJPY,20050526,131000,135.50,135.50,135.48,135.48
EURJPY,20050526,131100,135.47,135.48,135.47,135.47
EURJPY,20050526,131200,135.48,135.49,135.47,135.47
EURJPY,20050526,131300,135.46,135.47,135.45,135.47
EURJPY,20050526,131400,135.48,135.48,135.47,135.47
EURJPY,20050526,131500,135.48,135.48,135.45,135.45
EURJPY,20050526,131600,135.44,135.44,135.40,135.40
EURJPY,20050526,131700,135.39,135.40,135.35,135.36
EURJPY,20050526,131800,135.35,135.38,135.33,135.38
EURJPY,20050526,131900,135.37,135.38,135.35,135.37
EURJPY,20050526,132000,135.38,135.40,135.38,135.39
EURJPY,20050526,132100,135.40,135.42,135.40,135.41
EURJPY,20050526,132200,135.40,135.42,135.40,135.42
EURJPY,20050526,132300,135.43,135.43,135.41,135.42
EURJPY,20050526,132400,135.43,135.44,135.42,135.44
EURJPY,20050526,132500,135.43,135.44,135.41,135.41
EURJPY,20050526,132600,135.42,135.42,135.41,135.41
EURJPY,20050526,132700,135.40,135.41,135.40,135.40
EURJPY,20050526,132800,135.39,135.43,135.39,135.43
EURJPY,20050526,132900,135.42,135.46,135.42,135.46
EURJPY,20050526,133000,135.45,135.45,135.44,135.45
EURJPY,20050526,133100,135.46,135.47,135.46,135.47
EURJPY,20050526,133200,135.46,135.47,135.45,135.45
EURJPY,20050526,133300,135.45,135.46,135.45,135.46
EURJPY,20050526,133400,135.45,135.46,135.42,135.42
EURJPY,20050526,133500,135.41,135.41,135.37,135.38
EURJPY,20050526,133600,135.39,135.39,135.37,135.37
EURJPY,20050526,133700,135.38,135.42,135.38,135.40
EURJPY,20050526,133800,135.41,135.41,135.38,135.41
EURJPY,20050526,133900,135.40,135.43,135.40,135.43
EURJPY,20050526,134000,135.44,135.44,135.41,135.41
EURJPY,20050526,134100,135.40,135.42,135.40,135.42
EURJPY,20050526,134200,135.43,135.44,135.43,135.43
EURJPY,20050526,134300,135.44,135.47,135.44,135.47
EURJPY,20050526,134400,135.46,135.46,135.45,135.45
EURJPY,20050526,134500,135.46,135.47,135.46,135.47
EURJPY,20050526,134600,135.46,135.47,135.46,135.47
EURJPY,20050526,134700,135.48,135.48,135.47,135.47
EURJPY,20050526,134800,135.48,135.50,135.48,135.49
EURJPY,20050526,134900,135.49,135.51,135.49,135.51
EURJPY,20050526,135000,135.50,135.52,135.50,135.51
EURJPY,20050526,135100,135.52,135.52,135.50,135.51
EURJPY,20050526,135200,135.50,135.52,135.50,135.51
EURJPY,20050526,135300,135.50,135.50,135.50,135.50
EURJPY,20050526,135400,135.50,135.51,135.49,135.49
EURJPY,20050526,135500,135.50,135.50,135.49,135.49
EURJPY,20050526,135600,135.50,135.50,135.48,135.49
EURJPY,20050526,135700,135.48,135.49,135.47,135.48
EURJPY,20050526,135800,135.49,135.49,135.48,135.49
EURJPY,20050526,135900,135.50,135.51,135.48,135.48
EURJPY,20050526,140000,135.47,135.49,135.46,135.48
EURJPY,20050526,140100,135.49,135.49,135.48,135.48
EURJPY,20050526,140200,135.49,135.49,135.48,135.49
EURJPY,20050526,140300,135.48,135.50,135.48,135.50
EURJPY,20050526,140400,135.51,135.53,135.51,135.53
EURJPY,20050526,140500,135.52,135.52,135.50,135.50
EURJPY,20050526,140600,135.51,135.51,135.49,135.49
EURJPY,20050526,140700,135.50,135.56,135.50,135.55
EURJPY,20050526,140800,135.56,135.56,135.53,135.56
EURJPY,20050526,140900,135.55,135.55,135.54,135.54
EURJPY,20050526,141000,135.54,135.57,135.53,135.57
EURJPY,20050526,141100,135.56,135.58,135.56,135.56
EURJPY,20050526,141200,135.55,135.57,135.55,135.57
EURJPY,20050526,141300,135.56,135.56,135.55,135.55
EURJPY,20050526,141400,135.54,135.54,135.53,135.53
EURJPY,20050526,141500,135.52,135.56,135.52,135.55
EURJPY,20050526,141600,135.54,135.55,135.54,135.55
EURJPY,20050526,141700,135.56,135.58,135.54,135.58
EURJPY,20050526,141800,135.57,135.57,135.55,135.55
EURJPY,20050526,141900,135.56,135.57,135.56,135.56
EURJPY,20050526,142000,135.55,135.60,135.55,135.60
EURJPY,20050526,142100,135.59,135.59,135.56,135.57
EURJPY,20050526,142200,135.56,135.56,135.55,135.56
EURJPY,20050526,142300,135.55,135.58,135.55,135.58
EURJPY,20050526,142400,135.57,135.58,135.57,135.57
EURJPY,20050526,142500,135.56,135.56,135.51,135.51
EURJPY,20050526,142600,135.50,135.51,135.49,135.51
EURJPY,20050526,142700,135.52,135.53,135.51,135.53
EURJPY,20050526,142800,135.52,135.52,135.51,135.51
EURJPY,20050526,142900,135.50,135.52,135.50,135.51
EURJPY,20050526,143000,135.52,135.54,135.52,135.53
EURJPY,20050526,143100,135.54,135.55,135.51,135.51
EURJPY,20050526,143200,135.50,135.55,135.50,135.51
EURJPY,20050526,143300,135.52,135.52,135.47,135.48
EURJPY,20050526,143400,135.49,135.53,135.49,135.50
EURJPY,20050526,143500,135.49,135.49,135.47,135.47
EURJPY,20050526,143600,135.48,135.49,135.47,135.47
EURJPY,20050526,143700,135.46,135.47,135.45,135.46
EURJPY,20050526,143800,135.45,135.47,135.45,135.45
EURJPY,20050526,143900,135.44,135.45,135.43,135.43
EURJPY,20050526,144000,135.42,135.42,135.40,135.40
EURJPY,20050526,144100,135.41,135.41,135.39,135.40
EURJPY,20050526,144200,135.39,135.41,135.39,135.40
EURJPY,20050526,144300,135.39,135.39,135.38,135.39
EURJPY,20050526,144400,135.38,135.40,135.38,135.39
EURJPY,20050526,144500,135.38,135.39,135.37,135.38
EURJPY,20050526,144600,135.39,135.40,135.38,135.40
EURJPY,20050526,144700,135.41,135.42,135.40,135.40
EURJPY,20050526,144800,135.41,135.43,135.41,135.43
EURJPY,20050526,144900,135.42,135.43,135.41,135.42
EURJPY,20050526,145000,135.43,135.43,135.40,135.41
EURJPY,20050526,145100,135.42,135.43,135.41,135.42
EURJPY,20050526,145200,135.43,135.43,135.41,135.42
EURJPY,20050526,145300,135.40,135.43,135.40,135.43
EURJPY,20050526,145400,135.43,135.43,135.42,135.42
EURJPY,20050526,145500,135.43,135.43,135.41,135.43
EURJPY,20050526,145600,135.44,135.47,135.44,135.47
EURJPY,20050526,145700,135.46,135.46,135.44,135.44
EURJPY,20050526,145800,135.45,135.45,135.43,135.45
EURJPY,20050526,145900,135.46,135.48,135.46,135.48
EURJPY,20050526,150000,135.47,135.48,135.45,135.45
EURJPY,20050526,150100,135.46,135.47,135.45,135.45
EURJPY,20050526,150200,135.44,135.46,135.43,135.46
EURJPY,20050526,150300,135.45,135.50,135.45,135.50
EURJPY,20050526,150400,135.49,135.51,135.48,135.49
EURJPY,20050526,150500,135.50,135.50,135.49,135.49
EURJPY,20050526,150600,135.49,135.49,135.48,135.49
EURJPY,20050526,150700,135.48,135.49,135.47,135.49
EURJPY,20050526,150800,135.50,135.51,135.49,135.50
EURJPY,20050526,150900,135.51,135.51,135.50,135.50
EURJPY,20050526,151000,135.49,135.49,135.47,135.48
EURJPY,20050526,151100,135.47,135.51,135.47,135.49
EURJPY,20050526,151200,135.48,135.48,135.46,135.46
EURJPY,20050526,151300,135.47,135.47,135.46,135.47
EURJPY,20050526,151400,135.46,135.47,135.46,135.47
EURJPY,20050526,151500,135.48,135.48,135.46,135.47
EURJPY,20050526,151600,135.48,135.48,135.45,135.45
EURJPY,20050526,151700,135.44,135.44,135.42,135.43
EURJPY,20050526,151800,135.44,135.44,135.43,135.43
EURJPY,20050526,151900,135.45,135.45,135.43,135.43
EURJPY,20050526,152000,135.42,135.43,135.42,135.43
EURJPY,20050526,152100,135.43,135.45,135.42,135.45
EURJPY,20050526,152200,135.44,135.45,135.43,135.43
EURJPY,20050526,152300,135.44,135.44,135.43,135.43
EURJPY,20050526,152400,135.42,135.44,135.42,135.44
EURJPY,20050526,152500,135.43,135.45,135.43,135.45
EURJPY,20050526,152600,135.43,135.44,135.43,135.43
EURJPY,20050526,152700,135.44,135.44,135.43,135.44
EURJPY,20050526,152800,135.45,135.47,135.45,135.47
EURJPY,20050526,152900,135.46,135.47,135.43,135.43
EURJPY,20050526,153000,135.45,135.45,135.43,135.45
EURJPY,20050526,153100,135.46,135.46,135.45,135.46
EURJPY,20050526,153200,135.47,135.48,135.46,135.48
EURJPY,20050526,153300,135.47,135.48,135.47,135.48
EURJPY,20050526,153400,135.47,135.48,135.46,135.47
EURJPY,20050526,153500,135.46,135.46,135.45,135.46
EURJPY,20050526,153600,135.47,135.50,135.46,135.50
EURJPY,20050526,153700,135.49,135.50,135.49,135.50
EURJPY,20050526,153800,135.49,135.49,135.48,135.48
EURJPY,20050526,153900,135.49,135.50,135.49,135.50
EURJPY,20050526,154000,135.51,135.55,135.50,135.55
EURJPY,20050526,154100,135.54,135.57,135.54,135.56
EURJPY,20050526,154200,135.55,135.55,135.53,135.55
EURJPY,20050526,154300,135.54,135.56,135.54,135.56
EURJPY,20050526,154400,135.55,135.55,135.50,135.52
EURJPY,20050526,154500,135.51,135.52,135.50,135.51
EURJPY,20050526,154600,135.50,135.55,135.50,135.55
EURJPY,20050526,154700,135.54,135.54,135.49,135.50
EURJPY,20050526,154800,135.51,135.51,135.49,135.50
EURJPY,20050526,154900,135.49,135.49,135.48,135.48
EURJPY,20050526,155000,135.49,135.49,135.48,135.48
EURJPY,20050526,155100,135.47,135.48,135.46,135.47
EURJPY,20050526,155200,135.46,135.46,135.44,135.44
EURJPY,20050526,155300,135.43,135.44,135.42,135.43
EURJPY,20050526,155400,135.42,135.43,135.41,135.42
EURJPY,20050526,155500,135.41,135.43,135.41,135.42
EURJPY,20050526,155600,135.43,135.43,135.42,135.43
EURJPY,20050526,155700,135.42,135.43,135.42,135.42
EURJPY,20050526,155800,135.43,135.45,135.42,135.43
EURJPY,20050526,155900,135.42,135.45,135.42,135.45
EURJPY,20050526,160000,135.44,135.47,135.44,135.47
EURJPY,20050526,160100,135.46,135.46,135.43,135.43
EURJPY,20050526,160200,135.44,135.44,135.41,135.41
EURJPY,20050526,160300,135.40,135.42,135.40,135.42
EURJPY,20050526,160400,135.41,135.41,135.40,135.40
EURJPY,20050526,160500,135.41,135.41,135.35,135.35
EURJPY,20050526,160600,135.34,135.38,135.34,135.38
EURJPY,20050526,160700,135.39,135.39,135.37,135.39
EURJPY,20050526,160800,135.40,135.40,135.39,135.40
EURJPY,20050526,160900,135.41,135.42,135.40,135.42
EURJPY,20050526,161000,135.41,135.43,135.41,135.42
EURJPY,20050526,161100,135.41,135.43,135.40,135.41
EURJPY,20050526,161200,135.40,135.42,135.40,135.41
EURJPY,20050526,161300,135.42,135.42,135.40,135.42
EURJPY,20050526,161400,135.40,135.42,135.39,135.39
EURJPY,20050526,161500,135.40,135.40,135.38,135.39
EURJPY,20050526,161600,135.38,135.38,135.36,135.38
EURJPY,20050526,161700,135.37,135.37,135.35,135.37
EURJPY,20050526,161800,135.38,135.38,135.36,135.37
EURJPY,20050526,161900,135.36,135.38,135.36,135.37
EURJPY,20050526,162000,135.36,135.36,135.33,135.34
EURJPY,20050526,162100,135.33,135.34,135.32,135.34
EURJPY,20050526,162200,135.35,135.37,135.35,135.37
EURJPY,20050526,162300,135.36,135.38,135.36,135.37
EURJPY,20050526,162400,135.36,135.37,135.34,135.35
EURJPY,20050526,162500,135.34,135.35,135.34,135.35
EURJPY,20050526,162600,135.34,135.35,135.34,135.34
EURJPY,20050526,162700,135.35,135.35,135.34,135.34
EURJPY,20050526,162800,135.35,135.35,135.34,135.35
EURJPY,20050526,162900,135.36,135.36,135.34,135.35
EURJPY,20050526,163000,135.36,135.36,135.33,135.34
EURJPY,20050526,163100,135.35,135.35,135.34,135.34
EURJPY,20050526,163200,135.33,135.33,135.30,135.31
EURJPY,20050526,163300,135.32,135.32,135.30,135.30
EURJPY,20050526,163400,135.29,135.29,135.27,135.28
EURJPY,20050526,163500,135.28,135.28,135.28,135.28
EURJPY,20050526,163600,135.27,135.30,135.26,135.29
EURJPY,20050526,163700,135.28,135.33,135.28,135.33
EURJPY,20050526,163800,135.32,135.34,135.32,135.34
EURJPY,20050526,163900,135.35,135.35,135.34,135.34
EURJPY,20050526,164000,135.33,135.36,135.33,135.35
EURJPY,20050526,164100,135.36,135.36,135.34,135.34
EURJPY,20050526,164200,135.35,135.36,135.35,135.35
EURJPY,20050526,164300,135.34,135.36,135.34,135.36
EURJPY,20050526,164400,135.35,135.35,135.34,135.34
EURJPY,20050526,164500,135.35,135.35,135.32,135.32
EURJPY,20050526,164600,135.33,135.34,135.32,135.33
EURJPY,20050526,164700,135.34,135.34,135.31,135.33
EURJPY,20050526,164800,135.32,135.33,135.32,135.33
EURJPY,20050526,164900,135.32,135.34,135.32,135.34
EURJPY,20050526,165000,135.33,135.36,135.33,135.35
EURJPY,20050526,165100,135.34,135.36,135.34,135.35
EURJPY,20050526,165200,135.35,135.35,135.35,135.35
EURJPY,20050526,165300,135.36,135.36,135.35,135.36
EURJPY,20050526,165400,135.37,135.37,135.35,135.35
EURJPY,20050526,165500,135.34,135.37,135.34,135.37
EURJPY,20050526,165600,135.36,135.37,135.35,135.36
EURJPY,20050526,165700,135.35,135.35,135.35,135.35
EURJPY,20050526,165800,135.37,135.37,135.36,135.36
EURJPY,20050526,165900,135.35,135.35,135.33,135.34
EURJPY,20050526,170000,135.33,135.33,135.32,135.32
EURJPY,20050526,170100,135.31,135.31,135.29,135.29
EURJPY,20050526,170200,135.28,135.30,135.25,135.26
EURJPY,20050526,170300,135.27,135.28,135.26,135.27
EURJPY,20050526,170400,135.28,135.29,135.19,135.19
EURJPY,20050526,170500,135.20,135.23,135.18,135.23
EURJPY,20050526,170600,135.24,135.28,135.24,135.28
EURJPY,20050526,170700,135.27,135.29,135.27,135.29
EURJPY,20050526,170800,135.28,135.30,135.28,135.30
EURJPY,20050526,170900,135.31,135.34,135.31,135.32
EURJPY,20050526,171000,135.31,135.33,135.26,135.27
EURJPY,20050526,171100,135.26,135.26,135.24,135.24
EURJPY,20050526,171200,135.23,135.25,135.23,135.23
EURJPY,20050526,171300,135.24,135.28,135.24,135.27
EURJPY,20050526,171400,135.26,135.27,135.26,135.26
EURJPY,20050526,171500,135.27,135.27,135.26,135.27
EURJPY,20050526,171600,135.26,135.27,135.26,135.26
EURJPY,20050526,171700,135.25,135.27,135.25,135.26
EURJPY,20050526,171800,135.25,135.25,135.21,135.21
EURJPY,20050526,171900,135.20,135.22,135.20,135.20
EURJPY,20050526,172000,135.21,135.24,135.21,135.21
EURJPY,20050526,172100,135.20,135.21,135.18,135.18
EURJPY,20050526,172200,135.19,135.22,135.19,135.22
EURJPY,20050526,172300,135.21,135.21,135.18,135.20
EURJPY,20050526,172400,135.21,135.23,135.21,135.21
EURJPY,20050526,172500,135.22,135.22,135.19,135.20
EURJPY,20050526,172600,135.21,135.25,135.21,135.24
EURJPY,20050526,172700,135.22,135.24,135.21,135.21
EURJPY,20050526,172800,135.22,135.24,135.20,135.22
EURJPY,20050526,172900,135.23,135.23,135.21,135.23
EURJPY,20050526,173000,135.22,135.25,135.22,135.25
EURJPY,20050526,173100,135.24,135.25,135.20,135.20
EURJPY,20050526,173200,135.19,135.20,135.18,135.18
EURJPY,20050526,173300,135.19,135.22,135.19,135.21
EURJPY,20050526,173400,135.20,135.23,135.20,135.23
EURJPY,20050526,173500,135.22,135.22,135.21,135.21
EURJPY,20050526,173600,135.22,135.22,135.21,135.21
EURJPY,20050526,173700,135.20,135.21,135.18,135.18
EURJPY,20050526,173800,135.17,135.17,135.15,135.17
EURJPY,20050526,173900,135.16,135.17,135.15,135.17
EURJPY,20050526,174000,135.16,135.16,135.15,135.15
EURJPY,20050526,174100,135.14,135.15,135.14,135.14
EURJPY,20050526,174200,135.13,135.13,135.11,135.11
EURJPY,20050526,174300,135.11,135.11,135.10,135.11
EURJPY,20050526,174400,135.12,135.12,135.11,135.12
EURJPY,20050526,174500,135.11,135.13,135.11,135.13
EURJPY,20050526,174600,135.12,135.12,135.10,135.10
EURJPY,20050526,174700,135.11,135.12,135.09,135.10
EURJPY,20050526,174800,135.11,135.14,135.10,135.14
EURJPY,20050526,174900,135.13,135.13,135.10,135.10
EURJPY,20050526,175000,135.09,135.13,135.09,135.12
EURJPY,20050526,175100,135.13,135.14,135.12,135.12
EURJPY,20050526,175200,135.13,135.18,135.13,135.18
EURJPY,20050526,175300,135.17,135.17,135.16,135.17
EURJPY,20050526,175400,135.16,135.17,135.16,135.17
EURJPY,20050526,175500,135.16,135.18,135.16,135.18
EURJPY,20050526,175600,135.17,135.18,135.16,135.16
EURJPY,20050526,175700,135.17,135.19,135.17,135.17
EURJPY,20050526,175800,135.16,135.16,135.12,135.12
EURJPY,20050526,175900,135.13,135.15,135.12,135.15
EURJPY,20050526,180000,135.14,135.14,135.12,135.12
EURJPY,20050526,180100,135.14,135.17,135.14,135.15
EURJPY,20050526,180200,135.14,135.14,135.13,135.14
EURJPY,20050526,180300,135.15,135.15,135.14,135.14
EURJPY,20050526,180400,135.15,135.16,135.13,135.13
EURJPY,20050526,180500,135.12,135.14,135.12,135.13
EURJPY,20050526,180600,135.12,135.14,135.12,135.14
EURJPY,20050526,180700,135.15,135.15,135.14,135.14
EURJPY,20050526,180800,135.15,135.15,135.14,135.15
EURJPY,20050526,180900,135.14,135.17,135.14,135.17
EURJPY,20050526,181000,135.16,135.18,135.16,135.17
EURJPY,20050526,181100,135.16,135.17,135.12,135.12
EURJPY,20050526,181200,135.11,135.12,135.10,135.10
EURJPY,20050526,181300,135.11,135.12,135.11,135.12
EURJPY,20050526,181400,135.13,135.14,135.11,135.14
EURJPY,20050526,181500,135.15,135.15,135.11,135.12
EURJPY,20050526,181600,135.11,135.13,135.11,135.13
EURJPY,20050526,181700,135.12,135.12,135.10,135.11
EURJPY,20050526,181800,135.12,135.12,135.12,135.12
EURJPY,20050526,181900,135.12,135.12,135.10,135.12
EURJPY,20050526,182000,135.11,135.12,135.11,135.12
EURJPY,20050526,182100,135.11,135.12,135.11,135.11
EURJPY,20050526,182200,135.10,135.12,135.10,135.12
EURJPY,20050526,182300,135.11,135.11,135.11,135.11
EURJPY,20050526,182400,135.12,135.14,135.10,135.11
EURJPY,20050526,182500,135.10,135.10,135.08,135.09
EURJPY,20050526,182600,135.08,135.10,135.07,135.10
EURJPY,20050526,182700,135.11,135.11,135.10,135.11
EURJPY,20050526,182800,135.10,135.11,135.10,135.11
EURJPY,20050526,182900,135.10,135.11,135.09,135.10
EURJPY,20050526,183000,135.09,135.11,135.08,135.08
EURJPY,20050526,183100,135.09,135.09,135.03,135.03
EURJPY,20050526,183200,135.02,135.03,135.02,135.03
EURJPY,20050526,183300,135.02,135.02,135.00,135.02
EURJPY,20050526,183400,135.02,135.04,135.02,135.03
EURJPY,20050526,183500,135.02,135.04,135.01,135.04
EURJPY,20050526,183600,135.03,135.07,135.02,135.07
EURJPY,20050526,183700,135.06,135.08,135.06,135.07
EURJPY,20050526,183800,135.06,135.06,135.05,135.06
EURJPY,20050526,183900,135.05,135.05,135.03,135.05
EURJPY,20050526,184000,135.04,135.07,135.04,135.07
EURJPY,20050526,184100,135.06,135.07,135.06,135.07
EURJPY,20050526,184200,135.08,135.09,135.07,135.09
EURJPY,20050526,184300,135.10,135.10,135.08,135.09
EURJPY,20050526,184400,135.08,135.09,135.07,135.09
EURJPY,20050526,184500,135.10,135.11,135.10,135.11
EURJPY,20050526,184600,135.12,135.12,135.11,135.11
EURJPY,20050526,184700,135.10,135.12,135.10,135.10
EURJPY,20050526,184800,135.09,135.11,135.09,135.10
EURJPY,20050526,184900,135.09,135.10,135.09,135.09
EURJPY,20050526,185000,135.10,135.11,135.10,135.10
EURJPY,20050526,185100,135.09,135.10,135.08,135.10
EURJPY,20050526,185200,135.11,135.11,135.08,135.11
EURJPY,20050526,185300,135.10,135.11,135.10,135.11
EURJPY,20050526,185400,135.11,135.12,135.10,135.11
EURJPY,20050526,185500,135.10,135.10,135.08,135.08
EURJPY,20050526,185600,135.09,135.10,135.08,135.10
EURJPY,20050526,185700,135.11,135.11,135.11,135.11
EURJPY,20050526,185800,135.11,135.12,135.10,135.11
EURJPY,20050526,185900,135.12,135.12,135.12,135.12
EURJPY,20050526,190000,135.13,135.15,135.12,135.15
EURJPY,20050526,190100,135.14,135.14,135.12,135.12
EURJPY,20050526,190200,135.12,135.12,135.12,135.12
EURJPY,20050526,190300,135.13,135.13,135.11,135.11
EURJPY,20050526,190400,135.12,135.12,135.12,135.12
EURJPY,20050526,190500,135.12,135.14,135.12,135.14
EURJPY,20050526,190600,135.12,135.12,135.10,135.11
EURJPY,20050526,190700,135.10,135.11,135.09,135.09
EURJPY,20050526,190800,135.10,135.10,135.09,135.09
EURJPY,20050526,190900,135.10,135.11,135.10,135.11
EURJPY,20050526,191000,135.10,135.10,135.09,135.10
EURJPY,20050526,191100,135.10,135.10,135.10,135.10
EURJPY,20050526,191200,135.09,135.09,135.07,135.08
EURJPY,20050526,191300,135.09,135.10,135.09,135.10
EURJPY,20050526,191400,135.09,135.09,135.08,135.09
EURJPY,20050526,191500,135.08,135.09,135.08,135.08
EURJPY,20050526,191600,135.07,135.07,135.06,135.07
EURJPY,20050526,191700,135.08,135.08,135.06,135.07
EURJPY,20050526,191800,135.06,135.06,135.05,135.05
EURJPY,20050526,191900,135.06,135.06,135.04,135.04
EURJPY,20050526,192000,135.03,135.03,134.98,134.99
EURJPY,20050526,192100,135.00,135.01,134.98,135.01
EURJPY,20050526,192200,135.02,135.02,135.02,135.02
EURJPY,20050526,192300,135.01,135.04,135.00,135.04
EURJPY,20050526,192400,135.03,135.04,135.03,135.03
EURJPY,20050526,192500,135.02,135.02,135.01,135.02
EURJPY,20050526,192600,135.03,135.03,134.99,134.99
EURJPY,20050526,192700,134.98,135.02,134.98,135.02
EURJPY,20050526,192800,135.03,135.04,135.03,135.03
EURJPY,20050526,192900,135.02,135.04,135.02,135.04
EURJPY,20050526,193000,135.03,135.04,135.03,135.04
EURJPY,20050526,193100,135.03,135.04,135.03,135.03
EURJPY,20050526,193200,135.02,135.02,135.02,135.02
EURJPY,20050526,193300,135.02,135.04,135.02,135.04
EURJPY,20050526,193400,135.03,135.03,135.02,135.03
EURJPY,20050526,193500,135.02,135.03,135.02,135.03
EURJPY,20050526,193600,135.03,135.03,135.03,135.03
EURJPY,20050526,193700,135.03,135.05,135.03,135.05
EURJPY,20050526,193800,135.04,135.06,135.04,135.06
EURJPY,20050526,193900,135.05,135.05,135.03,135.03
EURJPY,20050526,194000,135.04,135.05,135.03,135.04
EURJPY,20050526,194100,135.05,135.05,135.05,135.05
EURJPY,20050526,194200,135.05,135.07,135.03,135.07
EURJPY,20050526,194300,135.08,135.09,135.07,135.09
EURJPY,20050526,194400,135.08,135.09,135.07,135.09
EURJPY,20050526,194500,135.08,135.09,135.06,135.09
EURJPY,20050526,194600,135.10,135.10,135.09,135.09
EURJPY,20050526,194700,135.08,135.08,135.06,135.06
EURJPY,20050526,194800,135.07,135.08,135.06,135.08
EURJPY,20050526,194900,135.09,135.09,135.09,135.09
EURJPY,20050526,195000,135.10,135.11,135.09,135.11
EURJPY,20050526,195100,135.12,135.12,135.10,135.10
EURJPY,20050526,195200,135.11,135.14,135.11,135.12
EURJPY,20050526,195300,135.13,135.13,135.12,135.12
EURJPY,20050526,195400,135.12,135.12,135.12,135.12
EURJPY,20050526,195500,135.13,135.13,135.11,135.11
EURJPY,20050526,195600,135.10,135.12,135.09,135.12
EURJPY,20050526,195700,135.11,135.11,135.10,135.10
EURJPY,20050526,195800,135.11,135.12,135.11,135.12
EURJPY,20050526,195900,135.11,135.11,135.09,135.09
EURJPY,20050526,200000,135.10,135.12,135.10,135.12
EURJPY,20050526,200100,135.11,135.11,135.09,135.09
EURJPY,20050526,200200,135.10,135.10,135.10,135.10
EURJPY,20050526,200300,135.11,135.12,135.11,135.12
EURJPY,20050526,200400,135.13,135.13,135.12,135.12
EURJPY,20050526,200500,135.11,135.12,135.11,135.11
EURJPY,20050526,200600,135.10,135.11,135.10,135.11
EURJPY,20050526,200700,135.10,135.11,135.09,135.11
EURJPY,20050526,200800,135.10,135.10,135.09,135.10
EURJPY,20050526,200900,135.09,135.09,135.09,135.09
EURJPY,20050526,201000,135.10,135.10,135.09,135.09
EURJPY,20050526,201100,135.10,135.10,135.09,135.10
EURJPY,20050526,201200,135.09,135.09,135.08,135.08
EURJPY,20050526,201300,135.07,135.09,135.07,135.09
EURJPY,20050526,201400,135.08,135.08,135.07,135.07
EURJPY,20050526,201500,135.08,135.08,135.07,135.08
EURJPY,20050526,201600,135.07,135.07,135.07,135.07
EURJPY,20050526,201700,135.08,135.08,135.07,135.08
EURJPY,20050526,201800,135.09,135.09,135.08,135.08
EURJPY,20050526,201900,135.08,135.08,135.07,135.07
EURJPY,20050526,202000,135.08,135.08,135.08,135.08
EURJPY,20050526,202100,135.07,135.07,135.05,135.06
EURJPY,20050526,202200,135.05,135.06,135.05,135.06
EURJPY,20050526,202300,135.05,135.05,135.03,135.04
EURJPY,20050526,202400,135.05,135.05,135.03,135.03
EURJPY,20050526,202500,135.04,135.04,135.03,135.03
EURJPY,20050526,202600,135.02,135.05,135.02,135.05
EURJPY,20050526,202700,135.04,135.04,135.03,135.03
EURJPY,20050526,202800,135.03,135.03,135.03,135.03
EURJPY,20050526,202900,135.02,135.03,135.02,135.02
EURJPY,20050526,203000,135.01,135.01,134.99,134.99
EURJPY,20050526,203100,135.00,135.01,134.98,135.01
EURJPY,20050526,203200,135.00,135.01,134.99,134.99
EURJPY,20050526,203300,134.98,134.99,134.98,134.98
EURJPY,20050526,203400,134.98,134.98,134.98,134.98
EURJPY,20050526,203500,134.97,134.98,134.97,134.97
EURJPY,20050526,203600,134.98,134.99,134.98,134.98
EURJPY,20050526,203700,134.99,135.00,134.98,135.00
EURJPY,20050526,203800,135.01,135.01,134.99,135.00
EURJPY,20050526,203900,135.01,135.01,134.99,134.99
EURJPY,20050526,204000,134.98,134.98,134.94,134.94
EURJPY,20050526,204100,134.95,135.01,134.92,134.99
EURJPY,20050526,204200,134.98,134.99,134.94,134.94
EURJPY,20050526,204300,134.95,134.98,134.93,134.98
EURJPY,20050526,204400,134.97,134.98,134.97,134.98
EURJPY,20050526,204500,134.99,135.03,134.99,135.03
EURJPY,20050526,204600,135.02,135.04,135.00,135.04
EURJPY,20050526,204700,135.05,135.05,135.03,135.03
EURJPY,20050526,204800,135.02,135.08,135.02,135.08
EURJPY,20050526,204900,135.07,135.08,135.06,135.06
EURJPY,20050526,205000,135.07,135.12,135.07,135.12
EURJPY,20050526,205100,135.11,135.11,135.08,135.08
EURJPY,20050526,205200,135.09,135.12,135.09,135.12
EURJPY,20050526,205300,135.11,135.11,135.08,135.09
EURJPY,20050526,205400,135.10,135.10,135.10,135.10
EURJPY,20050526,205500,135.11,135.11,135.10,135.11
EURJPY,20050526,205600,135.12,135.12,135.11,135.11
EURJPY,20050526,205700,135.10,135.11,135.09,135.09
EURJPY,20050526,205800,135.08,135.12,135.08,135.12
EURJPY,20050526,205900,135.11,135.11,135.08,135.08
EURJPY,20050526,210000,135.07,135.08,135.06,135.07
EURJPY,20050526,210100,135.06,135.06,135.02,135.06
EURJPY,20050526,210200,135.06,135.06,135.04,135.04
EURJPY,20050526,210300,135.05,135.06,135.05,135.06
EURJPY,20050526,210400,135.05,135.07,135.05,135.07
EURJPY,20050526,210500,135.06,135.08,135.06,135.08
EURJPY,20050526,210600,135.09,135.09,135.08,135.09
EURJPY,20050526,210700,135.08,135.09,135.07,135.07
EURJPY,20050526,210800,135.08,135.08,135.07,135.08
EURJPY,20050526,210900,135.07,135.08,135.07,135.08
EURJPY,20050526,211000,135.08,135.08,135.08,135.08
EURJPY,20050526,211100,135.07,135.09,135.07,135.09
EURJPY,20050526,211200,135.08,135.09,135.08,135.08
EURJPY,20050526,211300,135.07,135.07,135.06,135.06
EURJPY,20050526,211400,135.07,135.07,135.06,135.06
EURJPY,20050526,211500,135.05,135.05,135.04,135.04
EURJPY,20050526,211600,135.03,135.03,135.03,135.03
EURJPY,20050526,211700,135.04,135.04,135.02,135.04
EURJPY,20050526,211800,135.05,135.07,135.05,135.07
EURJPY,20050526,211900,135.07,135.08,135.06,135.06
EURJPY,20050526,212000,135.05,135.05,135.05,135.05
EURJPY,20050526,212100,135.04,135.04,135.02,135.02
EURJPY,20050526,212200,135.03,135.03,135.03,135.03
EURJPY,20050526,212300,135.02,135.03,135.02,135.03
EURJPY,20050526,212400,135.02,135.04,135.02,135.04
EURJPY,20050526,212500,135.03,135.04,135.03,135.04
EURJPY,20050526,212600,135.03,135.05,135.03,135.05
EURJPY,20050526,212700,135.04,135.05,135.04,135.04
EURJPY,20050526,212800,135.04,135.04,135.04,135.04
EURJPY,20050526,212900,135.05,135.05,135.04,135.05
EURJPY,20050526,213000,135.06,135.06,135.06,135.06
EURJPY,20050526,213100,135.05,135.05,135.04,135.04
EURJPY,20050526,213200,135.03,135.04,135.03,135.04
EURJPY,20050526,213300,135.04,135.04,135.04,135.04
EURJPY,20050526,213400,135.03,135.03,135.03,135.03
EURJPY,20050526,213500,135.03,135.04,135.03,135.03
EURJPY,20050526,213600,135.03,135.03,135.03,135.03
EURJPY,20050526,213700,135.03,135.03,135.03,135.03
EURJPY,20050526,213800,135.03,135.03,135.03,135.03
EURJPY,20050526,213900,135.02,135.03,135.02,135.03
EURJPY,20050526,214000,135.03,135.03,135.02,135.02
EURJPY,20050526,214100,135.01,135.02,135.01,135.02
EURJPY,20050526,214200,135.01,135.03,135.01,135.03
EURJPY,20050526,214300,135.03,135.03,135.03,135.03
EURJPY,20050526,214400,135.04,135.04,135.04,135.04
EURJPY,20050526,214500,135.05,135.06,135.05,135.06
EURJPY,20050526,214600,135.05,135.05,135.05,135.05
EURJPY,20050526,214700,135.04,135.04,135.03,135.04
EURJPY,20050526,214800,135.03,135.04,135.02,135.04
EURJPY,20050526,214900,135.05,135.05,135.05,135.05
EURJPY,20050526,215000,135.04,135.04,135.03,135.03
EURJPY,20050526,215100,135.02,135.04,135.02,135.04
EURJPY,20050526,215200,135.04,135.05,135.04,135.05
EURJPY,20050526,215300,135.04,135.05,135.04,135.05
EURJPY,20050526,215400,135.05,135.06,135.05,135.05
EURJPY,20050526,215500,135.04,135.04,135.02,135.02
EURJPY,20050526,215600,135.02,135.02,135.02,135.02
EURJPY,20050526,215700,135.01,135.01,135.01,135.01
EURJPY,20050526,215800,135.00,135.01,135.00,135.01
EURJPY,20050526,215900,135.01,135.01,135.00,135.00
EURJPY,20050526,220000,134.99,134.99,134.98,134.98
EURJPY,20050526,220100,134.98,134.98,134.97,134.98
EURJPY,20050526,220200,134.99,134.99,134.99,134.99
EURJPY,20050526,220300,134.99,135.01,134.99,135.01
EURJPY,20050526,220400,135.00,135.00,134.98,134.98
EURJPY,20050526,220500,134.97,135.00,134.97,135.00
EURJPY,20050526,220600,135.01,135.02,135.01,135.02
EURJPY,20050526,220700,135.03,135.04,135.03,135.04
EURJPY,20050526,220800,135.03,135.03,135.03,135.03
EURJPY,20050526,220900,135.03,135.03,135.02,135.03
EURJPY,20050526,221000,135.03,135.03,135.03,135.03
EURJPY,20050526,221100,135.02,135.02,135.02,135.02
EURJPY,20050526,221200,135.02,135.03,135.02,135.02
EURJPY,20050526,221300,135.02,135.02,135.02,135.02
EURJPY,20050526,221400,135.02,135.02,135.02,135.02
EURJPY,20050526,221500,135.03,135.05,135.03,135.04
EURJPY,20050526,221600,135.03,135.03,135.02,135.02
EURJPY,20050526,221700,135.01,135.01,134.99,135.00
EURJPY,20050526,221800,134.99,135.00,134.99,135.00
EURJPY,20050526,221900,135.01,135.01,135.00,135.00
EURJPY,20050526,222000,135.01,135.01,135.00,135.01
EURJPY,20050526,222100,135.01,135.01,135.00,135.00
EURJPY,20050526,222200,135.01,135.01,135.00,135.01
EURJPY,20050526,222300,135.02,135.02,135.02,135.02
EURJPY,20050526,222400,135.02,135.02,135.00,135.01
EURJPY,20050526,222500,135.01,135.01,134.99,134.99
EURJPY,20050526,222600,135.00,135.01,134.98,134.98
EURJPY,20050526,222700,134.99,134.99,134.99,134.99
EURJPY,20050526,222800,134.98,134.99,134.98,134.99
EURJPY,20050526,222900,135.00,135.00,134.99,134.99
EURJPY,20050526,223000,134.99,134.99,134.99,134.99
EURJPY,20050526,223100,134.98,134.98,134.97,134.98
EURJPY,20050526,223200,134.97,134.98,134.97,134.97
EURJPY,20050526,223300,134.98,134.98,134.98,134.98
EURJPY,20050526,223400,134.99,134.99,134.98,134.99
EURJPY,20050526,223500,134.99,135.01,134.99,135.00
EURJPY,20050526,223600,135.00,135.00,135.00,135.00
EURJPY,20050526,223700,135.01,135.01,135.00,135.00
EURJPY,20050526,223800,134.99,134.99,134.98,134.98
EURJPY,20050526,223900,134.97,134.97,134.96,134.97
EURJPY,20050526,224000,134.96,134.97,134.96,134.97
EURJPY,20050526,224100,134.97,134.97,134.97,134.97
EURJPY,20050526,224200,134.96,134.97,134.96,134.97
EURJPY,20050526,224300,134.98,134.98,134.98,134.98
EURJPY,20050526,224400,134.98,134.98,134.98,134.98
EURJPY,20050526,224500,134.99,134.99,134.96,134.96
EURJPY,20050526,224600,134.97,134.98,134.96,134.96
EURJPY,20050526,224700,134.97,134.97,134.97,134.97
EURJPY,20050526,224800,134.97,134.98,134.97,134.97
EURJPY,20050526,224900,134.98,134.99,134.98,134.99
EURJPY,20050526,225000,134.99,135.00,134.99,135.00
EURJPY,20050526,225100,135.01,135.04,135.01,135.03
EURJPY,20050526,225200,135.04,135.05,135.04,135.05
EURJPY,20050526,225300,135.04,135.04,135.04,135.04
EURJPY,20050526,225400,135.05,135.06,135.05,135.05
EURJPY,20050526,225500,135.06,135.06,135.06,135.06
EURJPY,20050526,225600,135.07,135.08,135.07,135.08
EURJPY,20050526,225700,135.07,135.07,135.04,135.04
EURJPY,20050526,225800,135.03,135.04,135.03,135.03
EURJPY,20050526,225900,135.02,135.04,135.02,135.04
EURJPY,20050526,230000,135.05,135.05,135.03,135.03
EURJPY,20050526,230100,135.04,135.07,135.04,135.06
EURJPY,20050526,230200,135.05,135.05,135.05,135.05
EURJPY,20050526,230300,135.05,135.05,135.05,135.05
EURJPY,20050526,230400,135.05,135.05,135.05,135.05
EURJPY,20050526,230500,135.05,135.05,135.04,135.04
EURJPY,20050526,230600,135.04,135.04,135.03,135.03
EURJPY,20050526,230700,135.02,135.02,135.02,135.02
EURJPY,20050526,230800,135.02,135.03,135.02,135.03
EURJPY,20050526,230900,135.02,135.04,135.02,135.04
EURJPY,20050526,231000,135.04,135.04,135.04,135.04
EURJPY,20050526,231100,135.05,135.06,135.05,135.06
EURJPY,20050526,231200,135.06,135.06,135.06,135.06
EURJPY,20050526,231300,135.07,135.08,135.07,135.08
EURJPY,20050526,231400,135.07,135.07,135.06,135.06
EURJPY,20050526,231500,135.07,135.08,135.07,135.08
EURJPY,20050526,231600,135.07,135.07,135.06,135.06
EURJPY,20050526,231700,135.07,135.07,135.07,135.07
EURJPY,20050526,231800,135.07,135.07,135.07,135.07
EURJPY,20050526,231900,135.06,135.08,135.06,135.08
EURJPY,20050526,232000,135.07,135.07,135.07,135.07
EURJPY,20050526,232100,135.08,135.08,135.08,135.08
EURJPY,20050526,232200,135.07,135.07,135.06,135.07
EURJPY,20050526,232300,135.07,135.08,135.07,135.08
EURJPY,20050526,232400,135.07,135.07,135.06,135.06
EURJPY,20050526,232500,135.07,135.07,135.07,135.07
EURJPY,20050526,232600,135.08,135.08,135.07,135.07
EURJPY,20050526,232700,135.07,135.07,135.06,135.06
EURJPY,20050526,232800,135.06,135.06,135.06,135.06
EURJPY,20050526,232900,135.06,135.06,135.06,135.06
EURJPY,20050526,233000,135.06,135.06,135.06,135.06
EURJPY,20050526,233100,135.06,135.06,135.06,135.06
EURJPY,20050526,233200,135.05,135.05,135.05,135.05
EURJPY,20050526,233300,135.05,135.06,135.05,135.06
EURJPY,20050526,233400,135.07,135.07,135.07,135.07
EURJPY,20050526,233500,135.08,135.08,135.07,135.08
EURJPY,20050526,233600,135.07,135.07,135.06,135.07
EURJPY,20050526,233700,135.06,135.07,135.06,135.07
EURJPY,20050526,233800,135.06,135.07,135.06,135.07
EURJPY,20050526,233900,135.08,135.08,135.07,135.07
EURJPY,20050526,234000,135.08,135.09,135.08,135.08
EURJPY,20050526,234100,135.08,135.08,135.07,135.07
EURJPY,20050526,234200,135.06,135.07,135.06,135.07
EURJPY,20050526,234300,135.08,135.08,135.06,135.06
EURJPY,20050526,234400,135.06,135.06,135.06,135.06
EURJPY,20050526,234500,135.06,135.06,135.05,135.05
EURJPY,20050526,234600,135.06,135.06,135.04,135.04
EURJPY,20050526,234700,135.04,135.04,135.02,135.02
EURJPY,20050526,234800,135.03,135.03,135.03,135.03
EURJPY,20050526,234900,135.04,135.05,135.04,135.05
EURJPY,20050526,235000,135.06,135.07,135.06,135.07
EURJPY,20050526,235200,135.07,135.07,135.07,135.07
EURJPY,20050526,235300,135.07,135.07,135.04,135.04
EURJPY,20050526,235400,135.05,135.06,135.05,135.06
EURJPY,20050526,235500,135.06,135.07,135.06,135.07
EURJPY,20050526,235600,135.06,135.06,135.06,135.06
EURJPY,20050526,235700,135.05,135.06,135.05,135.06
EURJPY,20050526,235800,135.06,135.06,135.06,135.06
EURJPY,20050526,235900,135.05,135.05,135.05,135.05
EURJPY,20050527,000000,135.04,135.05,135.04,135.04
GBPCHF,20050526,000100,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050526,000200,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050526,000300,2.2470,2.2471,2.2466,2.2468
GBPCHF,20050526,000400,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050526,000500,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050526,000600,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050526,000700,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050526,000800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050526,000900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050526,001000,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050526,001100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,001200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,001300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,001400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,001500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,001600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,001700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,001800,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050526,001900,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050526,002000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,002100,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,002200,2.2471,2.2474,2.2471,2.2474
GBPCHF,20050526,002300,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050526,002400,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050526,002500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050526,002600,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050526,002700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050526,002800,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,002900,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050526,003000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,003100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,003200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,003300,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050526,003400,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050526,003500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,003600,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050526,003700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,003800,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050526,003900,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050526,004000,2.2469,2.2471,2.2468,2.2471
GBPCHF,20050526,004100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,004200,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,004300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,004400,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050526,004500,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,004600,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050526,004700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,004800,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050526,004900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,005000,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050526,005100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,005200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,005300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,005400,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,005500,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,005600,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050526,005700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,005800,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,005900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,010000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050526,010100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,010200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,010300,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050526,010400,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,010500,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050526,010600,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050526,010700,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050526,010800,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050526,010900,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050526,011000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050526,011100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050526,011200,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050526,011300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050526,011400,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050526,011500,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050526,011600,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050526,011700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050526,011800,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050526,011900,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050526,012000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050526,012100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050526,012200,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050526,012300,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050526,012400,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050526,012500,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050526,012600,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050526,012700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050526,012800,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050526,012900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050526,013000,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050526,013100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050526,013200,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050526,013300,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050526,013400,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050526,013500,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050526,013600,2.2471,2.2473,2.2471,2.2471
GBPCHF,20050526,013700,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050526,013800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,013900,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,014000,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,014100,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050526,014200,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,014300,2.2471,2.2474,2.2471,2.2473
GBPCHF,20050526,014400,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050526,014500,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050526,014600,2.2470,2.2473,2.2470,2.2472
GBPCHF,20050526,014700,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050526,014800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050526,014900,2.2470,2.2472,2.2468,2.2470
GBPCHF,20050526,015000,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050526,015100,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050526,015200,2.2469,2.2473,2.2469,2.2472
GBPCHF,20050526,015300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,015400,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050526,015500,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050526,015600,2.2471,2.2476,2.2471,2.2472
GBPCHF,20050526,015700,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050526,015800,2.2474,2.2477,2.2474,2.2476
GBPCHF,20050526,015900,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050526,020000,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050526,020100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050526,020200,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050526,020300,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050526,020400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050526,020500,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050526,020600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050526,020700,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050526,020800,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050526,020900,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050526,021000,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050526,021100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050526,021200,2.2477,2.2477,2.2474,2.2474
GBPCHF,20050526,021300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,021400,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050526,021500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,021600,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050526,021700,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050526,021800,2.2473,2.2473,2.2470,2.2472
GBPCHF,20050526,021900,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,022000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,022100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,022200,2.2471,2.2472,2.2469,2.2471
GBPCHF,20050526,022300,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050526,022400,2.2471,2.2472,2.2468,2.2469
GBPCHF,20050526,022500,2.2468,2.2471,2.2468,2.2470
GBPCHF,20050526,022600,2.2471,2.2472,2.2466,2.2466
GBPCHF,20050526,022700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050526,022800,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050526,022900,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050526,023000,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050526,023100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050526,023200,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050526,023300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050526,023400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050526,023500,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050526,023600,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050526,023700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050526,023800,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050526,023900,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050526,024000,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050526,024100,2.2469,2.2469,2.2466,2.2467
GBPCHF,20050526,024200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,024300,2.2465,2.2468,2.2464,2.2464
GBPCHF,20050526,024400,2.2463,2.2466,2.2463,2.2465
GBPCHF,20050526,024500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050526,024600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050526,024700,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050526,024800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050526,024900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050526,025000,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050526,025100,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050526,025200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,025300,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,025400,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050526,025500,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,025600,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050526,025700,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050526,025800,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050526,025900,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050526,030000,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,030100,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050526,030200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,030300,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,030400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050526,030500,2.2463,2.2466,2.2462,2.2465
GBPCHF,20050526,030600,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050526,030700,2.2461,2.2463,2.2460,2.2463
GBPCHF,20050526,030800,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050526,030900,2.2461,2.2461,2.2459,2.2460
GBPCHF,20050526,031000,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050526,031100,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050526,031200,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050526,031300,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050526,031400,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050526,031500,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050526,031600,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050526,031700,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050526,031800,2.2459,2.2461,2.2458,2.2461
GBPCHF,20050526,031900,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050526,032000,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050526,032100,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050526,032200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050526,032300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050526,032400,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050526,032500,2.2461,2.2463,2.2461,2.2461
GBPCHF,20050526,032600,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050526,032700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050526,032800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050526,032900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050526,033000,2.2461,2.2461,2.2459,2.2461
GBPCHF,20050526,033100,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050526,033200,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050526,033300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050526,033400,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050526,033500,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050526,033600,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050526,033700,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050526,033800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050526,033900,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050526,034000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050526,034100,2.2465,2.2468,2.2464,2.2468
GBPCHF,20050526,034200,2.2467,2.2468,2.2466,2.2466
GBPCHF,20050526,034300,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050526,034400,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050526,034500,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050526,034600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,034700,2.2468,2.2469,2.2467,2.2468
GBPCHF,20050526,034800,2.2469,2.2469,2.2466,2.2466
GBPCHF,20050526,034900,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050526,035000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050526,035100,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050526,035200,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050526,035300,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050526,035400,2.2468,2.2469,2.2466,2.2468
GBPCHF,20050526,035500,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050526,035600,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050526,035700,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050526,035800,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050526,035900,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050526,040000,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050526,040100,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050526,040200,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050526,040300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050526,040400,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050526,040500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050526,040600,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050526,040700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050526,040800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,040900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,041000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,041100,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050526,041200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,041300,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050526,041400,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050526,041500,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050526,041600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,041700,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050526,041800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050526,041900,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,042000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,042100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050526,042200,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050526,042300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050526,042400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050526,042500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,042600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,042700,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,042800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,042900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,043000,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050526,043100,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,043200,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050526,043300,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050526,043400,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,043500,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050526,043600,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050526,043700,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050526,043800,2.2470,2.2470,2.2468,2.2470
GBPCHF,20050526,043900,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050526,044000,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050526,044100,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050526,044200,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050526,044300,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050526,044400,2.2472,2.2473,2.2470,2.2470
GBPCHF,20050526,044500,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,044600,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050526,044700,2.2471,2.2473,2.2471,2.2471
GBPCHF,20050526,044800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,044900,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050526,045000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,045100,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050526,045200,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,045300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,045400,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050526,045500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,045600,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050526,045700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,045800,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,045900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,050000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050526,050100,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050526,050200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,050300,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,050400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050526,050500,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050526,050600,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050526,050700,2.2473,2.2476,2.2472,2.2476
GBPCHF,20050526,050800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050526,050900,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050526,051000,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050526,051100,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050526,051200,2.2474,2.2475,2.2473,2.2474
GBPCHF,20050526,051300,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050526,051400,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050526,051500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050526,051600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050526,051700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,051800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050526,051900,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050526,052000,2.2475,2.2476,2.2474,2.2474
GBPCHF,20050526,052200,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050526,052300,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050526,052400,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050526,052500,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050526,052600,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050526,052700,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050526,052800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050526,052900,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050526,053000,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050526,053100,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050526,053200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,053300,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050526,053400,2.2474,2.2474,2.2471,2.2472
GBPCHF,20050526,053500,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050526,053600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,053700,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050526,053800,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,053900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,054000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,054100,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,054200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050526,054300,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050526,054400,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050526,054500,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050526,054600,2.2470,2.2470,2.2466,2.2467
GBPCHF,20050526,054700,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050526,054800,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050526,054900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050526,055000,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050526,055100,2.2469,2.2469,2.2466,2.2467
GBPCHF,20050526,055200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,055300,2.2468,2.2472,2.2468,2.2472
GBPCHF,20050526,055400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,055500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,055600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,055700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,055800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,055900,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050526,060000,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050526,060100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050526,060200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050526,060300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,060400,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050526,060500,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050526,060600,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,060700,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050526,060800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,060900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,061000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050526,061100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050526,061200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,061300,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050526,061400,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050526,061500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050526,061600,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050526,061700,2.2465,2.2468,2.2465,2.2467
GBPCHF,20050526,061800,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050526,061900,2.2466,2.2469,2.2465,2.2469
GBPCHF,20050526,062000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050526,062100,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050526,062200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050526,062300,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050526,062400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050526,062500,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050526,062600,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050526,062700,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050526,062800,2.2474,2.2485,2.2474,2.2483
GBPCHF,20050526,062900,2.2487,2.2490,2.2486,2.2487
GBPCHF,20050526,063000,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050526,063100,2.2485,2.2488,2.2485,2.2486
GBPCHF,20050526,063200,2.2487,2.2493,2.2486,2.2490
GBPCHF,20050526,063300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050526,063400,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050526,063500,2.2488,2.2490,2.2487,2.2488
GBPCHF,20050526,063600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050526,063700,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050526,063800,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050526,063900,2.2492,2.2496,2.2489,2.2496
GBPCHF,20050526,064000,2.2497,2.2500,2.2497,2.2499
GBPCHF,20050526,064100,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050526,064200,2.2500,2.2506,2.2500,2.2506
GBPCHF,20050526,064300,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050526,064400,2.2502,2.2506,2.2501,2.2503
GBPCHF,20050526,064500,2.2502,2.2502,2.2494,2.2497
GBPCHF,20050526,064600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050526,064700,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050526,064800,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050526,064900,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050526,065000,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050526,065100,2.2494,2.2494,2.2490,2.2490
GBPCHF,20050526,065200,2.2491,2.2492,2.2490,2.2492
GBPCHF,20050526,065300,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050526,065400,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050526,065500,2.2493,2.2496,2.2492,2.2492
GBPCHF,20050526,065600,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050526,065700,2.2490,2.2493,2.2489,2.2489
GBPCHF,20050526,065800,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050526,065900,2.2486,2.2490,2.2486,2.2489
GBPCHF,20050526,070000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050526,070100,2.2487,2.2488,2.2485,2.2486
GBPCHF,20050526,070200,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050526,070300,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050526,070400,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050526,070500,2.2486,2.2487,2.2482,2.2482
GBPCHF,20050526,070600,2.2481,2.2481,2.2478,2.2479
GBPCHF,20050526,070700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050526,070800,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050526,070900,2.2480,2.2482,2.2479,2.2482
GBPCHF,20050526,071000,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050526,071100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050526,071200,2.2484,2.2485,2.2482,2.2482
GBPCHF,20050526,071300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050526,071400,2.2484,2.2487,2.2483,2.2486
GBPCHF,20050526,071500,2.2487,2.2489,2.2486,2.2487
GBPCHF,20050526,071600,2.2488,2.2488,2.2483,2.2483
GBPCHF,20050526,071700,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050526,071800,2.2479,2.2483,2.2479,2.2482
GBPCHF,20050526,071900,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050526,072000,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050526,072100,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050526,072200,2.2480,2.2480,2.2475,2.2475
GBPCHF,20050526,072300,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050526,072400,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050526,072500,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050526,072600,2.2466,2.2468,2.2465,2.2468
GBPCHF,20050526,072700,2.2467,2.2472,2.2466,2.2472
GBPCHF,20050526,072800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050526,072900,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050526,073000,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050526,073100,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050526,073200,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050526,073300,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050526,073400,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050526,073500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050526,073600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050526,073700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050526,073800,2.2479,2.2481,2.2479,2.2480
GBPCHF,20050526,073900,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050526,074000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050526,074100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050526,074200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050526,074300,2.2480,2.2482,2.2479,2.2481
GBPCHF,20050526,074400,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050526,074500,2.2484,2.2489,2.2484,2.2489
GBPCHF,20050526,074600,2.2490,2.2490,2.2487,2.2489
GBPCHF,20050526,074700,2.2488,2.2489,2.2486,2.2487
GBPCHF,20050526,074800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050526,074900,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050526,075000,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050526,075100,2.2488,2.2488,2.2486,2.2488
GBPCHF,20050526,075200,2.2489,2.2492,2.2488,2.2492
GBPCHF,20050526,075300,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050526,075400,2.2498,2.2499,2.2495,2.2497
GBPCHF,20050526,075500,2.2496,2.2496,2.2493,2.2495
GBPCHF,20050526,075600,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050526,075700,2.2496,2.2498,2.2490,2.2490
GBPCHF,20050526,075800,2.2491,2.2496,2.2491,2.2494
GBPCHF,20050526,075900,2.2495,2.2499,2.2494,2.2499
GBPCHF,20050526,080000,2.2500,2.2502,2.2500,2.2500
GBPCHF,20050526,080100,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050526,080200,2.2501,2.2504,2.2500,2.2500
GBPCHF,20050526,080300,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050526,080400,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050526,080500,2.2504,2.2505,2.2502,2.2502
GBPCHF,20050526,080600,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050526,080700,2.2502,2.2510,2.2502,2.2506
GBPCHF,20050526,080800,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050526,080900,2.2508,2.2509,2.2506,2.2506
GBPCHF,20050526,081000,2.2507,2.2507,2.2503,2.2505
GBPCHF,20050526,081100,2.2506,2.2506,2.2501,2.2501
GBPCHF,20050526,081200,2.2500,2.2501,2.2496,2.2497
GBPCHF,20050526,081300,2.2496,2.2496,2.2492,2.2493
GBPCHF,20050526,081400,2.2494,2.2495,2.2492,2.2493
GBPCHF,20050526,081500,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050526,081600,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050526,081700,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050526,081800,2.2492,2.2500,2.2491,2.2500
GBPCHF,20050526,081900,2.2499,2.2501,2.2498,2.2499
GBPCHF,20050526,082000,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050526,082100,2.2497,2.2497,2.2493,2.2496
GBPCHF,20050526,082200,2.2493,2.2494,2.2487,2.2489
GBPCHF,20050526,082300,2.2488,2.2488,2.2477,2.2477
GBPCHF,20050526,082400,2.2478,2.2482,2.2478,2.2481
GBPCHF,20050526,082500,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050526,082600,2.2481,2.2481,2.2475,2.2475
GBPCHF,20050526,082700,2.2474,2.2478,2.2473,2.2476
GBPCHF,20050526,082800,2.2475,2.2475,2.2470,2.2472
GBPCHF,20050526,082900,2.2471,2.2474,2.2471,2.2473
GBPCHF,20050526,083000,2.2474,2.2476,2.2471,2.2471
GBPCHF,20050526,083100,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050526,083200,2.2469,2.2469,2.2464,2.2468
GBPCHF,20050526,083300,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050526,083400,2.2468,2.2468,2.2462,2.2462
GBPCHF,20050526,083500,2.2461,2.2463,2.2459,2.2462
GBPCHF,20050526,083600,2.2461,2.2461,2.2456,2.2457
GBPCHF,20050526,083700,2.2458,2.2471,2.2458,2.2468
GBPCHF,20050526,083800,2.2466,2.2468,2.2466,2.2467
GBPCHF,20050526,083900,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050526,084000,2.2470,2.2471,2.2462,2.2462
GBPCHF,20050526,084100,2.2459,2.2462,2.2456,2.2460
GBPCHF,20050526,084200,2.2459,2.2459,2.2443,2.2446
GBPCHF,20050526,084300,2.2447,2.2447,2.2442,2.2444
GBPCHF,20050526,084400,2.2445,2.2445,2.2440,2.2440
GBPCHF,20050526,084500,2.2441,2.2441,2.2430,2.2432
GBPCHF,20050526,084600,2.2431,2.2440,2.2431,2.2440
GBPCHF,20050526,084700,2.2441,2.2441,2.2434,2.2434
GBPCHF,20050526,084800,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050526,084900,2.2437,2.2441,2.2437,2.2438
GBPCHF,20050526,085000,2.2439,2.2440,2.2436,2.2437
GBPCHF,20050526,085100,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050526,085200,2.2440,2.2440,2.2434,2.2436
GBPCHF,20050526,085300,2.2437,2.2442,2.2436,2.2442
GBPCHF,20050526,085400,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050526,085500,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050526,085600,2.2439,2.2441,2.2437,2.2440
GBPCHF,20050526,085700,2.2438,2.2444,2.2438,2.2443
GBPCHF,20050526,085800,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050526,085900,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050526,090000,2.2444,2.2444,2.2438,2.2438
GBPCHF,20050526,090100,2.2436,2.2439,2.2434,2.2438
GBPCHF,20050526,090200,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050526,090300,2.2439,2.2441,2.2439,2.2439
GBPCHF,20050526,090400,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050526,090500,2.2438,2.2445,2.2438,2.2443
GBPCHF,20050526,090600,2.2442,2.2442,2.2439,2.2441
GBPCHF,20050526,090700,2.2442,2.2442,2.2440,2.2442
GBPCHF,20050526,090800,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050526,090900,2.2438,2.2439,2.2435,2.2436
GBPCHF,20050526,091000,2.2435,2.2439,2.2435,2.2438
GBPCHF,20050526,091100,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050526,091200,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050526,091300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050526,091400,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050526,091500,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050526,091600,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050526,091700,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050526,091800,2.2442,2.2442,2.2438,2.2439
GBPCHF,20050526,091900,2.2440,2.2443,2.2439,2.2443
GBPCHF,20050526,092000,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050526,092100,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050526,092200,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050526,092300,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050526,092400,2.2449,2.2452,2.2448,2.2452
GBPCHF,20050526,092500,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050526,092600,2.2453,2.2453,2.2450,2.2451
GBPCHF,20050526,092700,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050526,092800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050526,092900,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050526,093000,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050526,093100,2.2452,2.2457,2.2452,2.2457
GBPCHF,20050526,093200,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050526,093300,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050526,093400,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050526,093500,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050526,093600,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050526,093700,2.2467,2.2469,2.2466,2.2468
GBPCHF,20050526,093800,2.2469,2.2471,2.2466,2.2466
GBPCHF,20050526,093900,2.2468,2.2469,2.2466,2.2467
GBPCHF,20050526,094000,2.2466,2.2469,2.2461,2.2461
GBPCHF,20050526,094100,2.2462,2.2462,2.2457,2.2457
GBPCHF,20050526,094200,2.2458,2.2459,2.2456,2.2456
GBPCHF,20050526,094300,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050526,094400,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050526,094500,2.2455,2.2455,2.2450,2.2450
GBPCHF,20050526,094600,2.2451,2.2454,2.2451,2.2452
GBPCHF,20050526,094700,2.2451,2.2451,2.2447,2.2449
GBPCHF,20050526,094800,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050526,094900,2.2450,2.2455,2.2450,2.2454
GBPCHF,20050526,095000,2.2453,2.2453,2.2448,2.2448
GBPCHF,20050526,095100,2.2449,2.2452,2.2449,2.2450
GBPCHF,20050526,095200,2.2449,2.2451,2.2448,2.2449
GBPCHF,20050526,095300,2.2448,2.2452,2.2448,2.2451
GBPCHF,20050526,095400,2.2450,2.2450,2.2445,2.2446
GBPCHF,20050526,095500,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050526,095600,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050526,095700,2.2451,2.2451,2.2448,2.2451
GBPCHF,20050526,095800,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050526,095900,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050526,100000,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050526,100100,2.2456,2.2456,2.2452,2.2452
GBPCHF,20050526,100200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050526,100300,2.2454,2.2455,2.2452,2.2454
GBPCHF,20050526,100400,2.2455,2.2458,2.2455,2.2457
GBPCHF,20050526,100500,2.2458,2.2460,2.2457,2.2457
GBPCHF,20050526,100600,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050526,100700,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050526,100800,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050526,100900,2.2451,2.2453,2.2451,2.2451
GBPCHF,20050526,101000,2.2452,2.2455,2.2452,2.2452
GBPCHF,20050526,101100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050526,101200,2.2456,2.2456,2.2453,2.2454
GBPCHF,20050526,101300,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050526,101400,2.2451,2.2452,2.2449,2.2452
GBPCHF,20050526,101500,2.2451,2.2453,2.2450,2.2453
GBPCHF,20050526,101600,2.2452,2.2453,2.2451,2.2452
GBPCHF,20050526,101700,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050526,101800,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050526,101900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050526,102000,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050526,102100,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050526,102200,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050526,102300,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050526,102400,2.2454,2.2455,2.2451,2.2451
GBPCHF,20050526,102500,2.2450,2.2450,2.2447,2.2448
GBPCHF,20050526,102600,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050526,102700,2.2449,2.2449,2.2446,2.2446
GBPCHF,20050526,102800,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050526,102900,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050526,103000,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050526,103100,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050526,103200,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050526,103300,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050526,103400,2.2451,2.2453,2.2450,2.2453
GBPCHF,20050526,103500,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050526,103600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050526,103700,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050526,103800,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050526,103900,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050526,104000,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050526,104100,2.2461,2.2464,2.2461,2.2464
GBPCHF,20050526,104200,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050526,104300,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050526,104400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050526,104500,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050526,104600,2.2470,2.2471,2.2467,2.2468
GBPCHF,20050526,104700,2.2469,2.2470,2.2468,2.2469
GBPCHF,20050526,104800,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050526,104900,2.2469,2.2470,2.2468,2.2468
GBPCHF,20050526,105000,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050526,105100,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050526,105200,2.2467,2.2467,2.2465,2.2467
GBPCHF,20050526,105300,2.2466,2.2467,2.2465,2.2467
GBPCHF,20050526,105400,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050526,105500,2.2466,2.2472,2.2466,2.2472
GBPCHF,20050526,105600,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050526,105700,2.2468,2.2470,2.2467,2.2470
GBPCHF,20050526,105800,2.2471,2.2476,2.2471,2.2473
GBPCHF,20050526,105900,2.2472,2.2472,2.2467,2.2467
GBPCHF,20050526,110000,2.2466,2.2471,2.2466,2.2470
GBPCHF,20050526,110100,2.2471,2.2472,2.2469,2.2470
GBPCHF,20050526,110200,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050526,110300,2.2468,2.2468,2.2465,2.2466
GBPCHF,20050526,110400,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050526,110500,2.2468,2.2471,2.2466,2.2466
GBPCHF,20050526,110600,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050526,110700,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050526,110800,2.2472,2.2472,2.2469,2.2471
GBPCHF,20050526,110900,2.2470,2.2472,2.2469,2.2471
GBPCHF,20050526,111000,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050526,111100,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050526,111200,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050526,111300,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050526,111400,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050526,111500,2.2468,2.2473,2.2468,2.2472
GBPCHF,20050526,111600,2.2471,2.2474,2.2470,2.2472
GBPCHF,20050526,111700,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050526,111800,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050526,111900,2.2480,2.2482,2.2476,2.2478
GBPCHF,20050526,112000,2.2477,2.2477,2.2469,2.2471
GBPCHF,20050526,112100,2.2470,2.2476,2.2469,2.2475
GBPCHF,20050526,112200,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050526,112300,2.2475,2.2476,2.2474,2.2475
GBPCHF,20050526,112400,2.2474,2.2476,2.2473,2.2473
GBPCHF,20050526,112500,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050526,112600,2.2473,2.2476,2.2472,2.2475
GBPCHF,20050526,112700,2.2474,2.2478,2.2474,2.2478
GBPCHF,20050526,112800,2.2477,2.2483,2.2477,2.2483
GBPCHF,20050526,112900,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050526,113000,2.2481,2.2487,2.2481,2.2486
GBPCHF,20050526,113100,2.2487,2.2492,2.2487,2.2490
GBPCHF,20050526,113200,2.2491,2.2492,2.2490,2.2491
GBPCHF,20050526,113300,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050526,113400,2.2493,2.2496,2.2492,2.2496
GBPCHF,20050526,113500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050526,113600,2.2499,2.2499,2.2494,2.2496
GBPCHF,20050526,113700,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050526,113800,2.2501,2.2502,2.2500,2.2501
GBPCHF,20050526,113900,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050526,114000,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050526,114100,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050526,114200,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050526,114300,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050526,114400,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050526,114500,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050526,114600,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050526,114700,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050526,114800,2.2501,2.2506,2.2501,2.2506
GBPCHF,20050526,114900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050526,115000,2.2506,2.2508,2.2504,2.2508
GBPCHF,20050526,115100,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050526,115200,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050526,115300,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050526,115400,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050526,115500,2.2507,2.2511,2.2507,2.2510
GBPCHF,20050526,115600,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050526,115700,2.2512,2.2518,2.2511,2.2518
GBPCHF,20050526,115800,2.2519,2.2524,2.2518,2.2524
GBPCHF,20050526,115900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050526,120000,2.2527,2.2533,2.2526,2.2531
GBPCHF,20050526,120100,2.2530,2.2530,2.2525,2.2525
GBPCHF,20050526,120200,2.2524,2.2529,2.2524,2.2528
GBPCHF,20050526,120300,2.2527,2.2528,2.2524,2.2524
GBPCHF,20050526,120400,2.2523,2.2523,2.2517,2.2517
GBPCHF,20050526,120500,2.2518,2.2518,2.2512,2.2512
GBPCHF,20050526,120600,2.2513,2.2520,2.2513,2.2520
GBPCHF,20050526,120700,2.2519,2.2523,2.2519,2.2520
GBPCHF,20050526,120800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050526,120900,2.2517,2.2518,2.2514,2.2518
GBPCHF,20050526,121000,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050526,121100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050526,121200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050526,121300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,121400,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050526,121500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050526,121600,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050526,121700,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050526,121800,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050526,121900,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050526,122000,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050526,122100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050526,122200,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050526,122300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050526,122400,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050526,122500,2.2510,2.2510,2.2507,2.2510
GBPCHF,20050526,122600,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050526,122700,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050526,122800,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050526,122900,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050526,123000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050526,123100,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050526,123200,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050526,123300,2.2512,2.2513,2.2510,2.2512
GBPCHF,20050526,123400,2.2511,2.2513,2.2509,2.2510
GBPCHF,20050526,123500,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050526,123600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050526,123700,2.2518,2.2519,2.2516,2.2516
GBPCHF,20050526,123800,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050526,123900,2.2518,2.2527,2.2518,2.2525
GBPCHF,20050526,124000,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050526,124100,2.2526,2.2526,2.2520,2.2520
GBPCHF,20050526,124200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050526,124300,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050526,124400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050526,124500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050526,124600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050526,124700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050526,124800,2.2519,2.2519,2.2516,2.2517
GBPCHF,20050526,124900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050526,125000,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050526,125100,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050526,125200,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050526,125300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050526,125400,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050526,125500,2.2513,2.2514,2.2511,2.2513
GBPCHF,20050526,125600,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050526,125700,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050526,125800,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050526,125900,2.2515,2.2517,2.2511,2.2517
GBPCHF,20050526,130000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050526,130100,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050526,130200,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050526,130300,2.2519,2.2519,2.2514,2.2514
GBPCHF,20050526,130400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,130500,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050526,130600,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050526,130700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050526,130800,2.2513,2.2516,2.2513,2.2514
GBPCHF,20050526,130900,2.2513,2.2516,2.2512,2.2515
GBPCHF,20050526,131000,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050526,131100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050526,131200,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050526,131300,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050526,131400,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050526,131500,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050526,131600,2.2517,2.2524,2.2517,2.2520
GBPCHF,20050526,131700,2.2522,2.2523,2.2520,2.2521
GBPCHF,20050526,131800,2.2522,2.2527,2.2522,2.2524
GBPCHF,20050526,131900,2.2525,2.2528,2.2524,2.2527
GBPCHF,20050526,132000,2.2528,2.2532,2.2527,2.2532
GBPCHF,20050526,132100,2.2531,2.2532,2.2525,2.2525
GBPCHF,20050526,132200,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050526,132300,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050526,132400,2.2527,2.2529,2.2523,2.2523
GBPCHF,20050526,132500,2.2524,2.2526,2.2522,2.2526
GBPCHF,20050526,132600,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050526,132700,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050526,132800,2.2529,2.2534,2.2529,2.2534
GBPCHF,20050526,132900,2.2535,2.2535,2.2533,2.2534
GBPCHF,20050526,133000,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050526,133100,2.2536,2.2536,2.2531,2.2532
GBPCHF,20050526,133200,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050526,133300,2.2530,2.2532,2.2529,2.2531
GBPCHF,20050526,133400,2.2530,2.2535,2.2529,2.2534
GBPCHF,20050526,133500,2.2535,2.2537,2.2534,2.2537
GBPCHF,20050526,133600,2.2536,2.2536,2.2531,2.2531
GBPCHF,20050526,133700,2.2532,2.2534,2.2529,2.2530
GBPCHF,20050526,133800,2.2529,2.2531,2.2526,2.2526
GBPCHF,20050526,133900,2.2527,2.2527,2.2522,2.2522
GBPCHF,20050526,134000,2.2521,2.2521,2.2516,2.2517
GBPCHF,20050526,134100,2.2518,2.2519,2.2516,2.2516
GBPCHF,20050526,134200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050526,134300,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050526,134400,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050526,134500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050526,134600,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050526,134700,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050526,134800,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050526,134900,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050526,135000,2.2517,2.2522,2.2517,2.2522
GBPCHF,20050526,135100,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050526,135200,2.2522,2.2522,2.2517,2.2518
GBPCHF,20050526,135300,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050526,135400,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050526,135500,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050526,135600,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050526,135700,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050526,135800,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050526,135900,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050526,140000,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050526,140100,2.2505,2.2511,2.2505,2.2511
GBPCHF,20050526,140200,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050526,140300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,140400,2.2513,2.2513,2.2509,2.2510
GBPCHF,20050526,140500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050526,140600,2.2511,2.2514,2.2509,2.2514
GBPCHF,20050526,140700,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050526,140800,2.2512,2.2512,2.2508,2.2510
GBPCHF,20050526,140900,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050526,141000,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050526,141100,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050526,141200,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050526,141300,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050526,141400,2.2507,2.2507,2.2504,2.2507
GBPCHF,20050526,141500,2.2508,2.2509,2.2505,2.2505
GBPCHF,20050526,141600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050526,141700,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050526,141800,2.2501,2.2506,2.2501,2.2506
GBPCHF,20050526,141900,2.2505,2.2505,2.2503,2.2505
GBPCHF,20050526,142000,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050526,142100,2.2508,2.2512,2.2508,2.2512
GBPCHF,20050526,142200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050526,142300,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050526,142400,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050526,142500,2.2512,2.2512,2.2507,2.2510
GBPCHF,20050526,142600,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050526,142700,2.2509,2.2510,2.2506,2.2508
GBPCHF,20050526,142800,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050526,142900,2.2511,2.2513,2.2510,2.2511
GBPCHF,20050526,143000,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050526,143100,2.2513,2.2514,2.2508,2.2508
GBPCHF,20050526,143200,2.2510,2.2510,2.2506,2.2507
GBPCHF,20050526,143300,2.2510,2.2519,2.2508,2.2517
GBPCHF,20050526,143400,2.2519,2.2522,2.2517,2.2520
GBPCHF,20050526,143500,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050526,143600,2.2529,2.2534,2.2529,2.2533
GBPCHF,20050526,143700,2.2532,2.2541,2.2532,2.2541
GBPCHF,20050526,143800,2.2542,2.2548,2.2542,2.2548
GBPCHF,20050526,143900,2.2547,2.2550,2.2546,2.2546
GBPCHF,20050526,144000,2.2547,2.2550,2.2545,2.2545
GBPCHF,20050526,144100,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050526,144200,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050526,144300,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050526,144400,2.2542,2.2542,2.2536,2.2536
GBPCHF,20050526,144500,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050526,144600,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050526,144700,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050526,144800,2.2534,2.2535,2.2533,2.2533
GBPCHF,20050526,144900,2.2534,2.2535,2.2532,2.2535
GBPCHF,20050526,145000,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050526,145100,2.2534,2.2536,2.2534,2.2534
GBPCHF,20050526,145200,2.2533,2.2533,2.2527,2.2528
GBPCHF,20050526,145300,2.2529,2.2531,2.2528,2.2528
GBPCHF,20050526,145400,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050526,145500,2.2529,2.2531,2.2526,2.2528
GBPCHF,20050526,145600,2.2529,2.2531,2.2527,2.2530
GBPCHF,20050526,145700,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050526,145800,2.2532,2.2533,2.2530,2.2531
GBPCHF,20050526,145900,2.2532,2.2533,2.2530,2.2530
GBPCHF,20050526,150000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050526,150100,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050526,150200,2.2532,2.2533,2.2531,2.2532
GBPCHF,20050526,150300,2.2531,2.2534,2.2530,2.2534
GBPCHF,20050526,150400,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050526,150500,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050526,150600,2.2527,2.2527,2.2523,2.2524
GBPCHF,20050526,150700,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050526,150800,2.2527,2.2527,2.2519,2.2519
GBPCHF,20050526,150900,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050526,151000,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050526,151100,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050526,151200,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050526,151300,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050526,151400,2.2524,2.2529,2.2524,2.2528
GBPCHF,20050526,151500,2.2529,2.2532,2.2528,2.2532
GBPCHF,20050526,151600,2.2531,2.2534,2.2531,2.2533
GBPCHF,20050526,151700,2.2534,2.2538,2.2533,2.2536
GBPCHF,20050526,151800,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050526,151900,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050526,152000,2.2540,2.2541,2.2537,2.2538
GBPCHF,20050526,152100,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050526,152200,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050526,152300,2.2536,2.2536,2.2531,2.2531
GBPCHF,20050526,152400,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050526,152500,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050526,152600,2.2531,2.2533,2.2529,2.2531
GBPCHF,20050526,152700,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050526,152800,2.2529,2.2532,2.2529,2.2531
GBPCHF,20050526,152900,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050526,153000,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050526,153100,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050526,153200,2.2527,2.2527,2.2521,2.2521
GBPCHF,20050526,153300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050526,153400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050526,153500,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050526,153600,2.2523,2.2523,2.2518,2.2520
GBPCHF,20050526,153700,2.2519,2.2519,2.2515,2.2516
GBPCHF,20050526,153800,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050526,153900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050526,154000,2.2513,2.2513,2.2507,2.2511
GBPCHF,20050526,154100,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050526,154200,2.2517,2.2520,2.2516,2.2520
GBPCHF,20050526,154300,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050526,154400,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050526,154500,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050526,154600,2.2518,2.2519,2.2515,2.2516
GBPCHF,20050526,154700,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050526,154800,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050526,154900,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050526,155000,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050526,155100,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050526,155200,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050526,155300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050526,155400,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050526,155500,2.2514,2.2516,2.2511,2.2511
GBPCHF,20050526,155600,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050526,155700,2.2505,2.2507,2.2504,2.2505
GBPCHF,20050526,155800,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050526,155900,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050526,160000,2.2509,2.2514,2.2509,2.2512
GBPCHF,20050526,160100,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050526,160200,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050526,160300,2.2522,2.2525,2.2521,2.2523
GBPCHF,20050526,160400,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050526,160500,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050526,160600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050526,160700,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050526,160800,2.2518,2.2520,2.2517,2.2519
GBPCHF,20050526,160900,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050526,161000,2.2520,2.2524,2.2519,2.2524
GBPCHF,20050526,161100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050526,161200,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050526,161300,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050526,161400,2.2524,2.2528,2.2523,2.2528
GBPCHF,20050526,161500,2.2527,2.2534,2.2527,2.2534
GBPCHF,20050526,161600,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050526,161700,2.2530,2.2532,2.2529,2.2531
GBPCHF,20050526,161800,2.2530,2.2532,2.2528,2.2531
GBPCHF,20050526,161900,2.2532,2.2534,2.2532,2.2532
GBPCHF,20050526,162000,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050526,162100,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050526,162200,2.2534,2.2536,2.2532,2.2533
GBPCHF,20050526,162300,2.2532,2.2533,2.2531,2.2531
GBPCHF,20050526,162400,2.2530,2.2530,2.2524,2.2524
GBPCHF,20050526,162500,2.2525,2.2526,2.2517,2.2517
GBPCHF,20050526,162600,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050526,162700,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050526,162800,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050526,162900,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050526,163000,2.2517,2.2518,2.2514,2.2514
GBPCHF,20050526,163100,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050526,163200,2.2516,2.2518,2.2515,2.2517
GBPCHF,20050526,163300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050526,163400,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050526,163500,2.2521,2.2521,2.2518,2.2519
GBPCHF,20050526,163600,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050526,163700,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050526,163800,2.2518,2.2518,2.2510,2.2510
GBPCHF,20050526,163900,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050526,164000,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050526,164100,2.2513,2.2513,2.2509,2.2509
GBPCHF,20050526,164200,2.2510,2.2510,2.2503,2.2504
GBPCHF,20050526,164300,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050526,164400,2.2501,2.2505,2.2501,2.2502
GBPCHF,20050526,164500,2.2503,2.2504,2.2501,2.2504
GBPCHF,20050526,164600,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050526,164700,2.2505,2.2505,2.2502,2.2504
GBPCHF,20050526,164800,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050526,164900,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050526,165000,2.2501,2.2504,2.2501,2.2504
GBPCHF,20050526,165100,2.2505,2.2506,2.2501,2.2501
GBPCHF,20050526,165200,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050526,165300,2.2501,2.2501,2.2499,2.2501
GBPCHF,20050526,165400,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050526,165500,2.2506,2.2506,2.2501,2.2501
GBPCHF,20050526,165600,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050526,165700,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050526,165800,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050526,165900,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050526,170000,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050526,170100,2.2497,2.2503,2.2497,2.2503
GBPCHF,20050526,170200,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050526,170300,2.2504,2.2507,2.2502,2.2505
GBPCHF,20050526,170400,2.2504,2.2506,2.2502,2.2503
GBPCHF,20050526,170500,2.2502,2.2502,2.2498,2.2498
GBPCHF,20050526,170600,2.2497,2.2499,2.2496,2.2497
GBPCHF,20050526,170700,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050526,170800,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050526,170900,2.2497,2.2497,2.2490,2.2490
GBPCHF,20050526,171000,2.2491,2.2491,2.2487,2.2489
GBPCHF,20050526,171100,2.2486,2.2489,2.2485,2.2487
GBPCHF,20050526,171200,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050526,171300,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050526,171400,2.2487,2.2487,2.2483,2.2486
GBPCHF,20050526,171500,2.2485,2.2489,2.2483,2.2489
GBPCHF,20050526,171600,2.2490,2.2490,2.2486,2.2488
GBPCHF,20050526,171700,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050526,171800,2.2487,2.2490,2.2485,2.2489
GBPCHF,20050526,171900,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050526,172000,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050526,172100,2.2495,2.2495,2.2483,2.2486
GBPCHF,20050526,172200,2.2487,2.2493,2.2487,2.2492
GBPCHF,20050526,172300,2.2490,2.2498,2.2489,2.2498
GBPCHF,20050526,172400,2.2497,2.2500,2.2497,2.2497
GBPCHF,20050526,172500,2.2496,2.2498,2.2494,2.2498
GBPCHF,20050526,172600,2.2497,2.2501,2.2497,2.2500
GBPCHF,20050526,172700,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050526,172800,2.2502,2.2502,2.2499,2.2501
GBPCHF,20050526,172900,2.2502,2.2506,2.2501,2.2505
GBPCHF,20050526,173000,2.2503,2.2504,2.2501,2.2501
GBPCHF,20050526,173100,2.2500,2.2504,2.2500,2.2504
GBPCHF,20050526,173200,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050526,173300,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050526,173400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050526,173500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050526,173600,2.2500,2.2502,2.2499,2.2501
GBPCHF,20050526,173700,2.2502,2.2502,2.2499,2.2500
GBPCHF,20050526,173800,2.2501,2.2504,2.2500,2.2501
GBPCHF,20050526,173900,2.2502,2.2503,2.2500,2.2503
GBPCHF,20050526,174000,2.2502,2.2503,2.2500,2.2503
GBPCHF,20050526,174100,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050526,174200,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050526,174300,2.2502,2.2502,2.2498,2.2498
GBPCHF,20050526,174400,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050526,174500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050526,174600,2.2499,2.2500,2.2496,2.2496
GBPCHF,20050526,174700,2.2497,2.2497,2.2488,2.2488
GBPCHF,20050526,174800,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050526,174900,2.2489,2.2492,2.2489,2.2491
GBPCHF,20050526,175000,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050526,175100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,175200,2.2492,2.2493,2.2491,2.2492
GBPCHF,20050526,175300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050526,175400,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050526,175500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050526,175600,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050526,175700,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050526,175800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050526,175900,2.2499,2.2499,2.2494,2.2494
GBPCHF,20050526,180000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,180100,2.2494,2.2499,2.2494,2.2499
GBPCHF,20050526,180200,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050526,180300,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050526,180400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050526,180500,2.2500,2.2501,2.2498,2.2498
GBPCHF,20050526,180600,2.2499,2.2502,2.2499,2.2499
GBPCHF,20050526,180700,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050526,180800,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050526,180900,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050526,181000,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050526,181100,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050526,181200,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050526,181300,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050526,181400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050526,181500,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050526,181600,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050526,181700,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050526,181800,2.2500,2.2500,2.2496,2.2496
GBPCHF,20050526,181900,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050526,182000,2.2497,2.2497,2.2493,2.2495
GBPCHF,20050526,182100,2.2496,2.2499,2.2496,2.2497
GBPCHF,20050526,182200,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050526,182300,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050526,182400,2.2491,2.2495,2.2490,2.2495
GBPCHF,20050526,182500,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050526,182600,2.2496,2.2498,2.2495,2.2495
GBPCHF,20050526,182700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,182800,2.2494,2.2504,2.2494,2.2503
GBPCHF,20050526,182900,2.2504,2.2505,2.2501,2.2501
GBPCHF,20050526,183000,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050526,183100,2.2506,2.2509,2.2506,2.2509
GBPCHF,20050526,183200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050526,183300,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050526,183400,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050526,183500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050526,183600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050526,183700,2.2516,2.2519,2.2515,2.2515
GBPCHF,20050526,183800,2.2516,2.2517,2.2514,2.2517
GBPCHF,20050526,183900,2.2518,2.2518,2.2514,2.2516
GBPCHF,20050526,184000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050526,184100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050526,184200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050526,184300,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050526,184400,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050526,184500,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050526,184600,2.2520,2.2520,2.2514,2.2514
GBPCHF,20050526,184700,2.2515,2.2515,2.2512,2.2514
GBPCHF,20050526,184800,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050526,184900,2.2515,2.2515,2.2510,2.2510
GBPCHF,20050526,185000,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050526,185100,2.2511,2.2513,2.2510,2.2511
GBPCHF,20050526,185200,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050526,185300,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050526,185400,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050526,185500,2.2512,2.2516,2.2511,2.2516
GBPCHF,20050526,185600,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050526,185700,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050526,185800,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050526,185900,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050526,190000,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050526,190100,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050526,190200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050526,190300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050526,190400,2.2514,2.2514,2.2511,2.2512
GBPCHF,20050526,190500,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050526,190600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050526,190700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050526,190800,2.2512,2.2512,2.2507,2.2511
GBPCHF,20050526,190900,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050526,191000,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050526,191100,2.2510,2.2511,2.2508,2.2508
GBPCHF,20050526,191200,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050526,191300,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050526,191400,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050526,191500,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050526,191600,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050526,191700,2.2511,2.2514,2.2511,2.2511
GBPCHF,20050526,191800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050526,191900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050526,192000,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050526,192100,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050526,192200,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050526,192300,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050526,192400,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050526,192500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050526,192600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050526,192700,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050526,192800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050526,192900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050526,193000,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050526,193100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050526,193200,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050526,193300,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050526,193400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050526,193500,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050526,193600,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,193700,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050526,193800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050526,193900,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050526,194000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050526,194100,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050526,194200,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050526,194300,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050526,194400,2.2512,2.2514,2.2512,2.2512
GBPCHF,20050526,194500,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050526,194600,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050526,194700,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050526,194800,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050526,194900,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050526,195000,2.2510,2.2512,2.2509,2.2512
GBPCHF,20050526,195100,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050526,195200,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050526,195300,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050526,195400,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050526,195500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050526,195600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050526,195700,2.2507,2.2508,2.2505,2.2505
GBPCHF,20050526,195800,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050526,195900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050526,200000,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050526,200100,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050526,200200,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050526,200300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050526,200400,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050526,200500,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050526,200600,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,200700,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050526,200800,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050526,200900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050526,201000,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050526,201100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050526,201200,2.2513,2.2514,2.2510,2.2510
GBPCHF,20050526,201300,2.2509,2.2512,2.2508,2.2512
GBPCHF,20050526,201400,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050526,201500,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050526,201600,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050526,201700,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050526,201800,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050526,201900,2.2514,2.2514,2.2509,2.2510
GBPCHF,20050526,202000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050526,202100,2.2512,2.2513,2.2510,2.2513
GBPCHF,20050526,202200,2.2512,2.2512,2.2509,2.2509
GBPCHF,20050526,202300,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050526,202400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050526,202500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,202600,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050526,202700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050526,202800,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050526,202900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050526,203000,2.2512,2.2515,2.2511,2.2515
GBPCHF,20050526,203100,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050526,203200,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050526,203300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050526,203400,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050526,203500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050526,203600,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050526,203700,2.2511,2.2513,2.2508,2.2508
GBPCHF,20050526,203800,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050526,203900,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050526,204000,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050526,204100,2.2513,2.2514,2.2506,2.2508
GBPCHF,20050526,204200,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050526,204300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050526,204400,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050526,204500,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050526,204600,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050526,204700,2.2504,2.2508,2.2504,2.2507
GBPCHF,20050526,204800,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050526,204900,2.2505,2.2507,2.2503,2.2507
GBPCHF,20050526,205000,2.2506,2.2506,2.2500,2.2500
GBPCHF,20050526,205100,2.2499,2.2507,2.2498,2.2507
GBPCHF,20050526,205200,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050526,205300,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050526,205400,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050526,205500,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050526,205600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050526,205700,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050526,205800,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050526,205900,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050526,210000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050526,210100,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050526,210200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050526,210300,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050526,210400,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050526,210500,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050526,210600,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050526,210700,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050526,210800,2.2499,2.2500,2.2498,2.2499
GBPCHF,20050526,210900,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050526,211000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050526,211100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050526,211200,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050526,211300,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050526,211400,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050526,211500,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050526,211600,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050526,211700,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050526,211800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050526,211900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050526,212000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050526,212100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,212200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,212300,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050526,212400,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050526,212500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050526,212600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050526,212700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,212800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,212900,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050526,213000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050526,213100,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050526,213200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050526,213300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050526,213400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050526,213500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050526,213600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050526,213700,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050526,213800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,213900,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050526,214000,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050526,214100,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050526,214200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050526,214300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050526,214400,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050526,214500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050526,214600,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050526,214700,2.2498,2.2500,2.2498,2.2498
GBPCHF,20050526,214800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050526,214900,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050526,215000,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050526,215100,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050526,215200,2.2497,2.2498,2.2496,2.2496
GBPCHF,20050526,215300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050526,215400,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050526,215500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050526,215600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050526,215700,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050526,215800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050526,215900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,220000,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050526,220100,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050526,220200,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050526,220300,2.2500,2.2500,2.2498,2.2499
GBPCHF,20050526,220400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050526,220500,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050526,220600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050526,220700,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050526,220800,2.2501,2.2503,2.2500,2.2502
GBPCHF,20050526,220900,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050526,221000,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050526,221100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050526,221200,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050526,221300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050526,221400,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050526,221500,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050526,221600,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050526,221700,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050526,221800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050526,221900,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050526,222000,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050526,222100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050526,222200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050526,222300,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050526,222400,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050526,222500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050526,222600,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,222700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,222800,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,222900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,223000,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050526,223100,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050526,223200,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050526,223300,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050526,223400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050526,223500,2.2495,2.2496,2.2493,2.2493
GBPCHF,20050526,223600,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,223700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050526,223800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,223900,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050526,224000,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050526,224100,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050526,224200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,224300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,224400,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050526,224500,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,224600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050526,224700,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,224800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050526,224900,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050526,225000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050526,225100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,225200,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050526,225300,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050526,225400,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050526,225500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,225600,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050526,225700,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050526,225800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050526,225900,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050526,230000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050526,230100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050526,230200,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050526,230300,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050526,230400,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050526,230600,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050526,230700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050526,230800,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050526,230900,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050526,231000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050526,231100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050526,231200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050526,231300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050526,231400,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050526,231500,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050526,231600,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050526,231700,2.2489,2.2489,2.2488,2.2489
GBPCHF,20050526,231800,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050526,231900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050526,232000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050526,232100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050526,232200,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050526,232300,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050526,232400,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050526,232500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050526,232600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050526,232700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050526,232800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050526,232900,2.2487,2.2489,2.2486,2.2487
GBPCHF,20050526,233000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050526,233100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050526,233200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050526,233300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050526,233400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050526,233500,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050526,233600,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050526,233700,2.2485,2.2489,2.2485,2.2489
GBPCHF,20050526,233800,2.2488,2.2489,2.2488,2.2488
GBPCHF,20050526,233900,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050526,234000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050526,234100,2.2490,2.2491,2.2489,2.2491
GBPCHF,20050526,234200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050526,234300,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050526,234400,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050526,234500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050526,234600,2.2493,2.2494,2.2492,2.2494
GBPCHF,20050526,234700,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050526,234800,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050526,234900,2.2495,2.2496,2.2490,2.2490
GBPCHF,20050526,235000,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050526,235100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050526,235200,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050526,235300,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050526,235400,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050526,235500,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050526,235600,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050526,235700,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050526,235800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050526,235900,2.2494,2.2494,2.2491,2.2491
GBPCHF,20050527,000000,2.2492,2.2493,2.2492,2.2493
GBPJPY,20050526,000100,197.07,197.07,197.07,197.07
GBPJPY,20050526,000200,197.07,197.10,197.07,197.10
GBPJPY,20050526,000300,197.09,197.09,197.07,197.09
GBPJPY,20050526,000400,197.10,197.14,197.10,197.14
GBPJPY,20050526,000500,197.13,197.15,197.11,197.11
GBPJPY,20050526,000600,197.12,197.16,197.12,197.16
GBPJPY,20050526,000700,197.17,197.17,197.17,197.17
GBPJPY,20050526,000800,197.17,197.17,197.15,197.15
GBPJPY,20050526,000900,197.14,197.15,197.14,197.15
GBPJPY,20050526,001000,197.14,197.14,197.13,197.13
GBPJPY,20050526,001100,197.12,197.13,197.12,197.13
GBPJPY,20050526,001200,197.12,197.12,197.12,197.12
GBPJPY,20050526,001300,197.12,197.12,197.11,197.12
GBPJPY,20050526,001400,197.13,197.13,197.12,197.12
GBPJPY,20050526,001500,197.12,197.12,197.12,197.12
GBPJPY,20050526,001600,197.12,197.12,197.12,197.12
GBPJPY,20050526,001700,197.12,197.12,197.12,197.12
GBPJPY,20050526,001800,197.12,197.12,197.10,197.10
GBPJPY,20050526,001900,197.11,197.14,197.11,197.13
GBPJPY,20050526,002000,197.13,197.14,197.13,197.14
GBPJPY,20050526,002100,197.14,197.14,197.14,197.14
GBPJPY,20050526,002200,197.14,197.14,197.14,197.14
GBPJPY,20050526,002300,197.14,197.14,197.14,197.14
GBPJPY,20050526,002400,197.15,197.15,197.15,197.15
GBPJPY,20050526,002500,197.15,197.15,197.15,197.15
GBPJPY,20050526,002600,197.15,197.15,197.13,197.13
GBPJPY,20050526,002700,197.14,197.14,197.14,197.14
GBPJPY,20050526,002800,197.14,197.14,197.14,197.14
GBPJPY,20050526,002900,197.14,197.14,197.13,197.13
GBPJPY,20050526,003000,197.12,197.15,197.12,197.15
GBPJPY,20050526,003100,197.16,197.18,197.16,197.18
GBPJPY,20050526,003200,197.19,197.22,197.19,197.22
GBPJPY,20050526,003300,197.21,197.23,197.21,197.23
GBPJPY,20050526,003500,197.23,197.23,197.22,197.22
GBPJPY,20050526,003600,197.21,197.22,197.21,197.22
GBPJPY,20050526,003700,197.21,197.21,197.21,197.21
GBPJPY,20050526,003800,197.21,197.21,197.20,197.21
GBPJPY,20050526,003900,197.20,197.22,197.20,197.21
GBPJPY,20050526,004000,197.20,197.20,197.20,197.20
GBPJPY,20050526,004100,197.21,197.21,197.20,197.20
GBPJPY,20050526,004200,197.19,197.19,197.18,197.18
GBPJPY,20050526,004300,197.19,197.20,197.18,197.20
GBPJPY,20050526,004400,197.19,197.19,197.17,197.17
GBPJPY,20050526,004500,197.16,197.17,197.16,197.17
GBPJPY,20050526,004600,197.16,197.16,197.16,197.16
GBPJPY,20050526,004700,197.16,197.18,197.16,197.17
GBPJPY,20050526,004800,197.18,197.18,197.17,197.17
GBPJPY,20050526,004900,197.16,197.16,197.16,197.16
GBPJPY,20050526,005000,197.17,197.17,197.15,197.15
GBPJPY,20050526,005100,197.15,197.15,197.15,197.15
GBPJPY,20050526,005200,197.16,197.17,197.16,197.16
GBPJPY,20050526,005300,197.16,197.16,197.16,197.16
GBPJPY,20050526,005400,197.16,197.16,197.16,197.16
GBPJPY,20050526,005500,197.16,197.17,197.15,197.16
GBPJPY,20050526,005600,197.17,197.17,197.16,197.17
GBPJPY,20050526,005700,197.17,197.17,197.17,197.17
GBPJPY,20050526,005800,197.18,197.21,197.18,197.21
GBPJPY,20050526,005900,197.21,197.21,197.21,197.21
GBPJPY,20050526,010000,197.22,197.22,197.22,197.22
GBPJPY,20050526,010100,197.22,197.23,197.22,197.23
GBPJPY,20050526,010200,197.23,197.23,197.22,197.22
GBPJPY,20050526,010300,197.23,197.23,197.22,197.22
GBPJPY,20050526,010400,197.22,197.22,197.22,197.22
GBPJPY,20050526,010500,197.21,197.22,197.21,197.22
GBPJPY,20050526,010600,197.21,197.21,197.21,197.21
GBPJPY,20050526,010700,197.21,197.22,197.19,197.19
GBPJPY,20050526,010800,197.18,197.18,197.18,197.18
GBPJPY,20050526,010900,197.19,197.20,197.19,197.20
GBPJPY,20050526,011000,197.21,197.21,197.21,197.21
GBPJPY,20050526,011100,197.21,197.22,197.21,197.22
GBPJPY,20050526,011200,197.21,197.23,197.21,197.23
GBPJPY,20050526,011300,197.23,197.23,197.23,197.23
GBPJPY,20050526,011400,197.24,197.24,197.23,197.23
GBPJPY,20050526,011500,197.24,197.25,197.24,197.24
GBPJPY,20050526,011600,197.23,197.24,197.23,197.24
GBPJPY,20050526,011700,197.23,197.24,197.23,197.24
GBPJPY,20050526,011800,197.25,197.25,197.24,197.24
GBPJPY,20050526,011900,197.25,197.25,197.24,197.24
GBPJPY,20050526,012000,197.24,197.25,197.24,197.25
GBPJPY,20050526,012100,197.24,197.25,197.23,197.25
GBPJPY,20050526,012200,197.24,197.24,197.24,197.24
GBPJPY,20050526,012300,197.24,197.24,197.24,197.24
GBPJPY,20050526,012400,197.24,197.24,197.23,197.23
GBPJPY,20050526,012500,197.22,197.24,197.22,197.24
GBPJPY,20050526,012600,197.22,197.22,197.20,197.20
GBPJPY,20050526,012700,197.19,197.19,197.18,197.18
GBPJPY,20050526,012800,197.19,197.19,197.18,197.18
GBPJPY,20050526,012900,197.17,197.17,197.16,197.17
GBPJPY,20050526,013000,197.17,197.17,197.16,197.16
GBPJPY,20050526,013100,197.17,197.18,197.17,197.18
GBPJPY,20050526,013200,197.17,197.18,197.14,197.15
GBPJPY,20050526,013300,197.14,197.15,197.13,197.15
GBPJPY,20050526,013400,197.16,197.16,197.14,197.14
GBPJPY,20050526,013500,197.13,197.13,197.12,197.12
GBPJPY,20050526,013600,197.13,197.14,197.12,197.12
GBPJPY,20050526,013700,197.11,197.12,197.11,197.12
GBPJPY,20050526,013800,197.13,197.17,197.13,197.17
GBPJPY,20050526,013900,197.16,197.16,197.15,197.15
GBPJPY,20050526,014000,197.15,197.15,197.15,197.15
GBPJPY,20050526,014100,197.16,197.20,197.16,197.19
GBPJPY,20050526,014200,197.21,197.22,197.21,197.22
GBPJPY,20050526,014300,197.21,197.25,197.21,197.25
GBPJPY,20050526,014400,197.26,197.27,197.24,197.27
GBPJPY,20050526,014500,197.28,197.29,197.27,197.27
GBPJPY,20050526,014600,197.28,197.34,197.28,197.32
GBPJPY,20050526,014700,197.33,197.33,197.31,197.32
GBPJPY,20050526,014800,197.31,197.31,197.30,197.31
GBPJPY,20050526,014900,197.30,197.32,197.28,197.28
GBPJPY,20050526,015000,197.26,197.28,197.26,197.28
GBPJPY,20050526,015100,197.29,197.32,197.29,197.32
GBPJPY,20050526,015200,197.33,197.35,197.33,197.35
GBPJPY,20050526,015300,197.36,197.37,197.35,197.36
GBPJPY,20050526,015400,197.35,197.36,197.34,197.35
GBPJPY,20050526,015500,197.34,197.36,197.34,197.35
GBPJPY,20050526,015600,197.36,197.37,197.34,197.35
GBPJPY,20050526,015700,197.35,197.35,197.34,197.34
GBPJPY,20050526,015800,197.35,197.39,197.35,197.39
GBPJPY,20050526,015900,197.40,197.40,197.38,197.39
GBPJPY,20050526,020000,197.38,197.38,197.35,197.35
GBPJPY,20050526,020100,197.36,197.37,197.34,197.37
GBPJPY,20050526,020200,197.36,197.37,197.36,197.37
GBPJPY,20050526,020300,197.38,197.38,197.37,197.37
GBPJPY,20050526,020400,197.36,197.37,197.35,197.35
GBPJPY,20050526,020500,197.36,197.36,197.36,197.36
GBPJPY,20050526,020600,197.35,197.35,197.32,197.32
GBPJPY,20050526,020700,197.31,197.31,197.30,197.31
GBPJPY,20050526,020800,197.30,197.30,197.29,197.29
GBPJPY,20050526,020900,197.30,197.30,197.29,197.29
GBPJPY,20050526,021000,197.30,197.30,197.30,197.30
GBPJPY,20050526,021100,197.31,197.32,197.31,197.32
GBPJPY,20050526,021200,197.31,197.31,197.30,197.31
GBPJPY,20050526,021300,197.30,197.30,197.27,197.27
GBPJPY,20050526,021400,197.28,197.29,197.28,197.29
GBPJPY,20050526,021500,197.30,197.30,197.28,197.28
GBPJPY,20050526,021600,197.29,197.29,197.28,197.29
GBPJPY,20050526,021700,197.28,197.29,197.28,197.28
GBPJPY,20050526,021800,197.29,197.32,197.29,197.32
GBPJPY,20050526,021900,197.32,197.32,197.32,197.32
GBPJPY,20050526,022000,197.31,197.32,197.30,197.32
GBPJPY,20050526,022100,197.32,197.32,197.32,197.32
GBPJPY,20050526,022200,197.33,197.33,197.32,197.32
GBPJPY,20050526,022300,197.33,197.35,197.33,197.35
GBPJPY,20050526,022400,197.36,197.36,197.32,197.32
GBPJPY,20050526,022500,197.33,197.34,197.32,197.33
GBPJPY,20050526,022600,197.32,197.33,197.31,197.31
GBPJPY,20050526,022700,197.30,197.33,197.30,197.32
GBPJPY,20050526,022800,197.33,197.34,197.33,197.34
GBPJPY,20050526,022900,197.35,197.41,197.35,197.41
GBPJPY,20050526,023000,197.40,197.40,197.38,197.38
GBPJPY,20050526,023100,197.39,197.40,197.39,197.40
GBPJPY,20050526,023200,197.41,197.44,197.41,197.43
GBPJPY,20050526,023300,197.41,197.41,197.39,197.39
GBPJPY,20050526,023400,197.40,197.41,197.40,197.40
GBPJPY,20050526,023500,197.40,197.40,197.40,197.40
GBPJPY,20050526,023600,197.38,197.39,197.38,197.39
GBPJPY,20050526,023700,197.38,197.38,197.36,197.36
GBPJPY,20050526,023800,197.35,197.35,197.35,197.35
GBPJPY,20050526,023900,197.36,197.36,197.36,197.36
GBPJPY,20050526,024000,197.35,197.36,197.35,197.36
GBPJPY,20050526,024100,197.37,197.37,197.34,197.34
GBPJPY,20050526,024200,197.33,197.33,197.31,197.31
GBPJPY,20050526,024300,197.32,197.32,197.30,197.30
GBPJPY,20050526,024400,197.31,197.34,197.31,197.34
GBPJPY,20050526,024500,197.33,197.33,197.33,197.33
GBPJPY,20050526,024600,197.33,197.33,197.33,197.33
GBPJPY,20050526,024700,197.33,197.33,197.32,197.32
GBPJPY,20050526,024800,197.33,197.33,197.33,197.33
GBPJPY,20050526,024900,197.32,197.33,197.32,197.33
GBPJPY,20050526,025000,197.34,197.35,197.34,197.35
GBPJPY,20050526,025100,197.35,197.35,197.35,197.35
GBPJPY,20050526,025200,197.37,197.37,197.36,197.36
GBPJPY,20050526,025300,197.36,197.37,197.36,197.37
GBPJPY,20050526,025400,197.38,197.39,197.38,197.38
GBPJPY,20050526,025500,197.39,197.39,197.38,197.39
GBPJPY,20050526,025600,197.38,197.38,197.33,197.33
GBPJPY,20050526,025700,197.34,197.35,197.34,197.35
GBPJPY,20050526,025800,197.35,197.36,197.33,197.36
GBPJPY,20050526,025900,197.37,197.37,197.36,197.37
GBPJPY,20050526,030000,197.38,197.38,197.35,197.37
GBPJPY,20050526,030100,197.36,197.36,197.35,197.35
GBPJPY,20050526,030200,197.36,197.36,197.36,197.36
GBPJPY,20050526,030300,197.37,197.38,197.37,197.38
GBPJPY,20050526,030400,197.37,197.37,197.36,197.37
GBPJPY,20050526,030500,197.38,197.41,197.38,197.41
GBPJPY,20050526,030600,197.42,197.42,197.40,197.40
GBPJPY,20050526,030700,197.41,197.43,197.41,197.43
GBPJPY,20050526,030800,197.42,197.42,197.40,197.40
GBPJPY,20050526,030900,197.41,197.42,197.41,197.42
GBPJPY,20050526,031000,197.43,197.43,197.43,197.43
GBPJPY,20050526,031100,197.44,197.45,197.44,197.45
GBPJPY,20050526,031200,197.44,197.46,197.44,197.46
GBPJPY,20050526,031300,197.45,197.45,197.44,197.44
GBPJPY,20050526,031400,197.43,197.43,197.41,197.41
GBPJPY,20050526,031500,197.40,197.40,197.39,197.40
GBPJPY,20050526,031600,197.39,197.39,197.38,197.38
GBPJPY,20050526,031700,197.39,197.39,197.39,197.39
GBPJPY,20050526,031800,197.38,197.38,197.38,197.38
GBPJPY,20050526,031900,197.39,197.40,197.39,197.39
GBPJPY,20050526,032000,197.39,197.40,197.39,197.40
GBPJPY,20050526,032100,197.39,197.43,197.39,197.43
GBPJPY,20050526,032200,197.42,197.43,197.41,197.43
GBPJPY,20050526,032300,197.44,197.45,197.44,197.45
GBPJPY,20050526,032400,197.44,197.45,197.43,197.43
GBPJPY,20050526,032500,197.44,197.46,197.44,197.44
GBPJPY,20050526,032600,197.45,197.48,197.45,197.47
GBPJPY,20050526,032700,197.48,197.49,197.48,197.49
GBPJPY,20050526,032800,197.48,197.50,197.48,197.49
GBPJPY,20050526,032900,197.48,197.50,197.47,197.49
GBPJPY,20050526,033000,197.49,197.49,197.49,197.49
GBPJPY,20050526,033100,197.48,197.48,197.48,197.48
GBPJPY,20050526,033200,197.48,197.49,197.47,197.49
GBPJPY,20050526,033300,197.48,197.48,197.47,197.48
GBPJPY,20050526,033400,197.49,197.49,197.47,197.47
GBPJPY,20050526,033500,197.48,197.51,197.48,197.51
GBPJPY,20050526,033600,197.50,197.51,197.50,197.51
GBPJPY,20050526,033700,197.52,197.52,197.50,197.50
GBPJPY,20050526,033800,197.50,197.51,197.50,197.51
GBPJPY,20050526,033900,197.52,197.52,197.52,197.52
GBPJPY,20050526,034000,197.52,197.52,197.52,197.52
GBPJPY,20050526,034100,197.51,197.51,197.48,197.48
GBPJPY,20050526,034200,197.47,197.47,197.47,197.47
GBPJPY,20050526,034300,197.48,197.48,197.48,197.48
GBPJPY,20050526,034400,197.49,197.49,197.47,197.48
GBPJPY,20050526,034500,197.48,197.48,197.47,197.47
GBPJPY,20050526,034600,197.48,197.50,197.48,197.50
GBPJPY,20050526,034700,197.49,197.51,197.49,197.50
GBPJPY,20050526,034800,197.49,197.49,197.47,197.47
GBPJPY,20050526,034900,197.47,197.47,197.47,197.47
GBPJPY,20050526,035000,197.46,197.47,197.45,197.47
GBPJPY,20050526,035100,197.48,197.48,197.46,197.46
GBPJPY,20050526,035200,197.45,197.48,197.45,197.48
GBPJPY,20050526,035300,197.47,197.47,197.46,197.46
GBPJPY,20050526,035400,197.47,197.47,197.43,197.43
GBPJPY,20050526,035500,197.42,197.43,197.42,197.43
GBPJPY,20050526,035600,197.43,197.45,197.42,197.45
GBPJPY,20050526,035700,197.44,197.45,197.43,197.43
GBPJPY,20050526,035800,197.44,197.44,197.44,197.44
GBPJPY,20050526,035900,197.44,197.46,197.44,197.45
GBPJPY,20050526,040000,197.46,197.46,197.45,197.45
GBPJPY,20050526,040100,197.44,197.47,197.44,197.47
GBPJPY,20050526,040200,197.48,197.48,197.47,197.47
GBPJPY,20050526,040300,197.48,197.49,197.48,197.48
GBPJPY,20050526,040400,197.47,197.53,197.47,197.53
GBPJPY,20050526,040500,197.52,197.52,197.52,197.52
GBPJPY,20050526,040600,197.51,197.52,197.51,197.51
GBPJPY,20050526,040700,197.52,197.52,197.51,197.51
GBPJPY,20050526,040800,197.52,197.54,197.52,197.54
GBPJPY,20050526,040900,197.53,197.53,197.53,197.53
GBPJPY,20050526,041000,197.53,197.53,197.53,197.53
GBPJPY,20050526,041100,197.53,197.53,197.51,197.52
GBPJPY,20050526,041200,197.51,197.51,197.51,197.51
GBPJPY,20050526,041300,197.51,197.51,197.51,197.51
GBPJPY,20050526,041400,197.52,197.52,197.51,197.52
GBPJPY,20050526,041500,197.53,197.53,197.51,197.51
GBPJPY,20050526,041600,197.52,197.52,197.51,197.51
GBPJPY,20050526,041700,197.50,197.50,197.47,197.47
GBPJPY,20050526,041800,197.48,197.49,197.48,197.49
GBPJPY,20050526,041900,197.49,197.49,197.48,197.49
GBPJPY,20050526,042000,197.48,197.49,197.48,197.48
GBPJPY,20050526,042100,197.48,197.48,197.47,197.47
GBPJPY,20050526,042200,197.47,197.48,197.47,197.47
GBPJPY,20050526,042300,197.48,197.48,197.47,197.48
GBPJPY,20050526,042400,197.49,197.50,197.49,197.50
GBPJPY,20050526,042500,197.49,197.51,197.49,197.51
GBPJPY,20050526,042600,197.50,197.50,197.49,197.50
GBPJPY,20050526,042700,197.51,197.52,197.51,197.52
GBPJPY,20050526,042800,197.53,197.53,197.53,197.53
GBPJPY,20050526,042900,197.54,197.54,197.53,197.53
GBPJPY,20050526,043000,197.53,197.53,197.52,197.53
GBPJPY,20050526,043100,197.54,197.54,197.53,197.53
GBPJPY,20050526,043200,197.52,197.53,197.52,197.53
GBPJPY,20050526,043300,197.53,197.53,197.52,197.53
GBPJPY,20050526,043400,197.52,197.53,197.52,197.53
GBPJPY,20050526,043500,197.54,197.60,197.54,197.59
GBPJPY,20050526,043600,197.58,197.59,197.58,197.58
GBPJPY,20050526,043700,197.59,197.60,197.59,197.59
GBPJPY,20050526,043800,197.58,197.60,197.57,197.60
GBPJPY,20050526,043900,197.61,197.62,197.61,197.62
GBPJPY,20050526,044000,197.61,197.61,197.59,197.59
GBPJPY,20050526,044100,197.59,197.61,197.59,197.61
GBPJPY,20050526,044200,197.60,197.60,197.58,197.59
GBPJPY,20050526,044300,197.58,197.60,197.58,197.60
GBPJPY,20050526,044400,197.59,197.61,197.59,197.61
GBPJPY,20050526,044500,197.60,197.62,197.60,197.61
GBPJPY,20050526,044600,197.60,197.60,197.59,197.60
GBPJPY,20050526,044700,197.61,197.61,197.61,197.61
GBPJPY,20050526,044800,197.62,197.63,197.62,197.62
GBPJPY,20050526,044900,197.61,197.61,197.59,197.59
GBPJPY,20050526,045000,197.58,197.59,197.58,197.59
GBPJPY,20050526,045100,197.59,197.59,197.57,197.57
GBPJPY,20050526,045200,197.58,197.59,197.58,197.59
GBPJPY,20050526,045300,197.59,197.60,197.59,197.60
GBPJPY,20050526,045400,197.59,197.60,197.59,197.59
GBPJPY,20050526,045500,197.58,197.59,197.58,197.59
GBPJPY,20050526,045600,197.58,197.60,197.57,197.60
GBPJPY,20050526,045700,197.60,197.60,197.58,197.58
GBPJPY,20050526,045800,197.59,197.61,197.58,197.61
GBPJPY,20050526,045900,197.60,197.62,197.60,197.62
GBPJPY,20050526,050000,197.61,197.61,197.60,197.60
GBPJPY,20050526,050100,197.61,197.62,197.60,197.60
GBPJPY,20050526,050200,197.60,197.60,197.60,197.60
GBPJPY,20050526,050300,197.61,197.63,197.61,197.62
GBPJPY,20050526,050400,197.61,197.63,197.61,197.63
GBPJPY,20050526,050500,197.62,197.64,197.62,197.63
GBPJPY,20050526,050600,197.62,197.62,197.62,197.62
GBPJPY,20050526,050700,197.62,197.62,197.60,197.62
GBPJPY,20050526,050800,197.63,197.64,197.62,197.63
GBPJPY,20050526,050900,197.64,197.65,197.64,197.65
GBPJPY,20050526,051000,197.64,197.65,197.62,197.63
GBPJPY,20050526,051100,197.62,197.62,197.60,197.60
GBPJPY,20050526,051200,197.61,197.61,197.60,197.60
GBPJPY,20050526,051300,197.61,197.61,197.61,197.61
GBPJPY,20050526,051400,197.61,197.61,197.60,197.60
GBPJPY,20050526,051500,197.61,197.61,197.60,197.60
GBPJPY,20050526,051600,197.60,197.60,197.60,197.60
GBPJPY,20050526,051700,197.60,197.60,197.60,197.60
GBPJPY,20050526,051800,197.60,197.61,197.60,197.61
GBPJPY,20050526,051900,197.62,197.62,197.61,197.62
GBPJPY,20050526,052000,197.62,197.62,197.62,197.62
GBPJPY,20050526,052100,197.62,197.62,197.62,197.62
GBPJPY,20050526,052200,197.61,197.62,197.60,197.62
GBPJPY,20050526,052300,197.61,197.63,197.61,197.63
GBPJPY,20050526,052400,197.62,197.62,197.60,197.61
GBPJPY,20050526,052500,197.61,197.61,197.61,197.61
GBPJPY,20050526,052600,197.61,197.61,197.61,197.61
GBPJPY,20050526,052700,197.61,197.61,197.60,197.60
GBPJPY,20050526,052800,197.60,197.60,197.59,197.60
GBPJPY,20050526,052900,197.61,197.61,197.61,197.61
GBPJPY,20050526,053000,197.61,197.61,197.61,197.61
GBPJPY,20050526,053100,197.61,197.61,197.61,197.61
GBPJPY,20050526,053200,197.60,197.61,197.60,197.60
GBPJPY,20050526,053300,197.60,197.60,197.60,197.60
GBPJPY,20050526,053400,197.61,197.62,197.61,197.62
GBPJPY,20050526,053500,197.61,197.62,197.60,197.60
GBPJPY,20050526,053600,197.59,197.60,197.59,197.60
GBPJPY,20050526,053700,197.59,197.59,197.59,197.59
GBPJPY,20050526,053800,197.58,197.59,197.58,197.58
GBPJPY,20050526,053900,197.59,197.59,197.59,197.59
GBPJPY,20050526,054000,197.59,197.59,197.59,197.59
GBPJPY,20050526,054100,197.59,197.60,197.59,197.60
GBPJPY,20050526,054200,197.59,197.59,197.58,197.58
GBPJPY,20050526,054300,197.59,197.59,197.58,197.59
GBPJPY,20050526,054400,197.58,197.59,197.58,197.59
GBPJPY,20050526,054500,197.58,197.59,197.58,197.58
GBPJPY,20050526,054600,197.57,197.58,197.57,197.57
GBPJPY,20050526,054700,197.56,197.58,197.56,197.58
GBPJPY,20050526,054800,197.59,197.59,197.58,197.58
GBPJPY,20050526,054900,197.58,197.59,197.58,197.59
GBPJPY,20050526,055000,197.59,197.59,197.59,197.59
GBPJPY,20050526,055100,197.59,197.59,197.59,197.59
GBPJPY,20050526,055200,197.58,197.58,197.58,197.58
GBPJPY,20050526,055300,197.58,197.61,197.58,197.61
GBPJPY,20050526,055400,197.62,197.62,197.60,197.61
GBPJPY,20050526,055500,197.60,197.60,197.59,197.60
GBPJPY,20050526,055600,197.59,197.60,197.59,197.60
GBPJPY,20050526,055700,197.59,197.60,197.59,197.60
GBPJPY,20050526,055800,197.60,197.60,197.60,197.60
GBPJPY,20050526,055900,197.59,197.59,197.59,197.59
GBPJPY,20050526,060000,197.59,197.59,197.59,197.59
GBPJPY,20050526,060100,197.59,197.59,197.57,197.58
GBPJPY,20050526,060200,197.57,197.57,197.55,197.55
GBPJPY,20050526,060300,197.54,197.55,197.54,197.55
GBPJPY,20050526,060400,197.54,197.54,197.53,197.54
GBPJPY,20050526,060500,197.53,197.53,197.52,197.53
GBPJPY,20050526,060600,197.54,197.55,197.54,197.55
GBPJPY,20050526,060700,197.54,197.54,197.54,197.54
GBPJPY,20050526,060800,197.54,197.54,197.54,197.54
GBPJPY,20050526,060900,197.55,197.55,197.54,197.54
GBPJPY,20050526,061000,197.53,197.53,197.53,197.53
GBPJPY,20050526,061100,197.54,197.54,197.52,197.52
GBPJPY,20050526,061200,197.51,197.52,197.51,197.51
GBPJPY,20050526,061300,197.51,197.51,197.50,197.50
GBPJPY,20050526,061400,197.51,197.52,197.51,197.51
GBPJPY,20050526,061500,197.50,197.50,197.49,197.49
GBPJPY,20050526,061600,197.48,197.48,197.46,197.46
GBPJPY,20050526,061700,197.45,197.47,197.45,197.46
GBPJPY,20050526,061800,197.45,197.46,197.45,197.46
GBPJPY,20050526,061900,197.47,197.50,197.47,197.49
GBPJPY,20050526,062000,197.48,197.48,197.45,197.45
GBPJPY,20050526,062100,197.44,197.46,197.44,197.46
GBPJPY,20050526,062200,197.47,197.47,197.46,197.46
GBPJPY,20050526,062300,197.46,197.47,197.46,197.46
GBPJPY,20050526,062400,197.46,197.46,197.45,197.45
GBPJPY,20050526,062500,197.44,197.44,197.43,197.44
GBPJPY,20050526,062600,197.45,197.46,197.45,197.45
GBPJPY,20050526,062700,197.44,197.45,197.44,197.45
GBPJPY,20050526,062800,197.44,197.44,197.43,197.44
GBPJPY,20050526,062900,197.43,197.45,197.42,197.45
GBPJPY,20050526,063000,197.46,197.46,197.46,197.46
GBPJPY,20050526,063100,197.45,197.46,197.44,197.46
GBPJPY,20050526,063200,197.45,197.46,197.43,197.44
GBPJPY,20050526,063300,197.44,197.47,197.44,197.47
GBPJPY,20050526,063400,197.48,197.48,197.46,197.46
GBPJPY,20050526,063500,197.47,197.47,197.45,197.45
GBPJPY,20050526,063600,197.46,197.46,197.44,197.44
GBPJPY,20050526,063700,197.43,197.46,197.43,197.46
GBPJPY,20050526,063800,197.45,197.45,197.44,197.44
GBPJPY,20050526,063900,197.43,197.44,197.42,197.43
GBPJPY,20050526,064000,197.44,197.46,197.44,197.46
GBPJPY,20050526,064100,197.46,197.47,197.46,197.46
GBPJPY,20050526,064200,197.47,197.47,197.46,197.46
GBPJPY,20050526,064300,197.45,197.48,197.43,197.43
GBPJPY,20050526,064400,197.41,197.44,197.41,197.41
GBPJPY,20050526,064500,197.40,197.43,197.40,197.43
GBPJPY,20050526,064600,197.44,197.44,197.42,197.43
GBPJPY,20050526,064700,197.42,197.44,197.41,197.44
GBPJPY,20050526,064800,197.43,197.44,197.42,197.42
GBPJPY,20050526,064900,197.41,197.41,197.40,197.41
GBPJPY,20050526,065000,197.42,197.42,197.40,197.40
GBPJPY,20050526,065100,197.41,197.42,197.40,197.40
GBPJPY,20050526,065200,197.39,197.41,197.38,197.38
GBPJPY,20050526,065300,197.39,197.40,197.38,197.40
GBPJPY,20050526,065400,197.39,197.41,197.39,197.40
GBPJPY,20050526,065500,197.38,197.40,197.38,197.39
GBPJPY,20050526,065600,197.38,197.41,197.37,197.40
GBPJPY,20050526,065700,197.41,197.41,197.38,197.38
GBPJPY,20050526,065800,197.39,197.39,197.37,197.37
GBPJPY,20050526,065900,197.38,197.38,197.37,197.37
GBPJPY,20050526,070000,197.36,197.36,197.35,197.35
GBPJPY,20050526,070100,197.36,197.38,197.36,197.38
GBPJPY,20050526,070200,197.37,197.37,197.36,197.37
GBPJPY,20050526,070300,197.38,197.38,197.38,197.38
GBPJPY,20050526,070400,197.39,197.40,197.38,197.38
GBPJPY,20050526,070500,197.37,197.40,197.37,197.38
GBPJPY,20050526,070600,197.37,197.38,197.34,197.35
GBPJPY,20050526,070700,197.34,197.36,197.34,197.35
GBPJPY,20050526,070800,197.36,197.36,197.32,197.34
GBPJPY,20050526,070900,197.33,197.36,197.33,197.34
GBPJPY,20050526,071000,197.33,197.37,197.32,197.37
GBPJPY,20050526,071100,197.38,197.38,197.38,197.38
GBPJPY,20050526,071200,197.38,197.38,197.35,197.35
GBPJPY,20050526,071300,197.35,197.36,197.35,197.36
GBPJPY,20050526,071400,197.38,197.43,197.38,197.42
GBPJPY,20050526,071500,197.43,197.47,197.43,197.46
GBPJPY,20050526,071600,197.45,197.46,197.40,197.40
GBPJPY,20050526,071700,197.41,197.41,197.38,197.39
GBPJPY,20050526,071800,197.40,197.40,197.35,197.35
GBPJPY,20050526,071900,197.36,197.36,197.32,197.32
GBPJPY,20050526,072000,197.31,197.34,197.31,197.34
GBPJPY,20050526,072100,197.33,197.33,197.29,197.30
GBPJPY,20050526,072200,197.29,197.29,197.23,197.23
GBPJPY,20050526,072300,197.22,197.22,197.18,197.18
GBPJPY,20050526,072400,197.17,197.17,197.15,197.17
GBPJPY,20050526,072500,197.16,197.16,197.15,197.16
GBPJPY,20050526,072600,197.18,197.20,197.17,197.19
GBPJPY,20050526,072700,197.21,197.24,197.21,197.23
GBPJPY,20050526,072800,197.22,197.23,197.22,197.23
GBPJPY,20050526,072900,197.24,197.27,197.24,197.27
GBPJPY,20050526,073000,197.26,197.26,197.25,197.26
GBPJPY,20050526,073100,197.27,197.27,197.27,197.27
GBPJPY,20050526,073200,197.28,197.28,197.26,197.26
GBPJPY,20050526,073300,197.25,197.27,197.25,197.27
GBPJPY,20050526,073400,197.26,197.27,197.25,197.27
GBPJPY,20050526,073500,197.26,197.26,197.26,197.26
GBPJPY,20050526,073600,197.27,197.27,197.27,197.27
GBPJPY,20050526,073700,197.26,197.28,197.26,197.28
GBPJPY,20050526,073800,197.29,197.30,197.28,197.30
GBPJPY,20050526,073900,197.31,197.33,197.30,197.30
GBPJPY,20050526,074000,197.31,197.32,197.29,197.29
GBPJPY,20050526,074100,197.28,197.29,197.28,197.28
GBPJPY,20050526,074200,197.27,197.28,197.27,197.28
GBPJPY,20050526,074300,197.29,197.29,197.25,197.26
GBPJPY,20050526,074400,197.27,197.29,197.27,197.29
GBPJPY,20050526,074500,197.28,197.31,197.28,197.30
GBPJPY,20050526,074600,197.29,197.31,197.27,197.31
GBPJPY,20050526,074700,197.30,197.31,197.28,197.28
GBPJPY,20050526,074800,197.29,197.29,197.26,197.28
GBPJPY,20050526,074900,197.27,197.27,197.26,197.26
GBPJPY,20050526,075000,197.27,197.29,197.27,197.27
GBPJPY,20050526,075100,197.26,197.26,197.24,197.24
GBPJPY,20050526,075200,197.23,197.23,197.15,197.15
GBPJPY,20050526,075300,197.14,197.17,197.12,197.17
GBPJPY,20050526,075400,197.18,197.18,197.15,197.16
GBPJPY,20050526,075500,197.17,197.19,197.16,197.19
GBPJPY,20050526,075600,197.20,197.22,197.19,197.22
GBPJPY,20050526,075700,197.23,197.24,197.19,197.20
GBPJPY,20050526,075800,197.21,197.21,197.20,197.20
GBPJPY,20050526,075900,197.21,197.26,197.21,197.26
GBPJPY,20050526,080000,197.27,197.28,197.24,197.24
GBPJPY,20050526,080100,197.23,197.23,197.19,197.21
GBPJPY,20050526,080200,197.22,197.24,197.19,197.19
GBPJPY,20050526,080300,197.21,197.22,197.18,197.22
GBPJPY,20050526,080400,197.21,197.23,197.20,197.23
GBPJPY,20050526,080500,197.24,197.24,197.19,197.19
GBPJPY,20050526,080600,197.18,197.18,197.16,197.16
GBPJPY,20050526,080700,197.15,197.15,197.08,197.08
GBPJPY,20050526,080800,197.07,197.09,197.07,197.08
GBPJPY,20050526,080900,197.09,197.12,197.09,197.10
GBPJPY,20050526,081000,197.09,197.09,197.05,197.07
GBPJPY,20050526,081100,197.08,197.09,197.03,197.04
GBPJPY,20050526,081200,197.05,197.05,197.03,197.03
GBPJPY,20050526,081300,197.04,197.04,197.00,197.00
GBPJPY,20050526,081400,196.99,197.00,196.97,196.99
GBPJPY,20050526,081500,196.98,197.01,196.98,197.01
GBPJPY,20050526,081600,197.00,197.05,197.00,197.05
GBPJPY,20050526,081700,197.06,197.09,197.06,197.07
GBPJPY,20050526,081800,197.06,197.07,197.02,197.02
GBPJPY,20050526,081900,197.03,197.03,197.00,197.01
GBPJPY,20050526,082000,197.02,197.04,197.00,197.04
GBPJPY,20050526,082100,197.03,197.03,197.00,197.00
GBPJPY,20050526,082200,197.01,197.01,196.99,196.99
GBPJPY,20050526,082300,196.98,197.00,196.98,197.00
GBPJPY,20050526,082400,197.01,197.03,197.01,197.01
GBPJPY,20050526,082500,197.00,197.05,197.00,197.05
GBPJPY,20050526,082600,197.06,197.09,197.06,197.07
GBPJPY,20050526,082700,197.06,197.06,197.02,197.02
GBPJPY,20050526,082800,197.01,197.02,196.99,197.01
GBPJPY,20050526,082900,197.02,197.08,197.02,197.07
GBPJPY,20050526,083000,197.06,197.06,197.01,197.02
GBPJPY,20050526,083100,197.01,197.01,197.00,197.00
GBPJPY,20050526,083200,196.99,197.00,196.96,196.99
GBPJPY,20050526,083300,197.00,197.00,196.98,196.98
GBPJPY,20050526,083400,196.99,196.99,196.97,196.99
GBPJPY,20050526,083500,197.00,197.01,197.00,197.01
GBPJPY,20050526,083600,197.02,197.02,196.99,197.00
GBPJPY,20050526,083700,197.01,197.10,197.01,197.10
GBPJPY,20050526,083800,197.11,197.14,197.11,197.14
GBPJPY,20050526,083900,197.13,197.14,197.11,197.11
GBPJPY,20050526,084000,197.10,197.10,197.04,197.04
GBPJPY,20050526,084100,197.03,197.04,196.99,197.04
GBPJPY,20050526,084200,197.02,197.02,196.84,196.88
GBPJPY,20050526,084300,196.87,196.90,196.84,196.90
GBPJPY,20050526,084400,196.89,196.91,196.84,196.85
GBPJPY,20050526,084500,196.84,196.84,196.81,196.81
GBPJPY,20050526,084600,196.82,196.82,196.75,196.78
GBPJPY,20050526,084700,196.80,196.82,196.76,196.78
GBPJPY,20050526,084800,196.77,196.85,196.77,196.85
GBPJPY,20050526,084900,196.88,196.91,196.87,196.91
GBPJPY,20050526,085000,196.93,196.93,196.91,196.92
GBPJPY,20050526,085100,196.93,196.96,196.93,196.95
GBPJPY,20050526,085200,196.94,196.95,196.91,196.91
GBPJPY,20050526,085300,196.90,196.91,196.88,196.91
GBPJPY,20050526,085400,196.92,196.94,196.91,196.94
GBPJPY,20050526,085500,196.93,196.93,196.90,196.93
GBPJPY,20050526,085600,196.91,196.92,196.90,196.90
GBPJPY,20050526,085700,196.91,196.93,196.88,196.93
GBPJPY,20050526,085800,196.94,196.94,196.94,196.94
GBPJPY,20050526,085900,196.95,197.00,196.93,197.00
GBPJPY,20050526,090000,196.99,196.99,196.95,196.96
GBPJPY,20050526,090100,196.95,196.96,196.93,196.95
GBPJPY,20050526,090200,196.96,196.97,196.96,196.97
GBPJPY,20050526,090300,196.96,196.99,196.96,196.97
GBPJPY,20050526,090400,196.96,196.96,196.95,196.95
GBPJPY,20050526,090500,196.94,196.96,196.93,196.93
GBPJPY,20050526,090600,196.92,196.92,196.87,196.88
GBPJPY,20050526,090700,196.90,196.91,196.89,196.91
GBPJPY,20050526,090800,196.92,196.93,196.90,196.90
GBPJPY,20050526,090900,196.89,196.92,196.88,196.92
GBPJPY,20050526,091000,196.91,196.91,196.89,196.89
GBPJPY,20050526,091100,196.88,196.92,196.88,196.92
GBPJPY,20050526,091200,196.91,196.92,196.90,196.92
GBPJPY,20050526,091300,196.93,196.94,196.93,196.94
GBPJPY,20050526,091400,196.95,196.96,196.91,196.91
GBPJPY,20050526,091500,196.90,196.90,196.88,196.88
GBPJPY,20050526,091600,196.88,196.90,196.88,196.90
GBPJPY,20050526,091700,196.91,196.91,196.90,196.90
GBPJPY,20050526,091800,196.90,196.91,196.90,196.91
GBPJPY,20050526,091900,196.93,196.93,196.91,196.93
GBPJPY,20050526,092000,196.92,196.93,196.92,196.92
GBPJPY,20050526,092100,196.93,196.96,196.92,196.96
GBPJPY,20050526,092200,196.97,196.98,196.97,196.98
GBPJPY,20050526,092300,196.99,196.99,196.95,196.96
GBPJPY,20050526,092400,196.97,197.01,196.97,197.01
GBPJPY,20050526,092500,197.02,197.02,197.00,197.00
GBPJPY,20050526,092600,196.99,196.99,196.96,196.96
GBPJPY,20050526,092700,196.94,196.97,196.93,196.97
GBPJPY,20050526,092800,196.98,197.01,196.98,197.00
GBPJPY,20050526,092900,196.99,196.99,196.97,196.97
GBPJPY,20050526,093000,196.96,197.01,196.96,197.01
GBPJPY,20050526,093100,197.00,197.01,196.99,197.00
GBPJPY,20050526,093200,197.01,197.04,197.01,197.04
GBPJPY,20050526,093300,197.05,197.07,197.03,197.05
GBPJPY,20050526,093400,197.04,197.06,197.03,197.06
GBPJPY,20050526,093500,197.07,197.10,197.07,197.10
GBPJPY,20050526,093600,197.09,197.10,197.08,197.10
GBPJPY,20050526,093700,197.11,197.14,197.11,197.14
GBPJPY,20050526,093800,197.15,197.15,197.12,197.12
GBPJPY,20050526,093900,197.13,197.15,197.12,197.13
GBPJPY,20050526,094000,197.14,197.15,197.12,197.12
GBPJPY,20050526,094100,197.11,197.11,197.07,197.07
GBPJPY,20050526,094200,197.09,197.09,197.04,197.04
GBPJPY,20050526,094300,197.05,197.10,197.05,197.10
GBPJPY,20050526,094400,197.09,197.09,197.07,197.09
GBPJPY,20050526,094500,197.08,197.08,197.06,197.07
GBPJPY,20050526,094600,197.08,197.09,197.08,197.09
GBPJPY,20050526,094700,197.08,197.11,197.07,197.11
GBPJPY,20050526,094800,197.10,197.13,197.10,197.13
GBPJPY,20050526,094900,197.14,197.16,197.14,197.15
GBPJPY,20050526,095000,197.16,197.16,197.14,197.16
GBPJPY,20050526,095100,197.17,197.17,197.12,197.12
GBPJPY,20050526,095200,197.11,197.11,197.07,197.07
GBPJPY,20050526,095300,197.08,197.13,197.08,197.13
GBPJPY,20050526,095400,197.14,197.15,197.10,197.12
GBPJPY,20050526,095500,197.13,197.13,197.12,197.13
GBPJPY,20050526,095600,197.14,197.15,197.13,197.15
GBPJPY,20050526,095700,197.16,197.16,197.15,197.16
GBPJPY,20050526,095800,197.17,197.18,197.15,197.18
GBPJPY,20050526,095900,197.19,197.19,197.18,197.19
GBPJPY,20050526,100000,197.18,197.18,197.17,197.17
GBPJPY,20050526,100100,197.16,197.16,197.15,197.15
GBPJPY,20050526,100200,197.14,197.15,197.14,197.15
GBPJPY,20050526,100300,197.14,197.15,197.13,197.14
GBPJPY,20050526,100400,197.13,197.16,197.13,197.16
GBPJPY,20050526,100500,197.17,197.20,197.17,197.20
GBPJPY,20050526,100600,197.19,197.21,197.19,197.19
GBPJPY,20050526,100700,197.18,197.19,197.16,197.16
GBPJPY,20050526,100800,197.17,197.18,197.16,197.17
GBPJPY,20050526,100900,197.16,197.16,197.14,197.14
GBPJPY,20050526,101000,197.15,197.17,197.15,197.15
GBPJPY,20050526,101100,197.16,197.18,197.16,197.17
GBPJPY,20050526,101200,197.16,197.16,197.16,197.16
GBPJPY,20050526,101300,197.17,197.20,197.17,197.19
GBPJPY,20050526,101400,197.18,197.18,197.16,197.18
GBPJPY,20050526,101500,197.17,197.18,197.16,197.16
GBPJPY,20050526,101600,197.15,197.15,197.13,197.14
GBPJPY,20050526,101700,197.13,197.13,197.12,197.12
GBPJPY,20050526,101800,197.13,197.16,197.13,197.16
GBPJPY,20050526,101900,197.17,197.22,197.17,197.22
GBPJPY,20050526,102000,197.24,197.24,197.24,197.24
GBPJPY,20050526,102100,197.23,197.23,197.20,197.22
GBPJPY,20050526,102200,197.21,197.22,197.19,197.21
GBPJPY,20050526,102300,197.20,197.20,197.16,197.16
GBPJPY,20050526,102400,197.17,197.17,197.14,197.14
GBPJPY,20050526,102500,197.15,197.15,197.08,197.09
GBPJPY,20050526,102600,197.10,197.10,197.09,197.09
GBPJPY,20050526,102700,197.09,197.09,197.06,197.06
GBPJPY,20050526,102800,197.07,197.09,197.07,197.08
GBPJPY,20050526,102900,197.09,197.10,197.09,197.10
GBPJPY,20050526,103000,197.09,197.10,197.09,197.09
GBPJPY,20050526,103100,197.09,197.09,197.09,197.09
GBPJPY,20050526,103200,197.10,197.10,197.06,197.06
GBPJPY,20050526,103300,197.05,197.05,197.03,197.04
GBPJPY,20050526,103400,197.05,197.07,197.05,197.07
GBPJPY,20050526,103500,197.06,197.11,197.06,197.11
GBPJPY,20050526,103600,197.10,197.12,197.10,197.10
GBPJPY,20050526,103700,197.11,197.14,197.10,197.14
GBPJPY,20050526,103800,197.15,197.19,197.14,197.17
GBPJPY,20050526,103900,197.18,197.19,197.18,197.19
GBPJPY,20050526,104000,197.21,197.25,197.21,197.25
GBPJPY,20050526,104100,197.24,197.24,197.22,197.23
GBPJPY,20050526,104200,197.22,197.26,197.22,197.26
GBPJPY,20050526,104300,197.25,197.25,197.22,197.22
GBPJPY,20050526,104400,197.23,197.26,197.23,197.25
GBPJPY,20050526,104500,197.26,197.28,197.26,197.28
GBPJPY,20050526,104600,197.29,197.31,197.28,197.31
GBPJPY,20050526,104700,197.32,197.33,197.31,197.32
GBPJPY,20050526,104800,197.31,197.33,197.31,197.31
GBPJPY,20050526,104900,197.32,197.32,197.29,197.29
GBPJPY,20050526,105000,197.30,197.30,197.29,197.29
GBPJPY,20050526,105100,197.28,197.28,197.27,197.27
GBPJPY,20050526,105200,197.26,197.26,197.25,197.25
GBPJPY,20050526,105300,197.26,197.26,197.24,197.25
GBPJPY,20050526,105400,197.24,197.24,197.24,197.24
GBPJPY,20050526,105500,197.25,197.26,197.25,197.26
GBPJPY,20050526,105600,197.26,197.26,197.26,197.26
GBPJPY,20050526,105700,197.25,197.28,197.25,197.28
GBPJPY,20050526,105800,197.29,197.35,197.29,197.35
GBPJPY,20050526,105900,197.36,197.36,197.31,197.31
GBPJPY,20050526,110000,197.30,197.30,197.28,197.29
GBPJPY,20050526,110100,197.28,197.29,197.26,197.26
GBPJPY,20050526,110200,197.25,197.25,197.24,197.24
GBPJPY,20050526,110300,197.23,197.25,197.22,197.24
GBPJPY,20050526,110400,197.25,197.25,197.22,197.22
GBPJPY,20050526,110500,197.21,197.21,197.19,197.19
GBPJPY,20050526,110600,197.18,197.18,197.15,197.15
GBPJPY,20050526,110700,197.14,197.14,197.10,197.10
GBPJPY,20050526,110800,197.12,197.13,197.11,197.13
GBPJPY,20050526,110900,197.14,197.14,197.11,197.14
GBPJPY,20050526,111000,197.15,197.15,197.13,197.13
GBPJPY,20050526,111100,197.14,197.16,197.14,197.16
GBPJPY,20050526,111200,197.15,197.17,197.15,197.17
GBPJPY,20050526,111300,197.18,197.19,197.18,197.19
GBPJPY,20050526,111400,197.18,197.19,197.17,197.17
GBPJPY,20050526,111500,197.16,197.20,197.16,197.20
GBPJPY,20050526,111600,197.19,197.21,197.19,197.20
GBPJPY,20050526,111700,197.21,197.25,197.21,197.22
GBPJPY,20050526,111800,197.23,197.23,197.21,197.22
GBPJPY,20050526,111900,197.23,197.27,197.23,197.23
GBPJPY,20050526,112000,197.24,197.26,197.24,197.25
GBPJPY,20050526,112100,197.24,197.25,197.23,197.25
GBPJPY,20050526,112200,197.26,197.26,197.24,197.24
GBPJPY,20050526,112300,197.25,197.26,197.25,197.25
GBPJPY,20050526,112400,197.24,197.25,197.20,197.20
GBPJPY,20050526,112500,197.21,197.24,197.19,197.19
GBPJPY,20050526,112600,197.20,197.21,197.20,197.20
GBPJPY,20050526,112700,197.21,197.21,197.20,197.20
GBPJPY,20050526,112800,197.19,197.22,197.19,197.22
GBPJPY,20050526,112900,197.21,197.22,197.18,197.19
GBPJPY,20050526,113000,197.18,197.18,197.15,197.15
GBPJPY,20050526,113100,197.16,197.17,197.15,197.16
GBPJPY,20050526,113200,197.17,197.21,197.17,197.21
GBPJPY,20050526,113300,197.20,197.21,197.18,197.18
GBPJPY,20050526,113400,197.19,197.22,197.19,197.21
GBPJPY,20050526,113500,197.22,197.23,197.22,197.23
GBPJPY,20050526,113600,197.24,197.24,197.24,197.24
GBPJPY,20050526,113700,197.24,197.24,197.22,197.24
GBPJPY,20050526,113800,197.23,197.25,197.22,197.25
GBPJPY,20050526,113900,197.25,197.25,197.25,197.25
GBPJPY,20050526,114000,197.24,197.26,197.23,197.26
GBPJPY,20050526,114100,197.25,197.25,197.24,197.25
GBPJPY,20050526,114200,197.26,197.27,197.26,197.26
GBPJPY,20050526,114300,197.25,197.26,197.25,197.25
GBPJPY,20050526,114400,197.24,197.24,197.23,197.23
GBPJPY,20050526,114500,197.24,197.25,197.24,197.25
GBPJPY,20050526,114600,197.26,197.27,197.25,197.25
GBPJPY,20050526,114700,197.26,197.28,197.26,197.28
GBPJPY,20050526,114800,197.29,197.33,197.29,197.33
GBPJPY,20050526,114900,197.32,197.35,197.32,197.33
GBPJPY,20050526,115000,197.32,197.32,197.28,197.28
GBPJPY,20050526,115100,197.27,197.27,197.25,197.25
GBPJPY,20050526,115200,197.24,197.26,197.24,197.25
GBPJPY,20050526,115300,197.24,197.24,197.22,197.23
GBPJPY,20050526,115400,197.22,197.24,197.22,197.22
GBPJPY,20050526,115500,197.23,197.26,197.23,197.23
GBPJPY,20050526,115600,197.24,197.24,197.23,197.24
GBPJPY,20050526,115700,197.25,197.27,197.25,197.27
GBPJPY,20050526,115800,197.28,197.31,197.28,197.31
GBPJPY,20050526,115900,197.32,197.35,197.32,197.34
GBPJPY,20050526,120000,197.35,197.39,197.35,197.38
GBPJPY,20050526,120100,197.37,197.37,197.33,197.35
GBPJPY,20050526,120200,197.36,197.37,197.32,197.32
GBPJPY,20050526,120300,197.31,197.32,197.28,197.28
GBPJPY,20050526,120400,197.27,197.28,197.22,197.24
GBPJPY,20050526,120500,197.25,197.25,197.23,197.23
GBPJPY,20050526,120600,197.22,197.26,197.22,197.26
GBPJPY,20050526,120700,197.25,197.26,197.25,197.26
GBPJPY,20050526,120800,197.27,197.28,197.26,197.27
GBPJPY,20050526,120900,197.28,197.29,197.26,197.28
GBPJPY,20050526,121000,197.28,197.28,197.28,197.28
GBPJPY,20050526,121100,197.27,197.29,197.27,197.29
GBPJPY,20050526,121200,197.30,197.30,197.28,197.28
GBPJPY,20050526,121300,197.27,197.29,197.27,197.28
GBPJPY,20050526,121400,197.27,197.27,197.24,197.24
GBPJPY,20050526,121500,197.23,197.24,197.22,197.24
GBPJPY,20050526,121600,197.25,197.25,197.24,197.24
GBPJPY,20050526,121700,197.23,197.23,197.22,197.23
GBPJPY,20050526,121800,197.24,197.25,197.22,197.22
GBPJPY,20050526,121900,197.21,197.22,197.21,197.22
GBPJPY,20050526,122000,197.21,197.21,197.20,197.21
GBPJPY,20050526,122100,197.20,197.21,197.19,197.21
GBPJPY,20050526,122200,197.20,197.21,197.19,197.21
GBPJPY,20050526,122300,197.22,197.22,197.21,197.21
GBPJPY,20050526,122400,197.20,197.22,197.20,197.22
GBPJPY,20050526,122500,197.21,197.21,197.19,197.19
GBPJPY,20050526,122600,197.18,197.20,197.18,197.20
GBPJPY,20050526,122700,197.22,197.22,197.21,197.21
GBPJPY,20050526,122800,197.22,197.22,197.19,197.21
GBPJPY,20050526,122900,197.22,197.24,197.22,197.24
GBPJPY,20050526,123000,197.22,197.25,197.22,197.25
GBPJPY,20050526,123100,197.26,197.28,197.26,197.28
GBPJPY,20050526,123200,197.29,197.31,197.28,197.31
GBPJPY,20050526,123300,197.30,197.30,197.30,197.30
GBPJPY,20050526,123400,197.31,197.32,197.31,197.32
GBPJPY,20050526,123500,197.32,197.32,197.32,197.32
GBPJPY,20050526,123600,197.33,197.39,197.33,197.39
GBPJPY,20050526,123700,197.40,197.44,197.40,197.41
GBPJPY,20050526,123800,197.42,197.43,197.41,197.42
GBPJPY,20050526,123900,197.41,197.41,197.38,197.38
GBPJPY,20050526,124000,197.37,197.38,197.36,197.36
GBPJPY,20050526,124100,197.35,197.35,197.31,197.31
GBPJPY,20050526,124200,197.30,197.31,197.29,197.31
GBPJPY,20050526,124300,197.30,197.30,197.28,197.30
GBPJPY,20050526,124400,197.29,197.31,197.29,197.31
GBPJPY,20050526,124500,197.32,197.32,197.32,197.32
GBPJPY,20050526,124600,197.33,197.34,197.32,197.32
GBPJPY,20050526,124700,197.31,197.31,197.31,197.31
GBPJPY,20050526,124800,197.31,197.31,197.29,197.29
GBPJPY,20050526,124900,197.28,197.31,197.28,197.31
GBPJPY,20050526,125000,197.32,197.32,197.30,197.30
GBPJPY,20050526,125100,197.29,197.29,197.28,197.28
GBPJPY,20050526,125200,197.29,197.29,197.28,197.29
GBPJPY,20050526,125300,197.28,197.30,197.28,197.28
GBPJPY,20050526,125400,197.29,197.29,197.19,197.19
GBPJPY,20050526,125500,197.21,197.21,197.19,197.19
GBPJPY,20050526,125600,197.18,197.19,197.18,197.18
GBPJPY,20050526,125700,197.19,197.21,197.16,197.21
GBPJPY,20050526,125800,197.20,197.22,197.20,197.22
GBPJPY,20050526,125900,197.21,197.22,197.20,197.22
GBPJPY,20050526,130000,197.23,197.24,197.22,197.23
GBPJPY,20050526,130100,197.22,197.22,197.16,197.16
GBPJPY,20050526,130200,197.17,197.18,197.15,197.17
GBPJPY,20050526,130300,197.18,197.18,197.13,197.13
GBPJPY,20050526,130400,197.12,197.12,197.11,197.12
GBPJPY,20050526,130500,197.13,197.15,197.13,197.15
GBPJPY,20050526,130600,197.14,197.14,197.12,197.13
GBPJPY,20050526,130700,197.14,197.15,197.13,197.15
GBPJPY,20050526,130800,197.14,197.15,197.14,197.14
GBPJPY,20050526,130900,197.13,197.18,197.13,197.18
GBPJPY,20050526,131000,197.17,197.17,197.15,197.15
GBPJPY,20050526,131100,197.16,197.16,197.15,197.16
GBPJPY,20050526,131200,197.15,197.18,197.15,197.15
GBPJPY,20050526,131300,197.14,197.16,197.14,197.16
GBPJPY,20050526,131400,197.17,197.18,197.17,197.18
GBPJPY,20050526,131500,197.17,197.17,197.15,197.15
GBPJPY,20050526,131600,197.16,197.16,197.11,197.12
GBPJPY,20050526,131700,197.11,197.11,197.04,197.05
GBPJPY,20050526,131800,197.06,197.09,197.06,197.09
GBPJPY,20050526,131900,197.08,197.12,197.08,197.12
GBPJPY,20050526,132000,197.13,197.17,197.13,197.17
GBPJPY,20050526,132100,197.18,197.18,197.15,197.15
GBPJPY,20050526,132200,197.16,197.17,197.15,197.17
GBPJPY,20050526,132300,197.18,197.19,197.15,197.17
GBPJPY,20050526,132400,197.16,197.18,197.15,197.15
GBPJPY,20050526,132500,197.16,197.17,197.16,197.17
GBPJPY,20050526,132600,197.16,197.17,197.15,197.15
GBPJPY,20050526,132700,197.16,197.17,197.16,197.16
GBPJPY,20050526,132800,197.17,197.26,197.17,197.26
GBPJPY,20050526,132900,197.25,197.30,197.25,197.29
GBPJPY,20050526,133000,197.28,197.29,197.27,197.28
GBPJPY,20050526,133100,197.27,197.30,197.27,197.28
GBPJPY,20050526,133200,197.27,197.28,197.26,197.27
GBPJPY,20050526,133300,197.26,197.28,197.26,197.26
GBPJPY,20050526,133400,197.27,197.27,197.23,197.23
GBPJPY,20050526,133500,197.22,197.23,197.20,197.22
GBPJPY,20050526,133600,197.21,197.21,197.18,197.19
GBPJPY,20050526,133700,197.20,197.23,197.17,197.17
GBPJPY,20050526,133800,197.18,197.18,197.16,197.18
GBPJPY,20050526,133900,197.18,197.18,197.18,197.18
GBPJPY,20050526,134000,197.17,197.17,197.09,197.09
GBPJPY,20050526,134100,197.10,197.10,197.09,197.09
GBPJPY,20050526,134200,197.10,197.10,197.09,197.10
GBPJPY,20050526,134300,197.09,197.14,197.09,197.13
GBPJPY,20050526,134400,197.14,197.14,197.12,197.13
GBPJPY,20050526,134500,197.12,197.16,197.12,197.16
GBPJPY,20050526,134600,197.17,197.18,197.15,197.18
GBPJPY,20050526,134700,197.17,197.21,197.17,197.20
GBPJPY,20050526,134800,197.21,197.24,197.21,197.23
GBPJPY,20050526,134900,197.22,197.23,197.22,197.22
GBPJPY,20050526,135000,197.23,197.28,197.23,197.28
GBPJPY,20050526,135100,197.27,197.28,197.26,197.26
GBPJPY,20050526,135200,197.25,197.25,197.23,197.24
GBPJPY,20050526,135300,197.23,197.23,197.20,197.21
GBPJPY,20050526,135400,197.20,197.21,197.17,197.17
GBPJPY,20050526,135500,197.16,197.16,197.13,197.13
GBPJPY,20050526,135600,197.14,197.15,197.13,197.14
GBPJPY,20050526,135700,197.13,197.15,197.11,197.14
GBPJPY,20050526,135800,197.13,197.13,197.11,197.11
GBPJPY,20050526,135900,197.10,197.12,197.07,197.07
GBPJPY,20050526,140000,197.06,197.07,197.03,197.06
GBPJPY,20050526,140100,197.07,197.09,197.06,197.09
GBPJPY,20050526,140200,197.10,197.12,197.10,197.12
GBPJPY,20050526,140300,197.13,197.16,197.13,197.15
GBPJPY,20050526,140400,197.16,197.16,197.15,197.15
GBPJPY,20050526,140500,197.16,197.16,197.13,197.13
GBPJPY,20050526,140600,197.14,197.14,197.12,197.13
GBPJPY,20050526,140700,197.14,197.22,197.14,197.22
GBPJPY,20050526,140800,197.21,197.21,197.15,197.18
GBPJPY,20050526,140900,197.17,197.17,197.16,197.16
GBPJPY,20050526,141000,197.15,197.16,197.13,197.15
GBPJPY,20050526,141100,197.16,197.18,197.16,197.17
GBPJPY,20050526,141200,197.16,197.16,197.15,197.16
GBPJPY,20050526,141300,197.15,197.16,197.15,197.15
GBPJPY,20050526,141400,197.14,197.15,197.12,197.15
GBPJPY,20050526,141500,197.16,197.19,197.16,197.18
GBPJPY,20050526,141600,197.17,197.17,197.15,197.17
GBPJPY,20050526,141700,197.16,197.19,197.14,197.19
GBPJPY,20050526,141800,197.18,197.19,197.18,197.18
GBPJPY,20050526,141900,197.19,197.21,197.19,197.20
GBPJPY,20050526,142000,197.19,197.25,197.19,197.25
GBPJPY,20050526,142100,197.26,197.26,197.23,197.23
GBPJPY,20050526,142200,197.22,197.23,197.21,197.21
GBPJPY,20050526,142300,197.20,197.25,197.20,197.25
GBPJPY,20050526,142400,197.26,197.26,197.25,197.25
GBPJPY,20050526,142500,197.24,197.24,197.14,197.14
GBPJPY,20050526,142600,197.13,197.15,197.10,197.15
GBPJPY,20050526,142700,197.16,197.18,197.15,197.18
GBPJPY,20050526,142800,197.17,197.18,197.16,197.17
GBPJPY,20050526,142900,197.16,197.18,197.16,197.18
GBPJPY,20050526,143000,197.17,197.20,197.17,197.20
GBPJPY,20050526,143100,197.21,197.22,197.15,197.15
GBPJPY,20050526,143200,197.10,197.18,197.10,197.14
GBPJPY,20050526,143300,197.15,197.18,197.13,197.17
GBPJPY,20050526,143400,197.18,197.23,197.18,197.23
GBPJPY,20050526,143500,197.22,197.24,197.22,197.24
GBPJPY,20050526,143600,197.25,197.28,197.25,197.25
GBPJPY,20050526,143700,197.26,197.27,197.26,197.27
GBPJPY,20050526,143800,197.25,197.26,197.25,197.25
GBPJPY,20050526,143900,197.24,197.24,197.22,197.23
GBPJPY,20050526,144000,197.22,197.22,197.17,197.17
GBPJPY,20050526,144100,197.18,197.18,197.16,197.17
GBPJPY,20050526,144200,197.16,197.18,197.15,197.18
GBPJPY,20050526,144300,197.17,197.18,197.12,197.12
GBPJPY,20050526,144400,197.13,197.13,197.12,197.13
GBPJPY,20050526,144500,197.12,197.12,197.10,197.12
GBPJPY,20050526,144600,197.13,197.13,197.12,197.12
GBPJPY,20050526,144700,197.11,197.14,197.11,197.13
GBPJPY,20050526,144800,197.14,197.15,197.12,197.15
GBPJPY,20050526,144900,197.16,197.19,197.16,197.16
GBPJPY,20050526,145000,197.18,197.18,197.16,197.17
GBPJPY,20050526,145100,197.16,197.17,197.16,197.16
GBPJPY,20050526,145200,197.15,197.15,197.09,197.10
GBPJPY,20050526,145300,197.09,197.13,197.09,197.11
GBPJPY,20050526,145400,197.12,197.15,197.12,197.12
GBPJPY,20050526,145500,197.13,197.15,197.11,197.15
GBPJPY,20050526,145600,197.16,197.22,197.16,197.21
GBPJPY,20050526,145700,197.20,197.20,197.16,197.16
GBPJPY,20050526,145800,197.17,197.17,197.14,197.15
GBPJPY,20050526,145900,197.16,197.21,197.16,197.20
GBPJPY,20050526,150000,197.19,197.20,197.16,197.18
GBPJPY,20050526,150100,197.19,197.22,197.18,197.18
GBPJPY,20050526,150200,197.17,197.21,197.17,197.21
GBPJPY,20050526,150300,197.20,197.28,197.20,197.28
GBPJPY,20050526,150400,197.27,197.27,197.24,197.27
GBPJPY,20050526,150500,197.26,197.27,197.24,197.24
GBPJPY,20050526,150600,197.25,197.25,197.22,197.22
GBPJPY,20050526,150700,197.23,197.23,197.21,197.22
GBPJPY,20050526,150800,197.21,197.21,197.17,197.18
GBPJPY,20050526,150900,197.17,197.18,197.16,197.16
GBPJPY,20050526,151000,197.17,197.17,197.15,197.16
GBPJPY,20050526,151100,197.18,197.19,197.17,197.17
GBPJPY,20050526,151200,197.16,197.16,197.12,197.12
GBPJPY,20050526,151300,197.13,197.14,197.12,197.14
GBPJPY,20050526,151400,197.15,197.18,197.15,197.18
GBPJPY,20050526,151500,197.19,197.22,197.19,197.22
GBPJPY,20050526,151600,197.21,197.21,197.19,197.19
GBPJPY,20050526,151700,197.18,197.21,197.18,197.21
GBPJPY,20050526,151800,197.22,197.23,197.22,197.22
GBPJPY,20050526,151900,197.23,197.25,197.22,197.24
GBPJPY,20050526,152000,197.25,197.25,197.24,197.24
GBPJPY,20050526,152100,197.23,197.24,197.21,197.24
GBPJPY,20050526,152200,197.23,197.23,197.21,197.21
GBPJPY,20050526,152300,197.20,197.21,197.18,197.18
GBPJPY,20050526,152400,197.19,197.19,197.18,197.19
GBPJPY,20050526,152500,197.20,197.21,197.19,197.20
GBPJPY,20050526,152600,197.19,197.22,197.18,197.20
GBPJPY,20050526,152700,197.19,197.21,197.19,197.20
GBPJPY,20050526,152800,197.21,197.24,197.21,197.22
GBPJPY,20050526,152900,197.23,197.24,197.18,197.18
GBPJPY,20050526,153000,197.17,197.18,197.17,197.17
GBPJPY,20050526,153100,197.18,197.20,197.18,197.18
GBPJPY,20050526,153200,197.19,197.19,197.16,197.18
GBPJPY,20050526,153300,197.17,197.18,197.16,197.17
GBPJPY,20050526,153400,197.18,197.18,197.16,197.16
GBPJPY,20050526,153500,197.15,197.16,197.14,197.16
GBPJPY,20050526,153600,197.15,197.18,197.15,197.17
GBPJPY,20050526,153700,197.16,197.16,197.15,197.16
GBPJPY,20050526,153800,197.15,197.15,197.14,197.14
GBPJPY,20050526,153900,197.15,197.15,197.12,197.14
GBPJPY,20050526,154000,197.15,197.18,197.13,197.18
GBPJPY,20050526,154100,197.19,197.26,197.19,197.26
GBPJPY,20050526,154200,197.27,197.27,197.23,197.24
GBPJPY,20050526,154300,197.25,197.27,197.25,197.27
GBPJPY,20050526,154400,197.28,197.28,197.19,197.20
GBPJPY,20050526,154500,197.21,197.22,197.19,197.21
GBPJPY,20050526,154600,197.19,197.24,197.19,197.22
GBPJPY,20050526,154700,197.21,197.22,197.16,197.16
GBPJPY,20050526,154800,197.17,197.18,197.16,197.18
GBPJPY,20050526,154900,197.17,197.17,197.15,197.16
GBPJPY,20050526,155000,197.15,197.15,197.12,197.12
GBPJPY,20050526,155100,197.13,197.15,197.13,197.13
GBPJPY,20050526,155200,197.14,197.14,197.10,197.10
GBPJPY,20050526,155300,197.09,197.10,197.08,197.09
GBPJPY,20050526,155400,197.08,197.08,197.06,197.07
GBPJPY,20050526,155500,197.06,197.07,197.04,197.06
GBPJPY,20050526,155600,197.05,197.05,197.02,197.02
GBPJPY,20050526,155700,197.01,197.01,197.00,197.00
GBPJPY,20050526,155800,197.01,197.04,197.01,197.01
GBPJPY,20050526,155900,197.02,197.04,196.99,197.04
GBPJPY,20050526,160000,197.05,197.09,197.05,197.09
GBPJPY,20050526,160100,197.08,197.10,197.07,197.07
GBPJPY,20050526,160200,197.08,197.12,197.07,197.10
GBPJPY,20050526,160300,197.12,197.13,197.11,197.12
GBPJPY,20050526,160400,197.11,197.11,197.07,197.09
GBPJPY,20050526,160500,197.10,197.10,197.00,197.01
GBPJPY,20050526,160600,197.00,197.06,197.00,197.06
GBPJPY,20050526,160700,197.05,197.06,197.01,197.04
GBPJPY,20050526,160800,197.03,197.06,197.03,197.06
GBPJPY,20050526,160900,197.07,197.10,197.07,197.08
GBPJPY,20050526,161000,197.07,197.11,197.07,197.11
GBPJPY,20050526,161100,197.12,197.13,197.11,197.12
GBPJPY,20050526,161200,197.11,197.13,197.10,197.11
GBPJPY,20050526,161300,197.12,197.12,197.10,197.10
GBPJPY,20050526,161400,197.09,197.11,197.09,197.10
GBPJPY,20050526,161500,197.11,197.12,197.10,197.12
GBPJPY,20050526,161600,197.11,197.11,197.09,197.09
GBPJPY,20050526,161700,197.08,197.10,197.07,197.10
GBPJPY,20050526,161800,197.09,197.10,197.06,197.10
GBPJPY,20050526,161900,197.09,197.12,197.08,197.10
GBPJPY,20050526,162000,197.09,197.09,197.05,197.06
GBPJPY,20050526,162100,197.07,197.08,197.07,197.07
GBPJPY,20050526,162200,197.08,197.10,197.08,197.09
GBPJPY,20050526,162300,197.10,197.11,197.06,197.06
GBPJPY,20050526,162400,197.07,197.07,197.00,197.02
GBPJPY,20050526,162500,197.03,197.03,196.97,196.97
GBPJPY,20050526,162600,196.96,196.98,196.94,196.95
GBPJPY,20050526,162700,196.96,196.97,196.94,196.94
GBPJPY,20050526,162800,196.96,196.97,196.94,196.94
GBPJPY,20050526,162900,196.95,196.97,196.93,196.94
GBPJPY,20050526,163000,196.95,196.95,196.92,196.94
GBPJPY,20050526,163100,196.93,196.93,196.90,196.90
GBPJPY,20050526,163200,196.91,196.91,196.89,196.91
GBPJPY,20050526,163300,196.92,196.92,196.90,196.90
GBPJPY,20050526,163400,196.89,196.90,196.88,196.89
GBPJPY,20050526,163500,196.88,196.89,196.88,196.88
GBPJPY,20050526,163600,196.87,196.90,196.87,196.89
GBPJPY,20050526,163700,196.88,196.91,196.88,196.91
GBPJPY,20050526,163800,196.92,196.94,196.91,196.93
GBPJPY,20050526,163900,196.92,196.94,196.92,196.93
GBPJPY,20050526,164000,196.94,196.96,196.92,196.95
GBPJPY,20050526,164100,196.96,196.96,196.92,196.92
GBPJPY,20050526,164200,196.93,196.94,196.91,196.91
GBPJPY,20050526,164300,196.90,196.90,196.89,196.90
GBPJPY,20050526,164400,196.89,196.91,196.88,196.89
GBPJPY,20050526,164500,196.88,196.88,196.85,196.87
GBPJPY,20050526,164600,196.88,196.89,196.88,196.88
GBPJPY,20050526,164700,196.89,196.89,196.87,196.88
GBPJPY,20050526,164800,196.88,196.88,196.88,196.88
GBPJPY,20050526,164900,196.87,196.88,196.85,196.88
GBPJPY,20050526,165000,196.90,196.92,196.90,196.92
GBPJPY,20050526,165100,196.91,196.92,196.88,196.88
GBPJPY,20050526,165200,196.89,196.90,196.88,196.89
GBPJPY,20050526,165300,196.88,196.90,196.88,196.90
GBPJPY,20050526,165400,196.91,196.94,196.91,196.94
GBPJPY,20050526,165500,196.93,196.93,196.93,196.93
GBPJPY,20050526,165600,196.92,196.93,196.90,196.90
GBPJPY,20050526,165700,196.91,196.91,196.88,196.88
GBPJPY,20050526,165800,196.89,196.93,196.89,196.91
GBPJPY,20050526,165900,196.90,196.90,196.85,196.86
GBPJPY,20050526,170000,196.87,196.87,196.82,196.82
GBPJPY,20050526,170100,196.81,196.82,196.79,196.82
GBPJPY,20050526,170200,196.81,196.82,196.75,196.76
GBPJPY,20050526,170300,196.75,196.81,196.75,196.79
GBPJPY,20050526,170400,196.80,196.81,196.66,196.66
GBPJPY,20050526,170500,196.65,196.69,196.64,196.68
GBPJPY,20050526,170600,196.69,196.76,196.69,196.76
GBPJPY,20050526,170700,196.75,196.77,196.74,196.77
GBPJPY,20050526,170800,196.76,196.77,196.75,196.75
GBPJPY,20050526,170900,196.76,196.79,196.76,196.76
GBPJPY,20050526,171000,196.75,196.76,196.64,196.64
GBPJPY,20050526,171100,196.62,196.63,196.60,196.61
GBPJPY,20050526,171200,196.62,196.63,196.60,196.60
GBPJPY,20050526,171300,196.61,196.66,196.61,196.63
GBPJPY,20050526,171400,196.64,196.64,196.61,196.61
GBPJPY,20050526,171500,196.62,196.65,196.62,196.65
GBPJPY,20050526,171600,196.64,196.66,196.63,196.64
GBPJPY,20050526,171700,196.63,196.63,196.62,196.62
GBPJPY,20050526,171800,196.61,196.61,196.57,196.57
GBPJPY,20050526,171900,196.56,196.60,196.55,196.57
GBPJPY,20050526,172000,196.58,196.62,196.58,196.59
GBPJPY,20050526,172100,196.58,196.59,196.48,196.52
GBPJPY,20050526,172200,196.53,196.59,196.53,196.59
GBPJPY,20050526,172300,196.58,196.60,196.54,196.60
GBPJPY,20050526,172400,196.61,196.66,196.61,196.63
GBPJPY,20050526,172500,196.62,196.63,196.60,196.61
GBPJPY,20050526,172600,196.62,196.70,196.62,196.68
GBPJPY,20050526,172700,196.67,196.73,196.67,196.69
GBPJPY,20050526,172800,196.70,196.73,196.70,196.72
GBPJPY,20050526,172900,196.73,196.76,196.72,196.73
GBPJPY,20050526,173000,196.72,196.74,196.71,196.74
GBPJPY,20050526,173100,196.75,196.76,196.68,196.68
GBPJPY,20050526,173200,196.67,196.69,196.66,196.67
GBPJPY,20050526,173300,196.66,196.67,196.65,196.67
GBPJPY,20050526,173400,196.68,196.70,196.68,196.70
GBPJPY,20050526,173500,196.69,196.69,196.67,196.67
GBPJPY,20050526,173600,196.68,196.69,196.68,196.68
GBPJPY,20050526,173700,196.69,196.69,196.65,196.65
GBPJPY,20050526,173800,196.66,196.66,196.61,196.63
GBPJPY,20050526,173900,196.62,196.62,196.60,196.62
GBPJPY,20050526,174000,196.61,196.63,196.58,196.60
GBPJPY,20050526,174100,196.61,196.61,196.57,196.57
GBPJPY,20050526,174200,196.56,196.56,196.54,196.54
GBPJPY,20050526,174300,196.55,196.55,196.52,196.52
GBPJPY,20050526,174400,196.53,196.55,196.53,196.54
GBPJPY,20050526,174500,196.53,196.56,196.52,196.55
GBPJPY,20050526,174600,196.54,196.54,196.50,196.50
GBPJPY,20050526,174700,196.49,196.49,196.43,196.43
GBPJPY,20050526,174800,196.44,196.49,196.44,196.48
GBPJPY,20050526,174900,196.47,196.47,196.44,196.44
GBPJPY,20050526,175000,196.45,196.48,196.45,196.48
GBPJPY,20050526,175100,196.49,196.51,196.49,196.50
GBPJPY,20050526,175200,196.48,196.58,196.48,196.58
GBPJPY,20050526,175300,196.58,196.58,196.58,196.58
GBPJPY,20050526,175400,196.59,196.59,196.58,196.58
GBPJPY,20050526,175500,196.57,196.59,196.55,196.58
GBPJPY,20050526,175600,196.59,196.60,196.58,196.60
GBPJPY,20050526,175700,196.61,196.61,196.59,196.59
GBPJPY,20050526,175800,196.58,196.58,196.56,196.57
GBPJPY,20050526,175900,196.56,196.57,196.54,196.57
GBPJPY,20050526,180000,196.56,196.56,196.53,196.53
GBPJPY,20050526,180100,196.54,196.59,196.54,196.58
GBPJPY,20050526,180200,196.59,196.59,196.57,196.58
GBPJPY,20050526,180300,196.59,196.60,196.58,196.59
GBPJPY,20050526,180400,196.60,196.62,196.57,196.57
GBPJPY,20050526,180500,196.56,196.57,196.54,196.54
GBPJPY,20050526,180600,196.55,196.56,196.54,196.56
GBPJPY,20050526,180700,196.57,196.57,196.54,196.57
GBPJPY,20050526,180800,196.58,196.58,196.57,196.57
GBPJPY,20050526,180900,196.58,196.60,196.58,196.60
GBPJPY,20050526,181000,196.59,196.61,196.59,196.60
GBPJPY,20050526,181100,196.61,196.62,196.53,196.53
GBPJPY,20050526,181200,196.54,196.54,196.52,196.52
GBPJPY,20050526,181300,196.51,196.56,196.51,196.56
GBPJPY,20050526,181400,196.55,196.57,196.55,196.57
GBPJPY,20050526,181500,196.56,196.56,196.52,196.54
GBPJPY,20050526,181600,196.53,196.54,196.52,196.54
GBPJPY,20050526,181700,196.53,196.54,196.53,196.54
GBPJPY,20050526,181800,196.55,196.55,196.50,196.50
GBPJPY,20050526,181900,196.51,196.52,196.50,196.52
GBPJPY,20050526,182000,196.51,196.51,196.50,196.51
GBPJPY,20050526,182100,196.52,196.54,196.52,196.52
GBPJPY,20050526,182200,196.51,196.51,196.50,196.51
GBPJPY,20050526,182300,196.49,196.50,196.48,196.50
GBPJPY,20050526,182400,196.49,196.54,196.49,196.52
GBPJPY,20050526,182500,196.51,196.51,196.50,196.50
GBPJPY,20050526,182600,196.51,196.51,196.49,196.50
GBPJPY,20050526,182700,196.49,196.51,196.48,196.50
GBPJPY,20050526,182800,196.52,196.54,196.52,196.54
GBPJPY,20050526,182900,196.55,196.55,196.53,196.55
GBPJPY,20050526,183000,196.54,196.56,196.54,196.54
GBPJPY,20050526,183100,196.52,196.52,196.48,196.48
GBPJPY,20050526,183200,196.47,196.49,196.47,196.49
GBPJPY,20050526,183300,196.48,196.48,196.46,196.48
GBPJPY,20050526,183400,196.47,196.51,196.47,196.51
GBPJPY,20050526,183500,196.50,196.50,196.48,196.50
GBPJPY,20050526,183600,196.49,196.55,196.49,196.55
GBPJPY,20050526,183700,196.56,196.56,196.55,196.55
GBPJPY,20050526,183800,196.54,196.54,196.54,196.54
GBPJPY,20050526,183900,196.53,196.53,196.51,196.51
GBPJPY,20050526,184000,196.52,196.56,196.51,196.55
GBPJPY,20050526,184100,196.54,196.54,196.52,196.52
GBPJPY,20050526,184200,196.53,196.56,196.53,196.56
GBPJPY,20050526,184300,196.57,196.57,196.55,196.56
GBPJPY,20050526,184400,196.55,196.57,196.54,196.57
GBPJPY,20050526,184500,196.58,196.61,196.58,196.61
GBPJPY,20050526,184600,196.60,196.61,196.58,196.58
GBPJPY,20050526,184700,196.59,196.59,196.54,196.54
GBPJPY,20050526,184800,196.55,196.55,196.54,196.55
GBPJPY,20050526,184900,196.54,196.54,196.51,196.51
GBPJPY,20050526,185000,196.52,196.52,196.51,196.51
GBPJPY,20050526,185100,196.52,196.54,196.52,196.54
GBPJPY,20050526,185200,196.53,196.56,196.51,196.56
GBPJPY,20050526,185300,196.57,196.57,196.55,196.55
GBPJPY,20050526,185400,196.56,196.57,196.55,196.55
GBPJPY,20050526,185500,196.56,196.56,196.52,196.53
GBPJPY,20050526,185600,196.54,196.57,196.53,196.57
GBPJPY,20050526,185700,196.56,196.57,196.55,196.57
GBPJPY,20050526,185800,196.56,196.57,196.55,196.56
GBPJPY,20050526,185900,196.57,196.57,196.54,196.55
GBPJPY,20050526,190000,196.56,196.56,196.55,196.55
GBPJPY,20050526,190100,196.56,196.56,196.54,196.54
GBPJPY,20050526,190200,196.53,196.54,196.53,196.54
GBPJPY,20050526,190300,196.55,196.55,196.53,196.53
GBPJPY,20050526,190400,196.54,196.56,196.53,196.56
GBPJPY,20050526,190500,196.55,196.57,196.55,196.57
GBPJPY,20050526,190600,196.58,196.58,196.52,196.53
GBPJPY,20050526,190700,196.54,196.54,196.50,196.50
GBPJPY,20050526,190800,196.51,196.51,196.48,196.49
GBPJPY,20050526,190900,196.50,196.52,196.50,196.52
GBPJPY,20050526,191000,196.51,196.51,196.50,196.50
GBPJPY,20050526,191100,196.51,196.51,196.49,196.49
GBPJPY,20050526,191200,196.48,196.48,196.47,196.48
GBPJPY,20050526,191300,196.49,196.51,196.48,196.51
GBPJPY,20050526,191400,196.50,196.51,196.48,196.50
GBPJPY,20050526,191500,196.51,196.51,196.48,196.48
GBPJPY,20050526,191600,196.47,196.49,196.47,196.49
GBPJPY,20050526,191700,196.50,196.50,196.48,196.49
GBPJPY,20050526,191800,196.48,196.48,196.45,196.45
GBPJPY,20050526,191900,196.46,196.46,196.44,196.44
GBPJPY,20050526,192000,196.43,196.43,196.38,196.40
GBPJPY,20050526,192100,196.41,196.45,196.41,196.45
GBPJPY,20050526,192200,196.46,196.47,196.45,196.45
GBPJPY,20050526,192300,196.44,196.44,196.42,196.44
GBPJPY,20050526,192400,196.45,196.47,196.44,196.44
GBPJPY,20050526,192500,196.43,196.44,196.42,196.43
GBPJPY,20050526,192600,196.42,196.42,196.39,196.39
GBPJPY,20050526,192700,196.40,196.41,196.40,196.41
GBPJPY,20050526,192800,196.42,196.44,196.42,196.43
GBPJPY,20050526,192900,196.42,196.44,196.41,196.44
GBPJPY,20050526,193000,196.43,196.44,196.42,196.44
GBPJPY,20050526,193100,196.45,196.45,196.44,196.44
GBPJPY,20050526,193200,196.45,196.45,196.44,196.44
GBPJPY,20050526,193300,196.44,196.44,196.44,196.44
GBPJPY,20050526,193400,196.45,196.45,196.43,196.43
GBPJPY,20050526,193500,196.44,196.44,196.44,196.44
GBPJPY,20050526,193600,196.44,196.44,196.44,196.44
GBPJPY,20050526,193700,196.44,196.48,196.44,196.47
GBPJPY,20050526,193800,196.48,196.48,196.48,196.48
GBPJPY,20050526,193900,196.47,196.47,196.44,196.45
GBPJPY,20050526,194000,196.47,196.48,196.46,196.47
GBPJPY,20050526,194100,196.48,196.48,196.47,196.48
GBPJPY,20050526,194200,196.47,196.49,196.46,196.48
GBPJPY,20050526,194300,196.49,196.50,196.48,196.50
GBPJPY,20050526,194400,196.49,196.51,196.49,196.51
GBPJPY,20050526,194500,196.50,196.50,196.48,196.50
GBPJPY,20050526,194600,196.50,196.50,196.50,196.50
GBPJPY,20050526,194700,196.51,196.51,196.48,196.48
GBPJPY,20050526,194800,196.49,196.52,196.49,196.52
GBPJPY,20050526,194900,196.51,196.54,196.51,196.54
GBPJPY,20050526,195000,196.53,196.54,196.53,196.54
GBPJPY,20050526,195100,196.55,196.58,196.55,196.57
GBPJPY,20050526,195200,196.56,196.59,196.55,196.58
GBPJPY,20050526,195300,196.59,196.59,196.57,196.57
GBPJPY,20050526,195400,196.58,196.58,196.57,196.57
GBPJPY,20050526,195500,196.58,196.58,196.55,196.55
GBPJPY,20050526,195600,196.53,196.55,196.51,196.55
GBPJPY,20050526,195700,196.54,196.54,196.51,196.51
GBPJPY,20050526,195800,196.50,196.52,196.50,196.51
GBPJPY,20050526,195900,196.50,196.51,196.50,196.51
GBPJPY,20050526,200000,196.52,196.57,196.52,196.55
GBPJPY,20050526,200100,196.54,196.55,196.54,196.54
GBPJPY,20050526,200200,196.55,196.55,196.53,196.54
GBPJPY,20050526,200300,196.55,196.57,196.54,196.57
GBPJPY,20050526,200400,196.58,196.59,196.58,196.58
GBPJPY,20050526,200500,196.57,196.58,196.57,196.57
GBPJPY,20050526,200600,196.56,196.58,196.56,196.58
GBPJPY,20050526,200700,196.57,196.57,196.55,196.57
GBPJPY,20050526,200800,196.56,196.58,196.56,196.58
GBPJPY,20050526,200900,196.57,196.57,196.55,196.55
GBPJPY,20050526,201000,196.56,196.56,196.54,196.56
GBPJPY,20050526,201100,196.57,196.57,196.55,196.56
GBPJPY,20050526,201200,196.57,196.57,196.53,196.53
GBPJPY,20050526,201300,196.52,196.54,196.51,196.54
GBPJPY,20050526,201400,196.53,196.53,196.52,196.52
GBPJPY,20050526,201500,196.51,196.51,196.50,196.51
GBPJPY,20050526,201600,196.52,196.54,196.51,196.51
GBPJPY,20050526,201700,196.52,196.53,196.52,196.52
GBPJPY,20050526,201800,196.53,196.54,196.51,196.51
GBPJPY,20050526,201900,196.50,196.50,196.50,196.50
GBPJPY,20050526,202000,196.51,196.53,196.51,196.52
GBPJPY,20050526,202100,196.51,196.51,196.48,196.50
GBPJPY,20050526,202200,196.49,196.49,196.47,196.47
GBPJPY,20050526,202300,196.48,196.48,196.44,196.48
GBPJPY,20050526,202400,196.47,196.47,196.44,196.44
GBPJPY,20050526,202500,196.45,196.47,196.45,196.46
GBPJPY,20050526,202600,196.47,196.48,196.45,196.48
GBPJPY,20050526,202700,196.47,196.47,196.45,196.47
GBPJPY,20050526,202800,196.46,196.46,196.45,196.45
GBPJPY,20050526,202900,196.44,196.45,196.44,196.45
GBPJPY,20050526,203000,196.44,196.44,196.42,196.42
GBPJPY,20050526,203100,196.43,196.44,196.42,196.44
GBPJPY,20050526,203200,196.43,196.43,196.41,196.41
GBPJPY,20050526,203300,196.40,196.41,196.39,196.41
GBPJPY,20050526,203400,196.40,196.40,196.39,196.39
GBPJPY,20050526,203500,196.40,196.40,196.37,196.38
GBPJPY,20050526,203600,196.37,196.39,196.37,196.39
GBPJPY,20050526,203700,196.38,196.41,196.38,196.38
GBPJPY,20050526,203800,196.39,196.41,196.39,196.41
GBPJPY,20050526,203900,196.40,196.41,196.39,196.39
GBPJPY,20050526,204000,196.40,196.40,196.37,196.38
GBPJPY,20050526,204100,196.39,196.44,196.36,196.40
GBPJPY,20050526,204200,196.41,196.42,196.38,196.39
GBPJPY,20050526,204300,196.38,196.41,196.36,196.39
GBPJPY,20050526,204400,196.40,196.41,196.38,196.39
GBPJPY,20050526,204500,196.38,196.45,196.38,196.45
GBPJPY,20050526,204600,196.44,196.45,196.41,196.45
GBPJPY,20050526,204700,196.46,196.49,196.46,196.47
GBPJPY,20050526,204800,196.48,196.52,196.48,196.51
GBPJPY,20050526,204900,196.52,196.54,196.52,196.54
GBPJPY,20050526,205000,196.55,196.56,196.54,196.54
GBPJPY,20050526,205100,196.53,196.54,196.52,196.54
GBPJPY,20050526,205200,196.55,196.63,196.55,196.63
GBPJPY,20050526,205300,196.64,196.64,196.59,196.59
GBPJPY,20050526,205400,196.60,196.61,196.58,196.61
GBPJPY,20050526,205500,196.63,196.63,196.60,196.61
GBPJPY,20050526,205600,196.62,196.63,196.61,196.61
GBPJPY,20050526,205800,196.61,196.62,196.60,196.62
GBPJPY,20050526,205900,196.61,196.62,196.58,196.58
GBPJPY,20050526,210000,196.57,196.57,196.54,196.54
GBPJPY,20050526,210100,196.53,196.56,196.50,196.54
GBPJPY,20050526,210200,196.55,196.55,196.51,196.51
GBPJPY,20050526,210300,196.52,196.52,196.51,196.52
GBPJPY,20050526,210400,196.51,196.52,196.51,196.52
GBPJPY,20050526,210500,196.51,196.53,196.51,196.53
GBPJPY,20050526,210600,196.54,196.54,196.54,196.54
GBPJPY,20050526,210700,196.55,196.55,196.52,196.52
GBPJPY,20050526,210800,196.53,196.53,196.52,196.53
GBPJPY,20050526,210900,196.52,196.52,196.52,196.52
GBPJPY,20050526,211000,196.52,196.54,196.52,196.54
GBPJPY,20050526,211100,196.54,196.54,196.54,196.54
GBPJPY,20050526,211200,196.53,196.54,196.53,196.53
GBPJPY,20050526,211300,196.52,196.52,196.50,196.51
GBPJPY,20050526,211400,196.50,196.51,196.50,196.51
GBPJPY,20050526,211500,196.50,196.50,196.48,196.48
GBPJPY,20050526,211600,196.47,196.48,196.46,196.48
GBPJPY,20050526,211700,196.47,196.48,196.46,196.48
GBPJPY,20050526,211800,196.49,196.52,196.49,196.52
GBPJPY,20050526,211900,196.53,196.53,196.52,196.52
GBPJPY,20050526,212000,196.51,196.51,196.48,196.48
GBPJPY,20050526,212100,196.47,196.47,196.45,196.47
GBPJPY,20050526,212200,196.45,196.47,196.45,196.47
GBPJPY,20050526,212300,196.46,196.46,196.44,196.44
GBPJPY,20050526,212400,196.45,196.46,196.44,196.46
GBPJPY,20050526,212500,196.45,196.46,196.45,196.46
GBPJPY,20050526,212600,196.47,196.47,196.46,196.47
GBPJPY,20050526,212700,196.47,196.47,196.47,196.47
GBPJPY,20050526,212800,196.47,196.47,196.47,196.47
GBPJPY,20050526,212900,196.48,196.48,196.48,196.48
GBPJPY,20050526,213000,196.48,196.48,196.48,196.48
GBPJPY,20050526,213100,196.48,196.48,196.47,196.47
GBPJPY,20050526,213200,196.47,196.47,196.46,196.47
GBPJPY,20050526,213300,196.46,196.47,196.46,196.47
GBPJPY,20050526,213400,196.46,196.46,196.45,196.45
GBPJPY,20050526,213500,196.45,196.47,196.44,196.46
GBPJPY,20050526,213600,196.47,196.47,196.46,196.46
GBPJPY,20050526,213700,196.45,196.45,196.45,196.45
GBPJPY,20050526,213800,196.45,196.45,196.44,196.44
GBPJPY,20050526,213900,196.45,196.46,196.45,196.46
GBPJPY,20050526,214000,196.45,196.45,196.44,196.45
GBPJPY,20050526,214100,196.44,196.44,196.43,196.44
GBPJPY,20050526,214200,196.43,196.44,196.43,196.44
GBPJPY,20050526,214300,196.45,196.45,196.44,196.44
GBPJPY,20050526,214400,196.45,196.45,196.44,196.45
GBPJPY,20050526,214500,196.44,196.47,196.44,196.47
GBPJPY,20050526,214600,196.46,196.46,196.43,196.45
GBPJPY,20050526,214700,196.44,196.44,196.43,196.44
GBPJPY,20050526,214800,196.43,196.43,196.41,196.42
GBPJPY,20050526,214900,196.43,196.45,196.43,196.45
GBPJPY,20050526,215000,196.44,196.45,196.42,196.42
GBPJPY,20050526,215100,196.43,196.44,196.43,196.43
GBPJPY,20050526,215200,196.44,196.44,196.43,196.43
GBPJPY,20050526,215300,196.42,196.42,196.42,196.42
GBPJPY,20050526,215400,196.42,196.42,196.41,196.41
GBPJPY,20050526,215500,196.42,196.42,196.39,196.39
GBPJPY,20050526,215600,196.39,196.39,196.39,196.39
GBPJPY,20050526,215700,196.39,196.39,196.38,196.38
GBPJPY,20050526,215800,196.37,196.37,196.37,196.37
GBPJPY,20050526,215900,196.37,196.37,196.37,196.37
GBPJPY,20050526,220000,196.36,196.36,196.33,196.34
GBPJPY,20050526,220100,196.35,196.36,196.35,196.36
GBPJPY,20050526,220200,196.36,196.38,196.36,196.38
GBPJPY,20050526,220300,196.37,196.40,196.37,196.40
GBPJPY,20050526,220400,196.39,196.39,196.38,196.38
GBPJPY,20050526,220500,196.37,196.40,196.37,196.40
GBPJPY,20050526,220600,196.41,196.43,196.41,196.43
GBPJPY,20050526,220700,196.44,196.47,196.43,196.47
GBPJPY,20050526,220800,196.48,196.48,196.46,196.47
GBPJPY,20050526,220900,196.46,196.46,196.46,196.46
GBPJPY,20050526,221000,196.45,196.46,196.44,196.45
GBPJPY,20050526,221100,196.46,196.46,196.44,196.44
GBPJPY,20050526,221200,196.45,196.45,196.44,196.44
GBPJPY,20050526,221300,196.44,196.44,196.43,196.44
GBPJPY,20050526,221400,196.45,196.45,196.45,196.45
GBPJPY,20050526,221500,196.46,196.47,196.44,196.44
GBPJPY,20050526,221600,196.43,196.44,196.43,196.44
GBPJPY,20050526,221700,196.42,196.42,196.39,196.39
GBPJPY,20050526,221800,196.40,196.41,196.40,196.41
GBPJPY,20050526,221900,196.41,196.41,196.41,196.41
GBPJPY,20050526,222000,196.42,196.42,196.42,196.42
GBPJPY,20050526,222100,196.41,196.41,196.40,196.40
GBPJPY,20050526,222200,196.41,196.41,196.39,196.40
GBPJPY,20050526,222300,196.41,196.42,196.40,196.41
GBPJPY,20050526,222400,196.40,196.40,196.39,196.40
GBPJPY,20050526,222500,196.39,196.39,196.37,196.37
GBPJPY,20050526,222600,196.38,196.39,196.36,196.36
GBPJPY,20050526,222700,196.37,196.38,196.37,196.38
GBPJPY,20050526,222800,196.37,196.38,196.36,196.38
GBPJPY,20050526,222900,196.39,196.40,196.39,196.40
GBPJPY,20050526,223000,196.39,196.40,196.39,196.39
GBPJPY,20050526,223100,196.38,196.38,196.37,196.38
GBPJPY,20050526,223200,196.37,196.38,196.37,196.37
GBPJPY,20050526,223300,196.38,196.38,196.38,196.38
GBPJPY,20050526,223400,196.37,196.38,196.37,196.38
GBPJPY,20050526,223500,196.38,196.38,196.37,196.37
GBPJPY,20050526,223600,196.38,196.38,196.37,196.37
GBPJPY,20050526,223700,196.38,196.38,196.37,196.37
GBPJPY,20050526,223800,196.36,196.36,196.35,196.35
GBPJPY,20050526,223900,196.34,196.34,196.34,196.34
GBPJPY,20050526,224000,196.35,196.35,196.35,196.35
GBPJPY,20050526,224100,196.35,196.36,196.35,196.36
GBPJPY,20050526,224200,196.35,196.36,196.34,196.35
GBPJPY,20050526,224300,196.34,196.36,196.34,196.36
GBPJPY,20050526,224400,196.36,196.36,196.36,196.36
GBPJPY,20050526,224500,196.35,196.35,196.31,196.31
GBPJPY,20050526,224600,196.32,196.33,196.32,196.33
GBPJPY,20050526,224700,196.33,196.34,196.33,196.33
GBPJPY,20050526,224800,196.32,196.33,196.32,196.33
GBPJPY,20050526,224900,196.32,196.33,196.32,196.33
GBPJPY,20050526,225000,196.34,196.36,196.34,196.36
GBPJPY,20050526,225100,196.37,196.41,196.37,196.41
GBPJPY,20050526,225200,196.42,196.43,196.42,196.43
GBPJPY,20050526,225300,196.44,196.46,196.44,196.46
GBPJPY,20050526,225400,196.47,196.47,196.46,196.46
GBPJPY,20050526,225500,196.46,196.48,196.46,196.48
GBPJPY,20050526,225600,196.49,196.51,196.49,196.50
GBPJPY,20050526,225700,196.51,196.51,196.48,196.48
GBPJPY,20050526,225800,196.47,196.47,196.47,196.47
GBPJPY,20050526,225900,196.46,196.47,196.45,196.47
GBPJPY,20050526,230000,196.46,196.46,196.45,196.45
GBPJPY,20050526,230100,196.44,196.45,196.44,196.45
GBPJPY,20050526,230200,196.44,196.44,196.44,196.44
GBPJPY,20050526,230300,196.44,196.44,196.44,196.44
GBPJPY,20050526,230400,196.45,196.45,196.44,196.44
GBPJPY,20050526,230500,196.43,196.43,196.42,196.42
GBPJPY,20050526,230600,196.43,196.43,196.42,196.42
GBPJPY,20050526,230700,196.41,196.41,196.40,196.40
GBPJPY,20050526,230800,196.40,196.40,196.40,196.40
GBPJPY,20050526,230900,196.41,196.43,196.41,196.43
GBPJPY,20050526,231000,196.42,196.42,196.41,196.42
GBPJPY,20050526,231100,196.41,196.44,196.41,196.44
GBPJPY,20050526,231200,196.45,196.45,196.45,196.45
GBPJPY,20050526,231300,196.46,196.48,196.46,196.48
GBPJPY,20050526,231400,196.47,196.47,196.47,196.47
GBPJPY,20050526,231500,196.47,196.49,196.47,196.49
GBPJPY,20050526,231600,196.48,196.48,196.46,196.46
GBPJPY,20050526,231700,196.47,196.47,196.47,196.47
GBPJPY,20050526,231800,196.47,196.47,196.46,196.47
GBPJPY,20050526,231900,196.46,196.48,196.46,196.48
GBPJPY,20050526,232000,196.47,196.47,196.46,196.47
GBPJPY,20050526,232100,196.46,196.47,196.46,196.47
GBPJPY,20050526,232200,196.46,196.46,196.46,196.46
GBPJPY,20050526,232300,196.46,196.46,196.46,196.46
GBPJPY,20050526,232400,196.47,196.48,196.45,196.45
GBPJPY,20050526,232500,196.46,196.46,196.46,196.46
GBPJPY,20050526,232600,196.45,196.45,196.45,196.45
GBPJPY,20050526,232700,196.45,196.45,196.45,196.45
GBPJPY,20050526,232800,196.45,196.45,196.44,196.44
GBPJPY,20050526,232900,196.45,196.46,196.45,196.46
GBPJPY,20050526,233000,196.46,196.46,196.46,196.46
GBPJPY,20050526,233100,196.46,196.46,196.46,196.46
GBPJPY,20050526,233200,196.46,196.47,196.46,196.46
GBPJPY,20050526,233300,196.47,196.47,196.47,196.47
GBPJPY,20050526,233400,196.48,196.48,196.48,196.48
GBPJPY,20050526,233500,196.49,196.51,196.49,196.51
GBPJPY,20050526,233600,196.50,196.51,196.50,196.51
GBPJPY,20050526,233700,196.51,196.51,196.51,196.51
GBPJPY,20050526,233800,196.50,196.51,196.50,196.51
GBPJPY,20050526,233900,196.51,196.52,196.51,196.52
GBPJPY,20050526,234000,196.53,196.53,196.53,196.53
GBPJPY,20050526,234100,196.53,196.53,196.52,196.52
GBPJPY,20050526,234200,196.51,196.52,196.50,196.50
GBPJPY,20050526,234300,196.51,196.52,196.51,196.52
GBPJPY,20050526,234400,196.51,196.51,196.51,196.51
GBPJPY,20050526,234500,196.52,196.52,196.51,196.51
GBPJPY,20050526,234600,196.51,196.51,196.50,196.51
GBPJPY,20050526,234700,196.50,196.50,196.49,196.49
GBPJPY,20050526,234800,196.50,196.50,196.50,196.50
GBPJPY,20050526,234900,196.50,196.50,196.48,196.49
GBPJPY,20050526,235000,196.50,196.51,196.50,196.51
GBPJPY,20050526,235100,196.51,196.51,196.50,196.51
GBPJPY,20050526,235200,196.51,196.51,196.51,196.51
GBPJPY,20050526,235300,196.50,196.50,196.47,196.47
GBPJPY,20050526,235400,196.48,196.49,196.48,196.49
GBPJPY,20050526,235500,196.50,196.51,196.49,196.51
GBPJPY,20050526,235600,196.50,196.50,196.49,196.50
GBPJPY,20050526,235700,196.49,196.50,196.49,196.50
GBPJPY,20050526,235800,196.49,196.50,196.49,196.50
GBPJPY,20050526,235900,196.49,196.50,196.48,196.48
GBPJPY,20050527,000000,196.49,196.50,196.48,196.50
CHFJPY,20050526,000100,87.70,87.70,87.70,87.70
CHFJPY,20050526,000200,87.70,87.70,87.69,87.70
CHFJPY,20050526,000300,87.69,87.70,87.69,87.70
CHFJPY,20050526,000400,87.70,87.70,87.69,87.70
CHFJPY,20050526,000500,87.69,87.69,87.69,87.69
CHFJPY,20050526,000600,87.68,87.69,87.68,87.69
CHFJPY,20050526,000700,87.69,87.69,87.69,87.69
CHFJPY,20050526,000800,87.69,87.69,87.69,87.69
CHFJPY,20050526,000900,87.68,87.69,87.68,87.69
CHFJPY,20050526,001000,87.70,87.70,87.69,87.69
CHFJPY,20050526,001100,87.70,87.70,87.70,87.70
CHFJPY,20050526,001200,87.70,87.70,87.69,87.69
CHFJPY,20050526,001300,87.69,87.69,87.69,87.69
CHFJPY,20050526,001400,87.69,87.69,87.69,87.69
CHFJPY,20050526,001500,87.69,87.70,87.69,87.70
CHFJPY,20050526,001600,87.70,87.70,87.70,87.70
CHFJPY,20050526,001700,87.69,87.69,87.69,87.69
CHFJPY,20050526,001800,87.69,87.69,87.69,87.69
CHFJPY,20050526,001900,87.70,87.70,87.70,87.70
CHFJPY,20050526,002000,87.70,87.71,87.70,87.71
CHFJPY,20050526,002100,87.71,87.71,87.71,87.71
CHFJPY,20050526,002200,87.70,87.70,87.70,87.70
CHFJPY,20050526,002300,87.69,87.70,87.69,87.70
CHFJPY,20050526,002400,87.70,87.70,87.70,87.70
CHFJPY,20050526,002500,87.70,87.70,87.70,87.70
CHFJPY,20050526,002600,87.71,87.72,87.71,87.71
CHFJPY,20050526,002800,87.71,87.71,87.71,87.71
CHFJPY,20050526,002900,87.71,87.71,87.70,87.70
CHFJPY,20050526,003000,87.70,87.71,87.70,87.71
CHFJPY,20050526,003100,87.72,87.72,87.72,87.72
CHFJPY,20050526,003200,87.72,87.74,87.72,87.74
CHFJPY,20050526,003300,87.74,87.75,87.74,87.75
CHFJPY,20050526,003400,87.75,87.75,87.75,87.75
CHFJPY,20050526,003500,87.76,87.76,87.76,87.76
CHFJPY,20050526,003600,87.75,87.75,87.75,87.75
CHFJPY,20050526,003700,87.75,87.75,87.75,87.75
CHFJPY,20050526,003800,87.75,87.76,87.75,87.76
CHFJPY,20050526,003900,87.75,87.75,87.74,87.75
CHFJPY,20050526,004000,87.74,87.75,87.74,87.74
CHFJPY,20050526,004100,87.74,87.74,87.74,87.74
CHFJPY,20050526,004200,87.74,87.74,87.73,87.73
CHFJPY,20050526,004300,87.73,87.73,87.73,87.73
CHFJPY,20050526,004400,87.74,87.74,87.72,87.72
CHFJPY,20050526,004500,87.72,87.72,87.72,87.72
CHFJPY,20050526,004600,87.72,87.72,87.72,87.72
CHFJPY,20050526,004700,87.71,87.72,87.71,87.71
CHFJPY,20050526,004800,87.71,87.71,87.71,87.71
CHFJPY,20050526,004900,87.71,87.71,87.71,87.71
CHFJPY,20050526,005000,87.72,87.72,87.71,87.71
CHFJPY,20050526,005100,87.71,87.72,87.71,87.72
CHFJPY,20050526,005200,87.72,87.72,87.72,87.72
CHFJPY,20050526,005300,87.72,87.72,87.72,87.72
CHFJPY,20050526,005400,87.72,87.72,87.72,87.72
CHFJPY,20050526,005500,87.72,87.72,87.72,87.72
CHFJPY,20050526,005600,87.72,87.72,87.72,87.72
CHFJPY,20050526,005700,87.72,87.72,87.72,87.72
CHFJPY,20050526,005800,87.73,87.74,87.73,87.73
CHFJPY,20050526,005900,87.74,87.74,87.74,87.74
CHFJPY,20050526,010000,87.74,87.74,87.74,87.74
CHFJPY,20050526,010100,87.74,87.74,87.74,87.74
CHFJPY,20050526,010200,87.74,87.74,87.74,87.74
CHFJPY,20050526,010300,87.74,87.74,87.74,87.74
CHFJPY,20050526,010400,87.74,87.74,87.74,87.74
CHFJPY,20050526,010500,87.74,87.74,87.72,87.72
CHFJPY,20050526,010600,87.73,87.73,87.73,87.73
CHFJPY,20050526,010700,87.72,87.72,87.71,87.71
CHFJPY,20050526,010800,87.71,87.71,87.71,87.71
CHFJPY,20050526,010900,87.70,87.71,87.70,87.71
CHFJPY,20050526,011000,87.72,87.72,87.72,87.72
CHFJPY,20050526,011100,87.72,87.72,87.72,87.72
CHFJPY,20050526,011200,87.72,87.73,87.72,87.73
CHFJPY,20050526,011300,87.72,87.72,87.72,87.72
CHFJPY,20050526,011400,87.72,87.72,87.72,87.72
CHFJPY,20050526,011500,87.72,87.73,87.72,87.73
CHFJPY,20050526,011600,87.72,87.73,87.72,87.73
CHFJPY,20050526,011700,87.73,87.74,87.73,87.74
CHFJPY,20050526,011800,87.74,87.74,87.74,87.74
CHFJPY,20050526,011900,87.74,87.74,87.74,87.74
CHFJPY,20050526,012000,87.74,87.74,87.74,87.74
CHFJPY,20050526,012100,87.73,87.74,87.73,87.74
CHFJPY,20050526,012200,87.74,87.74,87.74,87.74
CHFJPY,20050526,012300,87.74,87.74,87.74,87.74
CHFJPY,20050526,012400,87.74,87.74,87.74,87.74
CHFJPY,20050526,012500,87.75,87.75,87.72,87.72
CHFJPY,20050526,012600,87.71,87.72,87.71,87.72
CHFJPY,20050526,012700,87.71,87.71,87.71,87.71
CHFJPY,20050526,012800,87.71,87.71,87.71,87.71
CHFJPY,20050526,012900,87.71,87.71,87.70,87.70
CHFJPY,20050526,013000,87.71,87.71,87.71,87.71
CHFJPY,20050526,013100,87.71,87.71,87.71,87.71
CHFJPY,20050526,013200,87.72,87.72,87.69,87.70
CHFJPY,20050526,013300,87.70,87.70,87.70,87.70
CHFJPY,20050526,013500,87.70,87.70,87.70,87.70
CHFJPY,20050526,013600,87.70,87.70,87.70,87.70
CHFJPY,20050526,013700,87.70,87.70,87.70,87.70
CHFJPY,20050526,013800,87.70,87.72,87.70,87.72
CHFJPY,20050526,013900,87.72,87.72,87.72,87.72
CHFJPY,20050526,014000,87.71,87.72,87.71,87.72
CHFJPY,20050526,014100,87.71,87.74,87.71,87.74
CHFJPY,20050526,014200,87.75,87.75,87.75,87.75
CHFJPY,20050526,014300,87.74,87.75,87.74,87.75
CHFJPY,20050526,014400,87.76,87.76,87.76,87.76
CHFJPY,20050526,014500,87.77,87.77,87.77,87.77
CHFJPY,20050526,014600,87.78,87.79,87.78,87.79
CHFJPY,20050526,014700,87.80,87.80,87.80,87.80
CHFJPY,20050526,014800,87.80,87.80,87.79,87.79
CHFJPY,20050526,014900,87.78,87.79,87.77,87.77
CHFJPY,20050526,015000,87.76,87.78,87.76,87.78
CHFJPY,20050526,015100,87.78,87.79,87.78,87.79
CHFJPY,20050526,015200,87.80,87.81,87.79,87.81
CHFJPY,20050526,015300,87.81,87.81,87.81,87.81
CHFJPY,20050526,015400,87.80,87.81,87.80,87.80
CHFJPY,20050526,015500,87.81,87.81,87.80,87.81
CHFJPY,20050526,015600,87.80,87.80,87.78,87.79
CHFJPY,20050526,015700,87.78,87.78,87.78,87.78
CHFJPY,20050526,015800,87.79,87.80,87.79,87.80
CHFJPY,20050526,015900,87.79,87.79,87.79,87.79
CHFJPY,20050526,020000,87.78,87.78,87.77,87.77
CHFJPY,20050526,020100,87.78,87.78,87.77,87.78
CHFJPY,20050526,020200,87.78,87.78,87.78,87.78
CHFJPY,20050526,020300,87.79,87.80,87.79,87.79
CHFJPY,20050526,020400,87.79,87.79,87.78,87.78
CHFJPY,20050526,020500,87.78,87.78,87.78,87.78
CHFJPY,20050526,020600,87.77,87.77,87.76,87.76
CHFJPY,20050526,020700,87.76,87.77,87.76,87.77
CHFJPY,20050526,020800,87.76,87.76,87.75,87.75
CHFJPY,20050526,020900,87.76,87.76,87.75,87.76
CHFJPY,20050526,021000,87.76,87.76,87.76,87.76
CHFJPY,20050526,021100,87.76,87.77,87.76,87.77
CHFJPY,20050526,021200,87.76,87.77,87.76,87.77
CHFJPY,20050526,021300,87.76,87.78,87.76,87.76
CHFJPY,20050526,021400,87.76,87.77,87.76,87.77
CHFJPY,20050526,021500,87.76,87.77,87.76,87.77
CHFJPY,20050526,021600,87.77,87.77,87.76,87.76
CHFJPY,20050526,021700,87.77,87.77,87.77,87.77
CHFJPY,20050526,021800,87.77,87.78,87.77,87.78
CHFJPY,20050526,021900,87.78,87.79,87.78,87.78
CHFJPY,20050526,022000,87.78,87.78,87.78,87.78
CHFJPY,20050526,022100,87.79,87.79,87.78,87.79
CHFJPY,20050526,022200,87.80,87.80,87.79,87.79
CHFJPY,20050526,022300,87.80,87.80,87.80,87.80
CHFJPY,20050526,022400,87.80,87.81,87.80,87.81
CHFJPY,20050526,022500,87.80,87.80,87.80,87.80
CHFJPY,20050526,022600,87.80,87.80,87.79,87.80
CHFJPY,20050526,022700,87.81,87.81,87.80,87.81
CHFJPY,20050526,022800,87.81,87.82,87.81,87.82
CHFJPY,20050526,022900,87.83,87.84,87.83,87.84
CHFJPY,20050526,023000,87.84,87.84,87.84,87.84
CHFJPY,20050526,023100,87.84,87.85,87.84,87.85
CHFJPY,20050526,023200,87.86,87.87,87.86,87.86
CHFJPY,20050526,023300,87.85,87.85,87.84,87.84
CHFJPY,20050526,023400,87.85,87.85,87.85,87.85
CHFJPY,20050526,023500,87.85,87.85,87.84,87.84
CHFJPY,20050526,023600,87.85,87.85,87.84,87.84
CHFJPY,20050526,023700,87.83,87.83,87.83,87.83
CHFJPY,20050526,023800,87.83,87.83,87.83,87.83
CHFJPY,20050526,023900,87.83,87.83,87.83,87.83
CHFJPY,20050526,024000,87.82,87.83,87.82,87.82
CHFJPY,20050526,024100,87.81,87.81,87.81,87.81
CHFJPY,20050526,024200,87.80,87.81,87.80,87.81
CHFJPY,20050526,024300,87.80,87.81,87.80,87.81
CHFJPY,20050526,024400,87.81,87.82,87.81,87.82
CHFJPY,20050526,024500,87.82,87.82,87.82,87.82
CHFJPY,20050526,024600,87.82,87.82,87.82,87.82
CHFJPY,20050526,024700,87.82,87.82,87.82,87.82
CHFJPY,20050526,024800,87.82,87.82,87.82,87.82
CHFJPY,20050526,024900,87.81,87.82,87.81,87.82
CHFJPY,20050526,025000,87.82,87.83,87.82,87.83
CHFJPY,20050526,025100,87.82,87.82,87.82,87.82
CHFJPY,20050526,025200,87.82,87.83,87.82,87.83
CHFJPY,20050526,025300,87.82,87.83,87.82,87.83
CHFJPY,20050526,025400,87.84,87.84,87.84,87.84
CHFJPY,20050526,025500,87.84,87.84,87.84,87.84
CHFJPY,20050526,025600,87.83,87.83,87.81,87.81
CHFJPY,20050526,025700,87.82,87.82,87.82,87.82
CHFJPY,20050526,025800,87.81,87.82,87.81,87.82
CHFJPY,20050526,025900,87.82,87.82,87.82,87.82
CHFJPY,20050526,030000,87.83,87.83,87.82,87.83
CHFJPY,20050526,030100,87.83,87.83,87.82,87.82
CHFJPY,20050526,030200,87.83,87.83,87.82,87.83
CHFJPY,20050526,030300,87.83,87.83,87.83,87.83
CHFJPY,20050526,030400,87.83,87.84,87.83,87.84
CHFJPY,20050526,030500,87.85,87.85,87.84,87.85
CHFJPY,20050526,030600,87.86,87.87,87.86,87.86
CHFJPY,20050526,030700,87.87,87.88,87.87,87.87
CHFJPY,20050526,030800,87.86,87.87,87.86,87.86
CHFJPY,20050526,030900,87.87,87.88,87.87,87.88
CHFJPY,20050526,031000,87.88,87.88,87.88,87.88
CHFJPY,20050526,031100,87.88,87.89,87.88,87.89
CHFJPY,20050526,031200,87.90,87.90,87.90,87.90
CHFJPY,20050526,031300,87.90,87.90,87.89,87.89
CHFJPY,20050526,031400,87.88,87.88,87.87,87.87
CHFJPY,20050526,031500,87.86,87.87,87.86,87.87
CHFJPY,20050526,031600,87.86,87.86,87.86,87.86
CHFJPY,20050526,031700,87.86,87.87,87.86,87.86
CHFJPY,20050526,031800,87.86,87.86,87.86,87.86
CHFJPY,20050526,031900,87.85,87.86,87.85,87.86
CHFJPY,20050526,032000,87.86,87.86,87.86,87.86
CHFJPY,20050526,032100,87.86,87.87,87.86,87.87
CHFJPY,20050526,032200,87.86,87.87,87.86,87.87
CHFJPY,20050526,032300,87.87,87.88,87.87,87.88
CHFJPY,20050526,032400,87.88,87.88,87.88,87.88
CHFJPY,20050526,032500,87.89,87.89,87.88,87.88
CHFJPY,20050526,032600,87.89,87.90,87.89,87.89
CHFJPY,20050526,032700,87.90,87.90,87.90,87.90
CHFJPY,20050526,032800,87.90,87.90,87.90,87.90
CHFJPY,20050526,032900,87.91,87.91,87.91,87.91
CHFJPY,20050526,033000,87.91,87.91,87.91,87.91
CHFJPY,20050526,033100,87.90,87.91,87.90,87.91
CHFJPY,20050526,033200,87.90,87.91,87.89,87.90
CHFJPY,20050526,033300,87.89,87.90,87.89,87.90
CHFJPY,20050526,033400,87.90,87.90,87.90,87.90
CHFJPY,20050526,033500,87.91,87.92,87.91,87.91
CHFJPY,20050526,033600,87.90,87.91,87.90,87.91
CHFJPY,20050526,033700,87.92,87.92,87.91,87.91
CHFJPY,20050526,033800,87.90,87.91,87.90,87.91
CHFJPY,20050526,033900,87.90,87.90,87.90,87.90
CHFJPY,20050526,034000,87.90,87.90,87.90,87.90
CHFJPY,20050526,034100,87.89,87.89,87.87,87.87
CHFJPY,20050526,034200,87.88,87.88,87.87,87.87
CHFJPY,20050526,034300,87.87,87.87,87.87,87.87
CHFJPY,20050526,034400,87.88,87.88,87.87,87.87
CHFJPY,20050526,034500,87.87,87.87,87.87,87.87
CHFJPY,20050526,034600,87.87,87.88,87.87,87.88
CHFJPY,20050526,034700,87.88,87.89,87.88,87.88
CHFJPY,20050526,034800,87.88,87.88,87.88,87.88
CHFJPY,20050526,034900,87.88,87.88,87.87,87.87
CHFJPY,20050526,035000,87.88,87.88,87.88,87.88
CHFJPY,20050526,035100,87.87,87.88,87.86,87.88
CHFJPY,20050526,035200,87.87,87.88,87.87,87.88
CHFJPY,20050526,035300,87.88,87.88,87.87,87.87
CHFJPY,20050526,035400,87.86,87.86,87.85,87.85
CHFJPY,20050526,035500,87.84,87.86,87.84,87.86
CHFJPY,20050526,035600,87.85,87.86,87.85,87.86
CHFJPY,20050526,035700,87.86,87.86,87.85,87.86
CHFJPY,20050526,035800,87.86,87.86,87.86,87.86
CHFJPY,20050526,035900,87.85,87.85,87.85,87.85
CHFJPY,20050526,040000,87.86,87.86,87.85,87.85
CHFJPY,20050526,040100,87.86,87.87,87.86,87.87
CHFJPY,20050526,040200,87.88,87.88,87.87,87.87
CHFJPY,20050526,040300,87.88,87.88,87.88,87.88
CHFJPY,20050526,040400,87.87,87.88,87.87,87.88
CHFJPY,20050526,040500,87.88,87.88,87.88,87.88
CHFJPY,20050526,040600,87.88,87.88,87.88,87.88
CHFJPY,20050526,040700,87.88,87.88,87.88,87.88
CHFJPY,20050526,040800,87.88,87.89,87.88,87.89
CHFJPY,20050526,040900,87.89,87.89,87.89,87.89
CHFJPY,20050526,041000,87.88,87.88,87.88,87.88
CHFJPY,20050526,041100,87.88,87.88,87.87,87.88
CHFJPY,20050526,041200,87.87,87.87,87.87,87.87
CHFJPY,20050526,041300,87.88,87.88,87.87,87.88
CHFJPY,20050526,041400,87.87,87.87,87.87,87.87
CHFJPY,20050526,041500,87.88,87.88,87.86,87.87
CHFJPY,20050526,041600,87.87,87.87,87.87,87.87
CHFJPY,20050526,041700,87.86,87.86,87.85,87.86
CHFJPY,20050526,041800,87.86,87.86,87.86,87.86
CHFJPY,20050526,041900,87.86,87.86,87.86,87.86
CHFJPY,20050526,042000,87.86,87.86,87.86,87.86
CHFJPY,20050526,042100,87.85,87.87,87.85,87.87
CHFJPY,20050526,042200,87.87,87.87,87.87,87.87
CHFJPY,20050526,042300,87.86,87.87,87.86,87.87
CHFJPY,20050526,042400,87.87,87.87,87.87,87.87
CHFJPY,20050526,042500,87.86,87.87,87.86,87.87
CHFJPY,20050526,042600,87.87,87.87,87.86,87.87
CHFJPY,20050526,042700,87.88,87.88,87.88,87.88
CHFJPY,20050526,042800,87.88,87.89,87.88,87.89
CHFJPY,20050526,042900,87.88,87.88,87.88,87.88
CHFJPY,20050526,043000,87.89,87.89,87.88,87.89
CHFJPY,20050526,043100,87.88,87.89,87.88,87.88
CHFJPY,20050526,043200,87.89,87.89,87.89,87.89
CHFJPY,20050526,043300,87.89,87.89,87.88,87.88
CHFJPY,20050526,043400,87.88,87.89,87.88,87.89
CHFJPY,20050526,043500,87.90,87.91,87.90,87.91
CHFJPY,20050526,043600,87.91,87.91,87.91,87.91
CHFJPY,20050526,043700,87.92,87.92,87.92,87.92
CHFJPY,20050526,043800,87.91,87.92,87.91,87.92
CHFJPY,20050526,043900,87.93,87.93,87.93,87.93
CHFJPY,20050526,044000,87.92,87.92,87.91,87.91
CHFJPY,20050526,044100,87.91,87.92,87.91,87.92
CHFJPY,20050526,044200,87.91,87.92,87.91,87.91
CHFJPY,20050526,044300,87.91,87.91,87.91,87.91
CHFJPY,20050526,044400,87.90,87.92,87.90,87.92
CHFJPY,20050526,044500,87.93,87.93,87.92,87.92
CHFJPY,20050526,044600,87.91,87.92,87.91,87.92
CHFJPY,20050526,044700,87.91,87.92,87.91,87.92
CHFJPY,20050526,044800,87.92,87.92,87.92,87.92
CHFJPY,20050526,044900,87.91,87.91,87.90,87.90
CHFJPY,20050526,045000,87.91,87.91,87.91,87.91
CHFJPY,20050526,045100,87.91,87.91,87.90,87.90
CHFJPY,20050526,045200,87.90,87.91,87.90,87.90
CHFJPY,20050526,045300,87.91,87.91,87.91,87.91
CHFJPY,20050526,045400,87.91,87.91,87.90,87.90
CHFJPY,20050526,045500,87.90,87.90,87.90,87.90
CHFJPY,20050526,045600,87.91,87.91,87.91,87.91
CHFJPY,20050526,045700,87.91,87.91,87.90,87.90
CHFJPY,20050526,045800,87.91,87.91,87.91,87.91
CHFJPY,20050526,045900,87.91,87.91,87.91,87.91
CHFJPY,20050526,050000,87.91,87.91,87.91,87.91
CHFJPY,20050526,050100,87.91,87.91,87.91,87.91
CHFJPY,20050526,050200,87.91,87.91,87.91,87.91
CHFJPY,20050526,050300,87.92,87.93,87.92,87.93
CHFJPY,20050526,050400,87.93,87.93,87.93,87.93
CHFJPY,20050526,050500,87.93,87.93,87.93,87.93
CHFJPY,20050526,050600,87.92,87.92,87.92,87.92
CHFJPY,20050526,050700,87.91,87.91,87.90,87.90
CHFJPY,20050526,050800,87.91,87.91,87.91,87.91
CHFJPY,20050526,050900,87.91,87.91,87.90,87.90
CHFJPY,20050526,051000,87.91,87.91,87.90,87.90
CHFJPY,20050526,051100,87.90,87.90,87.90,87.90
CHFJPY,20050526,051200,87.90,87.90,87.90,87.90
CHFJPY,20050526,051300,87.90,87.90,87.90,87.90
CHFJPY,20050526,051400,87.90,87.90,87.90,87.90
CHFJPY,20050526,051500,87.90,87.90,87.90,87.90
CHFJPY,20050526,051600,87.90,87.90,87.90,87.90
CHFJPY,20050526,051700,87.90,87.90,87.90,87.90
CHFJPY,20050526,051800,87.90,87.90,87.90,87.90
CHFJPY,20050526,051900,87.91,87.91,87.90,87.91
CHFJPY,20050526,052000,87.90,87.91,87.90,87.91
CHFJPY,20050526,052100,87.91,87.91,87.91,87.91
CHFJPY,20050526,052200,87.91,87.91,87.91,87.91
CHFJPY,20050526,052300,87.91,87.91,87.91,87.91
CHFJPY,20050526,052400,87.90,87.90,87.90,87.90
CHFJPY,20050526,052500,87.90,87.90,87.90,87.90
CHFJPY,20050526,052600,87.91,87.91,87.90,87.90
CHFJPY,20050526,052700,87.90,87.90,87.90,87.90
CHFJPY,20050526,052800,87.90,87.90,87.90,87.90
CHFJPY,20050526,052900,87.91,87.91,87.91,87.91
CHFJPY,20050526,053000,87.90,87.91,87.90,87.91
CHFJPY,20050526,053100,87.91,87.91,87.91,87.91
CHFJPY,20050526,053200,87.91,87.91,87.91,87.91
CHFJPY,20050526,053300,87.90,87.90,87.90,87.90
CHFJPY,20050526,053400,87.91,87.92,87.91,87.92
CHFJPY,20050526,053500,87.92,87.92,87.91,87.91
CHFJPY,20050526,053600,87.91,87.91,87.91,87.91
CHFJPY,20050526,053700,87.92,87.92,87.91,87.92
CHFJPY,20050526,053800,87.91,87.91,87.91,87.91
CHFJPY,20050526,053900,87.91,87.91,87.91,87.91
CHFJPY,20050526,054000,87.91,87.91,87.91,87.91
CHFJPY,20050526,054100,87.91,87.91,87.91,87.91
CHFJPY,20050526,054200,87.91,87.91,87.91,87.91
CHFJPY,20050526,054300,87.92,87.92,87.92,87.92
CHFJPY,20050526,054400,87.92,87.92,87.92,87.92
CHFJPY,20050526,054500,87.92,87.92,87.91,87.91
CHFJPY,20050526,054600,87.92,87.92,87.92,87.92
CHFJPY,20050526,054700,87.91,87.92,87.91,87.92
CHFJPY,20050526,054800,87.92,87.92,87.92,87.92
CHFJPY,20050526,054900,87.92,87.92,87.92,87.92
CHFJPY,20050526,055000,87.92,87.92,87.92,87.92
CHFJPY,20050526,055100,87.92,87.93,87.92,87.92
CHFJPY,20050526,055200,87.92,87.92,87.92,87.92
CHFJPY,20050526,055300,87.91,87.91,87.91,87.91
CHFJPY,20050526,055400,87.92,87.92,87.91,87.91
CHFJPY,20050526,055500,87.91,87.91,87.91,87.91
CHFJPY,20050526,055600,87.91,87.91,87.91,87.91
CHFJPY,20050526,055700,87.90,87.91,87.90,87.91
CHFJPY,20050526,055800,87.91,87.91,87.91,87.91
CHFJPY,20050526,055900,87.90,87.90,87.90,87.90
CHFJPY,20050526,060000,87.90,87.90,87.90,87.90
CHFJPY,20050526,060100,87.89,87.89,87.89,87.89
CHFJPY,20050526,060200,87.89,87.89,87.89,87.89
CHFJPY,20050526,060300,87.89,87.89,87.89,87.89
CHFJPY,20050526,060400,87.89,87.89,87.89,87.89
CHFJPY,20050526,060500,87.89,87.89,87.89,87.89
CHFJPY,20050526,060600,87.89,87.89,87.89,87.89
CHFJPY,20050526,060700,87.89,87.89,87.89,87.89
CHFJPY,20050526,060800,87.89,87.89,87.89,87.89
CHFJPY,20050526,060900,87.89,87.89,87.89,87.89
CHFJPY,20050526,061000,87.89,87.89,87.88,87.89
CHFJPY,20050526,061100,87.88,87.89,87.88,87.89
CHFJPY,20050526,061200,87.88,87.89,87.88,87.89
CHFJPY,20050526,061300,87.89,87.89,87.88,87.88
CHFJPY,20050526,061400,87.89,87.89,87.89,87.89
CHFJPY,20050526,061500,87.88,87.88,87.87,87.87
CHFJPY,20050526,061600,87.86,87.87,87.86,87.87
CHFJPY,20050526,061700,87.87,87.87,87.86,87.86
CHFJPY,20050526,061800,87.87,87.87,87.87,87.87
CHFJPY,20050526,061900,87.88,87.88,87.87,87.87
CHFJPY,20050526,062000,87.87,87.87,87.86,87.86
CHFJPY,20050526,062100,87.85,87.86,87.85,87.86
CHFJPY,20050526,062200,87.86,87.86,87.86,87.86
CHFJPY,20050526,062300,87.86,87.86,87.86,87.86
CHFJPY,20050526,062400,87.85,87.85,87.84,87.84
CHFJPY,20050526,062500,87.83,87.84,87.83,87.84
CHFJPY,20050526,062600,87.83,87.84,87.83,87.84
CHFJPY,20050526,062700,87.84,87.84,87.84,87.84
CHFJPY,20050526,062800,87.83,87.83,87.78,87.78
CHFJPY,20050526,062900,87.77,87.79,87.77,87.79
CHFJPY,20050526,063000,87.78,87.79,87.78,87.79
CHFJPY,20050526,063100,87.78,87.78,87.78,87.78
CHFJPY,20050526,063200,87.77,87.77,87.76,87.76
CHFJPY,20050526,063300,87.77,87.78,87.77,87.78
CHFJPY,20050526,063400,87.79,87.79,87.78,87.79
CHFJPY,20050526,063500,87.78,87.79,87.78,87.78
CHFJPY,20050526,063600,87.78,87.78,87.77,87.77
CHFJPY,20050526,063700,87.76,87.76,87.75,87.75
CHFJPY,20050526,063800,87.75,87.76,87.75,87.76
CHFJPY,20050526,063900,87.75,87.77,87.74,87.74
CHFJPY,20050526,064000,87.73,87.74,87.73,87.74
CHFJPY,20050526,064100,87.73,87.74,87.73,87.74
CHFJPY,20050526,064200,87.74,87.74,87.72,87.72
CHFJPY,20050526,064300,87.71,87.73,87.71,87.72
CHFJPY,20050526,064400,87.71,87.71,87.70,87.70
CHFJPY,20050526,064500,87.71,87.74,87.71,87.74
CHFJPY,20050526,064600,87.74,87.75,87.74,87.74
CHFJPY,20050526,064700,87.75,87.75,87.74,87.74
CHFJPY,20050526,064800,87.75,87.75,87.73,87.74
CHFJPY,20050526,064900,87.73,87.74,87.73,87.74
CHFJPY,20050526,065000,87.73,87.74,87.73,87.73
CHFJPY,20050526,065100,87.74,87.75,87.74,87.75
CHFJPY,20050526,065200,87.74,87.75,87.73,87.73
CHFJPY,20050526,065300,87.74,87.75,87.73,87.75
CHFJPY,20050526,065400,87.74,87.75,87.74,87.75
CHFJPY,20050526,065500,87.74,87.74,87.73,87.73
CHFJPY,20050526,065600,87.74,87.75,87.74,87.75
CHFJPY,20050526,065700,87.76,87.76,87.75,87.75
CHFJPY,20050526,065800,87.75,87.75,87.74,87.75
CHFJPY,20050526,065900,87.74,87.75,87.74,87.74
CHFJPY,20050526,070000,87.75,87.75,87.74,87.74
CHFJPY,20050526,070100,87.74,87.76,87.74,87.76
CHFJPY,20050526,070200,87.75,87.75,87.74,87.75
CHFJPY,20050526,070300,87.75,87.76,87.75,87.75
CHFJPY,20050526,070400,87.76,87.78,87.76,87.76
CHFJPY,20050526,070500,87.75,87.77,87.75,87.77
CHFJPY,20050526,070600,87.78,87.78,87.77,87.77
CHFJPY,20050526,070700,87.77,87.77,87.77,87.77
CHFJPY,20050526,070800,87.76,87.77,87.75,87.76
CHFJPY,20050526,070900,87.77,87.77,87.75,87.76
CHFJPY,20050526,071000,87.75,87.76,87.75,87.76
CHFJPY,20050526,071100,87.76,87.77,87.76,87.76
CHFJPY,20050526,071200,87.76,87.76,87.76,87.76
CHFJPY,20050526,071300,87.76,87.76,87.76,87.76
CHFJPY,20050526,071400,87.77,87.78,87.77,87.78
CHFJPY,20050526,071500,87.79,87.79,87.79,87.79
CHFJPY,20050526,071600,87.78,87.79,87.78,87.78
CHFJPY,20050526,071700,87.77,87.79,87.77,87.79
CHFJPY,20050526,071800,87.78,87.78,87.76,87.76
CHFJPY,20050526,071900,87.75,87.75,87.75,87.75
CHFJPY,20050526,072000,87.76,87.76,87.75,87.75
CHFJPY,20050526,072100,87.74,87.75,87.73,87.74
CHFJPY,20050526,072200,87.73,87.73,87.73,87.73
CHFJPY,20050526,072300,87.72,87.73,87.72,87.73
CHFJPY,20050526,072400,87.73,87.73,87.72,87.73
CHFJPY,20050526,072500,87.74,87.74,87.73,87.74
CHFJPY,20050526,072600,87.75,87.75,87.75,87.75
CHFJPY,20050526,072700,87.75,87.75,87.74,87.74
CHFJPY,20050526,072800,87.75,87.75,87.75,87.75
CHFJPY,20050526,072900,87.75,87.76,87.75,87.76
CHFJPY,20050526,073000,87.75,87.75,87.74,87.74
CHFJPY,20050526,073100,87.75,87.75,87.75,87.75
CHFJPY,20050526,073200,87.75,87.75,87.74,87.74
CHFJPY,20050526,073300,87.74,87.74,87.74,87.74
CHFJPY,20050526,073400,87.74,87.74,87.73,87.74
CHFJPY,20050526,073500,87.74,87.74,87.73,87.74
CHFJPY,20050526,073600,87.74,87.74,87.74,87.74
CHFJPY,20050526,073700,87.74,87.74,87.74,87.74
CHFJPY,20050526,073800,87.74,87.74,87.74,87.74
CHFJPY,20050526,073900,87.75,87.75,87.75,87.75
CHFJPY,20050526,074000,87.75,87.75,87.75,87.75
CHFJPY,20050526,074100,87.74,87.74,87.74,87.74
CHFJPY,20050526,074200,87.74,87.74,87.73,87.74
CHFJPY,20050526,074300,87.73,87.73,87.72,87.72
CHFJPY,20050526,074400,87.73,87.74,87.73,87.73
CHFJPY,20050526,074500,87.72,87.73,87.70,87.70
CHFJPY,20050526,074600,87.71,87.71,87.70,87.70
CHFJPY,20050526,074700,87.71,87.72,87.70,87.71
CHFJPY,20050526,074800,87.70,87.71,87.70,87.71
CHFJPY,20050526,074900,87.70,87.71,87.70,87.70
CHFJPY,20050526,075000,87.71,87.71,87.70,87.70
CHFJPY,20050526,075100,87.69,87.69,87.69,87.69
CHFJPY,20050526,075200,87.68,87.68,87.64,87.64
CHFJPY,20050526,075300,87.63,87.63,87.61,87.62
CHFJPY,20050526,075400,87.61,87.62,87.61,87.61
CHFJPY,20050526,075500,87.62,87.64,87.62,87.64
CHFJPY,20050526,075600,87.65,87.65,87.64,87.64
CHFJPY,20050526,075700,87.65,87.66,87.64,87.66
CHFJPY,20050526,075800,87.65,87.65,87.64,87.64
CHFJPY,20050526,075900,87.65,87.66,87.65,87.65
CHFJPY,20050526,080000,87.64,87.64,87.64,87.64
CHFJPY,20050526,080100,87.63,87.63,87.62,87.63
CHFJPY,20050526,080200,87.62,87.63,87.61,87.62
CHFJPY,20050526,080300,87.61,87.61,87.61,87.61
CHFJPY,20050526,080400,87.61,87.62,87.61,87.62
CHFJPY,20050526,080500,87.61,87.62,87.61,87.61
CHFJPY,20050526,080600,87.60,87.61,87.59,87.59
CHFJPY,20050526,080700,87.58,87.58,87.54,87.55
CHFJPY,20050526,080800,87.54,87.55,87.54,87.54
CHFJPY,20050526,080900,87.55,87.55,87.55,87.55
CHFJPY,20050526,081000,87.55,87.55,87.54,87.54
CHFJPY,20050526,081100,87.55,87.55,87.54,87.55
CHFJPY,20050526,081200,87.56,87.57,87.56,87.56
CHFJPY,20050526,081300,87.57,87.57,87.56,87.56
CHFJPY,20050526,081400,87.55,87.56,87.54,87.56
CHFJPY,20050526,081500,87.55,87.56,87.55,87.56
CHFJPY,20050526,081600,87.57,87.61,87.57,87.61
CHFJPY,20050526,081700,87.60,87.61,87.59,87.60
CHFJPY,20050526,081800,87.59,87.59,87.55,87.55
CHFJPY,20050526,081900,87.56,87.56,87.54,87.54
CHFJPY,20050526,082000,87.55,87.56,87.54,87.56
CHFJPY,20050526,082100,87.55,87.56,87.55,87.55
CHFJPY,20050526,082200,87.56,87.59,87.56,87.57
CHFJPY,20050526,082300,87.58,87.62,87.58,87.62
CHFJPY,20050526,082400,87.63,87.63,87.61,87.61
CHFJPY,20050526,082500,87.62,87.63,87.62,87.63
CHFJPY,20050526,082600,87.64,87.67,87.64,87.67
CHFJPY,20050526,082700,87.66,87.66,87.64,87.64
CHFJPY,20050526,082800,87.65,87.66,87.64,87.66
CHFJPY,20050526,082900,87.67,87.67,87.66,87.67
CHFJPY,20050526,083000,87.66,87.66,87.65,87.66
CHFJPY,20050526,083100,87.65,87.66,87.65,87.66
CHFJPY,20050526,083200,87.65,87.66,87.65,87.66
CHFJPY,20050526,083300,87.65,87.65,87.65,87.65
CHFJPY,20050526,083400,87.66,87.68,87.66,87.68
CHFJPY,20050526,083500,87.69,87.70,87.68,87.69
CHFJPY,20050526,083600,87.70,87.70,87.70,87.70
CHFJPY,20050526,083700,87.69,87.70,87.67,87.70
CHFJPY,20050526,083800,87.69,87.72,87.69,87.72
CHFJPY,20050526,083900,87.72,87.72,87.70,87.70
CHFJPY,20050526,084000,87.69,87.70,87.69,87.70
CHFJPY,20050526,084100,87.69,87.71,87.69,87.71
CHFJPY,20050526,084200,87.72,87.72,87.69,87.69
CHFJPY,20050526,084300,87.70,87.71,87.70,87.71
CHFJPY,20050526,084400,87.70,87.72,87.69,87.70
CHFJPY,20050526,084500,87.69,87.73,87.69,87.72
CHFJPY,20050526,084600,87.71,87.71,87.67,87.67
CHFJPY,20050526,084700,87.68,87.69,87.68,87.69
CHFJPY,20050526,084800,87.70,87.72,87.70,87.72
CHFJPY,20050526,084900,87.73,87.74,87.71,87.74
CHFJPY,20050526,085000,87.75,87.75,87.74,87.74
CHFJPY,20050526,085100,87.73,87.75,87.73,87.74
CHFJPY,20050526,085200,87.75,87.75,87.74,87.74
CHFJPY,20050526,085300,87.73,87.74,87.71,87.71
CHFJPY,20050526,085400,87.72,87.74,87.72,87.74
CHFJPY,20050526,085500,87.75,87.75,87.74,87.74
CHFJPY,20050526,085600,87.73,87.74,87.72,87.72
CHFJPY,20050526,085700,87.73,87.74,87.71,87.72
CHFJPY,20050526,085800,87.71,87.73,87.71,87.73
CHFJPY,20050526,085900,87.72,87.75,87.72,87.75
CHFJPY,20050526,090000,87.75,87.75,87.75,87.75
CHFJPY,20050526,090100,87.76,87.76,87.75,87.75
CHFJPY,20050526,090200,87.75,87.75,87.75,87.75
CHFJPY,20050526,090300,87.76,87.76,87.75,87.76
CHFJPY,20050526,090400,87.75,87.76,87.75,87.75
CHFJPY,20050526,090500,87.74,87.75,87.72,87.72
CHFJPY,20050526,090600,87.71,87.72,87.70,87.70
CHFJPY,20050526,090700,87.71,87.73,87.71,87.73
CHFJPY,20050526,090800,87.72,87.73,87.72,87.73
CHFJPY,20050526,090900,87.72,87.75,87.72,87.75
CHFJPY,20050526,091000,87.74,87.75,87.73,87.73
CHFJPY,20050526,091100,87.72,87.74,87.72,87.74
CHFJPY,20050526,091200,87.73,87.74,87.73,87.73
CHFJPY,20050526,091300,87.74,87.74,87.73,87.73
CHFJPY,20050526,091400,87.74,87.74,87.73,87.73
CHFJPY,20050526,091500,87.72,87.72,87.71,87.71
CHFJPY,20050526,091600,87.71,87.72,87.71,87.72
CHFJPY,20050526,091700,87.73,87.73,87.72,87.72
CHFJPY,20050526,091800,87.73,87.74,87.73,87.74
CHFJPY,20050526,091900,87.73,87.73,87.72,87.72
CHFJPY,20050526,092000,87.72,87.72,87.72,87.72
CHFJPY,20050526,092100,87.71,87.73,87.71,87.73
CHFJPY,20050526,092200,87.72,87.73,87.72,87.72
CHFJPY,20050526,092300,87.73,87.73,87.70,87.70
CHFJPY,20050526,092400,87.72,87.72,87.72,87.72
CHFJPY,20050526,092500,87.72,87.74,87.72,87.72
CHFJPY,20050526,092600,87.71,87.71,87.70,87.71
CHFJPY,20050526,092700,87.72,87.72,87.71,87.72
CHFJPY,20050526,092800,87.73,87.73,87.72,87.72
CHFJPY,20050526,092900,87.71,87.71,87.70,87.70
CHFJPY,20050526,093000,87.71,87.72,87.71,87.72
CHFJPY,20050526,093100,87.71,87.71,87.70,87.70
CHFJPY,20050526,093200,87.71,87.72,87.70,87.72
CHFJPY,20050526,093300,87.71,87.71,87.70,87.71
CHFJPY,20050526,093400,87.70,87.70,87.69,87.70
CHFJPY,20050526,093500,87.71,87.72,87.71,87.72
CHFJPY,20050526,093600,87.71,87.71,87.70,87.71
CHFJPY,20050526,093700,87.70,87.72,87.70,87.72
CHFJPY,20050526,093800,87.71,87.72,87.71,87.72
CHFJPY,20050526,093900,87.71,87.73,87.71,87.72
CHFJPY,20050526,094000,87.73,87.74,87.73,87.74
CHFJPY,20050526,094100,87.73,87.73,87.73,87.73
CHFJPY,20050526,094200,87.73,87.74,87.73,87.74
CHFJPY,20050526,094300,87.73,87.74,87.73,87.74
CHFJPY,20050526,094400,87.75,87.75,87.75,87.75
CHFJPY,20050526,094500,87.75,87.76,87.75,87.76
CHFJPY,20050526,094600,87.75,87.76,87.74,87.76
CHFJPY,20050526,094700,87.77,87.79,87.77,87.78
CHFJPY,20050526,094800,87.79,87.79,87.78,87.79
CHFJPY,20050526,094900,87.78,87.78,87.78,87.78
CHFJPY,20050526,095000,87.79,87.81,87.79,87.81
CHFJPY,20050526,095100,87.80,87.80,87.78,87.78
CHFJPY,20050526,095200,87.77,87.77,87.76,87.76
CHFJPY,20050526,095300,87.77,87.78,87.77,87.78
CHFJPY,20050526,095400,87.79,87.80,87.79,87.80
CHFJPY,20050526,095500,87.81,87.81,87.79,87.79
CHFJPY,20050526,095600,87.80,87.80,87.79,87.80
CHFJPY,20050526,095700,87.79,87.80,87.79,87.80
CHFJPY,20050526,095800,87.79,87.79,87.79,87.79
CHFJPY,20050526,095900,87.79,87.80,87.79,87.80
CHFJPY,20050526,100000,87.79,87.80,87.78,87.78
CHFJPY,20050526,100100,87.79,87.79,87.78,87.78
CHFJPY,20050526,100200,87.79,87.79,87.78,87.78
CHFJPY,20050526,100300,87.77,87.78,87.77,87.78
CHFJPY,20050526,100400,87.77,87.77,87.76,87.77
CHFJPY,20050526,100500,87.78,87.79,87.77,87.79
CHFJPY,20050526,100600,87.78,87.80,87.78,87.80
CHFJPY,20050526,100700,87.79,87.80,87.79,87.80
CHFJPY,20050526,100800,87.79,87.81,87.79,87.80
CHFJPY,20050526,100900,87.79,87.79,87.78,87.79
CHFJPY,20050526,101000,87.78,87.79,87.78,87.78
CHFJPY,20050526,101100,87.79,87.79,87.78,87.78
CHFJPY,20050526,101200,87.79,87.79,87.79,87.79
CHFJPY,20050526,101300,87.79,87.81,87.79,87.80
CHFJPY,20050526,101400,87.80,87.80,87.80,87.80
CHFJPY,20050526,101500,87.81,87.81,87.79,87.79
CHFJPY,20050526,101600,87.78,87.78,87.78,87.78
CHFJPY,20050526,101700,87.79,87.79,87.78,87.79
CHFJPY,20050526,101800,87.78,87.80,87.78,87.80
CHFJPY,20050526,101900,87.81,87.83,87.81,87.83
CHFJPY,20050526,102000,87.82,87.82,87.82,87.82
CHFJPY,20050526,102100,87.82,87.82,87.80,87.81
CHFJPY,20050526,102200,87.80,87.81,87.80,87.80
CHFJPY,20050526,102300,87.79,87.79,87.78,87.78
CHFJPY,20050526,102400,87.79,87.79,87.78,87.79
CHFJPY,20050526,102500,87.80,87.80,87.78,87.78
CHFJPY,20050526,102600,87.77,87.78,87.77,87.77
CHFJPY,20050526,102700,87.78,87.78,87.77,87.77
CHFJPY,20050526,102800,87.78,87.78,87.78,87.78
CHFJPY,20050526,102900,87.78,87.78,87.77,87.77
CHFJPY,20050526,103000,87.76,87.76,87.75,87.76
CHFJPY,20050526,103100,87.76,87.77,87.76,87.76
CHFJPY,20050526,103200,87.75,87.75,87.75,87.75
CHFJPY,20050526,103300,87.75,87.75,87.74,87.74
CHFJPY,20050526,103400,87.75,87.75,87.74,87.75
CHFJPY,20050526,103500,87.75,87.75,87.75,87.75
CHFJPY,20050526,103600,87.76,87.76,87.75,87.75
CHFJPY,20050526,103700,87.76,87.76,87.75,87.76
CHFJPY,20050526,103800,87.77,87.78,87.77,87.77
CHFJPY,20050526,103900,87.78,87.79,87.78,87.79
CHFJPY,20050526,104000,87.79,87.80,87.79,87.80
CHFJPY,20050526,104100,87.79,87.79,87.78,87.78
CHFJPY,20050526,104200,87.77,87.78,87.77,87.78
CHFJPY,20050526,104300,87.77,87.77,87.76,87.77
CHFJPY,20050526,104400,87.76,87.77,87.76,87.76
CHFJPY,20050526,104500,87.77,87.78,87.76,87.78
CHFJPY,20050526,104600,87.79,87.80,87.79,87.80
CHFJPY,20050526,104700,87.79,87.80,87.79,87.80
CHFJPY,20050526,104800,87.79,87.80,87.79,87.79
CHFJPY,20050526,104900,87.80,87.80,87.78,87.79
CHFJPY,20050526,105000,87.78,87.78,87.78,87.78
CHFJPY,20050526,105100,87.78,87.78,87.78,87.78
CHFJPY,20050526,105200,87.78,87.78,87.77,87.78
CHFJPY,20050526,105300,87.77,87.77,87.77,87.77
CHFJPY,20050526,105400,87.78,87.78,87.77,87.78
CHFJPY,20050526,105500,87.77,87.77,87.75,87.76
CHFJPY,20050526,105600,87.77,87.78,87.76,87.78
CHFJPY,20050526,105700,87.77,87.78,87.77,87.78
CHFJPY,20050526,105800,87.77,87.79,87.77,87.79
CHFJPY,20050526,105900,87.80,87.81,87.80,87.80
CHFJPY,20050526,110000,87.79,87.79,87.77,87.78
CHFJPY,20050526,110100,87.77,87.77,87.76,87.77
CHFJPY,20050526,110200,87.76,87.76,87.75,87.75
CHFJPY,20050526,110300,87.76,87.78,87.76,87.77
CHFJPY,20050526,110400,87.76,87.76,87.76,87.76
CHFJPY,20050526,110500,87.75,87.75,87.74,87.75
CHFJPY,20050526,110600,87.74,87.74,87.72,87.72
CHFJPY,20050526,110700,87.71,87.71,87.69,87.69
CHFJPY,20050526,110800,87.70,87.71,87.70,87.70
CHFJPY,20050526,110900,87.71,87.71,87.70,87.71
CHFJPY,20050526,111000,87.72,87.72,87.71,87.71
CHFJPY,20050526,111100,87.72,87.72,87.71,87.72
CHFJPY,20050526,111200,87.72,87.72,87.72,87.72
CHFJPY,20050526,111300,87.73,87.73,87.72,87.72
CHFJPY,20050526,111400,87.73,87.74,87.72,87.73
CHFJPY,20050526,111500,87.72,87.73,87.72,87.73
CHFJPY,20050526,111600,87.74,87.74,87.72,87.72
CHFJPY,20050526,111700,87.73,87.74,87.72,87.72
CHFJPY,20050526,111800,87.73,87.73,87.71,87.72
CHFJPY,20050526,111900,87.73,87.74,87.72,87.72
CHFJPY,20050526,112000,87.73,87.76,87.73,87.76
CHFJPY,20050526,112100,87.75,87.75,87.73,87.74
CHFJPY,20050526,112200,87.75,87.75,87.74,87.74
CHFJPY,20050526,112300,87.75,87.75,87.74,87.74
CHFJPY,20050526,112400,87.73,87.73,87.72,87.72
CHFJPY,20050526,112500,87.73,87.74,87.73,87.73
CHFJPY,20050526,112600,87.73,87.73,87.72,87.72
CHFJPY,20050526,112700,87.73,87.73,87.71,87.71
CHFJPY,20050526,112800,87.70,87.71,87.69,87.70
CHFJPY,20050526,112900,87.69,87.69,87.68,87.69
CHFJPY,20050526,113000,87.68,87.68,87.66,87.66
CHFJPY,20050526,113100,87.65,87.65,87.64,87.64
CHFJPY,20050526,113200,87.65,87.67,87.65,87.67
CHFJPY,20050526,113300,87.66,87.66,87.64,87.64
CHFJPY,20050526,113400,87.65,87.65,87.64,87.64
CHFJPY,20050526,113500,87.63,87.64,87.63,87.64
CHFJPY,20050526,113600,87.65,87.66,87.65,87.66
CHFJPY,20050526,113700,87.65,87.65,87.64,87.64
CHFJPY,20050526,113800,87.64,87.64,87.63,87.64
CHFJPY,20050526,113900,87.63,87.64,87.63,87.64
CHFJPY,20050526,114000,87.63,87.63,87.62,87.62
CHFJPY,20050526,114100,87.61,87.62,87.61,87.62
CHFJPY,20050526,114200,87.63,87.64,87.63,87.64
CHFJPY,20050526,114300,87.65,87.65,87.64,87.64
CHFJPY,20050526,114400,87.63,87.63,87.62,87.62
CHFJPY,20050526,114500,87.63,87.64,87.63,87.64
CHFJPY,20050526,114600,87.65,87.65,87.64,87.64
CHFJPY,20050526,114700,87.64,87.65,87.64,87.65
CHFJPY,20050526,114800,87.64,87.66,87.64,87.66
CHFJPY,20050526,114900,87.65,87.67,87.65,87.66
CHFJPY,20050526,115000,87.65,87.65,87.63,87.63
CHFJPY,20050526,115100,87.62,87.62,87.61,87.62
CHFJPY,20050526,115200,87.61,87.62,87.61,87.61
CHFJPY,20050526,115300,87.61,87.61,87.61,87.61
CHFJPY,20050526,115400,87.60,87.60,87.59,87.60
CHFJPY,20050526,115500,87.61,87.61,87.59,87.59
CHFJPY,20050526,115600,87.60,87.60,87.59,87.59
CHFJPY,20050526,115700,87.58,87.59,87.58,87.58
CHFJPY,20050526,115800,87.58,87.58,87.58,87.58
CHFJPY,20050526,115900,87.58,87.58,87.58,87.58
CHFJPY,20050526,120000,87.59,87.59,87.58,87.58
CHFJPY,20050526,120100,87.59,87.59,87.58,87.59
CHFJPY,20050526,120200,87.58,87.58,87.57,87.57
CHFJPY,20050526,120300,87.56,87.57,87.56,87.56
CHFJPY,20050526,120400,87.57,87.57,87.56,87.57
CHFJPY,20050526,120500,87.56,87.59,87.56,87.59
CHFJPY,20050526,120600,87.58,87.59,87.57,87.57
CHFJPY,20050526,120700,87.58,87.58,87.56,87.58
CHFJPY,20050526,120800,87.59,87.59,87.58,87.59
CHFJPY,20050526,120900,87.60,87.60,87.59,87.59
CHFJPY,20050526,121000,87.60,87.60,87.59,87.60
CHFJPY,20050526,121100,87.61,87.61,87.61,87.61
CHFJPY,20050526,121200,87.60,87.60,87.60,87.60
CHFJPY,20050526,121300,87.61,87.61,87.60,87.60
CHFJPY,20050526,121400,87.59,87.59,87.58,87.58
CHFJPY,20050526,121500,87.59,87.60,87.59,87.60
CHFJPY,20050526,121600,87.59,87.61,87.59,87.61
CHFJPY,20050526,121700,87.60,87.61,87.60,87.61
CHFJPY,20050526,121800,87.60,87.60,87.59,87.59
CHFJPY,20050526,121900,87.59,87.59,87.59,87.59
CHFJPY,20050526,122000,87.60,87.60,87.59,87.59
CHFJPY,20050526,122100,87.60,87.60,87.59,87.59
CHFJPY,20050526,122200,87.60,87.60,87.58,87.59
CHFJPY,20050526,122300,87.59,87.59,87.59,87.59
CHFJPY,20050526,122400,87.58,87.59,87.58,87.59
CHFJPY,20050526,122500,87.60,87.60,87.58,87.58
CHFJPY,20050526,122600,87.58,87.59,87.58,87.59
CHFJPY,20050526,122700,87.60,87.60,87.59,87.59
CHFJPY,20050526,122800,87.59,87.59,87.58,87.58
CHFJPY,20050526,122900,87.59,87.60,87.59,87.60
CHFJPY,20050526,123000,87.59,87.61,87.59,87.61
CHFJPY,20050526,123100,87.60,87.61,87.60,87.61
CHFJPY,20050526,123200,87.62,87.62,87.61,87.62
CHFJPY,20050526,123300,87.63,87.63,87.62,87.62
CHFJPY,20050526,123400,87.63,87.64,87.62,87.64
CHFJPY,20050526,123500,87.63,87.63,87.62,87.62
CHFJPY,20050526,123600,87.63,87.64,87.62,87.64
CHFJPY,20050526,123700,87.65,87.66,87.65,87.66
CHFJPY,20050526,123800,87.66,87.66,87.65,87.66
CHFJPY,20050526,123900,87.65,87.65,87.60,87.60
CHFJPY,20050526,124000,87.59,87.59,87.59,87.59
CHFJPY,20050526,124100,87.60,87.60,87.59,87.59
CHFJPY,20050526,124200,87.58,87.59,87.58,87.58
CHFJPY,20050526,124300,87.59,87.59,87.58,87.58
CHFJPY,20050526,124400,87.59,87.59,87.59,87.59
CHFJPY,20050526,124500,87.60,87.60,87.59,87.60
CHFJPY,20050526,124600,87.61,87.61,87.59,87.59
CHFJPY,20050526,124700,87.59,87.59,87.59,87.59
CHFJPY,20050526,124800,87.60,87.61,87.60,87.60
CHFJPY,20050526,124900,87.61,87.61,87.61,87.61
CHFJPY,20050526,125000,87.62,87.62,87.61,87.61
CHFJPY,20050526,125100,87.62,87.62,87.60,87.61
CHFJPY,20050526,125200,87.61,87.61,87.61,87.61
CHFJPY,20050526,125300,87.60,87.61,87.60,87.60
CHFJPY,20050526,125400,87.61,87.61,87.57,87.57
CHFJPY,20050526,125500,87.56,87.57,87.56,87.57
CHFJPY,20050526,125600,87.57,87.57,87.56,87.56
CHFJPY,20050526,125700,87.57,87.58,87.56,87.58
CHFJPY,20050526,125800,87.58,87.58,87.58,87.58
CHFJPY,20050526,125900,87.57,87.58,87.56,87.56
CHFJPY,20050526,130000,87.57,87.58,87.56,87.58
CHFJPY,20050526,130100,87.56,87.56,87.54,87.54
CHFJPY,20050526,130200,87.53,87.54,87.53,87.54
CHFJPY,20050526,130300,87.53,87.54,87.53,87.54
CHFJPY,20050526,130400,87.53,87.53,87.53,87.53
CHFJPY,20050526,130500,87.53,87.55,87.53,87.54
CHFJPY,20050526,130600,87.53,87.54,87.53,87.54
CHFJPY,20050526,130700,87.53,87.55,87.53,87.55
CHFJPY,20050526,130800,87.54,87.55,87.54,87.54
CHFJPY,20050526,130900,87.53,87.55,87.53,87.55
CHFJPY,20050526,131000,87.54,87.55,87.54,87.54
CHFJPY,20050526,131100,87.54,87.54,87.54,87.54
CHFJPY,20050526,131200,87.55,87.55,87.54,87.54
CHFJPY,20050526,131300,87.53,87.54,87.53,87.54
CHFJPY,20050526,131400,87.55,87.55,87.54,87.54
CHFJPY,20050526,131500,87.55,87.55,87.53,87.53
CHFJPY,20050526,131600,87.52,87.52,87.50,87.50
CHFJPY,20050526,131700,87.49,87.49,87.47,87.47
CHFJPY,20050526,131800,87.46,87.48,87.45,87.48
CHFJPY,20050526,131900,87.47,87.48,87.47,87.48
CHFJPY,20050526,132000,87.49,87.50,87.48,87.48
CHFJPY,20050526,132100,87.49,87.50,87.49,87.50
CHFJPY,20050526,132200,87.51,87.51,87.50,87.50
CHFJPY,20050526,132300,87.51,87.51,87.50,87.50
CHFJPY,20050526,132400,87.51,87.51,87.51,87.51
CHFJPY,20050526,132500,87.52,87.52,87.51,87.51
CHFJPY,20050526,132600,87.50,87.51,87.50,87.50
CHFJPY,20050526,132700,87.50,87.50,87.50,87.50
CHFJPY,20050526,132800,87.51,87.52,87.51,87.52
CHFJPY,20050526,132900,87.51,87.53,87.51,87.53
CHFJPY,20050526,133000,87.52,87.53,87.52,87.52
CHFJPY,20050526,133100,87.53,87.54,87.53,87.54
CHFJPY,20050526,133200,87.53,87.54,87.53,87.53
CHFJPY,20050526,133300,87.54,87.54,87.53,87.53
CHFJPY,20050526,133400,87.54,87.54,87.50,87.50
CHFJPY,20050526,133500,87.49,87.50,87.48,87.49
CHFJPY,20050526,133600,87.49,87.49,87.49,87.49
CHFJPY,20050526,133700,87.50,87.50,87.49,87.50
CHFJPY,20050526,133800,87.49,87.50,87.49,87.50
CHFJPY,20050526,133900,87.51,87.53,87.51,87.53
CHFJPY,20050526,134000,87.52,87.52,87.50,87.50
CHFJPY,20050526,134100,87.51,87.51,87.51,87.51
CHFJPY,20050526,134200,87.52,87.53,87.52,87.52
CHFJPY,20050526,134300,87.53,87.54,87.53,87.54
CHFJPY,20050526,134400,87.53,87.53,87.53,87.53
CHFJPY,20050526,134500,87.53,87.55,87.53,87.55
CHFJPY,20050526,134600,87.54,87.55,87.54,87.55
CHFJPY,20050526,134700,87.54,87.55,87.54,87.55
CHFJPY,20050526,134800,87.56,87.57,87.56,87.56
CHFJPY,20050526,134900,87.56,87.56,87.55,87.56
CHFJPY,20050526,135000,87.57,87.57,87.56,87.57
CHFJPY,20050526,135100,87.58,87.58,87.56,87.56
CHFJPY,20050526,135200,87.56,87.58,87.56,87.57
CHFJPY,20050526,135300,87.56,87.56,87.56,87.56
CHFJPY,20050526,135400,87.56,87.56,87.56,87.56
CHFJPY,20050526,135500,87.56,87.56,87.55,87.55
CHFJPY,20050526,135600,87.56,87.56,87.54,87.54
CHFJPY,20050526,135700,87.55,87.55,87.54,87.55
CHFJPY,20050526,135800,87.54,87.55,87.54,87.54
CHFJPY,20050526,135900,87.55,87.56,87.53,87.53
CHFJPY,20050526,140000,87.54,87.54,87.54,87.54
CHFJPY,20050526,140100,87.53,87.53,87.53,87.53
CHFJPY,20050526,140200,87.54,87.54,87.53,87.53
CHFJPY,20050526,140300,87.54,87.55,87.54,87.55
CHFJPY,20050526,140400,87.56,87.57,87.56,87.56
CHFJPY,20050526,140500,87.55,87.55,87.55,87.55
CHFJPY,20050526,140600,87.56,87.56,87.54,87.54
CHFJPY,20050526,140700,87.55,87.58,87.55,87.58
CHFJPY,20050526,140800,87.57,87.58,87.57,87.58
CHFJPY,20050526,140900,87.57,87.58,87.57,87.58
CHFJPY,20050526,141000,87.57,87.58,87.56,87.58
CHFJPY,20050526,141100,87.59,87.59,87.58,87.58
CHFJPY,20050526,141200,87.59,87.59,87.59,87.59
CHFJPY,20050526,141300,87.58,87.58,87.57,87.57
CHFJPY,20050526,141400,87.56,87.58,87.56,87.57
CHFJPY,20050526,141500,87.56,87.60,87.56,87.60
CHFJPY,20050526,141600,87.59,87.61,87.59,87.60
CHFJPY,20050526,141700,87.61,87.62,87.60,87.62
CHFJPY,20050526,141800,87.61,87.61,87.59,87.59
CHFJPY,20050526,141900,87.60,87.61,87.60,87.61
CHFJPY,20050526,142000,87.60,87.62,87.60,87.61
CHFJPY,20050526,142100,87.60,87.60,87.59,87.59
CHFJPY,20050526,142200,87.58,87.59,87.58,87.58
CHFJPY,20050526,142300,87.59,87.60,87.59,87.59
CHFJPY,20050526,142400,87.60,87.60,87.59,87.59
CHFJPY,20050526,142500,87.60,87.60,87.55,87.55
CHFJPY,20050526,142600,87.56,87.56,87.55,87.56
CHFJPY,20050526,142700,87.57,87.58,87.57,87.58
CHFJPY,20050526,142800,87.57,87.58,87.56,87.56
CHFJPY,20050526,142900,87.57,87.57,87.56,87.56
CHFJPY,20050526,143000,87.57,87.58,87.57,87.58
CHFJPY,20050526,143100,87.57,87.59,87.56,87.56
CHFJPY,20050526,143200,87.55,87.58,87.55,87.56
CHFJPY,20050526,143300,87.55,87.56,87.53,87.54
CHFJPY,20050526,143400,87.53,87.56,87.53,87.55
CHFJPY,20050526,143500,87.54,87.54,87.53,87.53
CHFJPY,20050526,143600,87.53,87.53,87.51,87.51
CHFJPY,20050526,143700,87.50,87.50,87.49,87.49
CHFJPY,20050526,143800,87.48,87.48,87.45,87.45
CHFJPY,20050526,143900,87.44,87.46,87.44,87.45
CHFJPY,20050526,144000,87.44,87.44,87.43,87.43
CHFJPY,20050526,144100,87.44,87.44,87.43,87.44
CHFJPY,20050526,144200,87.43,87.44,87.43,87.44
CHFJPY,20050526,144300,87.43,87.43,87.42,87.43
CHFJPY,20050526,144400,87.44,87.45,87.44,87.45
CHFJPY,20050526,144500,87.44,87.44,87.43,87.44
CHFJPY,20050526,144600,87.45,87.45,87.44,87.45
CHFJPY,20050526,144700,87.46,87.47,87.46,87.46
CHFJPY,20050526,144800,87.45,87.47,87.45,87.47
CHFJPY,20050526,144900,87.48,87.48,87.47,87.47
CHFJPY,20050526,145000,87.48,87.48,87.47,87.47
CHFJPY,20050526,145100,87.47,87.47,87.47,87.47
CHFJPY,20050526,145200,87.47,87.48,87.47,87.47
CHFJPY,20050526,145300,87.46,87.48,87.46,87.47
CHFJPY,20050526,145400,87.48,87.49,87.47,87.47
CHFJPY,20050526,145500,87.48,87.50,87.47,87.49
CHFJPY,20050526,145600,87.50,87.52,87.50,87.50
CHFJPY,20050526,145700,87.49,87.49,87.49,87.49
CHFJPY,20050526,145800,87.48,87.49,87.47,87.48
CHFJPY,20050526,145900,87.49,87.51,87.48,87.50
CHFJPY,20050526,150000,87.49,87.50,87.49,87.50
CHFJPY,20050526,150100,87.51,87.51,87.50,87.50
CHFJPY,20050526,150200,87.49,87.50,87.48,87.50
CHFJPY,20050526,150300,87.51,87.53,87.51,87.53
CHFJPY,20050526,150400,87.52,87.53,87.52,87.53
CHFJPY,20050526,150500,87.53,87.53,87.53,87.53
CHFJPY,20050526,150600,87.54,87.55,87.54,87.54
CHFJPY,20050526,150700,87.53,87.53,87.52,87.53
CHFJPY,20050526,150800,87.54,87.54,87.53,87.54
CHFJPY,20050526,150900,87.54,87.54,87.54,87.54
CHFJPY,20050526,151000,87.53,87.53,87.52,87.52
CHFJPY,20050526,151100,87.53,87.54,87.53,87.53
CHFJPY,20050526,151200,87.52,87.52,87.51,87.51
CHFJPY,20050526,151300,87.51,87.51,87.50,87.50
CHFJPY,20050526,151400,87.50,87.51,87.50,87.50
CHFJPY,20050526,151500,87.51,87.51,87.50,87.50
CHFJPY,20050526,151600,87.51,87.51,87.49,87.49
CHFJPY,20050526,151700,87.48,87.48,87.48,87.48
CHFJPY,20050526,151800,87.49,87.50,87.49,87.50
CHFJPY,20050526,151900,87.49,87.50,87.49,87.49
CHFJPY,20050526,152000,87.48,87.50,87.48,87.49
CHFJPY,20050526,152100,87.48,87.49,87.48,87.49
CHFJPY,20050526,152200,87.50,87.50,87.49,87.49
CHFJPY,20050526,152300,87.50,87.50,87.49,87.49
CHFJPY,20050526,152400,87.50,87.50,87.50,87.50
CHFJPY,20050526,152500,87.51,87.51,87.50,87.50
CHFJPY,20050526,152600,87.50,87.51,87.49,87.50
CHFJPY,20050526,152700,87.50,87.50,87.50,87.50
CHFJPY,20050526,152800,87.51,87.52,87.51,87.51
CHFJPY,20050526,152900,87.52,87.52,87.49,87.50
CHFJPY,20050526,153000,87.50,87.50,87.50,87.50
CHFJPY,20050526,153100,87.51,87.51,87.50,87.50
CHFJPY,20050526,153200,87.51,87.53,87.51,87.53
CHFJPY,20050526,153300,87.54,87.54,87.53,87.53
CHFJPY,20050526,153400,87.52,87.53,87.51,87.51
CHFJPY,20050526,153500,87.50,87.51,87.50,87.51
CHFJPY,20050526,153600,87.52,87.54,87.52,87.53
CHFJPY,20050526,153700,87.54,87.54,87.53,87.54
CHFJPY,20050526,153800,87.55,87.55,87.55,87.55
CHFJPY,20050526,153900,87.54,87.55,87.54,87.55
CHFJPY,20050526,154000,87.56,87.58,87.55,87.58
CHFJPY,20050526,154100,87.59,87.59,87.59,87.59
CHFJPY,20050526,154200,87.58,87.59,87.57,87.57
CHFJPY,20050526,154300,87.58,87.58,87.57,87.58
CHFJPY,20050526,154400,87.57,87.57,87.54,87.55
CHFJPY,20050526,154500,87.54,87.56,87.54,87.56
CHFJPY,20050526,154600,87.55,87.57,87.54,87.56
CHFJPY,20050526,154700,87.57,87.57,87.54,87.55
CHFJPY,20050526,154800,87.54,87.55,87.54,87.54
CHFJPY,20050526,154900,87.53,87.54,87.53,87.54
CHFJPY,20050526,155000,87.53,87.54,87.53,87.53
CHFJPY,20050526,155100,87.54,87.54,87.52,87.52
CHFJPY,20050526,155200,87.51,87.52,87.50,87.51
CHFJPY,20050526,155300,87.50,87.51,87.50,87.51
CHFJPY,20050526,155400,87.50,87.50,87.50,87.50
CHFJPY,20050526,155500,87.50,87.51,87.50,87.50
CHFJPY,20050526,155600,87.51,87.52,87.51,87.52
CHFJPY,20050526,155700,87.51,87.51,87.51,87.51
CHFJPY,20050526,155800,87.52,87.53,87.51,87.51
CHFJPY,20050526,155900,87.50,87.52,87.50,87.52
CHFJPY,20050526,160000,87.53,87.53,87.51,87.53
CHFJPY,20050526,160100,87.51,87.53,87.51,87.51
CHFJPY,20050526,160200,87.50,87.51,87.50,87.50
CHFJPY,20050526,160300,87.49,87.50,87.49,87.50
CHFJPY,20050526,160400,87.51,87.51,87.49,87.50
CHFJPY,20050526,160500,87.49,87.49,87.45,87.45
CHFJPY,20050526,160600,87.46,87.48,87.46,87.48
CHFJPY,20050526,160700,87.47,87.48,87.46,87.48
CHFJPY,20050526,160800,87.49,87.49,87.48,87.49
CHFJPY,20050526,160900,87.50,87.50,87.49,87.49
CHFJPY,20050526,161000,87.50,87.50,87.49,87.49
CHFJPY,20050526,161100,87.49,87.49,87.49,87.49
CHFJPY,20050526,161200,87.48,87.49,87.48,87.48
CHFJPY,20050526,161300,87.49,87.49,87.48,87.48
CHFJPY,20050526,161400,87.47,87.49,87.47,87.47
CHFJPY,20050526,161500,87.48,87.48,87.45,87.45
CHFJPY,20050526,161600,87.45,87.45,87.45,87.45
CHFJPY,20050526,161700,87.44,87.46,87.44,87.45
CHFJPY,20050526,161800,87.44,87.45,87.44,87.45
CHFJPY,20050526,161900,87.45,87.45,87.45,87.45
CHFJPY,20050526,162000,87.44,87.44,87.42,87.43
CHFJPY,20050526,162100,87.42,87.43,87.42,87.43
CHFJPY,20050526,162200,87.44,87.45,87.43,87.45
CHFJPY,20050526,162300,87.46,87.46,87.44,87.44
CHFJPY,20050526,162400,87.45,87.45,87.44,87.44
CHFJPY,20050526,162500,87.45,87.45,87.44,87.45
CHFJPY,20050526,162600,87.44,87.45,87.44,87.44
CHFJPY,20050526,162700,87.45,87.45,87.44,87.44
CHFJPY,20050526,162800,87.45,87.45,87.45,87.45
CHFJPY,20050526,162900,87.46,87.46,87.44,87.44
CHFJPY,20050526,163000,87.44,87.45,87.44,87.45
CHFJPY,20050526,163100,87.44,87.44,87.43,87.43
CHFJPY,20050526,163200,87.42,87.43,87.42,87.43
CHFJPY,20050526,163300,87.42,87.42,87.42,87.42
CHFJPY,20050526,163400,87.41,87.41,87.41,87.41
CHFJPY,20050526,163500,87.40,87.41,87.40,87.41
CHFJPY,20050526,163600,87.40,87.42,87.40,87.42
CHFJPY,20050526,163700,87.41,87.44,87.41,87.44
CHFJPY,20050526,163800,87.45,87.46,87.45,87.46
CHFJPY,20050526,163900,87.46,87.46,87.46,87.46
CHFJPY,20050526,164000,87.45,87.46,87.45,87.46
CHFJPY,20050526,164100,87.47,87.47,87.46,87.46
CHFJPY,20050526,164200,87.47,87.49,87.47,87.48
CHFJPY,20050526,164300,87.47,87.48,87.47,87.48
CHFJPY,20050526,164400,87.47,87.48,87.47,87.47
CHFJPY,20050526,164500,87.46,87.47,87.46,87.47
CHFJPY,20050526,164600,87.46,87.47,87.46,87.47
CHFJPY,20050526,164700,87.46,87.47,87.46,87.47
CHFJPY,20050526,164800,87.46,87.47,87.46,87.47
CHFJPY,20050526,164900,87.46,87.47,87.46,87.47
CHFJPY,20050526,165000,87.48,87.49,87.48,87.48
CHFJPY,20050526,165100,87.47,87.48,87.47,87.47
CHFJPY,20050526,165200,87.48,87.48,87.47,87.48
CHFJPY,20050526,165300,87.49,87.49,87.48,87.49
CHFJPY,20050526,165400,87.48,87.49,87.48,87.49
CHFJPY,20050526,165500,87.48,87.50,87.48,87.50
CHFJPY,20050526,165600,87.49,87.50,87.49,87.50
CHFJPY,20050526,165700,87.50,87.50,87.49,87.50
CHFJPY,20050526,165800,87.50,87.50,87.50,87.50
CHFJPY,20050526,165900,87.49,87.49,87.47,87.48
CHFJPY,20050526,170000,87.49,87.49,87.47,87.47
CHFJPY,20050526,170100,87.46,87.46,87.44,87.44
CHFJPY,20050526,170200,87.43,87.44,87.41,87.41
CHFJPY,20050526,170300,87.42,87.42,87.42,87.42
CHFJPY,20050526,170400,87.42,87.43,87.36,87.36
CHFJPY,20050526,170500,87.37,87.41,87.36,87.41
CHFJPY,20050526,170600,87.42,87.44,87.42,87.44
CHFJPY,20050526,170700,87.43,87.44,87.42,87.44
CHFJPY,20050526,170800,87.44,87.44,87.44,87.44
CHFJPY,20050526,170900,87.45,87.46,87.45,87.46
CHFJPY,20050526,171000,87.47,87.47,87.42,87.43
CHFJPY,20050526,171100,87.42,87.42,87.41,87.41
CHFJPY,20050526,171200,87.41,87.41,87.40,87.41
CHFJPY,20050526,171300,87.42,87.43,87.42,87.43
CHFJPY,20050526,171400,87.42,87.43,87.42,87.42
CHFJPY,20050526,171500,87.43,87.43,87.42,87.42
CHFJPY,20050526,171600,87.42,87.42,87.41,87.41
CHFJPY,20050526,171700,87.42,87.42,87.41,87.41
CHFJPY,20050526,171800,87.40,87.40,87.38,87.38
CHFJPY,20050526,171900,87.37,87.38,87.36,87.36
CHFJPY,20050526,172000,87.37,87.38,87.37,87.37
CHFJPY,20050526,172100,87.36,87.38,87.36,87.37
CHFJPY,20050526,172200,87.36,87.38,87.36,87.38
CHFJPY,20050526,172300,87.37,87.37,87.35,87.36
CHFJPY,20050526,172400,87.37,87.39,87.37,87.37
CHFJPY,20050526,172500,87.38,87.38,87.36,87.36
CHFJPY,20050526,172600,87.37,87.40,87.37,87.38
CHFJPY,20050526,172700,87.39,87.40,87.38,87.39
CHFJPY,20050526,172800,87.40,87.41,87.39,87.40
CHFJPY,20050526,172900,87.41,87.41,87.39,87.39
CHFJPY,20050526,173000,87.40,87.41,87.39,87.41
CHFJPY,20050526,173100,87.40,87.40,87.37,87.37
CHFJPY,20050526,173200,87.38,87.38,87.37,87.37
CHFJPY,20050526,173300,87.38,87.38,87.36,87.38
CHFJPY,20050526,173400,87.39,87.39,87.38,87.39
CHFJPY,20050526,173500,87.39,87.39,87.39,87.39
CHFJPY,20050526,173600,87.38,87.39,87.38,87.38
CHFJPY,20050526,173700,87.39,87.39,87.37,87.37
CHFJPY,20050526,173800,87.38,87.38,87.35,87.36
CHFJPY,20050526,173900,87.35,87.36,87.34,87.35
CHFJPY,20050526,174000,87.34,87.34,87.34,87.34
CHFJPY,20050526,174100,87.33,87.34,87.33,87.33
CHFJPY,20050526,174200,87.32,87.32,87.31,87.32
CHFJPY,20050526,174300,87.33,87.33,87.33,87.33
CHFJPY,20050526,174400,87.34,87.34,87.33,87.34
CHFJPY,20050526,174500,87.33,87.34,87.33,87.33
CHFJPY,20050526,174600,87.32,87.33,87.32,87.32
CHFJPY,20050526,174700,87.31,87.33,87.31,87.32
CHFJPY,20050526,174800,87.33,87.34,87.33,87.34
CHFJPY,20050526,174900,87.33,87.33,87.31,87.31
CHFJPY,20050526,175000,87.32,87.33,87.32,87.33
CHFJPY,20050526,175100,87.33,87.34,87.33,87.33
CHFJPY,20050526,175200,87.34,87.38,87.34,87.37
CHFJPY,20050526,175300,87.36,87.36,87.36,87.36
CHFJPY,20050526,175400,87.36,87.36,87.36,87.36
CHFJPY,20050526,175500,87.37,87.37,87.36,87.36
CHFJPY,20050526,175600,87.36,87.36,87.35,87.36
CHFJPY,20050526,175700,87.37,87.37,87.36,87.36
CHFJPY,20050526,175800,87.35,87.35,87.34,87.34
CHFJPY,20050526,175900,87.35,87.36,87.35,87.36
CHFJPY,20050526,180000,87.35,87.35,87.35,87.35
CHFJPY,20050526,180100,87.36,87.36,87.35,87.36
CHFJPY,20050526,180200,87.35,87.35,87.34,87.34
CHFJPY,20050526,180300,87.35,87.36,87.34,87.34
CHFJPY,20050526,180400,87.35,87.36,87.34,87.34
CHFJPY,20050526,180500,87.33,87.34,87.33,87.34
CHFJPY,20050526,180600,87.33,87.34,87.33,87.33
CHFJPY,20050526,180700,87.34,87.34,87.32,87.33
CHFJPY,20050526,180800,87.33,87.33,87.33,87.33
CHFJPY,20050526,180900,87.32,87.34,87.32,87.34
CHFJPY,20050526,181000,87.35,87.36,87.34,87.34
CHFJPY,20050526,181100,87.35,87.35,87.31,87.31
CHFJPY,20050526,181200,87.32,87.32,87.31,87.31
CHFJPY,20050526,181300,87.32,87.32,87.32,87.32
CHFJPY,20050526,181400,87.31,87.35,87.31,87.35
CHFJPY,20050526,181500,87.34,87.34,87.32,87.32
CHFJPY,20050526,181600,87.31,87.33,87.31,87.33
CHFJPY,20050526,181700,87.33,87.33,87.33,87.33
CHFJPY,20050526,181800,87.32,87.32,87.32,87.32
CHFJPY,20050526,181900,87.31,87.33,87.31,87.33
CHFJPY,20050526,182000,87.33,87.33,87.33,87.33
CHFJPY,20050526,182100,87.32,87.33,87.32,87.33
CHFJPY,20050526,182200,87.33,87.33,87.33,87.33
CHFJPY,20050526,182300,87.34,87.34,87.33,87.34
CHFJPY,20050526,182400,87.35,87.35,87.34,87.34
CHFJPY,20050526,182500,87.33,87.33,87.32,87.33
CHFJPY,20050526,182600,87.32,87.33,87.31,87.33
CHFJPY,20050526,182700,87.32,87.33,87.32,87.33
CHFJPY,20050526,182800,87.34,87.34,87.31,87.31
CHFJPY,20050526,182900,87.32,87.33,87.32,87.32
CHFJPY,20050526,183000,87.31,87.31,87.30,87.30
CHFJPY,20050526,183100,87.29,87.29,87.26,87.26
CHFJPY,20050526,183200,87.25,87.26,87.25,87.26
CHFJPY,20050526,183300,87.25,87.25,87.25,87.25
CHFJPY,20050526,183400,87.25,87.25,87.24,87.25
CHFJPY,20050526,183500,87.24,87.25,87.24,87.25
CHFJPY,20050526,183600,87.24,87.27,87.24,87.26
CHFJPY,20050526,183700,87.27,87.27,87.26,87.27
CHFJPY,20050526,183800,87.26,87.27,87.26,87.26
CHFJPY,20050526,183900,87.25,87.25,87.25,87.25
CHFJPY,20050526,184000,87.25,87.26,87.25,87.26
CHFJPY,20050526,184100,87.26,87.26,87.26,87.26
CHFJPY,20050526,184200,87.26,87.27,87.26,87.27
CHFJPY,20050526,184300,87.26,87.28,87.26,87.27
CHFJPY,20050526,184400,87.26,87.26,87.26,87.26
CHFJPY,20050526,184500,87.27,87.28,87.27,87.28
CHFJPY,20050526,184600,87.28,87.28,87.28,87.28
CHFJPY,20050526,184700,87.29,87.29,87.28,87.28
CHFJPY,20050526,184800,87.27,87.28,87.27,87.27
CHFJPY,20050526,184900,87.26,87.28,87.26,87.27
CHFJPY,20050526,185000,87.28,87.28,87.27,87.27
CHFJPY,20050526,185100,87.27,87.28,87.27,87.28
CHFJPY,20050526,185200,87.27,87.28,87.27,87.28
CHFJPY,20050526,185300,87.29,87.29,87.28,87.28
CHFJPY,20050526,185400,87.28,87.28,87.28,87.28
CHFJPY,20050526,185500,87.29,87.29,87.26,87.26
CHFJPY,20050526,185600,87.27,87.27,87.26,87.26
CHFJPY,20050526,185700,87.27,87.28,87.27,87.28
CHFJPY,20050526,185800,87.28,87.28,87.27,87.27
CHFJPY,20050526,185900,87.28,87.28,87.27,87.28
CHFJPY,20050526,190000,87.29,87.30,87.29,87.29
CHFJPY,20050526,190100,87.30,87.30,87.29,87.29
CHFJPY,20050526,190200,87.28,87.28,87.28,87.28
CHFJPY,20050526,190300,87.29,87.29,87.27,87.27
CHFJPY,20050526,190400,87.28,87.29,87.28,87.29
CHFJPY,20050526,190500,87.28,87.30,87.28,87.30
CHFJPY,20050526,190600,87.29,87.29,87.28,87.28
CHFJPY,20050526,190700,87.28,87.28,87.26,87.26
CHFJPY,20050526,190800,87.27,87.27,87.26,87.26
CHFJPY,20050526,190900,87.27,87.28,87.27,87.28
CHFJPY,20050526,191000,87.27,87.27,87.26,87.27
CHFJPY,20050526,191100,87.27,87.28,87.27,87.27
CHFJPY,20050526,191200,87.26,87.26,87.26,87.26
CHFJPY,20050526,191300,87.26,87.27,87.26,87.26
CHFJPY,20050526,191400,87.27,87.27,87.26,87.26
CHFJPY,20050526,191500,87.25,87.26,87.25,87.26
CHFJPY,20050526,191600,87.25,87.26,87.25,87.26
CHFJPY,20050526,191700,87.25,87.25,87.25,87.25
CHFJPY,20050526,191800,87.26,87.26,87.24,87.24
CHFJPY,20050526,191900,87.23,87.23,87.22,87.22
CHFJPY,20050526,192000,87.21,87.21,87.19,87.19
CHFJPY,20050526,192100,87.20,87.21,87.19,87.21
CHFJPY,20050526,192200,87.22,87.22,87.21,87.22
CHFJPY,20050526,192300,87.21,87.22,87.21,87.22
CHFJPY,20050526,192400,87.23,87.23,87.22,87.22
CHFJPY,20050526,192500,87.21,87.22,87.21,87.22
CHFJPY,20050526,192600,87.23,87.23,87.21,87.21
CHFJPY,20050526,192700,87.20,87.22,87.20,87.22
CHFJPY,20050526,192800,87.22,87.24,87.22,87.23
CHFJPY,20050526,192900,87.22,87.23,87.22,87.23
CHFJPY,20050526,193000,87.24,87.24,87.22,87.23
CHFJPY,20050526,193100,87.24,87.24,87.23,87.23
CHFJPY,20050526,193200,87.23,87.23,87.23,87.23
CHFJPY,20050526,193300,87.24,87.24,87.24,87.24
CHFJPY,20050526,193400,87.23,87.23,87.22,87.23
CHFJPY,20050526,193500,87.24,87.24,87.23,87.23
CHFJPY,20050526,193600,87.23,87.23,87.23,87.23
CHFJPY,20050526,193700,87.22,87.24,87.22,87.24
CHFJPY,20050526,193800,87.23,87.25,87.23,87.25
CHFJPY,20050526,193900,87.24,87.24,87.22,87.22
CHFJPY,20050526,194000,87.23,87.24,87.23,87.24
CHFJPY,20050526,194100,87.24,87.24,87.24,87.24
CHFJPY,20050526,194200,87.24,87.25,87.24,87.25
CHFJPY,20050526,194300,87.24,87.26,87.24,87.25
CHFJPY,20050526,194400,87.26,87.26,87.25,87.25
CHFJPY,20050526,194500,87.26,87.26,87.25,87.26
CHFJPY,20050526,194600,87.27,87.29,87.26,87.28
CHFJPY,20050526,194700,87.29,87.29,87.26,87.26
CHFJPY,20050526,194800,87.27,87.27,87.27,87.27
CHFJPY,20050526,194900,87.28,87.29,87.28,87.29
CHFJPY,20050526,195000,87.28,87.28,87.28,87.28
CHFJPY,20050526,195100,87.29,87.30,87.28,87.28
CHFJPY,20050526,195200,87.29,87.31,87.29,87.30
CHFJPY,20050526,195300,87.30,87.30,87.30,87.30
CHFJPY,20050526,195400,87.29,87.30,87.29,87.30
CHFJPY,20050526,195500,87.30,87.30,87.29,87.29
CHFJPY,20050526,195600,87.28,87.30,87.28,87.30
CHFJPY,20050526,195700,87.31,87.31,87.29,87.29
CHFJPY,20050526,195800,87.28,87.29,87.28,87.29
CHFJPY,20050526,195900,87.28,87.28,87.28,87.28
CHFJPY,20050526,200000,87.29,87.30,87.29,87.30
CHFJPY,20050526,200100,87.29,87.29,87.28,87.28
CHFJPY,20050526,200200,87.28,87.28,87.28,87.28
CHFJPY,20050526,200300,87.28,87.29,87.28,87.29
CHFJPY,20050526,200400,87.30,87.30,87.29,87.29
CHFJPY,20050526,200500,87.30,87.30,87.29,87.29
CHFJPY,20050526,200600,87.28,87.29,87.28,87.28
CHFJPY,20050526,200700,87.29,87.29,87.28,87.28
CHFJPY,20050526,200800,87.29,87.29,87.28,87.28
CHFJPY,20050526,200900,87.28,87.28,87.27,87.27
CHFJPY,20050526,201000,87.28,87.28,87.28,87.28
CHFJPY,20050526,201100,87.28,87.29,87.28,87.29
CHFJPY,20050526,201200,87.28,87.29,87.28,87.28
CHFJPY,20050526,201300,87.28,87.28,87.28,87.28
CHFJPY,20050526,201400,87.27,87.27,87.26,87.26
CHFJPY,20050526,201500,87.26,87.27,87.26,87.27
CHFJPY,20050526,201600,87.26,87.26,87.26,87.26
CHFJPY,20050526,201700,87.27,87.27,87.26,87.27
CHFJPY,20050526,201800,87.26,87.26,87.25,87.26
CHFJPY,20050526,201900,87.27,87.27,87.26,87.26
CHFJPY,20050526,202000,87.27,87.27,87.26,87.26
CHFJPY,20050526,202100,87.26,87.26,87.26,87.26
CHFJPY,20050526,202200,87.25,87.26,87.25,87.26
CHFJPY,20050526,202300,87.25,87.25,87.24,87.24
CHFJPY,20050526,202400,87.23,87.23,87.22,87.23
CHFJPY,20050526,202500,87.24,87.24,87.23,87.23
CHFJPY,20050526,202600,87.24,87.24,87.23,87.24
CHFJPY,20050526,202700,87.25,87.25,87.24,87.24
CHFJPY,20050526,202800,87.24,87.24,87.23,87.24
CHFJPY,20050526,202900,87.23,87.24,87.23,87.24
CHFJPY,20050526,203000,87.23,87.24,87.21,87.21
CHFJPY,20050526,203100,87.22,87.22,87.21,87.22
CHFJPY,20050526,203200,87.21,87.22,87.21,87.22
CHFJPY,20050526,203300,87.21,87.22,87.21,87.21
CHFJPY,20050526,203400,87.21,87.22,87.21,87.21
CHFJPY,20050526,203500,87.20,87.21,87.20,87.21
CHFJPY,20050526,203600,87.22,87.22,87.21,87.22
CHFJPY,20050526,203700,87.21,87.22,87.20,87.22
CHFJPY,20050526,203800,87.23,87.24,87.22,87.23
CHFJPY,20050526,203900,87.24,87.24,87.22,87.22
CHFJPY,20050526,204000,87.21,87.21,87.20,87.21
CHFJPY,20050526,204100,87.20,87.25,87.20,87.23
CHFJPY,20050526,204200,87.24,87.24,87.22,87.22
CHFJPY,20050526,204300,87.23,87.23,87.20,87.22
CHFJPY,20050526,204400,87.23,87.24,87.22,87.24
CHFJPY,20050526,204500,87.25,87.27,87.24,87.27
CHFJPY,20050526,204600,87.26,87.27,87.25,87.27
CHFJPY,20050526,204700,87.28,87.28,87.26,87.27
CHFJPY,20050526,204800,87.26,87.30,87.26,87.30
CHFJPY,20050526,204900,87.31,87.31,87.30,87.31
CHFJPY,20050526,205000,87.32,87.33,87.32,87.33
CHFJPY,20050526,205100,87.32,87.33,87.30,87.30
CHFJPY,20050526,205200,87.31,87.33,87.31,87.33
CHFJPY,20050526,205300,87.32,87.32,87.31,87.31
CHFJPY,20050526,205400,87.32,87.33,87.31,87.33
CHFJPY,20050526,205500,87.33,87.33,87.32,87.32
CHFJPY,20050526,205600,87.33,87.33,87.33,87.33
CHFJPY,20050526,205700,87.33,87.33,87.31,87.32
CHFJPY,20050526,205800,87.31,87.34,87.31,87.34
CHFJPY,20050526,205900,87.33,87.34,87.33,87.33
CHFJPY,20050526,210000,87.32,87.33,87.32,87.33
CHFJPY,20050526,210100,87.32,87.33,87.30,87.32
CHFJPY,20050526,210200,87.31,87.31,87.30,87.30
CHFJPY,20050526,210300,87.31,87.32,87.30,87.32
CHFJPY,20050526,210400,87.31,87.33,87.31,87.33
CHFJPY,20050526,210500,87.32,87.33,87.32,87.33
CHFJPY,20050526,210600,87.34,87.34,87.33,87.33
CHFJPY,20050526,210700,87.34,87.34,87.32,87.32
CHFJPY,20050526,210800,87.33,87.33,87.32,87.32
CHFJPY,20050526,210900,87.32,87.32,87.31,87.32
CHFJPY,20050526,211000,87.32,87.33,87.32,87.33
CHFJPY,20050526,211100,87.33,87.33,87.33,87.33
CHFJPY,20050526,211200,87.32,87.32,87.32,87.32
CHFJPY,20050526,211300,87.31,87.31,87.30,87.30
CHFJPY,20050526,211400,87.30,87.30,87.30,87.30
CHFJPY,20050526,211500,87.29,87.29,87.28,87.28
CHFJPY,20050526,211600,87.28,87.28,87.28,87.28
CHFJPY,20050526,211700,87.27,87.28,87.27,87.28
CHFJPY,20050526,211800,87.29,87.30,87.29,87.30
CHFJPY,20050526,211900,87.30,87.30,87.30,87.30
CHFJPY,20050526,212000,87.29,87.29,87.28,87.29
CHFJPY,20050526,212100,87.28,87.28,87.27,87.27
CHFJPY,20050526,212200,87.28,87.28,87.28,87.28
CHFJPY,20050526,212300,87.28,87.28,87.28,87.28
CHFJPY,20050526,212400,87.28,87.29,87.28,87.29
CHFJPY,20050526,212500,87.28,87.28,87.28,87.28
CHFJPY,20050526,212600,87.29,87.29,87.29,87.29
CHFJPY,20050526,212700,87.29,87.29,87.28,87.28
CHFJPY,20050526,212800,87.28,87.28,87.28,87.28
CHFJPY,20050526,212900,87.29,87.29,87.29,87.29
CHFJPY,20050526,213000,87.30,87.30,87.29,87.29
CHFJPY,20050526,213100,87.29,87.29,87.29,87.29
CHFJPY,20050526,213200,87.28,87.28,87.28,87.28
CHFJPY,20050526,213300,87.29,87.29,87.28,87.28
CHFJPY,20050526,213400,87.29,87.29,87.28,87.28
CHFJPY,20050526,213500,87.28,87.28,87.28,87.28
CHFJPY,20050526,213600,87.28,87.28,87.28,87.28
CHFJPY,20050526,213700,87.28,87.28,87.28,87.28
CHFJPY,20050526,213800,87.28,87.28,87.27,87.27
CHFJPY,20050526,213900,87.26,87.27,87.26,87.27
CHFJPY,20050526,214000,87.26,87.27,87.26,87.27
CHFJPY,20050526,214100,87.26,87.26,87.26,87.26
CHFJPY,20050526,214200,87.26,87.27,87.26,87.27
CHFJPY,20050526,214300,87.28,87.28,87.27,87.28
CHFJPY,20050526,214400,87.27,87.28,87.27,87.28
CHFJPY,20050526,214500,87.28,87.30,87.28,87.30
CHFJPY,20050526,214600,87.29,87.30,87.29,87.30
CHFJPY,20050526,214700,87.29,87.29,87.28,87.29
CHFJPY,20050526,214800,87.28,87.28,87.28,87.28
CHFJPY,20050526,214900,87.28,87.30,87.28,87.30
CHFJPY,20050526,215000,87.29,87.29,87.28,87.28
CHFJPY,20050526,215100,87.28,87.28,87.28,87.28
CHFJPY,20050526,215200,87.29,87.29,87.28,87.29
CHFJPY,20050526,215300,87.29,87.29,87.29,87.29
CHFJPY,20050526,215400,87.29,87.29,87.29,87.29
CHFJPY,20050526,215500,87.28,87.28,87.27,87.27
CHFJPY,20050526,215600,87.27,87.27,87.27,87.27
CHFJPY,20050526,215700,87.27,87.27,87.26,87.26
CHFJPY,20050526,215800,87.26,87.26,87.26,87.26
CHFJPY,20050526,215900,87.26,87.26,87.26,87.26
CHFJPY,20050526,220000,87.25,87.25,87.24,87.24
CHFJPY,20050526,220100,87.25,87.25,87.24,87.25
CHFJPY,20050526,220200,87.25,87.25,87.25,87.25
CHFJPY,20050526,220300,87.26,87.27,87.26,87.27
CHFJPY,20050526,220400,87.26,87.26,87.25,87.25
CHFJPY,20050526,220500,87.25,87.26,87.25,87.26
CHFJPY,20050526,220600,87.26,87.27,87.26,87.27
CHFJPY,20050526,220700,87.28,87.30,87.28,87.29
CHFJPY,20050526,220800,87.30,87.30,87.28,87.28
CHFJPY,20050526,220900,87.28,87.28,87.28,87.28
CHFJPY,20050526,221000,87.27,87.28,87.27,87.28
CHFJPY,20050526,221100,87.27,87.27,87.27,87.27
CHFJPY,20050526,221200,87.27,87.28,87.27,87.28
CHFJPY,20050526,221300,87.28,87.28,87.28,87.28
CHFJPY,20050526,221400,87.28,87.28,87.27,87.28
CHFJPY,20050526,221500,87.29,87.29,87.28,87.28
CHFJPY,20050526,221600,87.29,87.29,87.28,87.28
CHFJPY,20050526,221700,87.28,87.28,87.26,87.27
CHFJPY,20050526,221800,87.27,87.27,87.27,87.27
CHFJPY,20050526,221900,87.27,87.27,87.27,87.27
CHFJPY,20050526,222000,87.27,87.27,87.27,87.27
CHFJPY,20050526,222100,87.27,87.27,87.27,87.27
CHFJPY,20050526,222200,87.28,87.28,87.28,87.28
CHFJPY,20050526,222300,87.28,87.28,87.28,87.28
CHFJPY,20050526,222400,87.27,87.27,87.27,87.27
CHFJPY,20050526,222500,87.28,87.28,87.26,87.26
CHFJPY,20050526,222600,87.27,87.27,87.26,87.26
CHFJPY,20050526,222700,87.25,87.26,87.25,87.26
CHFJPY,20050526,222800,87.26,87.26,87.25,87.25
CHFJPY,20050526,222900,87.26,87.27,87.26,87.27
CHFJPY,20050526,223000,87.27,87.27,87.27,87.27
CHFJPY,20050526,223100,87.26,87.26,87.26,87.26
CHFJPY,20050526,223200,87.26,87.27,87.26,87.27
CHFJPY,20050526,223300,87.27,87.27,87.27,87.27
CHFJPY,20050526,223400,87.27,87.27,87.27,87.27
CHFJPY,20050526,223500,87.27,87.28,87.27,87.28
CHFJPY,20050526,223600,87.28,87.28,87.28,87.28
CHFJPY,20050526,223700,87.27,87.27,87.27,87.27
CHFJPY,20050526,223800,87.26,87.26,87.26,87.26
CHFJPY,20050526,223900,87.26,87.26,87.25,87.25
CHFJPY,20050526,224000,87.26,87.26,87.26,87.26
CHFJPY,20050526,224100,87.26,87.26,87.26,87.26
CHFJPY,20050526,224200,87.26,87.26,87.26,87.26
CHFJPY,20050526,224300,87.26,87.27,87.26,87.27
CHFJPY,20050526,224400,87.27,87.27,87.27,87.27
CHFJPY,20050526,224500,87.26,87.26,87.25,87.25
CHFJPY,20050526,224600,87.26,87.26,87.26,87.26
CHFJPY,20050526,224700,87.26,87.26,87.26,87.26
CHFJPY,20050526,224800,87.26,87.26,87.26,87.26
CHFJPY,20050526,224900,87.26,87.27,87.26,87.27
CHFJPY,20050526,225000,87.27,87.27,87.27,87.27
CHFJPY,20050526,225100,87.28,87.29,87.28,87.29
CHFJPY,20050526,225200,87.30,87.30,87.30,87.30
CHFJPY,20050526,225300,87.30,87.30,87.30,87.30
CHFJPY,20050526,225400,87.30,87.31,87.30,87.31
CHFJPY,20050526,225500,87.30,87.31,87.30,87.31
CHFJPY,20050526,225600,87.32,87.32,87.31,87.32
CHFJPY,20050526,225700,87.31,87.31,87.31,87.31
CHFJPY,20050526,225800,87.31,87.31,87.30,87.30
CHFJPY,20050526,225900,87.31,87.31,87.31,87.31
CHFJPY,20050526,230000,87.30,87.30,87.30,87.30
CHFJPY,20050526,230100,87.30,87.30,87.30,87.30
CHFJPY,20050526,230200,87.30,87.30,87.30,87.30
CHFJPY,20050526,230300,87.31,87.31,87.30,87.30
CHFJPY,20050526,230400,87.31,87.31,87.30,87.31
CHFJPY,20050526,230500,87.30,87.30,87.30,87.30
CHFJPY,20050526,230600,87.30,87.31,87.30,87.30
CHFJPY,20050526,230700,87.30,87.30,87.30,87.30
CHFJPY,20050526,230800,87.30,87.30,87.30,87.30
CHFJPY,20050526,230900,87.31,87.31,87.31,87.31
CHFJPY,20050526,231000,87.32,87.32,87.31,87.32
CHFJPY,20050526,231100,87.32,87.32,87.32,87.32
CHFJPY,20050526,231200,87.33,87.33,87.33,87.33
CHFJPY,20050526,231300,87.33,87.34,87.33,87.34
CHFJPY,20050526,231400,87.33,87.34,87.33,87.34
CHFJPY,20050526,231500,87.34,87.34,87.34,87.34
CHFJPY,20050526,231600,87.34,87.34,87.34,87.34
CHFJPY,20050526,231700,87.34,87.34,87.34,87.34
CHFJPY,20050526,231800,87.35,87.35,87.34,87.34
CHFJPY,20050526,231900,87.35,87.35,87.35,87.35
CHFJPY,20050526,232000,87.35,87.35,87.35,87.35
CHFJPY,20050526,232100,87.35,87.35,87.35,87.35
CHFJPY,20050526,232200,87.35,87.35,87.35,87.35
CHFJPY,20050526,232300,87.35,87.36,87.35,87.36
CHFJPY,20050526,232400,87.35,87.35,87.34,87.34
CHFJPY,20050526,232500,87.34,87.35,87.34,87.35
CHFJPY,20050526,232600,87.34,87.34,87.34,87.34
CHFJPY,20050526,232700,87.34,87.34,87.34,87.34
CHFJPY,20050526,232800,87.34,87.34,87.34,87.34
CHFJPY,20050526,232900,87.34,87.34,87.34,87.34
CHFJPY,20050526,233000,87.35,87.35,87.34,87.34
CHFJPY,20050526,233100,87.34,87.34,87.34,87.34
CHFJPY,20050526,233200,87.34,87.34,87.33,87.34
CHFJPY,20050526,233300,87.34,87.34,87.34,87.34
CHFJPY,20050526,233400,87.35,87.35,87.35,87.35
CHFJPY,20050526,233500,87.35,87.36,87.35,87.36
CHFJPY,20050526,233600,87.37,87.37,87.37,87.37
CHFJPY,20050526,233700,87.36,87.36,87.36,87.36
CHFJPY,20050526,233800,87.36,87.36,87.36,87.36
CHFJPY,20050526,233900,87.36,87.36,87.36,87.36
CHFJPY,20050526,234000,87.37,87.37,87.37,87.37
CHFJPY,20050526,234100,87.37,87.37,87.36,87.36
CHFJPY,20050526,234200,87.35,87.35,87.35,87.35
CHFJPY,20050526,234300,87.35,87.35,87.35,87.35
CHFJPY,20050526,234400,87.35,87.35,87.35,87.35
CHFJPY,20050526,234500,87.34,87.35,87.34,87.35
CHFJPY,20050526,234600,87.34,87.34,87.33,87.33
CHFJPY,20050526,234700,87.33,87.33,87.32,87.32
CHFJPY,20050526,234800,87.33,87.34,87.33,87.33
CHFJPY,20050526,234900,87.34,87.34,87.34,87.34
CHFJPY,20050526,235000,87.35,87.36,87.35,87.36
CHFJPY,20050526,235100,87.35,87.35,87.35,87.35
CHFJPY,20050526,235200,87.35,87.35,87.35,87.35
CHFJPY,20050526,235300,87.34,87.34,87.33,87.33
CHFJPY,20050526,235400,87.33,87.34,87.33,87.34
CHFJPY,20050526,235500,87.34,87.34,87.34,87.34
CHFJPY,20050526,235600,87.33,87.34,87.33,87.34
CHFJPY,20050526,235700,87.33,87.34,87.33,87.34
CHFJPY,20050526,235800,87.33,87.34,87.33,87.34
CHFJPY,20050526,235900,87.33,87.34,87.33,87.34
CHFJPY,20050527,000000,87.33,87.34,87.33,87.34
USDCAD,20050526,000100,1.2638,1.2639,1.2638,1.2638
USDCAD,20050526,000200,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,000300,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,000400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,000500,1.2639,1.2639,1.2638,1.2639
USDCAD,20050526,000600,1.2639,1.2639,1.2638,1.2639
USDCAD,20050526,000700,1.2639,1.2639,1.2638,1.2639
USDCAD,20050526,000800,1.2639,1.2639,1.2638,1.2639
USDCAD,20050526,000900,1.2639,1.2639,1.2636,1.2636
USDCAD,20050526,001000,1.2637,1.2638,1.2637,1.2637
USDCAD,20050526,001100,1.2638,1.2638,1.2637,1.2638
USDCAD,20050526,001200,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,001300,1.2637,1.2637,1.2636,1.2637
USDCAD,20050526,001400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,001500,1.2637,1.2637,1.2636,1.2637
USDCAD,20050526,001600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,001700,1.2637,1.2637,1.2636,1.2637
USDCAD,20050526,001800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,001900,1.2636,1.2636,1.2634,1.2634
USDCAD,20050526,002000,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,002100,1.2633,1.2634,1.2633,1.2634
USDCAD,20050526,002200,1.2633,1.2634,1.2633,1.2634
USDCAD,20050526,002300,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,002400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,002500,1.2634,1.2634,1.2633,1.2633
USDCAD,20050526,002600,1.2633,1.2634,1.2633,1.2634
USDCAD,20050526,002700,1.2634,1.2635,1.2634,1.2634
USDCAD,20050526,002800,1.2633,1.2635,1.2633,1.2635
USDCAD,20050526,002900,1.2634,1.2636,1.2634,1.2634
USDCAD,20050526,003000,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003100,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003300,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003500,1.2635,1.2635,1.2634,1.2634
USDCAD,20050526,003600,1.2633,1.2633,1.2633,1.2633
USDCAD,20050526,003700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,003900,1.2634,1.2634,1.2633,1.2634
USDCAD,20050526,004000,1.2634,1.2635,1.2634,1.2634
USDCAD,20050526,004100,1.2634,1.2634,1.2633,1.2634
USDCAD,20050526,004200,1.2636,1.2638,1.2636,1.2638
USDCAD,20050526,004300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,004400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,004500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,004600,1.2638,1.2639,1.2638,1.2638
USDCAD,20050526,004700,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,004800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,004900,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,005000,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,005100,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,005200,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,005300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,005400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,005500,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,005600,1.2639,1.2640,1.2639,1.2640
USDCAD,20050526,005700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,005800,1.2639,1.2640,1.2638,1.2640
USDCAD,20050526,005900,1.2640,1.2640,1.2638,1.2638
USDCAD,20050526,010000,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,010100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,010200,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,010300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,010400,1.2639,1.2640,1.2639,1.2639
USDCAD,20050526,010500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,010600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,010700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,010800,1.2639,1.2640,1.2638,1.2640
USDCAD,20050526,010900,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,011000,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,011100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,011200,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,011300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,011400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,011500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,011600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,011700,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,011800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,011900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012200,1.2639,1.2640,1.2639,1.2640
USDCAD,20050526,012300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,012400,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,012500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,012900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,013000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,013100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,013200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,013300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,013400,1.2640,1.2640,1.2639,1.2640
USDCAD,20050526,013500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,013600,1.2640,1.2642,1.2640,1.2642
USDCAD,20050526,013700,1.2643,1.2644,1.2643,1.2644
USDCAD,20050526,013800,1.2644,1.2644,1.2642,1.2642
USDCAD,20050526,013900,1.2642,1.2643,1.2642,1.2643
USDCAD,20050526,014000,1.2643,1.2643,1.2641,1.2641
USDCAD,20050526,014100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,014200,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,014300,1.2641,1.2641,1.2639,1.2639
USDCAD,20050526,014400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,014500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,014600,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,014700,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,014800,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,014900,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,015000,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,015100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,015200,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,015300,1.2641,1.2641,1.2640,1.2640
USDCAD,20050526,015400,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,015500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,015600,1.2639,1.2639,1.2638,1.2639
USDCAD,20050526,015700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,015800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,015900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,020000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,020100,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,020200,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,020300,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,020400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,020500,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,020600,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,020700,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,020800,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,020900,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021000,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021200,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021600,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021700,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,021800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,021900,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,022000,1.2637,1.2639,1.2637,1.2639
USDCAD,20050526,022100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,022200,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,022300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,022400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,022500,1.2638,1.2639,1.2638,1.2638
USDCAD,20050526,022600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,022700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,022800,1.2639,1.2639,1.2637,1.2638
USDCAD,20050526,022900,1.2638,1.2638,1.2636,1.2636
USDCAD,20050526,023000,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,023100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,023200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,023300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,023400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,023500,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,023600,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,023700,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,023800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,023900,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,024000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024100,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,024200,1.2636,1.2638,1.2636,1.2638
USDCAD,20050526,024300,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,024400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,024900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,025000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,025100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,025200,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,025300,1.2638,1.2639,1.2638,1.2638
USDCAD,20050526,025400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,025500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,025600,1.2638,1.2641,1.2638,1.2641
USDCAD,20050526,025700,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,025800,1.2642,1.2642,1.2642,1.2642
USDCAD,20050526,025900,1.2642,1.2642,1.2640,1.2640
USDCAD,20050526,030000,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,030100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,030200,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,030300,1.2641,1.2641,1.2640,1.2641
USDCAD,20050526,030400,1.2641,1.2641,1.2641,1.2641
USDCAD,20050526,030500,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,030600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,030700,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,030800,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,030900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,031000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,031100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,031200,1.2639,1.2639,1.2637,1.2637
USDCAD,20050526,031300,1.2637,1.2637,1.2635,1.2635
USDCAD,20050526,031400,1.2636,1.2636,1.2635,1.2636
USDCAD,20050526,031500,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,031600,1.2635,1.2635,1.2634,1.2635
USDCAD,20050526,031700,1.2635,1.2635,1.2634,1.2634
USDCAD,20050526,031800,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,031900,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,032000,1.2635,1.2635,1.2634,1.2634
USDCAD,20050526,032100,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,032200,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,032300,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,032400,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,032500,1.2635,1.2635,1.2634,1.2635
USDCAD,20050526,032600,1.2636,1.2636,1.2635,1.2635
USDCAD,20050526,032700,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,032800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,032900,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,033000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,033100,1.2635,1.2635,1.2634,1.2634
USDCAD,20050526,033200,1.2634,1.2634,1.2633,1.2633
USDCAD,20050526,033300,1.2633,1.2634,1.2633,1.2634
USDCAD,20050526,033400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,033500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,033600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,033700,1.2634,1.2635,1.2634,1.2634
USDCAD,20050526,033800,1.2633,1.2633,1.2632,1.2632
USDCAD,20050526,033900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050526,034000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050526,034100,1.2633,1.2633,1.2633,1.2633
USDCAD,20050526,034200,1.2633,1.2633,1.2633,1.2633
USDCAD,20050526,034300,1.2633,1.2634,1.2633,1.2634
USDCAD,20050526,034400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,034500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,034600,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,034700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,034800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050526,034900,1.2634,1.2635,1.2634,1.2634
USDCAD,20050526,035000,1.2634,1.2635,1.2634,1.2635
USDCAD,20050526,035100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,035200,1.2635,1.2635,1.2635,1.2635
USDCAD,20050526,035300,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,035400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,035500,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,035600,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,035700,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,035800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,035900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,040000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,040100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,040200,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,040300,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,040400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,040500,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,040600,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,040700,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,040800,1.2637,1.2639,1.2637,1.2639
USDCAD,20050526,040900,1.2638,1.2638,1.2636,1.2637
USDCAD,20050526,041000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,041100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,041200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,041300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,041400,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,041500,1.2636,1.2637,1.2636,1.2636
USDCAD,20050526,041600,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,041700,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,041800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,041900,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,042000,1.2636,1.2638,1.2636,1.2638
USDCAD,20050526,042100,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,042200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,042300,1.2639,1.2640,1.2639,1.2640
USDCAD,20050526,042400,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,042500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,042600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,042700,1.2638,1.2638,1.2636,1.2637
USDCAD,20050526,042800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,042900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,043000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,043100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,043200,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,043300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,043400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,043500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,043600,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,043700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,043800,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,043900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,044000,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,044100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,044200,1.2638,1.2639,1.2638,1.2638
USDCAD,20050526,044300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,044400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,044500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,044600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,044700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,044800,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,044900,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,045000,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,045100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,045200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,045300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,045400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,045500,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,045600,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,045700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,045800,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,045900,1.2638,1.2638,1.2638,1.2638
USDCAD,20050526,050000,1.2638,1.2638,1.2637,1.2637
USDCAD,20050526,050100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,050200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,050300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,050400,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,050500,1.2636,1.2637,1.2636,1.2637
USDCAD,20050526,050600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,050700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,050800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,050900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051000,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,051100,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,051200,1.2636,1.2636,1.2636,1.2636
USDCAD,20050526,051300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,051900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,052900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053500,1.2637,1.2638,1.2637,1.2637
USDCAD,20050526,053600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,053900,1.2637,1.2637,1.2636,1.2636
USDCAD,20050526,054000,1.2635,1.2636,1.2635,1.2636
USDCAD,20050526,054100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,054800,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,054900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055000,1.2637,1.2638,1.2637,1.2637
USDCAD,20050526,055100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,055900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050526,060000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050526,060100,1.2638,1.2639,1.2638,1.2639
USDCAD,20050526,060200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,060300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,060400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,060500,1.2639,1.2640,1.2639,1.2640
USDCAD,20050526,060600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,060700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,060800,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,060900,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,061000,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,061100,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,061200,1.2640,1.2641,1.2640,1.2641
USDCAD,20050526,061300,1.2641,1.2642,1.2641,1.2642
USDCAD,20050526,061400,1.2642,1.2642,1.2642,1.2642
USDCAD,20050526,061500,1.2642,1.2642,1.2642,1.2642
USDCAD,20050526,061600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050526,061700,1.2642,1.2642,1.2639,1.2639
USDCAD,20050526,061800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,061900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,062000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,062100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,062200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,062300,1.2639,1.2639,1.2638,1.2638
USDCAD,20050526,062400,1.2639,1.2640,1.2639,1.2640
USDCAD,20050526,062500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,062600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,062700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050526,062800,1.2640,1.2640,1.2639,1.2639
USDCAD,20050526,062900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,063000,1.2639,1.2641,1.2639,1.2641
USDCAD,20050526,063100,1.2641,1.2642,1.2641,1.2641
USDCAD,20050526,063200,1.2642,1.2644,1.2642,1.2644
USDCAD,20050526,063300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050526,063400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050526,063500,1.2644,1.2645,1.2643,1.2645
USDCAD,20050526,063600,1.2644,1.2645,1.2644,1.2645
USDCAD,20050526,063700,1.2645,1.2646,1.2645,1.2646
USDCAD,20050526,063800,1.2646,1.2646,1.2646,1.2646
USDCAD,20050526,063900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050526,064000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050526,064100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050526,064200,1.2646,1.2648,1.2646,1.2648
USDCAD,20050526,064300,1.2648,1.2648,1.2647,1.2647
USDCAD,20050526,064400,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,064500,1.2647,1.2647,1.2647,1.2647
USDCAD,20050526,064600,1.2647,1.2648,1.2647,1.2647
USDCAD,20050526,064700,1.2647,1.2648,1.2646,1.2648
USDCAD,20050526,064800,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,064900,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065000,1.2648,1.2648,1.2647,1.2647
USDCAD,20050526,065100,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065200,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065300,1.2648,1.2649,1.2648,1.2649
USDCAD,20050526,065400,1.2648,1.2648,1.2647,1.2648
USDCAD,20050526,065500,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,065800,1.2649,1.2650,1.2649,1.2650
USDCAD,20050526,065900,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,070000,1.2649,1.2649,1.2648,1.2648
USDCAD,20050526,070100,1.2648,1.2649,1.2648,1.2649
USDCAD,20050526,070200,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,070300,1.2649,1.2650,1.2649,1.2649
USDCAD,20050526,070400,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,070500,1.2649,1.2650,1.2649,1.2650
USDCAD,20050526,070600,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,070700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,070800,1.2650,1.2650,1.2649,1.2649
USDCAD,20050526,070900,1.2649,1.2650,1.2649,1.2650
USDCAD,20050526,071000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050526,071100,1.2651,1.2652,1.2650,1.2650
USDCAD,20050526,071200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,071300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,071400,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,071500,1.2650,1.2651,1.2650,1.2651
USDCAD,20050526,071600,1.2651,1.2652,1.2651,1.2652
USDCAD,20050526,071700,1.2652,1.2652,1.2651,1.2651
USDCAD,20050526,071800,1.2651,1.2651,1.2648,1.2648
USDCAD,20050526,071900,1.2647,1.2648,1.2645,1.2648
USDCAD,20050526,072000,1.2648,1.2649,1.2648,1.2649
USDCAD,20050526,072100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,072200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,072300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,072400,1.2650,1.2650,1.2649,1.2649
USDCAD,20050526,072500,1.2649,1.2649,1.2648,1.2648
USDCAD,20050526,072600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,072700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,072800,1.2648,1.2648,1.2648,1.2648
USDCAD,20050526,072900,1.2648,1.2649,1.2648,1.2649
USDCAD,20050526,073000,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,073100,1.2649,1.2649,1.2648,1.2648
USDCAD,20050526,073200,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,073300,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,073400,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,073500,1.2649,1.2651,1.2649,1.2651
USDCAD,20050526,073600,1.2651,1.2653,1.2651,1.2653
USDCAD,20050526,073700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,073800,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,073900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,074000,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,074100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,074200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,074300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,074400,1.2655,1.2655,1.2653,1.2653
USDCAD,20050526,074500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,074600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,074700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,074800,1.2652,1.2652,1.2652,1.2652
USDCAD,20050526,074900,1.2653,1.2653,1.2652,1.2653
USDCAD,20050526,075000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,075100,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,075200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,075300,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,075400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,075500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,075600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,075700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,075800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,075900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,080000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,080100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,080200,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,080300,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,080400,1.2653,1.2654,1.2653,1.2653
USDCAD,20050526,080500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050526,080600,1.2654,1.2655,1.2654,1.2655
USDCAD,20050526,080700,1.2656,1.2656,1.2655,1.2656
USDCAD,20050526,080800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050526,080900,1.2656,1.2656,1.2655,1.2656
USDCAD,20050526,081000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050526,081100,1.2656,1.2658,1.2656,1.2657
USDCAD,20050526,081200,1.2657,1.2659,1.2656,1.2659
USDCAD,20050526,081300,1.2659,1.2661,1.2659,1.2661
USDCAD,20050526,081400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,081500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,081600,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,081700,1.2657,1.2658,1.2657,1.2658
USDCAD,20050526,081800,1.2658,1.2660,1.2658,1.2660
USDCAD,20050526,081900,1.2659,1.2660,1.2659,1.2659
USDCAD,20050526,082000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,082100,1.2659,1.2660,1.2659,1.2660
USDCAD,20050526,082200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050526,082300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,082400,1.2660,1.2660,1.2658,1.2658
USDCAD,20050526,082500,1.2658,1.2660,1.2658,1.2660
USDCAD,20050526,082600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,082700,1.2660,1.2660,1.2659,1.2659
USDCAD,20050526,082800,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,082900,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,083000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,083100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,083200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,083300,1.2658,1.2659,1.2658,1.2659
USDCAD,20050526,083400,1.2658,1.2660,1.2658,1.2660
USDCAD,20050526,083500,1.2660,1.2660,1.2659,1.2659
USDCAD,20050526,083600,1.2658,1.2658,1.2657,1.2657
USDCAD,20050526,083700,1.2657,1.2662,1.2657,1.2662
USDCAD,20050526,083800,1.2661,1.2665,1.2661,1.2665
USDCAD,20050526,083900,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,084000,1.2664,1.2664,1.2662,1.2663
USDCAD,20050526,084100,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,084200,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,084300,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,084400,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,084500,1.2663,1.2663,1.2659,1.2659
USDCAD,20050526,084600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,084700,1.2661,1.2662,1.2661,1.2662
USDCAD,20050526,084800,1.2662,1.2662,1.2660,1.2661
USDCAD,20050526,084900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050526,085000,1.2663,1.2664,1.2662,1.2662
USDCAD,20050526,085100,1.2663,1.2664,1.2662,1.2663
USDCAD,20050526,085200,1.2664,1.2664,1.2663,1.2664
USDCAD,20050526,085300,1.2663,1.2663,1.2661,1.2661
USDCAD,20050526,085400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,085500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,085600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,085700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,085800,1.2662,1.2662,1.2661,1.2661
USDCAD,20050526,085900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,090000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,090100,1.2661,1.2662,1.2661,1.2662
USDCAD,20050526,090200,1.2661,1.2663,1.2661,1.2663
USDCAD,20050526,090300,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,090400,1.2665,1.2665,1.2663,1.2663
USDCAD,20050526,090500,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,090600,1.2663,1.2663,1.2662,1.2662
USDCAD,20050526,090700,1.2663,1.2664,1.2663,1.2663
USDCAD,20050526,090800,1.2663,1.2663,1.2662,1.2662
USDCAD,20050526,090900,1.2662,1.2662,1.2661,1.2662
USDCAD,20050526,091000,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,091100,1.2664,1.2665,1.2662,1.2662
USDCAD,20050526,091200,1.2662,1.2663,1.2662,1.2663
USDCAD,20050526,091300,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,091400,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,091500,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,091600,1.2664,1.2665,1.2663,1.2663
USDCAD,20050526,091700,1.2662,1.2662,1.2662,1.2662
USDCAD,20050526,091800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050526,091900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,092000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,092100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,092200,1.2661,1.2661,1.2660,1.2661
USDCAD,20050526,092300,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,092400,1.2660,1.2661,1.2659,1.2659
USDCAD,20050526,092500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,092600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,092700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,092800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050526,092900,1.2662,1.2663,1.2662,1.2663
USDCAD,20050526,093000,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,093100,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,093200,1.2664,1.2664,1.2660,1.2661
USDCAD,20050526,093300,1.2660,1.2662,1.2660,1.2660
USDCAD,20050526,093400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,093500,1.2661,1.2662,1.2660,1.2660
USDCAD,20050526,093600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,093700,1.2661,1.2661,1.2660,1.2661
USDCAD,20050526,093800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050526,093900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050526,094000,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,094100,1.2660,1.2660,1.2659,1.2659
USDCAD,20050526,094200,1.2658,1.2658,1.2657,1.2658
USDCAD,20050526,094300,1.2658,1.2658,1.2657,1.2658
USDCAD,20050526,094400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,094500,1.2656,1.2658,1.2656,1.2657
USDCAD,20050526,094600,1.2658,1.2659,1.2658,1.2658
USDCAD,20050526,094700,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,094800,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,094900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,095000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,095100,1.2658,1.2659,1.2658,1.2658
USDCAD,20050526,095200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,095300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,095400,1.2658,1.2658,1.2657,1.2657
USDCAD,20050526,095500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,095600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,095700,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,095800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,095900,1.2657,1.2658,1.2657,1.2658
USDCAD,20050526,100000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,100100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,100200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,100300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,100400,1.2658,1.2659,1.2658,1.2659
USDCAD,20050526,100500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050526,100600,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,100700,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,100800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,100900,1.2658,1.2658,1.2657,1.2657
USDCAD,20050526,101000,1.2657,1.2659,1.2657,1.2658
USDCAD,20050526,101100,1.2658,1.2659,1.2658,1.2659
USDCAD,20050526,101200,1.2659,1.2660,1.2659,1.2660
USDCAD,20050526,101300,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,101400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,101500,1.2656,1.2656,1.2653,1.2653
USDCAD,20050526,101600,1.2654,1.2655,1.2651,1.2651
USDCAD,20050526,101700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050526,101800,1.2651,1.2652,1.2651,1.2651
USDCAD,20050526,101900,1.2651,1.2652,1.2651,1.2651
USDCAD,20050526,102000,1.2651,1.2651,1.2650,1.2650
USDCAD,20050526,102100,1.2649,1.2649,1.2647,1.2648
USDCAD,20050526,102200,1.2649,1.2649,1.2648,1.2649
USDCAD,20050526,102300,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,102400,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,102500,1.2649,1.2651,1.2649,1.2651
USDCAD,20050526,102600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050526,102700,1.2650,1.2651,1.2650,1.2651
USDCAD,20050526,102800,1.2651,1.2651,1.2650,1.2650
USDCAD,20050526,102900,1.2650,1.2651,1.2650,1.2650
USDCAD,20050526,103000,1.2650,1.2650,1.2650,1.2650
USDCAD,20050526,103100,1.2650,1.2652,1.2650,1.2652
USDCAD,20050526,103200,1.2652,1.2652,1.2651,1.2651
USDCAD,20050526,103300,1.2651,1.2653,1.2651,1.2653
USDCAD,20050526,103400,1.2653,1.2653,1.2652,1.2653
USDCAD,20050526,103500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,103600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,103700,1.2652,1.2653,1.2652,1.2653
USDCAD,20050526,103800,1.2653,1.2655,1.2653,1.2655
USDCAD,20050526,103900,1.2655,1.2655,1.2654,1.2654
USDCAD,20050526,104000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,104100,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,104200,1.2655,1.2655,1.2654,1.2654
USDCAD,20050526,104300,1.2654,1.2655,1.2653,1.2655
USDCAD,20050526,104400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,104500,1.2655,1.2655,1.2654,1.2655
USDCAD,20050526,104600,1.2654,1.2655,1.2654,1.2655
USDCAD,20050526,104700,1.2654,1.2655,1.2654,1.2654
USDCAD,20050526,104800,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,104900,1.2655,1.2655,1.2654,1.2654
USDCAD,20050526,105000,1.2654,1.2655,1.2654,1.2655
USDCAD,20050526,105100,1.2655,1.2655,1.2654,1.2654
USDCAD,20050526,105200,1.2654,1.2655,1.2653,1.2653
USDCAD,20050526,105300,1.2654,1.2657,1.2654,1.2657
USDCAD,20050526,105400,1.2656,1.2656,1.2653,1.2653
USDCAD,20050526,105500,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,105600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,105700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,105800,1.2653,1.2653,1.2652,1.2652
USDCAD,20050526,105900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,110000,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,110100,1.2654,1.2655,1.2654,1.2655
USDCAD,20050526,110200,1.2654,1.2658,1.2654,1.2655
USDCAD,20050526,110300,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,110400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,110500,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,110600,1.2653,1.2655,1.2653,1.2655
USDCAD,20050526,110700,1.2655,1.2655,1.2655,1.2655
USDCAD,20050526,110800,1.2655,1.2657,1.2655,1.2656
USDCAD,20050526,110900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050526,111000,1.2655,1.2656,1.2655,1.2655
USDCAD,20050526,111100,1.2656,1.2658,1.2656,1.2656
USDCAD,20050526,111200,1.2656,1.2656,1.2655,1.2655
USDCAD,20050526,111300,1.2655,1.2655,1.2654,1.2655
USDCAD,20050526,111400,1.2655,1.2655,1.2654,1.2655
USDCAD,20050526,111500,1.2655,1.2655,1.2653,1.2653
USDCAD,20050526,111600,1.2652,1.2652,1.2652,1.2652
USDCAD,20050526,111700,1.2652,1.2653,1.2651,1.2653
USDCAD,20050526,111800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050526,111900,1.2653,1.2653,1.2649,1.2649
USDCAD,20050526,112000,1.2648,1.2648,1.2647,1.2648
USDCAD,20050526,112100,1.2649,1.2649,1.2648,1.2649
USDCAD,20050526,112200,1.2650,1.2651,1.2649,1.2651
USDCAD,20050526,112300,1.2650,1.2651,1.2649,1.2649
USDCAD,20050526,112400,1.2650,1.2652,1.2650,1.2651
USDCAD,20050526,112500,1.2651,1.2651,1.2650,1.2650
USDCAD,20050526,112600,1.2651,1.2651,1.2650,1.2651
USDCAD,20050526,112700,1.2651,1.2651,1.2648,1.2648
USDCAD,20050526,112800,1.2648,1.2649,1.2648,1.2649
USDCAD,20050526,112900,1.2649,1.2650,1.2649,1.2649
USDCAD,20050526,113000,1.2650,1.2650,1.2649,1.2649
USDCAD,20050526,113100,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,113200,1.2649,1.2649,1.2649,1.2649
USDCAD,20050526,113300,1.2650,1.2650,1.2649,1.2650
USDCAD,20050526,113400,1.2650,1.2650,1.2649,1.2650
USDCAD,20050526,113500,1.2649,1.2650,1.2648,1.2650
USDCAD,20050526,113600,1.2650,1.2651,1.2650,1.2651
USDCAD,20050526,113700,1.2651,1.2653,1.2650,1.2653
USDCAD,20050526,113800,1.2655,1.2655,1.2653,1.2655
USDCAD,20050526,113900,1.2654,1.2654,1.2653,1.2653
USDCAD,20050526,114000,1.2653,1.2654,1.2653,1.2654
USDCAD,20050526,114100,1.2653,1.2656,1.2653,1.2655
USDCAD,20050526,114200,1.2656,1.2656,1.2655,1.2655
USDCAD,20050526,114300,1.2655,1.2657,1.2655,1.2657
USDCAD,20050526,114400,1.2657,1.2657,1.2656,1.2657
USDCAD,20050526,114500,1.2658,1.2660,1.2657,1.2659
USDCAD,20050526,114600,1.2658,1.2658,1.2657,1.2657
USDCAD,20050526,114700,1.2658,1.2660,1.2658,1.2658
USDCAD,20050526,114800,1.2658,1.2658,1.2656,1.2656
USDCAD,20050526,114900,1.2655,1.2657,1.2654,1.2657
USDCAD,20050526,115000,1.2656,1.2657,1.2656,1.2656
USDCAD,20050526,115100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,115200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050526,115300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,115400,1.2658,1.2658,1.2657,1.2658
USDCAD,20050526,115500,1.2659,1.2663,1.2659,1.2661
USDCAD,20050526,115600,1.2661,1.2662,1.2661,1.2661
USDCAD,20050526,115700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,115800,1.2662,1.2662,1.2662,1.2662
USDCAD,20050526,115900,1.2662,1.2662,1.2661,1.2662
USDCAD,20050526,120000,1.2662,1.2663,1.2662,1.2662
USDCAD,20050526,120100,1.2662,1.2662,1.2660,1.2660
USDCAD,20050526,120200,1.2661,1.2663,1.2661,1.2662
USDCAD,20050526,120300,1.2661,1.2662,1.2660,1.2660
USDCAD,20050526,120400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,120500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,120600,1.2661,1.2662,1.2661,1.2662
USDCAD,20050526,120700,1.2661,1.2663,1.2660,1.2663
USDCAD,20050526,120800,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,120900,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,121000,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,121100,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,121200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,121300,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,121400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,121500,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,121600,1.2664,1.2665,1.2664,1.2664
USDCAD,20050526,121700,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,121800,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,121900,1.2665,1.2665,1.2663,1.2663
USDCAD,20050526,122000,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,122100,1.2664,1.2665,1.2663,1.2665
USDCAD,20050526,122200,1.2664,1.2665,1.2663,1.2663
USDCAD,20050526,122300,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,122400,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,122500,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,122600,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,122700,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,122800,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,122900,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,123000,1.2664,1.2664,1.2663,1.2664
USDCAD,20050526,123100,1.2663,1.2664,1.2663,1.2663
USDCAD,20050526,123200,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,123300,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,123400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,123500,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,123600,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,123700,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,123800,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,123900,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,124000,1.2665,1.2667,1.2664,1.2667
USDCAD,20050526,124100,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,124200,1.2667,1.2669,1.2667,1.2669
USDCAD,20050526,124300,1.2668,1.2670,1.2668,1.2670
USDCAD,20050526,124400,1.2670,1.2670,1.2670,1.2670
USDCAD,20050526,124500,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,124600,1.2670,1.2671,1.2670,1.2670
USDCAD,20050526,124700,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,124800,1.2670,1.2670,1.2669,1.2670
USDCAD,20050526,124900,1.2671,1.2671,1.2670,1.2671
USDCAD,20050526,125000,1.2671,1.2671,1.2670,1.2670
USDCAD,20050526,125100,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,125200,1.2671,1.2671,1.2669,1.2670
USDCAD,20050526,125300,1.2668,1.2669,1.2668,1.2669
USDCAD,20050526,125400,1.2669,1.2670,1.2668,1.2670
USDCAD,20050526,125500,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,125600,1.2670,1.2671,1.2670,1.2670
USDCAD,20050526,125700,1.2671,1.2681,1.2671,1.2679
USDCAD,20050526,125800,1.2680,1.2683,1.2680,1.2682
USDCAD,20050526,125900,1.2683,1.2683,1.2682,1.2683
USDCAD,20050526,130000,1.2684,1.2684,1.2682,1.2682
USDCAD,20050526,130100,1.2682,1.2683,1.2682,1.2683
USDCAD,20050526,130200,1.2683,1.2683,1.2681,1.2681
USDCAD,20050526,130300,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,130400,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,130500,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,130600,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,130700,1.2682,1.2683,1.2682,1.2683
USDCAD,20050526,130800,1.2682,1.2684,1.2682,1.2684
USDCAD,20050526,130900,1.2683,1.2684,1.2683,1.2683
USDCAD,20050526,131000,1.2683,1.2684,1.2680,1.2680
USDCAD,20050526,131100,1.2680,1.2680,1.2679,1.2680
USDCAD,20050526,131200,1.2680,1.2680,1.2679,1.2680
USDCAD,20050526,131300,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,131400,1.2681,1.2683,1.2681,1.2682
USDCAD,20050526,131500,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,131600,1.2683,1.2685,1.2683,1.2685
USDCAD,20050526,131700,1.2685,1.2690,1.2685,1.2690
USDCAD,20050526,131800,1.2689,1.2689,1.2687,1.2687
USDCAD,20050526,131900,1.2688,1.2689,1.2687,1.2687
USDCAD,20050526,132000,1.2687,1.2687,1.2686,1.2686
USDCAD,20050526,132100,1.2685,1.2685,1.2683,1.2683
USDCAD,20050526,132200,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,132300,1.2683,1.2684,1.2683,1.2683
USDCAD,20050526,132400,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,132500,1.2682,1.2682,1.2680,1.2680
USDCAD,20050526,132600,1.2681,1.2681,1.2680,1.2681
USDCAD,20050526,132700,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,132800,1.2683,1.2683,1.2681,1.2683
USDCAD,20050526,132900,1.2683,1.2683,1.2683,1.2683
USDCAD,20050526,133000,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,133100,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,133200,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,133300,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,133400,1.2683,1.2684,1.2682,1.2684
USDCAD,20050526,133500,1.2683,1.2684,1.2683,1.2683
USDCAD,20050526,133600,1.2683,1.2683,1.2683,1.2683
USDCAD,20050526,133700,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,133800,1.2682,1.2683,1.2682,1.2682
USDCAD,20050526,133900,1.2681,1.2681,1.2676,1.2676
USDCAD,20050526,134000,1.2675,1.2676,1.2674,1.2674
USDCAD,20050526,134100,1.2674,1.2676,1.2674,1.2676
USDCAD,20050526,134200,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,134300,1.2676,1.2676,1.2676,1.2676
USDCAD,20050526,134400,1.2677,1.2681,1.2677,1.2681
USDCAD,20050526,134500,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,134600,1.2682,1.2682,1.2681,1.2682
USDCAD,20050526,134700,1.2682,1.2683,1.2682,1.2682
USDCAD,20050526,134800,1.2682,1.2683,1.2681,1.2681
USDCAD,20050526,134900,1.2679,1.2680,1.2679,1.2679
USDCAD,20050526,135000,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,135100,1.2678,1.2678,1.2677,1.2678
USDCAD,20050526,135200,1.2677,1.2677,1.2676,1.2676
USDCAD,20050526,135300,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,135400,1.2677,1.2677,1.2677,1.2677
USDCAD,20050526,135500,1.2676,1.2680,1.2675,1.2680
USDCAD,20050526,135600,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,135700,1.2681,1.2681,1.2680,1.2681
USDCAD,20050526,135800,1.2681,1.2683,1.2681,1.2683
USDCAD,20050526,135900,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,140000,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,140100,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,140200,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,140300,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,140400,1.2682,1.2682,1.2677,1.2677
USDCAD,20050526,140500,1.2678,1.2681,1.2677,1.2681
USDCAD,20050526,140600,1.2682,1.2682,1.2680,1.2680
USDCAD,20050526,140700,1.2679,1.2679,1.2677,1.2678
USDCAD,20050526,140800,1.2678,1.2679,1.2677,1.2679
USDCAD,20050526,140900,1.2680,1.2681,1.2679,1.2681
USDCAD,20050526,141000,1.2682,1.2683,1.2681,1.2683
USDCAD,20050526,141100,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,141200,1.2680,1.2681,1.2679,1.2679
USDCAD,20050526,141300,1.2679,1.2679,1.2676,1.2676
USDCAD,20050526,141400,1.2676,1.2678,1.2676,1.2678
USDCAD,20050526,141500,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,141600,1.2679,1.2679,1.2677,1.2677
USDCAD,20050526,141700,1.2677,1.2677,1.2676,1.2677
USDCAD,20050526,141800,1.2676,1.2677,1.2675,1.2675
USDCAD,20050526,141900,1.2675,1.2675,1.2671,1.2671
USDCAD,20050526,142000,1.2672,1.2672,1.2670,1.2670
USDCAD,20050526,142100,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,142200,1.2668,1.2668,1.2667,1.2667
USDCAD,20050526,142300,1.2667,1.2668,1.2664,1.2664
USDCAD,20050526,142400,1.2663,1.2664,1.2662,1.2664
USDCAD,20050526,142500,1.2665,1.2667,1.2665,1.2667
USDCAD,20050526,142600,1.2668,1.2670,1.2668,1.2670
USDCAD,20050526,142700,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,142800,1.2671,1.2672,1.2671,1.2671
USDCAD,20050526,142900,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,143000,1.2672,1.2674,1.2672,1.2674
USDCAD,20050526,143100,1.2673,1.2675,1.2672,1.2672
USDCAD,20050526,143200,1.2671,1.2673,1.2667,1.2667
USDCAD,20050526,143300,1.2666,1.2666,1.2663,1.2665
USDCAD,20050526,143400,1.2665,1.2665,1.2664,1.2665
USDCAD,20050526,143500,1.2666,1.2672,1.2666,1.2672
USDCAD,20050526,143600,1.2671,1.2673,1.2671,1.2673
USDCAD,20050526,143700,1.2673,1.2675,1.2673,1.2675
USDCAD,20050526,143800,1.2675,1.2675,1.2671,1.2671
USDCAD,20050526,143900,1.2671,1.2671,1.2670,1.2671
USDCAD,20050526,144000,1.2670,1.2674,1.2670,1.2674
USDCAD,20050526,144100,1.2674,1.2677,1.2674,1.2677
USDCAD,20050526,144200,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,144300,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,144400,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,144500,1.2677,1.2677,1.2676,1.2677
USDCAD,20050526,144600,1.2677,1.2681,1.2677,1.2681
USDCAD,20050526,144700,1.2682,1.2684,1.2682,1.2684
USDCAD,20050526,144800,1.2684,1.2690,1.2683,1.2690
USDCAD,20050526,144900,1.2689,1.2690,1.2687,1.2688
USDCAD,20050526,145000,1.2689,1.2690,1.2688,1.2688
USDCAD,20050526,145100,1.2687,1.2687,1.2683,1.2683
USDCAD,20050526,145200,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,145300,1.2682,1.2682,1.2680,1.2680
USDCAD,20050526,145400,1.2680,1.2680,1.2678,1.2679
USDCAD,20050526,145500,1.2680,1.2680,1.2678,1.2678
USDCAD,20050526,145600,1.2677,1.2678,1.2676,1.2676
USDCAD,20050526,145700,1.2675,1.2676,1.2674,1.2675
USDCAD,20050526,145800,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,145900,1.2674,1.2676,1.2674,1.2676
USDCAD,20050526,150000,1.2675,1.2676,1.2675,1.2675
USDCAD,20050526,150100,1.2675,1.2675,1.2675,1.2675
USDCAD,20050526,150200,1.2675,1.2677,1.2675,1.2677
USDCAD,20050526,150300,1.2676,1.2676,1.2674,1.2675
USDCAD,20050526,150400,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,150500,1.2676,1.2677,1.2676,1.2676
USDCAD,20050526,150600,1.2675,1.2677,1.2675,1.2677
USDCAD,20050526,150700,1.2677,1.2677,1.2677,1.2677
USDCAD,20050526,150800,1.2676,1.2676,1.2675,1.2675
USDCAD,20050526,150900,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,151000,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,151100,1.2675,1.2678,1.2675,1.2678
USDCAD,20050526,151200,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,151300,1.2678,1.2679,1.2678,1.2679
USDCAD,20050526,151400,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,151500,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,151600,1.2678,1.2680,1.2678,1.2679
USDCAD,20050526,151700,1.2680,1.2680,1.2679,1.2679
USDCAD,20050526,151800,1.2678,1.2679,1.2678,1.2679
USDCAD,20050526,151900,1.2678,1.2679,1.2678,1.2679
USDCAD,20050526,152000,1.2680,1.2680,1.2680,1.2680
USDCAD,20050526,152100,1.2680,1.2684,1.2680,1.2683
USDCAD,20050526,152200,1.2683,1.2685,1.2683,1.2685
USDCAD,20050526,152300,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,152400,1.2683,1.2683,1.2683,1.2683
USDCAD,20050526,152500,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,152600,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,152700,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,152800,1.2683,1.2683,1.2682,1.2683
USDCAD,20050526,152900,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,153000,1.2682,1.2682,1.2681,1.2682
USDCAD,20050526,153100,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,153200,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,153300,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,153400,1.2683,1.2683,1.2683,1.2683
USDCAD,20050526,153500,1.2683,1.2684,1.2683,1.2684
USDCAD,20050526,153600,1.2684,1.2684,1.2682,1.2683
USDCAD,20050526,153700,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,153800,1.2683,1.2685,1.2683,1.2685
USDCAD,20050526,153900,1.2685,1.2690,1.2685,1.2690
USDCAD,20050526,154000,1.2689,1.2689,1.2685,1.2685
USDCAD,20050526,154100,1.2683,1.2683,1.2682,1.2683
USDCAD,20050526,154200,1.2683,1.2687,1.2683,1.2687
USDCAD,20050526,154300,1.2688,1.2689,1.2687,1.2689
USDCAD,20050526,154400,1.2690,1.2690,1.2685,1.2685
USDCAD,20050526,154500,1.2684,1.2687,1.2684,1.2686
USDCAD,20050526,154600,1.2685,1.2685,1.2682,1.2682
USDCAD,20050526,154700,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,154800,1.2682,1.2683,1.2682,1.2682
USDCAD,20050526,154900,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,155000,1.2681,1.2682,1.2681,1.2682
USDCAD,20050526,155100,1.2682,1.2684,1.2682,1.2684
USDCAD,20050526,155200,1.2685,1.2685,1.2685,1.2685
USDCAD,20050526,155300,1.2685,1.2686,1.2685,1.2686
USDCAD,20050526,155400,1.2685,1.2685,1.2683,1.2684
USDCAD,20050526,155500,1.2684,1.2684,1.2682,1.2682
USDCAD,20050526,155600,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,155700,1.2682,1.2683,1.2682,1.2683
USDCAD,20050526,155800,1.2684,1.2684,1.2683,1.2684
USDCAD,20050526,155900,1.2683,1.2684,1.2681,1.2681
USDCAD,20050526,160000,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,160100,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,160200,1.2682,1.2683,1.2682,1.2682
USDCAD,20050526,160300,1.2682,1.2683,1.2682,1.2682
USDCAD,20050526,160400,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,160500,1.2681,1.2683,1.2681,1.2683
USDCAD,20050526,160600,1.2683,1.2684,1.2683,1.2684
USDCAD,20050526,160700,1.2684,1.2685,1.2683,1.2685
USDCAD,20050526,160800,1.2685,1.2686,1.2685,1.2686
USDCAD,20050526,160900,1.2686,1.2686,1.2685,1.2685
USDCAD,20050526,161000,1.2686,1.2686,1.2684,1.2684
USDCAD,20050526,161100,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,161200,1.2683,1.2683,1.2683,1.2683
USDCAD,20050526,161300,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,161400,1.2685,1.2685,1.2685,1.2685
USDCAD,20050526,161500,1.2685,1.2686,1.2685,1.2686
USDCAD,20050526,161600,1.2686,1.2686,1.2685,1.2685
USDCAD,20050526,161700,1.2685,1.2685,1.2684,1.2684
USDCAD,20050526,161800,1.2684,1.2684,1.2683,1.2684
USDCAD,20050526,161900,1.2684,1.2685,1.2684,1.2684
USDCAD,20050526,162000,1.2685,1.2685,1.2685,1.2685
USDCAD,20050526,162100,1.2685,1.2687,1.2685,1.2686
USDCAD,20050526,162200,1.2686,1.2687,1.2686,1.2686
USDCAD,20050526,162300,1.2685,1.2686,1.2684,1.2684
USDCAD,20050526,162400,1.2684,1.2684,1.2682,1.2682
USDCAD,20050526,162500,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,162600,1.2683,1.2684,1.2678,1.2678
USDCAD,20050526,162700,1.2677,1.2678,1.2676,1.2677
USDCAD,20050526,162800,1.2677,1.2679,1.2677,1.2678
USDCAD,20050526,162900,1.2678,1.2678,1.2676,1.2676
USDCAD,20050526,163000,1.2675,1.2679,1.2675,1.2679
USDCAD,20050526,163100,1.2678,1.2678,1.2677,1.2677
USDCAD,20050526,163200,1.2677,1.2677,1.2676,1.2676
USDCAD,20050526,163300,1.2677,1.2679,1.2677,1.2678
USDCAD,20050526,163400,1.2679,1.2680,1.2678,1.2680
USDCAD,20050526,163500,1.2680,1.2680,1.2679,1.2680
USDCAD,20050526,163600,1.2681,1.2684,1.2681,1.2681
USDCAD,20050526,163700,1.2682,1.2682,1.2680,1.2680
USDCAD,20050526,163800,1.2680,1.2680,1.2680,1.2680
USDCAD,20050526,163900,1.2679,1.2683,1.2678,1.2683
USDCAD,20050526,164000,1.2683,1.2685,1.2683,1.2685
USDCAD,20050526,164100,1.2684,1.2684,1.2682,1.2683
USDCAD,20050526,164200,1.2682,1.2682,1.2682,1.2682
USDCAD,20050526,164300,1.2682,1.2682,1.2681,1.2682
USDCAD,20050526,164400,1.2682,1.2683,1.2682,1.2683
USDCAD,20050526,164500,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,164600,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,164700,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,164800,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,164900,1.2680,1.2680,1.2677,1.2677
USDCAD,20050526,165000,1.2676,1.2677,1.2675,1.2677
USDCAD,20050526,165100,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,165200,1.2679,1.2681,1.2679,1.2680
USDCAD,20050526,165300,1.2680,1.2680,1.2676,1.2676
USDCAD,20050526,165400,1.2677,1.2679,1.2677,1.2677
USDCAD,20050526,165500,1.2677,1.2678,1.2675,1.2675
USDCAD,20050526,165600,1.2675,1.2675,1.2673,1.2674
USDCAD,20050526,165700,1.2674,1.2674,1.2672,1.2672
USDCAD,20050526,165800,1.2671,1.2671,1.2670,1.2671
USDCAD,20050526,165900,1.2672,1.2673,1.2672,1.2673
USDCAD,20050526,170000,1.2672,1.2673,1.2665,1.2665
USDCAD,20050526,170100,1.2666,1.2673,1.2666,1.2673
USDCAD,20050526,170200,1.2674,1.2677,1.2674,1.2676
USDCAD,20050526,170300,1.2677,1.2678,1.2677,1.2677
USDCAD,20050526,170400,1.2677,1.2677,1.2675,1.2675
USDCAD,20050526,170500,1.2675,1.2676,1.2673,1.2673
USDCAD,20050526,170600,1.2673,1.2674,1.2673,1.2674
USDCAD,20050526,170700,1.2673,1.2675,1.2673,1.2673
USDCAD,20050526,170800,1.2674,1.2674,1.2673,1.2674
USDCAD,20050526,170900,1.2673,1.2673,1.2672,1.2672
USDCAD,20050526,171000,1.2671,1.2672,1.2671,1.2671
USDCAD,20050526,171100,1.2670,1.2670,1.2669,1.2669
USDCAD,20050526,171200,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,171300,1.2669,1.2671,1.2668,1.2671
USDCAD,20050526,171400,1.2671,1.2671,1.2670,1.2670
USDCAD,20050526,171500,1.2669,1.2670,1.2669,1.2670
USDCAD,20050526,171600,1.2671,1.2674,1.2671,1.2674
USDCAD,20050526,171700,1.2673,1.2674,1.2673,1.2674
USDCAD,20050526,171800,1.2675,1.2675,1.2674,1.2674
USDCAD,20050526,171900,1.2674,1.2678,1.2674,1.2678
USDCAD,20050526,172000,1.2679,1.2681,1.2679,1.2680
USDCAD,20050526,172100,1.2681,1.2683,1.2681,1.2682
USDCAD,20050526,172200,1.2681,1.2681,1.2680,1.2680
USDCAD,20050526,172300,1.2680,1.2683,1.2680,1.2683
USDCAD,20050526,172400,1.2684,1.2684,1.2684,1.2684
USDCAD,20050526,172500,1.2684,1.2685,1.2684,1.2685
USDCAD,20050526,172600,1.2684,1.2687,1.2684,1.2687
USDCAD,20050526,172700,1.2688,1.2689,1.2687,1.2689
USDCAD,20050526,172800,1.2689,1.2690,1.2689,1.2690
USDCAD,20050526,172900,1.2690,1.2691,1.2689,1.2689
USDCAD,20050526,173000,1.2689,1.2689,1.2689,1.2689
USDCAD,20050526,173100,1.2688,1.2688,1.2686,1.2686
USDCAD,20050526,173200,1.2686,1.2686,1.2684,1.2685
USDCAD,20050526,173300,1.2686,1.2686,1.2683,1.2683
USDCAD,20050526,173400,1.2684,1.2684,1.2683,1.2684
USDCAD,20050526,173500,1.2684,1.2685,1.2684,1.2685
USDCAD,20050526,173600,1.2685,1.2685,1.2684,1.2685
USDCAD,20050526,173700,1.2684,1.2685,1.2684,1.2685
USDCAD,20050526,173800,1.2685,1.2685,1.2684,1.2684
USDCAD,20050526,173900,1.2684,1.2684,1.2683,1.2684
USDCAD,20050526,174000,1.2684,1.2684,1.2683,1.2683
USDCAD,20050526,174100,1.2682,1.2682,1.2679,1.2679
USDCAD,20050526,174200,1.2678,1.2679,1.2678,1.2678
USDCAD,20050526,174300,1.2679,1.2681,1.2679,1.2681
USDCAD,20050526,174400,1.2681,1.2684,1.2681,1.2684
USDCAD,20050526,174500,1.2683,1.2685,1.2683,1.2684
USDCAD,20050526,174600,1.2686,1.2687,1.2685,1.2686
USDCAD,20050526,174700,1.2685,1.2685,1.2684,1.2685
USDCAD,20050526,174800,1.2685,1.2686,1.2685,1.2685
USDCAD,20050526,174900,1.2684,1.2684,1.2682,1.2682
USDCAD,20050526,175000,1.2684,1.2685,1.2683,1.2685
USDCAD,20050526,175100,1.2685,1.2685,1.2685,1.2685
USDCAD,20050526,175200,1.2685,1.2685,1.2684,1.2685
USDCAD,20050526,175300,1.2685,1.2685,1.2684,1.2684
USDCAD,20050526,175400,1.2684,1.2685,1.2684,1.2685
USDCAD,20050526,175500,1.2685,1.2686,1.2685,1.2686
USDCAD,20050526,175600,1.2686,1.2686,1.2684,1.2684
USDCAD,20050526,175700,1.2683,1.2683,1.2682,1.2682
USDCAD,20050526,175800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,175900,1.2681,1.2681,1.2679,1.2679
USDCAD,20050526,180000,1.2679,1.2679,1.2679,1.2679
USDCAD,20050526,180100,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,180200,1.2679,1.2680,1.2679,1.2679
USDCAD,20050526,180300,1.2679,1.2679,1.2676,1.2677
USDCAD,20050526,180400,1.2678,1.2679,1.2678,1.2679
USDCAD,20050526,180500,1.2678,1.2679,1.2678,1.2678
USDCAD,20050526,180600,1.2679,1.2679,1.2679,1.2679
USDCAD,20050526,180700,1.2679,1.2681,1.2679,1.2680
USDCAD,20050526,180800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,180900,1.2680,1.2680,1.2680,1.2680
USDCAD,20050526,181000,1.2679,1.2679,1.2679,1.2679
USDCAD,20050526,181100,1.2679,1.2680,1.2678,1.2680
USDCAD,20050526,181200,1.2679,1.2680,1.2679,1.2680
USDCAD,20050526,181300,1.2679,1.2680,1.2679,1.2680
USDCAD,20050526,181400,1.2680,1.2680,1.2677,1.2678
USDCAD,20050526,181500,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,181600,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,181700,1.2678,1.2678,1.2677,1.2677
USDCAD,20050526,181800,1.2677,1.2678,1.2676,1.2676
USDCAD,20050526,181900,1.2675,1.2675,1.2674,1.2674
USDCAD,20050526,182000,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,182100,1.2676,1.2676,1.2676,1.2676
USDCAD,20050526,182200,1.2676,1.2677,1.2676,1.2676
USDCAD,20050526,182300,1.2675,1.2675,1.2674,1.2675
USDCAD,20050526,182400,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,182500,1.2677,1.2677,1.2676,1.2677
USDCAD,20050526,182600,1.2677,1.2677,1.2677,1.2677
USDCAD,20050526,182700,1.2677,1.2677,1.2676,1.2676
USDCAD,20050526,182800,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,182900,1.2675,1.2675,1.2674,1.2675
USDCAD,20050526,183000,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,183100,1.2674,1.2675,1.2674,1.2674
USDCAD,20050526,183200,1.2674,1.2674,1.2672,1.2672
USDCAD,20050526,183300,1.2672,1.2675,1.2672,1.2675
USDCAD,20050526,183400,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,183500,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,183600,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,183700,1.2674,1.2676,1.2674,1.2676
USDCAD,20050526,183800,1.2676,1.2678,1.2676,1.2678
USDCAD,20050526,183900,1.2678,1.2679,1.2678,1.2679
USDCAD,20050526,184000,1.2679,1.2680,1.2679,1.2680
USDCAD,20050526,184100,1.2680,1.2680,1.2679,1.2679
USDCAD,20050526,184200,1.2680,1.2680,1.2680,1.2680
USDCAD,20050526,184300,1.2680,1.2680,1.2680,1.2680
USDCAD,20050526,184400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,184500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,184600,1.2680,1.2681,1.2678,1.2679
USDCAD,20050526,184700,1.2679,1.2680,1.2679,1.2680
USDCAD,20050526,184800,1.2680,1.2680,1.2678,1.2678
USDCAD,20050526,184900,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,185000,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,185100,1.2677,1.2677,1.2675,1.2675
USDCAD,20050526,185200,1.2674,1.2675,1.2674,1.2675
USDCAD,20050526,185300,1.2676,1.2677,1.2675,1.2676
USDCAD,20050526,185400,1.2675,1.2676,1.2674,1.2674
USDCAD,20050526,185500,1.2674,1.2675,1.2674,1.2675
USDCAD,20050526,185600,1.2676,1.2676,1.2676,1.2676
USDCAD,20050526,185700,1.2676,1.2676,1.2675,1.2675
USDCAD,20050526,185800,1.2675,1.2675,1.2674,1.2674
USDCAD,20050526,185900,1.2674,1.2674,1.2672,1.2672
USDCAD,20050526,190000,1.2672,1.2673,1.2672,1.2673
USDCAD,20050526,190100,1.2673,1.2673,1.2671,1.2671
USDCAD,20050526,190200,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,190300,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,190400,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,190500,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,190600,1.2672,1.2672,1.2670,1.2670
USDCAD,20050526,190700,1.2670,1.2670,1.2670,1.2670
USDCAD,20050526,190800,1.2670,1.2670,1.2670,1.2670
USDCAD,20050526,190900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050526,191000,1.2670,1.2672,1.2670,1.2672
USDCAD,20050526,191100,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,191200,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,191300,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,191400,1.2672,1.2672,1.2671,1.2672
USDCAD,20050526,191500,1.2673,1.2673,1.2672,1.2672
USDCAD,20050526,191600,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,191700,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,191800,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,191900,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,192000,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,192100,1.2673,1.2674,1.2672,1.2672
USDCAD,20050526,192200,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,192300,1.2672,1.2674,1.2672,1.2674
USDCAD,20050526,192400,1.2673,1.2673,1.2672,1.2672
USDCAD,20050526,192500,1.2672,1.2672,1.2671,1.2672
USDCAD,20050526,192600,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,192700,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,192800,1.2672,1.2672,1.2671,1.2672
USDCAD,20050526,192900,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,193000,1.2672,1.2672,1.2671,1.2671
USDCAD,20050526,193100,1.2670,1.2672,1.2670,1.2672
USDCAD,20050526,193200,1.2671,1.2672,1.2670,1.2671
USDCAD,20050526,193300,1.2671,1.2671,1.2670,1.2670
USDCAD,20050526,193400,1.2671,1.2671,1.2670,1.2670
USDCAD,20050526,193500,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,193600,1.2668,1.2669,1.2668,1.2668
USDCAD,20050526,193700,1.2668,1.2669,1.2668,1.2669
USDCAD,20050526,193800,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,193900,1.2669,1.2669,1.2669,1.2669
USDCAD,20050526,194000,1.2669,1.2669,1.2668,1.2669
USDCAD,20050526,194100,1.2670,1.2670,1.2668,1.2669
USDCAD,20050526,194200,1.2669,1.2670,1.2669,1.2669
USDCAD,20050526,194300,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,194400,1.2668,1.2668,1.2667,1.2667
USDCAD,20050526,194500,1.2667,1.2667,1.2666,1.2666
USDCAD,20050526,194600,1.2665,1.2666,1.2665,1.2666
USDCAD,20050526,194700,1.2665,1.2666,1.2665,1.2665
USDCAD,20050526,194800,1.2666,1.2666,1.2665,1.2665
USDCAD,20050526,194900,1.2666,1.2667,1.2666,1.2666
USDCAD,20050526,195000,1.2667,1.2667,1.2666,1.2666
USDCAD,20050526,195100,1.2667,1.2667,1.2666,1.2667
USDCAD,20050526,195200,1.2668,1.2668,1.2666,1.2667
USDCAD,20050526,195300,1.2668,1.2668,1.2667,1.2667
USDCAD,20050526,195400,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,195500,1.2667,1.2667,1.2666,1.2666
USDCAD,20050526,195600,1.2666,1.2667,1.2665,1.2667
USDCAD,20050526,195700,1.2666,1.2666,1.2665,1.2666
USDCAD,20050526,195800,1.2666,1.2666,1.2665,1.2666
USDCAD,20050526,195900,1.2667,1.2667,1.2665,1.2667
USDCAD,20050526,200000,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,200100,1.2668,1.2668,1.2667,1.2668
USDCAD,20050526,200200,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,200300,1.2668,1.2669,1.2667,1.2667
USDCAD,20050526,200400,1.2666,1.2667,1.2666,1.2666
USDCAD,20050526,200500,1.2667,1.2667,1.2666,1.2667
USDCAD,20050526,200600,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,200700,1.2668,1.2669,1.2667,1.2669
USDCAD,20050526,200800,1.2670,1.2671,1.2669,1.2671
USDCAD,20050526,200900,1.2672,1.2674,1.2672,1.2674
USDCAD,20050526,201000,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,201100,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,201200,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,201300,1.2677,1.2678,1.2677,1.2677
USDCAD,20050526,201400,1.2677,1.2677,1.2675,1.2675
USDCAD,20050526,201500,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,201600,1.2676,1.2676,1.2675,1.2675
USDCAD,20050526,201700,1.2674,1.2675,1.2674,1.2675
USDCAD,20050526,201800,1.2675,1.2675,1.2674,1.2675
USDCAD,20050526,201900,1.2674,1.2675,1.2674,1.2675
USDCAD,20050526,202000,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,202100,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,202200,1.2677,1.2677,1.2675,1.2676
USDCAD,20050526,202300,1.2677,1.2677,1.2677,1.2677
USDCAD,20050526,202400,1.2678,1.2678,1.2678,1.2678
USDCAD,20050526,202500,1.2678,1.2678,1.2674,1.2677
USDCAD,20050526,202600,1.2678,1.2682,1.2678,1.2682
USDCAD,20050526,202700,1.2683,1.2684,1.2683,1.2683
USDCAD,20050526,202800,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,202900,1.2682,1.2683,1.2681,1.2682
USDCAD,20050526,203000,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,203100,1.2681,1.2681,1.2681,1.2681
USDCAD,20050526,203200,1.2681,1.2681,1.2680,1.2681
USDCAD,20050526,203300,1.2680,1.2681,1.2679,1.2681
USDCAD,20050526,203400,1.2681,1.2681,1.2680,1.2680
USDCAD,20050526,203500,1.2680,1.2681,1.2679,1.2679
USDCAD,20050526,203600,1.2680,1.2681,1.2680,1.2680
USDCAD,20050526,203700,1.2680,1.2681,1.2680,1.2681
USDCAD,20050526,203800,1.2682,1.2682,1.2681,1.2681
USDCAD,20050526,203900,1.2681,1.2681,1.2679,1.2680
USDCAD,20050526,204000,1.2681,1.2682,1.2681,1.2681
USDCAD,20050526,204100,1.2682,1.2685,1.2682,1.2682
USDCAD,20050526,204200,1.2681,1.2683,1.2681,1.2682
USDCAD,20050526,204300,1.2681,1.2682,1.2680,1.2680
USDCAD,20050526,204400,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,204500,1.2679,1.2679,1.2678,1.2678
USDCAD,20050526,204600,1.2678,1.2678,1.2675,1.2675
USDCAD,20050526,204700,1.2674,1.2675,1.2674,1.2675
USDCAD,20050526,204800,1.2676,1.2677,1.2676,1.2676
USDCAD,20050526,204900,1.2677,1.2677,1.2676,1.2676
USDCAD,20050526,205000,1.2676,1.2677,1.2676,1.2676
USDCAD,20050526,205100,1.2675,1.2677,1.2675,1.2677
USDCAD,20050526,205200,1.2676,1.2676,1.2675,1.2676
USDCAD,20050526,205300,1.2675,1.2676,1.2675,1.2675
USDCAD,20050526,205400,1.2675,1.2676,1.2675,1.2675
USDCAD,20050526,205500,1.2675,1.2676,1.2675,1.2676
USDCAD,20050526,205600,1.2676,1.2677,1.2676,1.2676
USDCAD,20050526,205700,1.2675,1.2677,1.2675,1.2677
USDCAD,20050526,205800,1.2678,1.2678,1.2677,1.2677
USDCAD,20050526,205900,1.2677,1.2678,1.2677,1.2677
USDCAD,20050526,210000,1.2676,1.2677,1.2676,1.2677
USDCAD,20050526,210100,1.2678,1.2678,1.2677,1.2678
USDCAD,20050526,210200,1.2677,1.2677,1.2677,1.2677
USDCAD,20050526,210300,1.2677,1.2678,1.2677,1.2678
USDCAD,20050526,210400,1.2678,1.2678,1.2676,1.2676
USDCAD,20050526,210500,1.2675,1.2676,1.2675,1.2675
USDCAD,20050526,210600,1.2675,1.2675,1.2673,1.2673
USDCAD,20050526,210700,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,210800,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,210900,1.2674,1.2674,1.2674,1.2674
USDCAD,20050526,211000,1.2674,1.2674,1.2673,1.2673
USDCAD,20050526,211100,1.2674,1.2674,1.2673,1.2673
USDCAD,20050526,211200,1.2672,1.2672,1.2671,1.2671
USDCAD,20050526,211300,1.2672,1.2673,1.2672,1.2673
USDCAD,20050526,211400,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,211500,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,211600,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,211700,1.2672,1.2672,1.2672,1.2672
USDCAD,20050526,211800,1.2672,1.2672,1.2668,1.2668
USDCAD,20050526,211900,1.2669,1.2669,1.2668,1.2668
USDCAD,20050526,212000,1.2668,1.2668,1.2668,1.2668
USDCAD,20050526,212100,1.2668,1.2669,1.2668,1.2669
USDCAD,20050526,212200,1.2669,1.2669,1.2669,1.2669
USDCAD,20050526,212300,1.2669,1.2670,1.2669,1.2669
USDCAD,20050526,212400,1.2670,1.2670,1.2668,1.2669
USDCAD,20050526,212500,1.2668,1.2669,1.2668,1.2669
USDCAD,20050526,212600,1.2669,1.2669,1.2668,1.2669
USDCAD,20050526,212700,1.2669,1.2669,1.2669,1.2669
USDCAD,20050526,212800,1.2669,1.2669,1.2668,1.2669
USDCAD,20050526,212900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050526,213000,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,213100,1.2671,1.2671,1.2670,1.2671
USDCAD,20050526,213200,1.2672,1.2672,1.2670,1.2670
USDCAD,20050526,213300,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,213400,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,213500,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,213600,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,213700,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,213800,1.2672,1.2672,1.2671,1.2671
USDCAD,20050526,213900,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214000,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214100,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214200,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214300,1.2672,1.2672,1.2671,1.2671
USDCAD,20050526,214400,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214500,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214600,1.2671,1.2671,1.2670,1.2670
USDCAD,20050526,214700,1.2670,1.2671,1.2670,1.2671
USDCAD,20050526,214800,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,214900,1.2671,1.2671,1.2671,1.2671
USDCAD,20050526,215000,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,215100,1.2672,1.2672,1.2671,1.2671
USDCAD,20050526,215200,1.2672,1.2672,1.2670,1.2672
USDCAD,20050526,215300,1.2671,1.2672,1.2671,1.2672
USDCAD,20050526,215400,1.2671,1.2671,1.2669,1.2670
USDCAD,20050526,215500,1.2669,1.2669,1.2668,1.2669
USDCAD,20050526,215600,1.2668,1.2668,1.2667,1.2668
USDCAD,20050526,215700,1.2668,1.2668,1.2666,1.2666
USDCAD,20050526,215800,1.2667,1.2667,1.2667,1.2667
USDCAD,20050526,215900,1.2667,1.2668,1.2667,1.2667
USDCAD,20050526,220000,1.2668,1.2668,1.2668,1.2668
USDCAD,20050526,220100,1.2668,1.2668,1.2667,1.2668
USDCAD,20050526,220200,1.2668,1.2668,1.2668,1.2668
USDCAD,20050526,220300,1.2668,1.2669,1.2668,1.2668
USDCAD,20050526,220400,1.2668,1.2668,1.2668,1.2668
USDCAD,20050526,220500,1.2668,1.2669,1.2668,1.2668
USDCAD,20050526,220600,1.2667,1.2668,1.2667,1.2668
USDCAD,20050526,220700,1.2668,1.2669,1.2668,1.2669
USDCAD,20050526,220800,1.2669,1.2669,1.2668,1.2669
USDCAD,20050526,220900,1.2669,1.2670,1.2669,1.2670
USDCAD,20050526,221000,1.2670,1.2670,1.2669,1.2669
USDCAD,20050526,221100,1.2669,1.2669,1.2669,1.2669
USDCAD,20050526,221200,1.2668,1.2668,1.2666,1.2666
USDCAD,20050526,221300,1.2667,1.2667,1.2666,1.2666
USDCAD,20050526,221400,1.2666,1.2666,1.2666,1.2666
USDCAD,20050526,221500,1.2666,1.2666,1.2666,1.2666
USDCAD,20050526,221600,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,221700,1.2666,1.2667,1.2666,1.2667
USDCAD,20050526,221800,1.2666,1.2666,1.2665,1.2665
USDCAD,20050526,221900,1.2665,1.2665,1.2663,1.2664
USDCAD,20050526,222000,1.2664,1.2664,1.2663,1.2664
USDCAD,20050526,222100,1.2664,1.2664,1.2663,1.2663
USDCAD,20050526,222200,1.2663,1.2663,1.2662,1.2663
USDCAD,20050526,222300,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,222400,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,222500,1.2663,1.2663,1.2662,1.2663
USDCAD,20050526,222600,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,222700,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,222800,1.2663,1.2663,1.2663,1.2663
USDCAD,20050526,222900,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,223000,1.2664,1.2664,1.2663,1.2664
USDCAD,20050526,223100,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,223200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,223300,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,223400,1.2665,1.2665,1.2664,1.2665
USDCAD,20050526,223500,1.2664,1.2667,1.2664,1.2665
USDCAD,20050526,223600,1.2666,1.2666,1.2665,1.2666
USDCAD,20050526,223700,1.2666,1.2666,1.2665,1.2666
USDCAD,20050526,223800,1.2665,1.2666,1.2665,1.2666
USDCAD,20050526,223900,1.2666,1.2667,1.2665,1.2667
USDCAD,20050526,224000,1.2667,1.2667,1.2666,1.2667
USDCAD,20050526,224100,1.2667,1.2667,1.2666,1.2666
USDCAD,20050526,224200,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,224300,1.2665,1.2667,1.2665,1.2667
USDCAD,20050526,224400,1.2667,1.2667,1.2665,1.2666
USDCAD,20050526,224500,1.2666,1.2667,1.2666,1.2667
USDCAD,20050526,224600,1.2666,1.2667,1.2666,1.2667
USDCAD,20050526,224700,1.2666,1.2667,1.2666,1.2667
USDCAD,20050526,224800,1.2666,1.2666,1.2666,1.2666
USDCAD,20050526,224900,1.2666,1.2666,1.2666,1.2666
USDCAD,20050526,225000,1.2666,1.2666,1.2664,1.2665
USDCAD,20050526,225100,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,225200,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,225300,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,225400,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,225500,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,225600,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,225700,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,225800,1.2666,1.2666,1.2665,1.2665
USDCAD,20050526,225900,1.2665,1.2666,1.2665,1.2665
USDCAD,20050526,230000,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,230100,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,230200,1.2665,1.2666,1.2665,1.2666
USDCAD,20050526,230300,1.2666,1.2666,1.2665,1.2665
USDCAD,20050526,230400,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,230500,1.2665,1.2666,1.2665,1.2665
USDCAD,20050526,230600,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,230700,1.2666,1.2666,1.2666,1.2666
USDCAD,20050526,230800,1.2666,1.2666,1.2665,1.2666
USDCAD,20050526,230900,1.2666,1.2666,1.2665,1.2665
USDCAD,20050526,231000,1.2665,1.2666,1.2665,1.2666
USDCAD,20050526,231100,1.2667,1.2667,1.2667,1.2667
USDCAD,20050526,231200,1.2667,1.2667,1.2665,1.2665
USDCAD,20050526,231300,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,231400,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,231500,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,231600,1.2663,1.2664,1.2663,1.2664
USDCAD,20050526,231700,1.2664,1.2665,1.2664,1.2664
USDCAD,20050526,231800,1.2664,1.2665,1.2664,1.2665
USDCAD,20050526,231900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050526,232000,1.2665,1.2665,1.2664,1.2664
USDCAD,20050526,232100,1.2664,1.2664,1.2664,1.2664
USDCAD,20050526,232200,1.2663,1.2663,1.2662,1.2663
USDCAD,20050526,232300,1.2662,1.2662,1.2662,1.2662
USDCAD,20050526,232400,1.2662,1.2662,1.2661,1.2661
USDCAD,20050526,232500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,232600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,232700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,232800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,232900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,233000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,233100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050526,233200,1.2661,1.2661,1.2660,1.2661
USDCAD,20050526,233300,1.2661,1.2661,1.2660,1.2660
USDCAD,20050526,233400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,233500,1.2659,1.2661,1.2659,1.2660
USDCAD,20050526,233600,1.2659,1.2659,1.2658,1.2658
USDCAD,20050526,233700,1.2657,1.2657,1.2655,1.2657
USDCAD,20050526,233800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050526,233900,1.2657,1.2658,1.2657,1.2658
USDCAD,20050526,234000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,234100,1.2658,1.2658,1.2657,1.2657
USDCAD,20050526,234200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,234300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,234400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,234500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050526,234600,1.2657,1.2660,1.2657,1.2660
USDCAD,20050526,234700,1.2659,1.2660,1.2659,1.2660
USDCAD,20050526,234800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050526,234900,1.2659,1.2660,1.2659,1.2660
USDCAD,20050526,235000,1.2659,1.2660,1.2659,1.2659
USDCAD,20050526,235100,1.2660,1.2660,1.2657,1.2657
USDCAD,20050526,235200,1.2656,1.2657,1.2656,1.2657
USDCAD,20050526,235300,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,235400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050526,235500,1.2657,1.2657,1.2656,1.2657
USDCAD,20050526,235600,1.2657,1.2659,1.2657,1.2659
USDCAD,20050526,235700,1.2660,1.2661,1.2660,1.2660
USDCAD,20050526,235800,1.2660,1.2660,1.2657,1.2658
USDCAD,20050526,235900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,000000,1.2658,1.2658,1.2658,1.2658
EURCAD,20050526,000100,1.5925,1.5926,1.5924,1.5924
EURCAD,20050526,000200,1.5925,1.5925,1.5925,1.5925
EURCAD,20050526,000300,1.5925,1.5926,1.5925,1.5926
EURCAD,20050526,000400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050526,000500,1.5925,1.5925,1.5924,1.5925
EURCAD,20050526,000600,1.5924,1.5924,1.5923,1.5923
EURCAD,20050526,000700,1.5923,1.5923,1.5922,1.5923
EURCAD,20050526,000800,1.5922,1.5923,1.5922,1.5923
EURCAD,20050526,000900,1.5922,1.5922,1.5920,1.5920
EURCAD,20050526,001000,1.5921,1.5925,1.5921,1.5924
EURCAD,20050526,001100,1.5925,1.5925,1.5925,1.5925
EURCAD,20050526,001200,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,001300,1.5923,1.5924,1.5923,1.5924
EURCAD,20050526,001400,1.5923,1.5924,1.5923,1.5924
EURCAD,20050526,001500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,001600,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,001700,1.5923,1.5924,1.5923,1.5924
EURCAD,20050526,001800,1.5923,1.5924,1.5923,1.5923
EURCAD,20050526,001900,1.5922,1.5922,1.5920,1.5920
EURCAD,20050526,002000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050526,002100,1.5919,1.5920,1.5919,1.5920
EURCAD,20050526,002200,1.5920,1.5920,1.5919,1.5920
EURCAD,20050526,002300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,002400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,002500,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,002600,1.5920,1.5922,1.5920,1.5922
EURCAD,20050526,002700,1.5921,1.5922,1.5921,1.5922
EURCAD,20050526,002800,1.5921,1.5922,1.5920,1.5922
EURCAD,20050526,002900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050526,003000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,003100,1.5922,1.5922,1.5921,1.5922
EURCAD,20050526,003200,1.5922,1.5923,1.5922,1.5923
EURCAD,20050526,003300,1.5924,1.5924,1.5923,1.5923
EURCAD,20050526,003400,1.5923,1.5924,1.5923,1.5924
EURCAD,20050526,003500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,003600,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,003700,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,003800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,003900,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,004000,1.5918,1.5919,1.5918,1.5918
EURCAD,20050526,004100,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,004200,1.5920,1.5923,1.5920,1.5923
EURCAD,20050526,004300,1.5924,1.5924,1.5923,1.5923
EURCAD,20050526,004400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050526,004500,1.5923,1.5923,1.5920,1.5921
EURCAD,20050526,004600,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,004700,1.5919,1.5920,1.5919,1.5919
EURCAD,20050526,004800,1.5918,1.5918,1.5916,1.5917
EURCAD,20050526,004900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,005000,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,005100,1.5916,1.5918,1.5916,1.5918
EURCAD,20050526,005200,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,005300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,005400,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,005500,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,005600,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,005700,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,005800,1.5920,1.5921,1.5920,1.5920
EURCAD,20050526,005900,1.5921,1.5921,1.5918,1.5919
EURCAD,20050526,010000,1.5920,1.5920,1.5919,1.5920
EURCAD,20050526,010100,1.5921,1.5921,1.5920,1.5921
EURCAD,20050526,010200,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,010300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,010400,1.5920,1.5920,1.5918,1.5918
EURCAD,20050526,010500,1.5917,1.5917,1.5916,1.5917
EURCAD,20050526,010600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,010700,1.5918,1.5918,1.5916,1.5916
EURCAD,20050526,010800,1.5915,1.5917,1.5914,1.5917
EURCAD,20050526,010900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,011000,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,011100,1.5916,1.5916,1.5914,1.5914
EURCAD,20050526,011200,1.5913,1.5915,1.5913,1.5914
EURCAD,20050526,011300,1.5914,1.5914,1.5914,1.5914
EURCAD,20050526,011400,1.5915,1.5915,1.5914,1.5915
EURCAD,20050526,011500,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,011600,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,011700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,011800,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,011900,1.5918,1.5918,1.5917,1.5918
EURCAD,20050526,012000,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,012100,1.5917,1.5918,1.5917,1.5918
EURCAD,20050526,012200,1.5917,1.5918,1.5917,1.5918
EURCAD,20050526,012300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,012400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050526,012500,1.5919,1.5920,1.5919,1.5919
EURCAD,20050526,012600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,012700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,012800,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,012900,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,013000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,013100,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,013200,1.5920,1.5921,1.5919,1.5921
EURCAD,20050526,013300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050526,013400,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,013500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050526,013600,1.5924,1.5927,1.5924,1.5927
EURCAD,20050526,013700,1.5928,1.5930,1.5927,1.5930
EURCAD,20050526,013800,1.5930,1.5930,1.5928,1.5928
EURCAD,20050526,013900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050526,014000,1.5928,1.5929,1.5926,1.5926
EURCAD,20050526,014100,1.5926,1.5926,1.5926,1.5926
EURCAD,20050526,014200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050526,014300,1.5927,1.5927,1.5925,1.5925
EURCAD,20050526,014400,1.5926,1.5927,1.5926,1.5927
EURCAD,20050526,014500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050526,014600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,014700,1.5928,1.5928,1.5927,1.5927
EURCAD,20050526,014800,1.5928,1.5929,1.5928,1.5929
EURCAD,20050526,014900,1.5930,1.5931,1.5930,1.5931
EURCAD,20050526,015000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050526,015100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050526,015200,1.5934,1.5936,1.5934,1.5936
EURCAD,20050526,015300,1.5937,1.5938,1.5937,1.5938
EURCAD,20050526,015400,1.5937,1.5938,1.5937,1.5937
EURCAD,20050526,015500,1.5936,1.5936,1.5934,1.5934
EURCAD,20050526,015600,1.5935,1.5935,1.5931,1.5931
EURCAD,20050526,015700,1.5930,1.5930,1.5930,1.5930
EURCAD,20050526,015800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050526,015900,1.5930,1.5930,1.5929,1.5930
EURCAD,20050526,020000,1.5929,1.5930,1.5929,1.5930
EURCAD,20050526,020100,1.5930,1.5930,1.5929,1.5929
EURCAD,20050526,020200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,020300,1.5929,1.5929,1.5928,1.5928
EURCAD,20050526,020400,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,020500,1.5929,1.5929,1.5929,1.5929
EURCAD,20050526,020600,1.5929,1.5929,1.5928,1.5928
EURCAD,20050526,020700,1.5927,1.5929,1.5927,1.5929
EURCAD,20050526,020800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,020900,1.5928,1.5928,1.5927,1.5927
EURCAD,20050526,021000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,021100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,021200,1.5928,1.5931,1.5928,1.5931
EURCAD,20050526,021300,1.5931,1.5931,1.5931,1.5931
EURCAD,20050526,021400,1.5932,1.5933,1.5932,1.5932
EURCAD,20050526,021500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050526,021600,1.5931,1.5931,1.5930,1.5930
EURCAD,20050526,021700,1.5931,1.5931,1.5930,1.5931
EURCAD,20050526,021800,1.5930,1.5930,1.5930,1.5930
EURCAD,20050526,021900,1.5929,1.5930,1.5929,1.5929
EURCAD,20050526,022000,1.5930,1.5931,1.5930,1.5931
EURCAD,20050526,022100,1.5931,1.5931,1.5931,1.5931
EURCAD,20050526,022200,1.5930,1.5931,1.5930,1.5931
EURCAD,20050526,022300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050526,022400,1.5931,1.5936,1.5931,1.5936
EURCAD,20050526,022500,1.5937,1.5937,1.5936,1.5937
EURCAD,20050526,022600,1.5938,1.5939,1.5937,1.5939
EURCAD,20050526,022700,1.5940,1.5940,1.5939,1.5939
EURCAD,20050526,022800,1.5938,1.5939,1.5938,1.5939
EURCAD,20050526,022900,1.5938,1.5938,1.5935,1.5935
EURCAD,20050526,023000,1.5936,1.5936,1.5935,1.5936
EURCAD,20050526,023100,1.5937,1.5938,1.5937,1.5938
EURCAD,20050526,023200,1.5938,1.5938,1.5937,1.5937
EURCAD,20050526,023300,1.5936,1.5936,1.5936,1.5936
EURCAD,20050526,023400,1.5935,1.5935,1.5935,1.5935
EURCAD,20050526,023500,1.5935,1.5937,1.5935,1.5937
EURCAD,20050526,023600,1.5936,1.5936,1.5936,1.5936
EURCAD,20050526,023700,1.5936,1.5936,1.5935,1.5935
EURCAD,20050526,023800,1.5936,1.5936,1.5935,1.5935
EURCAD,20050526,023900,1.5935,1.5936,1.5934,1.5934
EURCAD,20050526,024000,1.5934,1.5934,1.5934,1.5934
EURCAD,20050526,024100,1.5933,1.5933,1.5931,1.5932
EURCAD,20050526,024200,1.5933,1.5934,1.5933,1.5933
EURCAD,20050526,024300,1.5932,1.5933,1.5932,1.5932
EURCAD,20050526,024400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050526,024500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050526,024600,1.5933,1.5933,1.5933,1.5933
EURCAD,20050526,024700,1.5933,1.5933,1.5933,1.5933
EURCAD,20050526,024800,1.5933,1.5933,1.5932,1.5932
EURCAD,20050526,024900,1.5932,1.5932,1.5932,1.5932
EURCAD,20050526,025000,1.5931,1.5933,1.5931,1.5933
EURCAD,20050526,025100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050526,025200,1.5933,1.5933,1.5933,1.5933
EURCAD,20050526,025300,1.5932,1.5933,1.5932,1.5933
EURCAD,20050526,025400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050526,025500,1.5932,1.5932,1.5932,1.5932
EURCAD,20050526,025600,1.5931,1.5935,1.5931,1.5935
EURCAD,20050526,025700,1.5935,1.5935,1.5935,1.5935
EURCAD,20050526,025800,1.5936,1.5940,1.5936,1.5940
EURCAD,20050526,025900,1.5941,1.5941,1.5939,1.5939
EURCAD,20050526,030000,1.5938,1.5940,1.5938,1.5939
EURCAD,20050526,030100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050526,030200,1.5940,1.5940,1.5940,1.5940
EURCAD,20050526,030300,1.5939,1.5939,1.5938,1.5938
EURCAD,20050526,030400,1.5938,1.5939,1.5938,1.5939
EURCAD,20050526,030500,1.5938,1.5939,1.5938,1.5938
EURCAD,20050526,030600,1.5937,1.5938,1.5937,1.5937
EURCAD,20050526,030700,1.5938,1.5938,1.5936,1.5937
EURCAD,20050526,030800,1.5936,1.5936,1.5935,1.5935
EURCAD,20050526,030900,1.5936,1.5937,1.5936,1.5937
EURCAD,20050526,031000,1.5936,1.5936,1.5936,1.5936
EURCAD,20050526,031100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050526,031200,1.5936,1.5936,1.5934,1.5935
EURCAD,20050526,031300,1.5934,1.5935,1.5933,1.5933
EURCAD,20050526,031400,1.5934,1.5934,1.5933,1.5934
EURCAD,20050526,031500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050526,031600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050526,031700,1.5933,1.5933,1.5932,1.5932
EURCAD,20050526,031800,1.5931,1.5931,1.5931,1.5931
EURCAD,20050526,031900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050526,032000,1.5930,1.5930,1.5929,1.5929
EURCAD,20050526,032100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050526,032200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,032300,1.5927,1.5928,1.5927,1.5928
EURCAD,20050526,032400,1.5928,1.5929,1.5928,1.5929
EURCAD,20050526,032500,1.5929,1.5929,1.5929,1.5929
EURCAD,20050526,032600,1.5930,1.5930,1.5929,1.5929
EURCAD,20050526,032700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,032800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050526,032900,1.5929,1.5929,1.5928,1.5928
EURCAD,20050526,033000,1.5929,1.5929,1.5928,1.5928
EURCAD,20050526,033100,1.5929,1.5929,1.5927,1.5927
EURCAD,20050526,033200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050526,033300,1.5927,1.5927,1.5926,1.5926
EURCAD,20050526,033400,1.5927,1.5927,1.5927,1.5927
EURCAD,20050526,033500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050526,033600,1.5927,1.5928,1.5927,1.5928
EURCAD,20050526,033700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050526,033800,1.5927,1.5927,1.5925,1.5925
EURCAD,20050526,033900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050526,034000,1.5924,1.5925,1.5924,1.5925
EURCAD,20050526,034100,1.5924,1.5924,1.5922,1.5922
EURCAD,20050526,034200,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,034300,1.5921,1.5922,1.5921,1.5921
EURCAD,20050526,034400,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,034500,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,034600,1.5922,1.5922,1.5921,1.5922
EURCAD,20050526,034700,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,034800,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,034900,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,035000,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,035100,1.5922,1.5924,1.5922,1.5924
EURCAD,20050526,035200,1.5925,1.5925,1.5925,1.5925
EURCAD,20050526,035300,1.5925,1.5926,1.5925,1.5925
EURCAD,20050526,035400,1.5924,1.5924,1.5921,1.5921
EURCAD,20050526,035500,1.5922,1.5923,1.5922,1.5922
EURCAD,20050526,035600,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,035700,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,035800,1.5921,1.5923,1.5921,1.5922
EURCAD,20050526,035900,1.5921,1.5922,1.5921,1.5921
EURCAD,20050526,040000,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,040100,1.5920,1.5922,1.5920,1.5922
EURCAD,20050526,040200,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,040300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,040400,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,040500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050526,040600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,040700,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,040800,1.5919,1.5923,1.5919,1.5922
EURCAD,20050526,040900,1.5921,1.5921,1.5919,1.5920
EURCAD,20050526,041000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,041100,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,041200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,041300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,041400,1.5918,1.5918,1.5917,1.5917
EURCAD,20050526,041500,1.5918,1.5918,1.5917,1.5917
EURCAD,20050526,041600,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,041700,1.5916,1.5916,1.5915,1.5916
EURCAD,20050526,041800,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,041900,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,042000,1.5917,1.5919,1.5917,1.5919
EURCAD,20050526,042100,1.5920,1.5922,1.5920,1.5922
EURCAD,20050526,042200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,042300,1.5923,1.5924,1.5923,1.5923
EURCAD,20050526,042400,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,042500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,042600,1.5923,1.5924,1.5923,1.5924
EURCAD,20050526,042700,1.5923,1.5923,1.5920,1.5921
EURCAD,20050526,042900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,043000,1.5921,1.5923,1.5921,1.5922
EURCAD,20050526,043100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,043200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,043300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,043400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,043500,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,043600,1.5920,1.5920,1.5918,1.5918
EURCAD,20050526,043700,1.5917,1.5917,1.5916,1.5916
EURCAD,20050526,043800,1.5915,1.5916,1.5915,1.5916
EURCAD,20050526,043900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,044000,1.5915,1.5916,1.5915,1.5915
EURCAD,20050526,044100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,044200,1.5916,1.5917,1.5916,1.5916
EURCAD,20050526,044300,1.5917,1.5917,1.5916,1.5916
EURCAD,20050526,044400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,044500,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,044600,1.5917,1.5917,1.5916,1.5917
EURCAD,20050526,044700,1.5916,1.5917,1.5916,1.5916
EURCAD,20050526,044800,1.5916,1.5916,1.5915,1.5915
EURCAD,20050526,044900,1.5916,1.5917,1.5915,1.5916
EURCAD,20050526,045000,1.5916,1.5916,1.5916,1.5916
EURCAD,20050526,045100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050526,045200,1.5915,1.5916,1.5915,1.5916
EURCAD,20050526,045300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,045400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,045500,1.5917,1.5918,1.5916,1.5916
EURCAD,20050526,045600,1.5917,1.5917,1.5916,1.5917
EURCAD,20050526,045700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,045800,1.5917,1.5919,1.5917,1.5919
EURCAD,20050526,045900,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,050000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050526,050100,1.5919,1.5919,1.5918,1.5918
EURCAD,20050526,050200,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,050300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,050400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,050500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,050600,1.5919,1.5919,1.5918,1.5918
EURCAD,20050526,050700,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,050800,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,050900,1.5920,1.5920,1.5919,1.5920
EURCAD,20050526,051000,1.5919,1.5919,1.5917,1.5917
EURCAD,20050526,051100,1.5916,1.5917,1.5916,1.5917
EURCAD,20050526,051200,1.5917,1.5917,1.5917,1.5917
EURCAD,20050526,051300,1.5918,1.5918,1.5917,1.5917
EURCAD,20050526,051400,1.5917,1.5918,1.5917,1.5918
EURCAD,20050526,051500,1.5917,1.5918,1.5917,1.5918
EURCAD,20050526,051600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,051700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,051800,1.5920,1.5920,1.5918,1.5919
EURCAD,20050526,051900,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,052000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050526,052100,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,052200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,052300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,052400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050526,052500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050526,052600,1.5919,1.5919,1.5918,1.5918
EURCAD,20050526,052700,1.5918,1.5918,1.5918,1.5918
EURCAD,20050526,052800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050526,052900,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,053000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,053100,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,053200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,053400,1.5920,1.5922,1.5920,1.5922
EURCAD,20050526,053500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,053600,1.5923,1.5923,1.5922,1.5923
EURCAD,20050526,053700,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,053800,1.5923,1.5923,1.5922,1.5922
EURCAD,20050526,053900,1.5923,1.5923,1.5921,1.5921
EURCAD,20050526,054000,1.5920,1.5921,1.5919,1.5920
EURCAD,20050526,054100,1.5921,1.5923,1.5921,1.5923
EURCAD,20050526,054200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,054300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,054400,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,054500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,054600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050526,054700,1.5924,1.5925,1.5924,1.5925
EURCAD,20050526,054800,1.5924,1.5924,1.5924,1.5924
EURCAD,20050526,054900,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,055000,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,055100,1.5924,1.5925,1.5924,1.5924
EURCAD,20050526,055200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050526,055300,1.5923,1.5923,1.5920,1.5920
EURCAD,20050526,055400,1.5919,1.5920,1.5919,1.5919
EURCAD,20050526,055500,1.5920,1.5920,1.5919,1.5919
EURCAD,20050526,055600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,055700,1.5919,1.5919,1.5918,1.5919
EURCAD,20050526,055800,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,055900,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,060000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050526,060100,1.5920,1.5920,1.5919,1.5920
EURCAD,20050526,060200,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,060300,1.5921,1.5921,1.5920,1.5921
EURCAD,20050526,060400,1.5921,1.5922,1.5921,1.5922
EURCAD,20050526,060500,1.5922,1.5923,1.5922,1.5923
EURCAD,20050526,060600,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,060700,1.5922,1.5922,1.5921,1.5921
EURCAD,20050526,060800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050526,060900,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,061000,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,061100,1.5920,1.5921,1.5920,1.5921
EURCAD,20050526,061200,1.5922,1.5924,1.5922,1.5924
EURCAD,20050526,061300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050526,061400,1.5924,1.5924,1.5923,1.5923
EURCAD,20050526,061500,1.5924,1.5924,1.5923,1.5924
EURCAD,20050526,061600,1.5925,1.5927,1.5925,1.5927
EURCAD,20050526,061700,1.5926,1.5926,1.5925,1.5925
EURCAD,20050526,061800,1.5925,1.5925,1.5925,1.5925
EURCAD,20050526,061900,1.5924,1.5924,1.5923,1.5923
EURCAD,20050526,062000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050526,062100,1.5921,1.5921,1.5920,1.5920
EURCAD,20050526,062200,1.5921,1.5921,1.5920,1.5920
EURCAD,20050526,062300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050526,062400,1.5918,1.5919,1.5918,1.5918
EURCAD,20050526,062500,1.5917,1.5917,1.5916,1.5916
EURCAD,20050526,062600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050526,062700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050526,062800,1.5913,1.5913,1.5903,1.5903
EURCAD,20050526,062900,1.5902,1.5902,1.5901,1.5902
EURCAD,20050526,063000,1.5903,1.5905,1.5903,1.5905
EURCAD,20050526,063100,1.5904,1.5905,1.5903,1.5903
EURCAD,20050526,063200,1.5902,1.5902,1.5899,1.5900
EURCAD,20050526,063300,1.5899,1.5901,1.5899,1.5901
EURCAD,20050526,063400,1.5902,1.5903,1.5901,1.5903
EURCAD,20050526,063500,1.5902,1.5902,1.5900,1.5902
EURCAD,20050526,063600,1.5903,1.5903,1.5899,1.5899
EURCAD,20050526,063700,1.5898,1.5898,1.5896,1.5897
EURCAD,20050526,063800,1.5896,1.5897,1.5896,1.5897
EURCAD,20050526,063900,1.5898,1.5902,1.5897,1.5897
EURCAD,20050526,064000,1.5896,1.5896,1.5894,1.5895
EURCAD,20050526,064100,1.5896,1.5896,1.5895,1.5895
EURCAD,20050526,064200,1.5895,1.5895,1.5892,1.5893
EURCAD,20050526,064300,1.5892,1.5892,1.5888,1.5888
EURCAD,20050526,064400,1.5887,1.5890,1.5887,1.5890
EURCAD,20050526,064500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050526,064600,1.5892,1.5894,1.5892,1.5894
EURCAD,20050526,064700,1.5893,1.5893,1.5890,1.5892
EURCAD,20050526,064800,1.5893,1.5893,1.5890,1.5893
EURCAD,20050526,064900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050526,065000,1.5893,1.5894,1.5892,1.5894
EURCAD,20050526,065100,1.5895,1.5900,1.5895,1.5900
EURCAD,20050526,065200,1.5901,1.5901,1.5899,1.5899
EURCAD,20050526,065300,1.5898,1.5901,1.5898,1.5901
EURCAD,20050526,065400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050526,065500,1.5898,1.5898,1.5894,1.5894
EURCAD,20050526,065600,1.5893,1.5893,1.5891,1.5893
EURCAD,20050526,065700,1.5892,1.5892,1.5890,1.5890
EURCAD,20050526,065800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050526,065900,1.5892,1.5892,1.5891,1.5892
EURCAD,20050526,070000,1.5891,1.5892,1.5890,1.5891
EURCAD,20050526,070100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,070200,1.5892,1.5893,1.5891,1.5893
EURCAD,20050526,070300,1.5892,1.5894,1.5891,1.5894
EURCAD,20050526,070400,1.5893,1.5894,1.5891,1.5891
EURCAD,20050526,070500,1.5890,1.5892,1.5888,1.5892
EURCAD,20050526,070600,1.5891,1.5891,1.5890,1.5891
EURCAD,20050526,070700,1.5890,1.5891,1.5890,1.5891
EURCAD,20050526,070800,1.5890,1.5893,1.5890,1.5893
EURCAD,20050526,070900,1.5893,1.5893,1.5891,1.5891
EURCAD,20050526,071000,1.5892,1.5892,1.5890,1.5890
EURCAD,20050526,071100,1.5891,1.5892,1.5890,1.5890
EURCAD,20050526,071200,1.5891,1.5891,1.5890,1.5890
EURCAD,20050526,071300,1.5890,1.5890,1.5889,1.5889
EURCAD,20050526,071400,1.5888,1.5888,1.5888,1.5888
EURCAD,20050526,071500,1.5889,1.5889,1.5887,1.5888
EURCAD,20050526,071600,1.5889,1.5891,1.5888,1.5891
EURCAD,20050526,071700,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,071800,1.5892,1.5894,1.5892,1.5893
EURCAD,20050526,071900,1.5891,1.5894,1.5889,1.5893
EURCAD,20050526,072000,1.5892,1.5893,1.5891,1.5891
EURCAD,20050526,072100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,072200,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,072300,1.5895,1.5896,1.5895,1.5895
EURCAD,20050526,072400,1.5896,1.5896,1.5894,1.5894
EURCAD,20050526,072500,1.5895,1.5898,1.5895,1.5898
EURCAD,20050526,072600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050526,072700,1.5898,1.5898,1.5893,1.5893
EURCAD,20050526,072800,1.5894,1.5895,1.5894,1.5895
EURCAD,20050526,072900,1.5894,1.5896,1.5894,1.5896
EURCAD,20050526,073000,1.5897,1.5898,1.5897,1.5898
EURCAD,20050526,073100,1.5897,1.5897,1.5896,1.5896
EURCAD,20050526,073200,1.5897,1.5897,1.5896,1.5896
EURCAD,20050526,073300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050526,073400,1.5895,1.5896,1.5895,1.5896
EURCAD,20050526,073500,1.5897,1.5898,1.5897,1.5898
EURCAD,20050526,073600,1.5899,1.5900,1.5898,1.5900
EURCAD,20050526,073700,1.5900,1.5900,1.5900,1.5900
EURCAD,20050526,073800,1.5899,1.5900,1.5899,1.5899
EURCAD,20050526,073900,1.5900,1.5900,1.5898,1.5898
EURCAD,20050526,074000,1.5897,1.5898,1.5897,1.5897
EURCAD,20050526,074100,1.5898,1.5898,1.5898,1.5898
EURCAD,20050526,074200,1.5897,1.5899,1.5897,1.5899
EURCAD,20050526,074300,1.5900,1.5900,1.5900,1.5900
EURCAD,20050526,074400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050526,074500,1.5898,1.5898,1.5892,1.5892
EURCAD,20050526,074600,1.5893,1.5893,1.5889,1.5892
EURCAD,20050526,074700,1.5893,1.5896,1.5893,1.5894
EURCAD,20050526,074800,1.5893,1.5893,1.5891,1.5891
EURCAD,20050526,074900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050526,075000,1.5892,1.5892,1.5890,1.5891
EURCAD,20050526,075100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,075200,1.5892,1.5892,1.5885,1.5887
EURCAD,20050526,075300,1.5886,1.5886,1.5883,1.5883
EURCAD,20050526,075400,1.5882,1.5882,1.5879,1.5881
EURCAD,20050526,075500,1.5880,1.5881,1.5880,1.5881
EURCAD,20050526,075600,1.5882,1.5883,1.5882,1.5883
EURCAD,20050526,075700,1.5884,1.5886,1.5884,1.5885
EURCAD,20050526,075800,1.5884,1.5884,1.5881,1.5881
EURCAD,20050526,075900,1.5880,1.5882,1.5880,1.5882
EURCAD,20050526,080000,1.5883,1.5883,1.5882,1.5882
EURCAD,20050526,080100,1.5883,1.5885,1.5883,1.5884
EURCAD,20050526,080200,1.5883,1.5883,1.5881,1.5881
EURCAD,20050526,080300,1.5880,1.5881,1.5879,1.5880
EURCAD,20050526,080400,1.5881,1.5882,1.5881,1.5882
EURCAD,20050526,080500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050526,080600,1.5883,1.5883,1.5882,1.5882
EURCAD,20050526,080700,1.5881,1.5881,1.5874,1.5875
EURCAD,20050526,080800,1.5876,1.5877,1.5876,1.5877
EURCAD,20050526,080900,1.5876,1.5876,1.5874,1.5875
EURCAD,20050526,081000,1.5874,1.5874,1.5869,1.5870
EURCAD,20050526,081100,1.5871,1.5873,1.5871,1.5873
EURCAD,20050526,081200,1.5872,1.5875,1.5869,1.5875
EURCAD,20050526,081300,1.5874,1.5878,1.5874,1.5877
EURCAD,20050526,081400,1.5876,1.5879,1.5875,1.5878
EURCAD,20050526,081500,1.5879,1.5880,1.5878,1.5880
EURCAD,20050526,081600,1.5881,1.5883,1.5881,1.5882
EURCAD,20050526,081700,1.5881,1.5881,1.5873,1.5873
EURCAD,20050526,081800,1.5874,1.5874,1.5869,1.5871
EURCAD,20050526,081900,1.5870,1.5875,1.5870,1.5874
EURCAD,20050526,082000,1.5873,1.5875,1.5873,1.5875
EURCAD,20050526,082100,1.5876,1.5880,1.5876,1.5879
EURCAD,20050526,082200,1.5880,1.5881,1.5879,1.5879
EURCAD,20050526,082300,1.5878,1.5887,1.5878,1.5887
EURCAD,20050526,082400,1.5885,1.5886,1.5881,1.5882
EURCAD,20050526,082500,1.5881,1.5882,1.5880,1.5882
EURCAD,20050526,082600,1.5883,1.5889,1.5883,1.5888
EURCAD,20050526,082700,1.5889,1.5889,1.5887,1.5889
EURCAD,20050526,082800,1.5888,1.5888,1.5884,1.5885
EURCAD,20050526,082900,1.5886,1.5887,1.5886,1.5886
EURCAD,20050526,083000,1.5885,1.5885,1.5882,1.5882
EURCAD,20050526,083100,1.5883,1.5886,1.5883,1.5885
EURCAD,20050526,083200,1.5884,1.5884,1.5882,1.5883
EURCAD,20050526,083300,1.5882,1.5882,1.5881,1.5882
EURCAD,20050526,083400,1.5883,1.5888,1.5883,1.5888
EURCAD,20050526,083500,1.5889,1.5889,1.5888,1.5888
EURCAD,20050526,083600,1.5887,1.5891,1.5887,1.5890
EURCAD,20050526,083700,1.5888,1.5891,1.5886,1.5891
EURCAD,20050526,083800,1.5892,1.5894,1.5891,1.5894
EURCAD,20050526,083900,1.5893,1.5893,1.5892,1.5893
EURCAD,20050526,084000,1.5894,1.5894,1.5890,1.5891
EURCAD,20050526,084100,1.5890,1.5890,1.5886,1.5886
EURCAD,20050526,084200,1.5887,1.5887,1.5878,1.5878
EURCAD,20050526,084300,1.5879,1.5881,1.5879,1.5881
EURCAD,20050526,084400,1.5882,1.5882,1.5878,1.5881
EURCAD,20050526,084500,1.5882,1.5896,1.5882,1.5895
EURCAD,20050526,084600,1.5893,1.5895,1.5892,1.5894
EURCAD,20050526,084700,1.5892,1.5896,1.5892,1.5896
EURCAD,20050526,084800,1.5895,1.5898,1.5895,1.5896
EURCAD,20050526,084900,1.5895,1.5895,1.5891,1.5893
EURCAD,20050526,085000,1.5895,1.5896,1.5893,1.5893
EURCAD,20050526,085100,1.5894,1.5898,1.5894,1.5896
EURCAD,20050526,085200,1.5897,1.5902,1.5897,1.5902
EURCAD,20050526,085300,1.5901,1.5905,1.5901,1.5901
EURCAD,20050526,085400,1.5900,1.5900,1.5898,1.5899
EURCAD,20050526,085500,1.5900,1.5904,1.5900,1.5904
EURCAD,20050526,085600,1.5905,1.5908,1.5905,1.5905
EURCAD,20050526,085700,1.5904,1.5905,1.5902,1.5902
EURCAD,20050526,085800,1.5901,1.5902,1.5901,1.5902
EURCAD,20050526,085900,1.5901,1.5901,1.5898,1.5898
EURCAD,20050526,090000,1.5897,1.5900,1.5897,1.5900
EURCAD,20050526,090100,1.5901,1.5901,1.5899,1.5900
EURCAD,20050526,090200,1.5899,1.5899,1.5897,1.5899
EURCAD,20050526,090300,1.5900,1.5901,1.5900,1.5901
EURCAD,20050526,090400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050526,090500,1.5898,1.5898,1.5894,1.5895
EURCAD,20050526,090600,1.5896,1.5896,1.5896,1.5896
EURCAD,20050526,090700,1.5895,1.5898,1.5895,1.5895
EURCAD,20050526,090800,1.5894,1.5896,1.5894,1.5895
EURCAD,20050526,090900,1.5896,1.5897,1.5896,1.5897
EURCAD,20050526,091000,1.5898,1.5898,1.5896,1.5896
EURCAD,20050526,091100,1.5897,1.5898,1.5895,1.5895
EURCAD,20050526,091200,1.5896,1.5896,1.5896,1.5896
EURCAD,20050526,091300,1.5895,1.5897,1.5895,1.5897
EURCAD,20050526,091400,1.5896,1.5897,1.5896,1.5897
EURCAD,20050526,091500,1.5897,1.5897,1.5897,1.5897
EURCAD,20050526,091600,1.5897,1.5897,1.5895,1.5895
EURCAD,20050526,091700,1.5894,1.5894,1.5893,1.5893
EURCAD,20050526,091800,1.5892,1.5895,1.5890,1.5895
EURCAD,20050526,091900,1.5896,1.5896,1.5895,1.5895
EURCAD,20050526,092000,1.5894,1.5895,1.5894,1.5894
EURCAD,20050526,092100,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,092200,1.5895,1.5895,1.5893,1.5893
EURCAD,20050526,092300,1.5892,1.5892,1.5891,1.5891
EURCAD,20050526,092400,1.5892,1.5893,1.5891,1.5891
EURCAD,20050526,092500,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,092600,1.5892,1.5892,1.5890,1.5891
EURCAD,20050526,092700,1.5892,1.5892,1.5891,1.5891
EURCAD,20050526,092800,1.5890,1.5890,1.5889,1.5889
EURCAD,20050526,092900,1.5888,1.5889,1.5888,1.5888
EURCAD,20050526,093000,1.5889,1.5890,1.5888,1.5890
EURCAD,20050526,093100,1.5889,1.5890,1.5889,1.5890
EURCAD,20050526,093200,1.5889,1.5889,1.5886,1.5886
EURCAD,20050526,093300,1.5884,1.5884,1.5881,1.5881
EURCAD,20050526,093400,1.5880,1.5881,1.5879,1.5880
EURCAD,20050526,093500,1.5881,1.5881,1.5879,1.5880
EURCAD,20050526,093600,1.5879,1.5879,1.5878,1.5879
EURCAD,20050526,093700,1.5880,1.5881,1.5880,1.5881
EURCAD,20050526,093800,1.5880,1.5881,1.5879,1.5881
EURCAD,20050526,093900,1.5880,1.5880,1.5878,1.5878
EURCAD,20050526,094000,1.5877,1.5883,1.5877,1.5883
EURCAD,20050526,094100,1.5882,1.5884,1.5882,1.5883
EURCAD,20050526,094200,1.5882,1.5885,1.5882,1.5883
EURCAD,20050526,094300,1.5882,1.5882,1.5879,1.5880
EURCAD,20050526,094400,1.5879,1.5882,1.5879,1.5880
EURCAD,20050526,094500,1.5879,1.5881,1.5879,1.5881
EURCAD,20050526,094600,1.5880,1.5885,1.5880,1.5885
EURCAD,20050526,094700,1.5886,1.5886,1.5884,1.5885
EURCAD,20050526,094800,1.5884,1.5884,1.5882,1.5882
EURCAD,20050526,094900,1.5881,1.5881,1.5881,1.5881
EURCAD,20050526,095000,1.5882,1.5882,1.5881,1.5882
EURCAD,20050526,095100,1.5883,1.5884,1.5882,1.5883
EURCAD,20050526,095200,1.5884,1.5886,1.5884,1.5886
EURCAD,20050526,095300,1.5885,1.5885,1.5883,1.5883
EURCAD,20050526,095400,1.5884,1.5889,1.5884,1.5889
EURCAD,20050526,095500,1.5888,1.5888,1.5887,1.5887
EURCAD,20050526,095600,1.5886,1.5887,1.5885,1.5885
EURCAD,20050526,095700,1.5885,1.5887,1.5885,1.5887
EURCAD,20050526,095800,1.5888,1.5888,1.5888,1.5888
EURCAD,20050526,095900,1.5889,1.5889,1.5887,1.5889
EURCAD,20050526,100000,1.5888,1.5888,1.5886,1.5886
EURCAD,20050526,100100,1.5887,1.5887,1.5886,1.5887
EURCAD,20050526,100200,1.5886,1.5886,1.5886,1.5886
EURCAD,20050526,100300,1.5886,1.5886,1.5884,1.5884
EURCAD,20050526,100400,1.5885,1.5885,1.5882,1.5883
EURCAD,20050526,100500,1.5884,1.5885,1.5883,1.5885
EURCAD,20050526,100600,1.5886,1.5887,1.5886,1.5887
EURCAD,20050526,100700,1.5886,1.5886,1.5884,1.5885
EURCAD,20050526,100800,1.5884,1.5884,1.5883,1.5884
EURCAD,20050526,100900,1.5883,1.5886,1.5883,1.5885
EURCAD,20050526,101000,1.5886,1.5888,1.5886,1.5888
EURCAD,20050526,101100,1.5887,1.5889,1.5887,1.5889
EURCAD,20050526,101200,1.5890,1.5890,1.5889,1.5889
EURCAD,20050526,101300,1.5888,1.5888,1.5886,1.5887
EURCAD,20050526,101400,1.5886,1.5887,1.5885,1.5887
EURCAD,20050526,101500,1.5886,1.5886,1.5882,1.5882
EURCAD,20050526,101600,1.5883,1.5883,1.5880,1.5880
EURCAD,20050526,101700,1.5879,1.5880,1.5878,1.5878
EURCAD,20050526,101800,1.5879,1.5879,1.5878,1.5878
EURCAD,20050526,101900,1.5878,1.5878,1.5878,1.5878
EURCAD,20050526,102000,1.5879,1.5879,1.5875,1.5875
EURCAD,20050526,102100,1.5873,1.5873,1.5871,1.5872
EURCAD,20050526,102200,1.5873,1.5875,1.5873,1.5875
EURCAD,20050526,102300,1.5876,1.5877,1.5876,1.5877
EURCAD,20050526,102400,1.5876,1.5876,1.5875,1.5875
EURCAD,20050526,102500,1.5876,1.5878,1.5876,1.5878
EURCAD,20050526,102600,1.5879,1.5879,1.5878,1.5878
EURCAD,20050526,102700,1.5878,1.5878,1.5878,1.5878
EURCAD,20050526,102800,1.5879,1.5879,1.5879,1.5879
EURCAD,20050526,102900,1.5878,1.5878,1.5878,1.5878
EURCAD,20050526,103000,1.5877,1.5877,1.5877,1.5877
EURCAD,20050526,103100,1.5877,1.5880,1.5877,1.5880
EURCAD,20050526,103200,1.5881,1.5881,1.5879,1.5879
EURCAD,20050526,103300,1.5880,1.5883,1.5880,1.5882
EURCAD,20050526,103400,1.5881,1.5881,1.5880,1.5881
EURCAD,20050526,103500,1.5882,1.5882,1.5881,1.5882
EURCAD,20050526,103600,1.5882,1.5882,1.5882,1.5882
EURCAD,20050526,103700,1.5881,1.5881,1.5880,1.5881
EURCAD,20050526,103800,1.5881,1.5882,1.5881,1.5882
EURCAD,20050526,103900,1.5883,1.5883,1.5883,1.5883
EURCAD,20050526,104000,1.5882,1.5885,1.5882,1.5885
EURCAD,20050526,104100,1.5885,1.5885,1.5885,1.5885
EURCAD,20050526,104200,1.5884,1.5884,1.5883,1.5883
EURCAD,20050526,104300,1.5884,1.5884,1.5883,1.5884
EURCAD,20050526,104400,1.5883,1.5885,1.5883,1.5884
EURCAD,20050526,104500,1.5885,1.5885,1.5885,1.5885
EURCAD,20050526,104600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050526,104700,1.5885,1.5887,1.5885,1.5886
EURCAD,20050526,104800,1.5885,1.5886,1.5885,1.5886
EURCAD,20050526,104900,1.5887,1.5889,1.5887,1.5887
EURCAD,20050526,105000,1.5886,1.5890,1.5886,1.5890
EURCAD,20050526,105100,1.5889,1.5889,1.5888,1.5889
EURCAD,20050526,105200,1.5890,1.5890,1.5888,1.5888
EURCAD,20050526,105300,1.5887,1.5890,1.5887,1.5890
EURCAD,20050526,105400,1.5891,1.5891,1.5887,1.5887
EURCAD,20050526,105500,1.5888,1.5888,1.5887,1.5887
EURCAD,20050526,105600,1.5886,1.5886,1.5886,1.5886
EURCAD,20050526,105700,1.5887,1.5888,1.5887,1.5888
EURCAD,20050526,105800,1.5889,1.5894,1.5889,1.5894
EURCAD,20050526,105900,1.5895,1.5897,1.5895,1.5897
EURCAD,20050526,110000,1.5898,1.5898,1.5892,1.5892
EURCAD,20050526,110100,1.5893,1.5893,1.5890,1.5891
EURCAD,20050526,110200,1.5892,1.5896,1.5891,1.5894
EURCAD,20050526,110300,1.5895,1.5895,1.5893,1.5893
EURCAD,20050526,110400,1.5892,1.5892,1.5890,1.5891
EURCAD,20050526,110500,1.5890,1.5892,1.5890,1.5890
EURCAD,20050526,110600,1.5891,1.5893,1.5891,1.5892
EURCAD,20050526,110700,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,110800,1.5893,1.5895,1.5893,1.5894
EURCAD,20050526,110900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,111000,1.5893,1.5894,1.5893,1.5893
EURCAD,20050526,111100,1.5895,1.5898,1.5894,1.5896
EURCAD,20050526,111200,1.5895,1.5895,1.5894,1.5894
EURCAD,20050526,111300,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,111400,1.5895,1.5897,1.5895,1.5897
EURCAD,20050526,111500,1.5896,1.5897,1.5894,1.5894
EURCAD,20050526,111600,1.5893,1.5893,1.5892,1.5893
EURCAD,20050526,111700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050526,111800,1.5894,1.5895,1.5894,1.5895
EURCAD,20050526,111900,1.5896,1.5903,1.5896,1.5903
EURCAD,20050526,112000,1.5898,1.5903,1.5897,1.5901
EURCAD,20050526,112100,1.5900,1.5900,1.5896,1.5897
EURCAD,20050526,112200,1.5896,1.5899,1.5896,1.5898
EURCAD,20050526,112300,1.5899,1.5901,1.5899,1.5900
EURCAD,20050526,112400,1.5901,1.5904,1.5899,1.5899
EURCAD,20050526,112500,1.5900,1.5903,1.5900,1.5901
EURCAD,20050526,112600,1.5900,1.5900,1.5898,1.5899
EURCAD,20050526,112700,1.5898,1.5898,1.5896,1.5896
EURCAD,20050526,112800,1.5895,1.5895,1.5893,1.5893
EURCAD,20050526,112900,1.5894,1.5896,1.5894,1.5896
EURCAD,20050526,113000,1.5895,1.5895,1.5892,1.5892
EURCAD,20050526,113100,1.5891,1.5892,1.5891,1.5892
EURCAD,20050526,113200,1.5893,1.5894,1.5893,1.5894
EURCAD,20050526,113300,1.5893,1.5893,1.5891,1.5892
EURCAD,20050526,113400,1.5891,1.5891,1.5890,1.5891
EURCAD,20050526,113500,1.5890,1.5891,1.5890,1.5891
EURCAD,20050526,113600,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,113700,1.5892,1.5894,1.5891,1.5894
EURCAD,20050526,113800,1.5895,1.5896,1.5893,1.5896
EURCAD,20050526,113900,1.5895,1.5897,1.5895,1.5897
EURCAD,20050526,114000,1.5896,1.5898,1.5896,1.5898
EURCAD,20050526,114100,1.5897,1.5898,1.5895,1.5898
EURCAD,20050526,114200,1.5897,1.5898,1.5896,1.5897
EURCAD,20050526,114300,1.5898,1.5900,1.5898,1.5900
EURCAD,20050526,114400,1.5899,1.5901,1.5899,1.5901
EURCAD,20050526,114500,1.5902,1.5904,1.5902,1.5904
EURCAD,20050526,114600,1.5905,1.5905,1.5901,1.5901
EURCAD,20050526,114700,1.5902,1.5905,1.5902,1.5904
EURCAD,20050526,114800,1.5903,1.5905,1.5903,1.5904
EURCAD,20050526,114900,1.5903,1.5905,1.5902,1.5905
EURCAD,20050526,115000,1.5904,1.5904,1.5900,1.5900
EURCAD,20050526,115100,1.5901,1.5901,1.5900,1.5900
EURCAD,20050526,115200,1.5899,1.5899,1.5898,1.5898
EURCAD,20050526,115300,1.5897,1.5898,1.5897,1.5898
EURCAD,20050526,115400,1.5897,1.5897,1.5895,1.5896
EURCAD,20050526,115500,1.5897,1.5901,1.5897,1.5899
EURCAD,20050526,115600,1.5898,1.5900,1.5898,1.5900
EURCAD,20050526,115700,1.5899,1.5899,1.5896,1.5896
EURCAD,20050526,115800,1.5897,1.5897,1.5895,1.5895
EURCAD,20050526,115900,1.5894,1.5894,1.5892,1.5894
EURCAD,20050526,120000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050526,120100,1.5894,1.5894,1.5892,1.5894
EURCAD,20050526,120200,1.5895,1.5898,1.5895,1.5897
EURCAD,20050526,120300,1.5896,1.5897,1.5895,1.5897
EURCAD,20050526,120400,1.5898,1.5898,1.5898,1.5898
EURCAD,20050526,120500,1.5898,1.5900,1.5898,1.5900
EURCAD,20050526,120600,1.5901,1.5901,1.5898,1.5898
EURCAD,20050526,120700,1.5897,1.5897,1.5896,1.5897
EURCAD,20050526,120800,1.5898,1.5900,1.5898,1.5900
EURCAD,20050526,120900,1.5901,1.5901,1.5901,1.5901
EURCAD,20050526,121000,1.5901,1.5901,1.5900,1.5901
EURCAD,20050526,121100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050526,121200,1.5901,1.5901,1.5901,1.5901
EURCAD,20050526,121300,1.5900,1.5900,1.5900,1.5900
EURCAD,20050526,121400,1.5901,1.5901,1.5900,1.5900
EURCAD,20050526,121500,1.5899,1.5899,1.5898,1.5899
EURCAD,20050526,121600,1.5900,1.5900,1.5899,1.5900
EURCAD,20050526,121700,1.5899,1.5901,1.5898,1.5901
EURCAD,20050526,121800,1.5900,1.5901,1.5900,1.5901
EURCAD,20050526,121900,1.5902,1.5902,1.5898,1.5898
EURCAD,20050526,122000,1.5899,1.5899,1.5898,1.5899
EURCAD,20050526,122100,1.5900,1.5900,1.5898,1.5899
EURCAD,20050526,122200,1.5898,1.5898,1.5895,1.5895
EURCAD,20050526,122300,1.5896,1.5896,1.5896,1.5896
EURCAD,20050526,122400,1.5897,1.5897,1.5896,1.5896
EURCAD,20050526,122500,1.5897,1.5898,1.5897,1.5897
EURCAD,20050526,122600,1.5898,1.5898,1.5896,1.5896
EURCAD,20050526,122700,1.5895,1.5895,1.5894,1.5894
EURCAD,20050526,122800,1.5893,1.5894,1.5893,1.5893
EURCAD,20050526,122900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050526,123000,1.5895,1.5895,1.5894,1.5895
EURCAD,20050526,123100,1.5894,1.5895,1.5894,1.5895
EURCAD,20050526,123200,1.5895,1.5895,1.5895,1.5895
EURCAD,20050526,123300,1.5894,1.5895,1.5894,1.5895
EURCAD,20050526,123400,1.5896,1.5897,1.5896,1.5897
EURCAD,20050526,123500,1.5896,1.5896,1.5895,1.5895
EURCAD,20050526,123600,1.5894,1.5894,1.5894,1.5894
EURCAD,20050526,123700,1.5894,1.5895,1.5894,1.5895
EURCAD,20050526,123800,1.5894,1.5894,1.5892,1.5892
EURCAD,20050526,123900,1.5891,1.5891,1.5888,1.5888
EURCAD,20050526,124000,1.5889,1.5890,1.5888,1.5890
EURCAD,20050526,124100,1.5891,1.5893,1.5891,1.5893
EURCAD,20050526,124200,1.5892,1.5894,1.5892,1.5894
EURCAD,20050526,124300,1.5895,1.5897,1.5895,1.5896
EURCAD,20050526,124400,1.5896,1.5896,1.5896,1.5896
EURCAD,20050526,124500,1.5895,1.5895,1.5894,1.5895
EURCAD,20050526,124600,1.5896,1.5898,1.5896,1.5897
EURCAD,20050526,124700,1.5896,1.5898,1.5896,1.5898
EURCAD,20050526,124800,1.5899,1.5899,1.5896,1.5896
EURCAD,20050526,124900,1.5897,1.5898,1.5897,1.5897
EURCAD,20050526,125000,1.5898,1.5898,1.5896,1.5896
EURCAD,20050526,125100,1.5895,1.5895,1.5895,1.5895
EURCAD,20050526,125200,1.5896,1.5896,1.5894,1.5895
EURCAD,20050526,125300,1.5894,1.5895,1.5893,1.5895
EURCAD,20050526,125400,1.5894,1.5895,1.5894,1.5894
EURCAD,20050526,125500,1.5895,1.5895,1.5893,1.5893
EURCAD,20050526,125600,1.5894,1.5894,1.5893,1.5893
EURCAD,20050526,125700,1.5892,1.5905,1.5892,1.5905
EURCAD,20050526,125800,1.5904,1.5909,1.5904,1.5907
EURCAD,20050526,125900,1.5908,1.5910,1.5906,1.5906
EURCAD,20050526,130000,1.5907,1.5907,1.5906,1.5907
EURCAD,20050526,130100,1.5906,1.5907,1.5905,1.5907
EURCAD,20050526,130200,1.5906,1.5906,1.5904,1.5905
EURCAD,20050526,130300,1.5904,1.5905,1.5904,1.5905
EURCAD,20050526,130400,1.5904,1.5904,1.5903,1.5903
EURCAD,20050526,130500,1.5902,1.5903,1.5902,1.5903
EURCAD,20050526,130600,1.5902,1.5903,1.5901,1.5903
EURCAD,20050526,130700,1.5903,1.5905,1.5903,1.5905
EURCAD,20050526,130800,1.5904,1.5905,1.5903,1.5903
EURCAD,20050526,130900,1.5904,1.5905,1.5904,1.5905
EURCAD,20050526,131000,1.5906,1.5906,1.5902,1.5902
EURCAD,20050526,131100,1.5901,1.5901,1.5900,1.5900
EURCAD,20050526,131200,1.5899,1.5900,1.5899,1.5900
EURCAD,20050526,131300,1.5899,1.5902,1.5899,1.5902
EURCAD,20050526,131400,1.5903,1.5904,1.5902,1.5903
EURCAD,20050526,131500,1.5902,1.5902,1.5900,1.5900
EURCAD,20050526,131600,1.5899,1.5899,1.5892,1.5893
EURCAD,20050526,131700,1.5892,1.5894,1.5891,1.5894
EURCAD,20050526,131800,1.5893,1.5893,1.5888,1.5891
EURCAD,20050526,131900,1.5890,1.5891,1.5887,1.5888
EURCAD,20050526,132000,1.5887,1.5888,1.5887,1.5888
EURCAD,20050526,132100,1.5889,1.5890,1.5887,1.5888
EURCAD,20050526,132200,1.5887,1.5888,1.5886,1.5887
EURCAD,20050526,132300,1.5886,1.5886,1.5885,1.5885
EURCAD,20050526,132400,1.5886,1.5888,1.5885,1.5888
EURCAD,20050526,132500,1.5887,1.5887,1.5882,1.5882
EURCAD,20050526,132600,1.5881,1.5886,1.5881,1.5886
EURCAD,20050526,132700,1.5887,1.5887,1.5885,1.5885
EURCAD,20050526,132800,1.5884,1.5886,1.5884,1.5886
EURCAD,20050526,132900,1.5885,1.5887,1.5885,1.5887
EURCAD,20050526,133000,1.5886,1.5887,1.5886,1.5886
EURCAD,20050526,133100,1.5885,1.5885,1.5884,1.5884
EURCAD,20050526,133200,1.5883,1.5885,1.5883,1.5884
EURCAD,20050526,133300,1.5883,1.5883,1.5882,1.5882
EURCAD,20050526,133400,1.5881,1.5881,1.5877,1.5878
EURCAD,20050526,133500,1.5877,1.5877,1.5874,1.5875
EURCAD,20050526,133600,1.5874,1.5874,1.5873,1.5874
EURCAD,20050526,133700,1.5875,1.5879,1.5875,1.5879
EURCAD,20050526,133800,1.5878,1.5881,1.5877,1.5880
EURCAD,20050526,133900,1.5879,1.5879,1.5873,1.5875
EURCAD,20050526,134000,1.5874,1.5875,1.5870,1.5870
EURCAD,20050526,134100,1.5869,1.5870,1.5869,1.5870
EURCAD,20050526,134200,1.5871,1.5872,1.5871,1.5872
EURCAD,20050526,134300,1.5873,1.5877,1.5873,1.5876
EURCAD,20050526,134400,1.5875,1.5880,1.5875,1.5880
EURCAD,20050526,134500,1.5881,1.5883,1.5881,1.5882
EURCAD,20050526,134600,1.5883,1.5883,1.5882,1.5883
EURCAD,20050526,134700,1.5882,1.5883,1.5882,1.5883
EURCAD,20050526,134800,1.5884,1.5886,1.5884,1.5885
EURCAD,20050526,134900,1.5884,1.5885,1.5883,1.5885
EURCAD,20050526,135000,1.5886,1.5886,1.5883,1.5883
EURCAD,20050526,135100,1.5882,1.5883,1.5881,1.5882
EURCAD,20050526,135200,1.5881,1.5882,1.5878,1.5878
EURCAD,20050526,135300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050526,135400,1.5879,1.5879,1.5878,1.5878
EURCAD,20050526,135500,1.5877,1.5882,1.5877,1.5882
EURCAD,20050526,135600,1.5883,1.5883,1.5882,1.5883
EURCAD,20050526,135700,1.5884,1.5884,1.5882,1.5883
EURCAD,20050526,135800,1.5882,1.5885,1.5882,1.5885
EURCAD,20050526,135900,1.5886,1.5888,1.5886,1.5887
EURCAD,20050526,140000,1.5886,1.5887,1.5886,1.5886
EURCAD,20050526,140100,1.5887,1.5887,1.5886,1.5886
EURCAD,20050526,140200,1.5887,1.5887,1.5886,1.5887
EURCAD,20050526,140300,1.5886,1.5887,1.5886,1.5887
EURCAD,20050526,140400,1.5886,1.5887,1.5882,1.5882
EURCAD,20050526,140500,1.5881,1.5885,1.5881,1.5885
EURCAD,20050526,140600,1.5886,1.5886,1.5883,1.5883
EURCAD,20050526,140700,1.5882,1.5882,1.5878,1.5879
EURCAD,20050526,140800,1.5878,1.5878,1.5876,1.5876
EURCAD,20050526,140900,1.5875,1.5877,1.5875,1.5877
EURCAD,20050526,141000,1.5878,1.5881,1.5878,1.5881
EURCAD,20050526,141100,1.5882,1.5882,1.5879,1.5879
EURCAD,20050526,141200,1.5878,1.5879,1.5876,1.5878
EURCAD,20050526,141300,1.5877,1.5879,1.5874,1.5874
EURCAD,20050526,141400,1.5873,1.5875,1.5873,1.5874
EURCAD,20050526,141500,1.5873,1.5876,1.5873,1.5876
EURCAD,20050526,141600,1.5875,1.5879,1.5875,1.5879
EURCAD,20050526,141700,1.5878,1.5881,1.5878,1.5879
EURCAD,20050526,141800,1.5878,1.5879,1.5876,1.5876
EURCAD,20050526,141900,1.5875,1.5875,1.5870,1.5870
EURCAD,20050526,142000,1.5869,1.5872,1.5869,1.5869
EURCAD,20050526,142100,1.5868,1.5868,1.5865,1.5867
EURCAD,20050526,142200,1.5866,1.5867,1.5865,1.5867
EURCAD,20050526,142300,1.5866,1.5868,1.5865,1.5867
EURCAD,20050526,142400,1.5865,1.5865,1.5862,1.5865
EURCAD,20050526,142500,1.5864,1.5870,1.5864,1.5870
EURCAD,20050526,142600,1.5871,1.5871,1.5869,1.5871
EURCAD,20050526,142700,1.5872,1.5873,1.5871,1.5872
EURCAD,20050526,142800,1.5871,1.5875,1.5871,1.5872
EURCAD,20050526,142900,1.5871,1.5872,1.5869,1.5870
EURCAD,20050526,143000,1.5871,1.5876,1.5871,1.5876
EURCAD,20050526,143100,1.5877,1.5879,1.5875,1.5878
EURCAD,20050526,143200,1.5877,1.5877,1.5869,1.5869
EURCAD,20050526,143300,1.5870,1.5870,1.5864,1.5865
EURCAD,20050526,143400,1.5866,1.5870,1.5866,1.5868
EURCAD,20050526,143500,1.5867,1.5870,1.5865,1.5870
EURCAD,20050526,143600,1.5869,1.5869,1.5867,1.5867
EURCAD,20050526,143700,1.5866,1.5866,1.5865,1.5865
EURCAD,20050526,143800,1.5864,1.5866,1.5863,1.5863
EURCAD,20050526,143900,1.5862,1.5863,1.5858,1.5858
EURCAD,20050526,144000,1.5856,1.5857,1.5854,1.5857
EURCAD,20050526,144100,1.5858,1.5859,1.5857,1.5858
EURCAD,20050526,144200,1.5860,1.5861,1.5857,1.5861
EURCAD,20050526,144300,1.5862,1.5862,1.5860,1.5861
EURCAD,20050526,144400,1.5862,1.5862,1.5861,1.5862
EURCAD,20050526,144500,1.5861,1.5861,1.5859,1.5860
EURCAD,20050526,144600,1.5861,1.5865,1.5861,1.5865
EURCAD,20050526,144700,1.5866,1.5869,1.5866,1.5868
EURCAD,20050526,144800,1.5867,1.5872,1.5867,1.5872
EURCAD,20050526,144900,1.5874,1.5876,1.5873,1.5875
EURCAD,20050526,145000,1.5874,1.5876,1.5873,1.5874
EURCAD,20050526,145100,1.5875,1.5875,1.5871,1.5872
EURCAD,20050526,145200,1.5873,1.5875,1.5873,1.5875
EURCAD,20050526,145300,1.5874,1.5874,1.5872,1.5872
EURCAD,20050526,145400,1.5873,1.5874,1.5872,1.5872
EURCAD,20050526,145500,1.5874,1.5878,1.5874,1.5877
EURCAD,20050526,145600,1.5876,1.5876,1.5874,1.5875
EURCAD,20050526,145700,1.5874,1.5876,1.5872,1.5875
EURCAD,20050526,145800,1.5874,1.5874,1.5873,1.5874
EURCAD,20050526,145900,1.5875,1.5876,1.5875,1.5876
EURCAD,20050526,150000,1.5877,1.5877,1.5874,1.5874
EURCAD,20050526,150100,1.5875,1.5875,1.5874,1.5875
EURCAD,20050526,150200,1.5876,1.5879,1.5876,1.5879
EURCAD,20050526,150300,1.5878,1.5879,1.5876,1.5876
EURCAD,20050526,150400,1.5875,1.5876,1.5874,1.5875
EURCAD,20050526,150500,1.5876,1.5877,1.5876,1.5876
EURCAD,20050526,150600,1.5875,1.5878,1.5875,1.5878
EURCAD,20050526,150700,1.5879,1.5879,1.5878,1.5879
EURCAD,20050526,150800,1.5880,1.5881,1.5877,1.5878
EURCAD,20050526,150900,1.5879,1.5881,1.5879,1.5881
EURCAD,20050526,151000,1.5880,1.5880,1.5877,1.5877
EURCAD,20050526,151100,1.5877,1.5880,1.5877,1.5880
EURCAD,20050526,151200,1.5879,1.5879,1.5877,1.5878
EURCAD,20050526,151300,1.5877,1.5879,1.5877,1.5878
EURCAD,20050526,151400,1.5877,1.5878,1.5877,1.5878
EURCAD,20050526,151500,1.5879,1.5879,1.5879,1.5879
EURCAD,20050526,151600,1.5879,1.5879,1.5873,1.5874
EURCAD,20050526,151700,1.5873,1.5873,1.5871,1.5871
EURCAD,20050526,151800,1.5872,1.5875,1.5872,1.5874
EURCAD,20050526,151900,1.5873,1.5873,1.5870,1.5871
EURCAD,20050526,152000,1.5870,1.5875,1.5870,1.5874
EURCAD,20050526,152100,1.5873,1.5877,1.5872,1.5877
EURCAD,20050526,152200,1.5876,1.5876,1.5874,1.5875
EURCAD,20050526,152300,1.5874,1.5875,1.5873,1.5874
EURCAD,20050526,152400,1.5873,1.5874,1.5873,1.5874
EURCAD,20050526,152500,1.5875,1.5875,1.5875,1.5875
EURCAD,20050526,152600,1.5876,1.5877,1.5875,1.5876
EURCAD,20050526,152700,1.5877,1.5877,1.5875,1.5876
EURCAD,20050526,152800,1.5877,1.5877,1.5876,1.5877
EURCAD,20050526,152900,1.5876,1.5879,1.5876,1.5879
EURCAD,20050526,153000,1.5880,1.5881,1.5880,1.5881
EURCAD,20050526,153100,1.5880,1.5881,1.5879,1.5881
EURCAD,20050526,153200,1.5882,1.5883,1.5882,1.5883
EURCAD,20050526,153300,1.5882,1.5882,1.5882,1.5882
EURCAD,20050526,153400,1.5883,1.5885,1.5883,1.5885
EURCAD,20050526,153500,1.5884,1.5888,1.5884,1.5888
EURCAD,20050526,153600,1.5889,1.5892,1.5889,1.5892
EURCAD,20050526,153700,1.5891,1.5892,1.5889,1.5889
EURCAD,20050526,153800,1.5888,1.5890,1.5887,1.5889
EURCAD,20050526,153900,1.5890,1.5903,1.5890,1.5903
EURCAD,20050526,154000,1.5902,1.5906,1.5901,1.5906
EURCAD,20050526,154100,1.5905,1.5905,1.5904,1.5904
EURCAD,20050526,154200,1.5903,1.5905,1.5902,1.5905
EURCAD,20050526,154300,1.5906,1.5908,1.5905,1.5905
EURCAD,20050526,154400,1.5906,1.5908,1.5904,1.5906
EURCAD,20050526,154500,1.5905,1.5907,1.5903,1.5907
EURCAD,20050526,154600,1.5906,1.5908,1.5904,1.5908
EURCAD,20050526,154700,1.5907,1.5908,1.5906,1.5908
EURCAD,20050526,154800,1.5909,1.5909,1.5906,1.5906
EURCAD,20050526,154900,1.5905,1.5905,1.5903,1.5904
EURCAD,20050526,155000,1.5903,1.5904,1.5902,1.5904
EURCAD,20050526,155100,1.5903,1.5903,1.5901,1.5901
EURCAD,20050526,155200,1.5902,1.5902,1.5900,1.5902
EURCAD,20050526,155300,1.5901,1.5901,1.5900,1.5901
EURCAD,20050526,155400,1.5900,1.5900,1.5896,1.5896
EURCAD,20050526,155500,1.5895,1.5896,1.5894,1.5894
EURCAD,20050526,155600,1.5893,1.5894,1.5893,1.5893
EURCAD,20050526,155700,1.5892,1.5893,1.5892,1.5893
EURCAD,20050526,155800,1.5894,1.5894,1.5893,1.5893
EURCAD,20050526,155900,1.5892,1.5893,1.5891,1.5892
EURCAD,20050526,160000,1.5893,1.5893,1.5890,1.5891
EURCAD,20050526,160100,1.5892,1.5892,1.5892,1.5892
EURCAD,20050526,160200,1.5891,1.5891,1.5883,1.5883
EURCAD,20050526,160300,1.5882,1.5882,1.5880,1.5882
EURCAD,20050526,160400,1.5883,1.5884,1.5883,1.5884
EURCAD,20050526,160500,1.5883,1.5885,1.5882,1.5883
EURCAD,20050526,160600,1.5882,1.5885,1.5882,1.5885
EURCAD,20050526,160700,1.5886,1.5888,1.5885,1.5888
EURCAD,20050526,160800,1.5887,1.5887,1.5886,1.5887
EURCAD,20050526,160900,1.5888,1.5889,1.5888,1.5888
EURCAD,20050526,161000,1.5887,1.5889,1.5885,1.5885
EURCAD,20050526,161100,1.5884,1.5884,1.5882,1.5882
EURCAD,20050526,161200,1.5883,1.5883,1.5882,1.5882
EURCAD,20050526,161300,1.5883,1.5883,1.5881,1.5881
EURCAD,20050526,161400,1.5882,1.5884,1.5882,1.5882
EURCAD,20050526,161500,1.5880,1.5880,1.5876,1.5877
EURCAD,20050526,161600,1.5876,1.5877,1.5875,1.5876
EURCAD,20050526,161700,1.5877,1.5877,1.5874,1.5877
EURCAD,20050526,161800,1.5876,1.5878,1.5875,1.5875
EURCAD,20050526,161900,1.5876,1.5877,1.5873,1.5875
EURCAD,20050526,162000,1.5874,1.5875,1.5874,1.5874
EURCAD,20050526,162100,1.5873,1.5873,1.5871,1.5873
EURCAD,20050526,162200,1.5874,1.5878,1.5874,1.5878
EURCAD,20050526,162300,1.5877,1.5877,1.5874,1.5876
EURCAD,20050526,162400,1.5877,1.5880,1.5877,1.5879
EURCAD,20050526,162500,1.5880,1.5880,1.5878,1.5879
EURCAD,20050526,162600,1.5878,1.5878,1.5869,1.5869
EURCAD,20050526,162700,1.5868,1.5868,1.5867,1.5868
EURCAD,20050526,162800,1.5869,1.5870,1.5868,1.5869
EURCAD,20050526,162900,1.5870,1.5870,1.5869,1.5870
EURCAD,20050526,163000,1.5869,1.5872,1.5869,1.5872
EURCAD,20050526,163100,1.5873,1.5874,1.5872,1.5873
EURCAD,20050526,163200,1.5872,1.5872,1.5869,1.5869
EURCAD,20050526,163300,1.5868,1.5871,1.5868,1.5870
EURCAD,20050526,163400,1.5869,1.5869,1.5867,1.5868
EURCAD,20050526,163500,1.5867,1.5867,1.5866,1.5866
EURCAD,20050526,163600,1.5867,1.5869,1.5864,1.5867
EURCAD,20050526,163700,1.5866,1.5869,1.5865,1.5869
EURCAD,20050526,163800,1.5870,1.5873,1.5869,1.5872
EURCAD,20050526,163900,1.5871,1.5874,1.5869,1.5874
EURCAD,20050526,164000,1.5875,1.5878,1.5874,1.5878
EURCAD,20050526,164100,1.5879,1.5880,1.5876,1.5878
EURCAD,20050526,164200,1.5879,1.5879,1.5878,1.5878
EURCAD,20050526,164300,1.5877,1.5879,1.5877,1.5879
EURCAD,20050526,164400,1.5878,1.5878,1.5875,1.5876
EURCAD,20050526,164500,1.5877,1.5878,1.5873,1.5873
EURCAD,20050526,164600,1.5874,1.5876,1.5874,1.5876
EURCAD,20050526,164700,1.5875,1.5878,1.5875,1.5876
EURCAD,20050526,164800,1.5877,1.5877,1.5876,1.5876
EURCAD,20050526,164900,1.5875,1.5878,1.5874,1.5878
EURCAD,20050526,165000,1.5877,1.5877,1.5875,1.5876
EURCAD,20050526,165100,1.5875,1.5878,1.5875,1.5878
EURCAD,20050526,165200,1.5879,1.5881,1.5879,1.5880
EURCAD,20050526,165300,1.5879,1.5879,1.5876,1.5876
EURCAD,20050526,165400,1.5877,1.5879,1.5876,1.5876
EURCAD,20050526,165500,1.5877,1.5877,1.5874,1.5874
EURCAD,20050526,165600,1.5873,1.5873,1.5871,1.5872
EURCAD,20050526,165700,1.5871,1.5872,1.5870,1.5870
EURCAD,20050526,165800,1.5871,1.5871,1.5867,1.5867
EURCAD,20050526,165900,1.5866,1.5869,1.5865,1.5867
EURCAD,20050526,170000,1.5866,1.5866,1.5858,1.5858
EURCAD,20050526,170100,1.5857,1.5866,1.5857,1.5864
EURCAD,20050526,170200,1.5863,1.5876,1.5863,1.5876
EURCAD,20050526,170300,1.5875,1.5877,1.5874,1.5877
EURCAD,20050526,170400,1.5876,1.5879,1.5875,1.5879
EURCAD,20050526,170500,1.5878,1.5880,1.5878,1.5880
EURCAD,20050526,170600,1.5879,1.5881,1.5878,1.5881
EURCAD,20050526,170700,1.5880,1.5882,1.5879,1.5879
EURCAD,20050526,170800,1.5878,1.5880,1.5877,1.5880
EURCAD,20050526,170900,1.5879,1.5882,1.5879,1.5881
EURCAD,20050526,171000,1.5880,1.5884,1.5880,1.5884
EURCAD,20050526,171100,1.5883,1.5883,1.5880,1.5881
EURCAD,20050526,171200,1.5880,1.5880,1.5877,1.5877
EURCAD,20050526,171300,1.5878,1.5878,1.5876,1.5878
EURCAD,20050526,171400,1.5879,1.5880,1.5879,1.5879
EURCAD,20050526,171500,1.5878,1.5879,1.5878,1.5879
EURCAD,20050526,171600,1.5878,1.5881,1.5878,1.5881
EURCAD,20050526,171700,1.5880,1.5882,1.5880,1.5882
EURCAD,20050526,171800,1.5883,1.5885,1.5881,1.5881
EURCAD,20050526,171900,1.5880,1.5880,1.5878,1.5879
EURCAD,20050526,172000,1.5878,1.5881,1.5878,1.5878
EURCAD,20050526,172100,1.5877,1.5877,1.5872,1.5874
EURCAD,20050526,172200,1.5873,1.5876,1.5873,1.5875
EURCAD,20050526,172300,1.5874,1.5874,1.5870,1.5870
EURCAD,20050526,172400,1.5872,1.5875,1.5872,1.5875
EURCAD,20050526,172500,1.5877,1.5878,1.5877,1.5877
EURCAD,20050526,172600,1.5876,1.5877,1.5874,1.5874
EURCAD,20050526,172700,1.5873,1.5876,1.5868,1.5868
EURCAD,20050526,172800,1.5870,1.5874,1.5870,1.5871
EURCAD,20050526,172900,1.5870,1.5872,1.5869,1.5872
EURCAD,20050526,173000,1.5871,1.5871,1.5870,1.5871
EURCAD,20050526,173100,1.5872,1.5872,1.5866,1.5866
EURCAD,20050526,173200,1.5867,1.5869,1.5865,1.5867
EURCAD,20050526,173300,1.5866,1.5873,1.5866,1.5871
EURCAD,20050526,173400,1.5872,1.5872,1.5870,1.5871
EURCAD,20050526,173500,1.5872,1.5872,1.5870,1.5871
EURCAD,20050526,173600,1.5870,1.5870,1.5868,1.5870
EURCAD,20050526,173700,1.5871,1.5871,1.5870,1.5870
EURCAD,20050526,173800,1.5869,1.5872,1.5869,1.5869
EURCAD,20050526,173900,1.5868,1.5870,1.5867,1.5870
EURCAD,20050526,174000,1.5871,1.5872,1.5871,1.5872
EURCAD,20050526,174100,1.5871,1.5871,1.5869,1.5869
EURCAD,20050526,174200,1.5868,1.5868,1.5863,1.5863
EURCAD,20050526,174300,1.5864,1.5865,1.5864,1.5865
EURCAD,20050526,174400,1.5866,1.5867,1.5866,1.5867
EURCAD,20050526,174500,1.5868,1.5868,1.5867,1.5868
EURCAD,20050526,174600,1.5869,1.5872,1.5869,1.5870
EURCAD,20050526,174700,1.5871,1.5871,1.5870,1.5870
EURCAD,20050526,174800,1.5871,1.5874,1.5871,1.5874
EURCAD,20050526,174900,1.5873,1.5875,1.5873,1.5874
EURCAD,20050526,175000,1.5875,1.5877,1.5875,1.5875
EURCAD,20050526,175100,1.5874,1.5874,1.5872,1.5872
EURCAD,20050526,175200,1.5873,1.5873,1.5872,1.5873
EURCAD,20050526,175300,1.5874,1.5874,1.5871,1.5871
EURCAD,20050526,175400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050526,175500,1.5873,1.5875,1.5873,1.5875
EURCAD,20050526,175600,1.5874,1.5874,1.5870,1.5870
EURCAD,20050526,175700,1.5871,1.5871,1.5870,1.5870
EURCAD,20050526,175800,1.5869,1.5869,1.5865,1.5865
EURCAD,20050526,175900,1.5866,1.5868,1.5866,1.5868
EURCAD,20050526,180000,1.5868,1.5868,1.5866,1.5866
EURCAD,20050526,180100,1.5867,1.5867,1.5864,1.5864
EURCAD,20050526,180200,1.5863,1.5864,1.5863,1.5864
EURCAD,20050526,180300,1.5863,1.5864,1.5860,1.5860
EURCAD,20050526,180400,1.5861,1.5862,1.5860,1.5861
EURCAD,20050526,180500,1.5862,1.5863,1.5862,1.5862
EURCAD,20050526,180600,1.5861,1.5862,1.5860,1.5862
EURCAD,20050526,180700,1.5863,1.5864,1.5862,1.5863
EURCAD,20050526,180800,1.5862,1.5864,1.5862,1.5864
EURCAD,20050526,180900,1.5863,1.5863,1.5863,1.5863
EURCAD,20050526,181000,1.5862,1.5863,1.5861,1.5863
EURCAD,20050526,181100,1.5862,1.5862,1.5860,1.5861
EURCAD,20050526,181200,1.5860,1.5863,1.5860,1.5863
EURCAD,20050526,181300,1.5862,1.5864,1.5862,1.5864
EURCAD,20050526,181400,1.5865,1.5865,1.5863,1.5863
EURCAD,20050526,181500,1.5864,1.5866,1.5864,1.5864
EURCAD,20050526,181600,1.5865,1.5868,1.5865,1.5866
EURCAD,20050526,181700,1.5865,1.5865,1.5863,1.5864
EURCAD,20050526,181800,1.5865,1.5865,1.5864,1.5864
EURCAD,20050526,181900,1.5863,1.5863,1.5859,1.5860
EURCAD,20050526,182000,1.5859,1.5861,1.5859,1.5861
EURCAD,20050526,182100,1.5860,1.5860,1.5859,1.5859
EURCAD,20050526,182200,1.5859,1.5862,1.5859,1.5862
EURCAD,20050526,182300,1.5861,1.5861,1.5858,1.5858
EURCAD,20050526,182400,1.5857,1.5860,1.5857,1.5859
EURCAD,20050526,182500,1.5860,1.5860,1.5858,1.5859
EURCAD,20050526,182600,1.5858,1.5861,1.5857,1.5861
EURCAD,20050526,182700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050526,182800,1.5861,1.5861,1.5857,1.5857
EURCAD,20050526,182900,1.5856,1.5858,1.5856,1.5857
EURCAD,20050526,183000,1.5856,1.5856,1.5854,1.5855
EURCAD,20050526,183100,1.5856,1.5857,1.5855,1.5855
EURCAD,20050526,183200,1.5854,1.5854,1.5853,1.5854
EURCAD,20050526,183300,1.5853,1.5858,1.5851,1.5858
EURCAD,20050526,183400,1.5857,1.5857,1.5855,1.5855
EURCAD,20050526,183500,1.5854,1.5857,1.5854,1.5857
EURCAD,20050526,183600,1.5856,1.5856,1.5855,1.5856
EURCAD,20050526,183700,1.5855,1.5859,1.5855,1.5859
EURCAD,20050526,183800,1.5858,1.5860,1.5857,1.5859
EURCAD,20050526,183900,1.5858,1.5860,1.5857,1.5860
EURCAD,20050526,184000,1.5861,1.5863,1.5861,1.5863
EURCAD,20050526,184100,1.5864,1.5864,1.5863,1.5864
EURCAD,20050526,184200,1.5863,1.5864,1.5863,1.5863
EURCAD,20050526,184300,1.5862,1.5863,1.5862,1.5863
EURCAD,20050526,184400,1.5864,1.5864,1.5863,1.5864
EURCAD,20050526,184500,1.5865,1.5865,1.5864,1.5865
EURCAD,20050526,184600,1.5864,1.5867,1.5864,1.5866
EURCAD,20050526,184700,1.5867,1.5870,1.5867,1.5870
EURCAD,20050526,184800,1.5871,1.5871,1.5870,1.5870
EURCAD,20050526,184900,1.5869,1.5870,1.5869,1.5869
EURCAD,20050526,185000,1.5870,1.5870,1.5869,1.5870
EURCAD,20050526,185100,1.5869,1.5869,1.5866,1.5866
EURCAD,20050526,185200,1.5865,1.5865,1.5859,1.5859
EURCAD,20050526,185300,1.5860,1.5862,1.5860,1.5861
EURCAD,20050526,185400,1.5862,1.5862,1.5861,1.5861
EURCAD,20050526,185500,1.5860,1.5860,1.5860,1.5860
EURCAD,20050526,185600,1.5861,1.5862,1.5861,1.5862
EURCAD,20050526,185700,1.5863,1.5864,1.5863,1.5863
EURCAD,20050526,185800,1.5862,1.5862,1.5861,1.5861
EURCAD,20050526,185900,1.5862,1.5863,1.5862,1.5862
EURCAD,20050526,190000,1.5861,1.5864,1.5861,1.5864
EURCAD,20050526,190100,1.5865,1.5865,1.5861,1.5861
EURCAD,20050526,190200,1.5860,1.5861,1.5859,1.5861
EURCAD,20050526,190300,1.5860,1.5860,1.5858,1.5860
EURCAD,20050526,190400,1.5861,1.5861,1.5860,1.5860
EURCAD,20050526,190500,1.5859,1.5861,1.5859,1.5861
EURCAD,20050526,190600,1.5860,1.5860,1.5857,1.5858
EURCAD,20050526,190700,1.5859,1.5859,1.5858,1.5858
EURCAD,20050526,190800,1.5859,1.5859,1.5857,1.5857
EURCAD,20050526,190900,1.5858,1.5858,1.5857,1.5857
EURCAD,20050526,191000,1.5856,1.5859,1.5856,1.5859
EURCAD,20050526,191100,1.5860,1.5860,1.5859,1.5860
EURCAD,20050526,191200,1.5859,1.5860,1.5858,1.5860
EURCAD,20050526,191300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050526,191400,1.5859,1.5860,1.5858,1.5860
EURCAD,20050526,191500,1.5861,1.5861,1.5859,1.5859
EURCAD,20050526,191600,1.5858,1.5858,1.5858,1.5858
EURCAD,20050526,191700,1.5859,1.5859,1.5857,1.5857
EURCAD,20050526,191800,1.5858,1.5859,1.5858,1.5858
EURCAD,20050526,191900,1.5857,1.5858,1.5857,1.5858
EURCAD,20050526,192000,1.5857,1.5857,1.5857,1.5857
EURCAD,20050526,192100,1.5856,1.5857,1.5855,1.5857
EURCAD,20050526,192200,1.5857,1.5857,1.5856,1.5856
EURCAD,20050526,192300,1.5857,1.5861,1.5857,1.5861
EURCAD,20050526,192400,1.5860,1.5860,1.5858,1.5858
EURCAD,20050526,192500,1.5859,1.5859,1.5857,1.5858
EURCAD,20050526,192600,1.5857,1.5858,1.5857,1.5858
EURCAD,20050526,192700,1.5857,1.5859,1.5857,1.5859
EURCAD,20050526,192800,1.5858,1.5858,1.5857,1.5858
EURCAD,20050526,192900,1.5859,1.5859,1.5858,1.5859
EURCAD,20050526,193000,1.5858,1.5859,1.5858,1.5858
EURCAD,20050526,193100,1.5857,1.5858,1.5856,1.5857
EURCAD,20050526,193200,1.5856,1.5856,1.5855,1.5855
EURCAD,20050526,193300,1.5856,1.5858,1.5856,1.5858
EURCAD,20050526,193400,1.5857,1.5857,1.5855,1.5855
EURCAD,20050526,193500,1.5854,1.5854,1.5852,1.5852
EURCAD,20050526,193600,1.5853,1.5853,1.5852,1.5853
EURCAD,20050526,193700,1.5853,1.5854,1.5853,1.5853
EURCAD,20050526,193800,1.5852,1.5853,1.5852,1.5853
EURCAD,20050526,193900,1.5854,1.5854,1.5852,1.5853
EURCAD,20050526,194000,1.5854,1.5854,1.5852,1.5853
EURCAD,20050526,194100,1.5854,1.5854,1.5852,1.5853
EURCAD,20050526,194200,1.5852,1.5855,1.5852,1.5855
EURCAD,20050526,194300,1.5856,1.5858,1.5856,1.5858
EURCAD,20050526,194400,1.5857,1.5857,1.5856,1.5857
EURCAD,20050526,194500,1.5856,1.5856,1.5854,1.5856
EURCAD,20050526,194600,1.5855,1.5856,1.5855,1.5855
EURCAD,20050526,194700,1.5854,1.5854,1.5853,1.5853
EURCAD,20050526,194800,1.5853,1.5853,1.5853,1.5853
EURCAD,20050526,194900,1.5854,1.5855,1.5854,1.5854
EURCAD,20050526,195000,1.5855,1.5857,1.5853,1.5854
EURCAD,20050526,195100,1.5853,1.5853,1.5852,1.5852
EURCAD,20050526,195200,1.5853,1.5855,1.5853,1.5853
EURCAD,20050526,195300,1.5854,1.5854,1.5852,1.5853
EURCAD,20050526,195400,1.5853,1.5854,1.5853,1.5854
EURCAD,20050526,195500,1.5853,1.5853,1.5852,1.5852
EURCAD,20050526,195600,1.5851,1.5852,1.5851,1.5852
EURCAD,20050526,195700,1.5851,1.5853,1.5851,1.5853
EURCAD,20050526,195800,1.5854,1.5854,1.5851,1.5852
EURCAD,20050526,195900,1.5853,1.5853,1.5850,1.5850
EURCAD,20050526,200000,1.5851,1.5854,1.5851,1.5854
EURCAD,20050526,200100,1.5853,1.5853,1.5852,1.5852
EURCAD,20050526,200200,1.5851,1.5852,1.5851,1.5852
EURCAD,20050526,200300,1.5851,1.5853,1.5851,1.5852
EURCAD,20050526,200400,1.5851,1.5851,1.5849,1.5849
EURCAD,20050526,200500,1.5850,1.5851,1.5849,1.5850
EURCAD,20050526,200600,1.5850,1.5852,1.5850,1.5852
EURCAD,20050526,200700,1.5851,1.5853,1.5850,1.5853
EURCAD,20050526,200800,1.5852,1.5853,1.5852,1.5852
EURCAD,20050526,200900,1.5854,1.5855,1.5852,1.5855
EURCAD,20050526,201000,1.5856,1.5857,1.5856,1.5856
EURCAD,20050526,201100,1.5857,1.5859,1.5857,1.5859
EURCAD,20050526,201200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050526,201300,1.5861,1.5863,1.5861,1.5863
EURCAD,20050526,201400,1.5862,1.5862,1.5860,1.5860
EURCAD,20050526,201500,1.5861,1.5862,1.5860,1.5861
EURCAD,20050526,201600,1.5860,1.5860,1.5860,1.5860
EURCAD,20050526,201700,1.5859,1.5860,1.5859,1.5860
EURCAD,20050526,201800,1.5859,1.5860,1.5859,1.5860
EURCAD,20050526,201900,1.5860,1.5860,1.5860,1.5860
EURCAD,20050526,202000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050526,202100,1.5862,1.5863,1.5862,1.5862
EURCAD,20050526,202200,1.5862,1.5863,1.5862,1.5862
EURCAD,20050526,202300,1.5861,1.5863,1.5861,1.5863
EURCAD,20050526,202400,1.5864,1.5865,1.5864,1.5865
EURCAD,20050526,202500,1.5864,1.5864,1.5860,1.5862
EURCAD,20050526,202600,1.5861,1.5867,1.5861,1.5865
EURCAD,20050526,202700,1.5868,1.5870,1.5867,1.5867
EURCAD,20050526,202800,1.5866,1.5866,1.5864,1.5864
EURCAD,20050526,202900,1.5865,1.5866,1.5864,1.5864
EURCAD,20050526,203000,1.5863,1.5863,1.5859,1.5859
EURCAD,20050526,203100,1.5860,1.5860,1.5858,1.5860
EURCAD,20050526,203200,1.5861,1.5861,1.5860,1.5860
EURCAD,20050526,203300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050526,203400,1.5859,1.5859,1.5859,1.5859
EURCAD,20050526,203500,1.5858,1.5858,1.5858,1.5858
EURCAD,20050526,203600,1.5858,1.5858,1.5857,1.5857
EURCAD,20050526,203700,1.5858,1.5858,1.5855,1.5856
EURCAD,20050526,203800,1.5859,1.5860,1.5858,1.5859
EURCAD,20050526,203900,1.5860,1.5861,1.5859,1.5859
EURCAD,20050526,204000,1.5858,1.5858,1.5854,1.5854
EURCAD,20050526,204100,1.5852,1.5859,1.5851,1.5859
EURCAD,20050526,204200,1.5860,1.5860,1.5852,1.5852
EURCAD,20050526,204300,1.5853,1.5856,1.5852,1.5855
EURCAD,20050526,204400,1.5854,1.5856,1.5854,1.5854
EURCAD,20050526,204500,1.5853,1.5855,1.5852,1.5855
EURCAD,20050526,204600,1.5854,1.5854,1.5850,1.5852
EURCAD,20050526,204700,1.5853,1.5854,1.5848,1.5848
EURCAD,20050526,204800,1.5849,1.5853,1.5849,1.5853
EURCAD,20050526,204900,1.5852,1.5852,1.5850,1.5850
EURCAD,20050526,205000,1.5851,1.5858,1.5851,1.5858
EURCAD,20050526,205100,1.5859,1.5859,1.5855,1.5858
EURCAD,20050526,205200,1.5859,1.5860,1.5858,1.5860
EURCAD,20050526,205300,1.5859,1.5860,1.5857,1.5858
EURCAD,20050526,205400,1.5857,1.5859,1.5857,1.5859
EURCAD,20050526,205500,1.5858,1.5860,1.5858,1.5860
EURCAD,20050526,205600,1.5861,1.5861,1.5860,1.5860
EURCAD,20050526,205700,1.5859,1.5859,1.5857,1.5858
EURCAD,20050526,205800,1.5859,1.5861,1.5859,1.5861
EURCAD,20050526,205900,1.5860,1.5862,1.5860,1.5861
EURCAD,20050526,210000,1.5860,1.5862,1.5860,1.5861
EURCAD,20050526,210100,1.5860,1.5861,1.5859,1.5861
EURCAD,20050526,210200,1.5860,1.5861,1.5860,1.5861
EURCAD,20050526,210300,1.5860,1.5862,1.5860,1.5862
EURCAD,20050526,210400,1.5863,1.5864,1.5863,1.5863
EURCAD,20050526,210500,1.5862,1.5862,1.5861,1.5861
EURCAD,20050526,210600,1.5862,1.5862,1.5859,1.5859
EURCAD,20050526,210700,1.5860,1.5860,1.5858,1.5859
EURCAD,20050526,210800,1.5858,1.5860,1.5858,1.5860
EURCAD,20050526,210900,1.5860,1.5860,1.5858,1.5860
EURCAD,20050526,211000,1.5859,1.5860,1.5859,1.5859
EURCAD,20050526,211100,1.5860,1.5862,1.5859,1.5861
EURCAD,20050526,211200,1.5860,1.5860,1.5858,1.5858
EURCAD,20050526,211300,1.5857,1.5859,1.5857,1.5859
EURCAD,20050526,211400,1.5858,1.5858,1.5857,1.5857
EURCAD,20050526,211500,1.5856,1.5856,1.5855,1.5856
EURCAD,20050526,211600,1.5856,1.5856,1.5855,1.5855
EURCAD,20050526,211700,1.5854,1.5855,1.5854,1.5854
EURCAD,20050526,211800,1.5855,1.5855,1.5851,1.5851
EURCAD,20050526,211900,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,212000,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,212100,1.5852,1.5852,1.5852,1.5852
EURCAD,20050526,212200,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,212300,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,212400,1.5852,1.5852,1.5851,1.5852
EURCAD,20050526,212500,1.5851,1.5851,1.5849,1.5851
EURCAD,20050526,212600,1.5850,1.5851,1.5850,1.5851
EURCAD,20050526,212700,1.5852,1.5852,1.5851,1.5851
EURCAD,20050526,212800,1.5851,1.5852,1.5850,1.5851
EURCAD,20050526,212900,1.5852,1.5853,1.5852,1.5852
EURCAD,20050526,213000,1.5853,1.5855,1.5853,1.5855
EURCAD,20050526,213100,1.5854,1.5854,1.5854,1.5854
EURCAD,20050526,213200,1.5855,1.5855,1.5854,1.5854
EURCAD,20050526,213300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050526,213400,1.5855,1.5856,1.5855,1.5856
EURCAD,20050526,213500,1.5855,1.5856,1.5855,1.5855
EURCAD,20050526,213600,1.5854,1.5855,1.5854,1.5855
EURCAD,20050526,213700,1.5855,1.5856,1.5855,1.5855
EURCAD,20050526,213800,1.5854,1.5855,1.5854,1.5854
EURCAD,20050526,213900,1.5853,1.5854,1.5853,1.5854
EURCAD,20050526,214000,1.5853,1.5853,1.5853,1.5853
EURCAD,20050526,214100,1.5852,1.5854,1.5852,1.5854
EURCAD,20050526,214200,1.5853,1.5854,1.5852,1.5854
EURCAD,20050526,214300,1.5853,1.5854,1.5853,1.5854
EURCAD,20050526,214400,1.5853,1.5854,1.5853,1.5854
EURCAD,20050526,214500,1.5854,1.5854,1.5854,1.5854
EURCAD,20050526,214600,1.5853,1.5853,1.5851,1.5851
EURCAD,20050526,214700,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,214800,1.5851,1.5851,1.5851,1.5851
EURCAD,20050526,214900,1.5852,1.5853,1.5852,1.5853
EURCAD,20050526,215000,1.5852,1.5853,1.5852,1.5853
EURCAD,20050526,215100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050526,215200,1.5854,1.5855,1.5852,1.5855
EURCAD,20050526,215300,1.5854,1.5855,1.5854,1.5855
EURCAD,20050526,215400,1.5854,1.5854,1.5853,1.5853
EURCAD,20050526,215500,1.5852,1.5852,1.5851,1.5851
EURCAD,20050526,215600,1.5852,1.5852,1.5849,1.5850
EURCAD,20050526,215700,1.5849,1.5849,1.5849,1.5849
EURCAD,20050526,215800,1.5848,1.5850,1.5848,1.5850
EURCAD,20050526,215900,1.5849,1.5850,1.5849,1.5849
EURCAD,20050526,220000,1.5848,1.5849,1.5848,1.5848
EURCAD,20050526,220100,1.5847,1.5847,1.5847,1.5847
EURCAD,20050526,220200,1.5848,1.5848,1.5848,1.5848
EURCAD,20050526,220300,1.5848,1.5849,1.5848,1.5849
EURCAD,20050526,220400,1.5848,1.5848,1.5845,1.5845
EURCAD,20050526,220500,1.5846,1.5846,1.5845,1.5845
EURCAD,20050526,220600,1.5844,1.5845,1.5844,1.5844
EURCAD,20050526,220700,1.5845,1.5846,1.5844,1.5845
EURCAD,20050526,220800,1.5844,1.5844,1.5842,1.5843
EURCAD,20050526,220900,1.5842,1.5844,1.5842,1.5844
EURCAD,20050526,221000,1.5845,1.5845,1.5844,1.5845
EURCAD,20050526,221100,1.5845,1.5845,1.5845,1.5845
EURCAD,20050526,221200,1.5844,1.5844,1.5842,1.5842
EURCAD,20050526,221300,1.5842,1.5842,1.5842,1.5842
EURCAD,20050526,221400,1.5841,1.5842,1.5841,1.5842
EURCAD,20050526,221500,1.5843,1.5843,1.5843,1.5843
EURCAD,20050526,221600,1.5844,1.5844,1.5843,1.5843
EURCAD,20050526,221700,1.5844,1.5845,1.5844,1.5845
EURCAD,20050526,221800,1.5844,1.5844,1.5842,1.5842
EURCAD,20050526,221900,1.5841,1.5842,1.5841,1.5842
EURCAD,20050526,222000,1.5841,1.5841,1.5840,1.5840
EURCAD,20050526,222100,1.5841,1.5841,1.5840,1.5840
EURCAD,20050526,222200,1.5839,1.5840,1.5839,1.5840
EURCAD,20050526,222300,1.5839,1.5840,1.5839,1.5839
EURCAD,20050526,222400,1.5840,1.5840,1.5839,1.5839
EURCAD,20050526,222500,1.5840,1.5841,1.5840,1.5840
EURCAD,20050526,222600,1.5841,1.5841,1.5841,1.5841
EURCAD,20050526,222700,1.5841,1.5842,1.5841,1.5841
EURCAD,20050526,222800,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,222900,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,223000,1.5839,1.5840,1.5839,1.5840
EURCAD,20050526,223100,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,223200,1.5839,1.5839,1.5839,1.5839
EURCAD,20050526,223300,1.5840,1.5841,1.5840,1.5841
EURCAD,20050526,223400,1.5841,1.5841,1.5841,1.5841
EURCAD,20050526,223500,1.5842,1.5845,1.5842,1.5844
EURCAD,20050526,223600,1.5845,1.5846,1.5845,1.5846
EURCAD,20050526,223700,1.5845,1.5845,1.5845,1.5845
EURCAD,20050526,223800,1.5844,1.5845,1.5844,1.5845
EURCAD,20050526,223900,1.5844,1.5844,1.5843,1.5844
EURCAD,20050526,224000,1.5843,1.5843,1.5843,1.5843
EURCAD,20050526,224100,1.5843,1.5843,1.5843,1.5843
EURCAD,20050526,224200,1.5842,1.5842,1.5841,1.5842
EURCAD,20050526,224300,1.5843,1.5845,1.5843,1.5844
EURCAD,20050526,224400,1.5843,1.5844,1.5842,1.5844
EURCAD,20050526,224500,1.5845,1.5846,1.5845,1.5845
EURCAD,20050526,224600,1.5844,1.5844,1.5843,1.5843
EURCAD,20050526,224700,1.5844,1.5844,1.5843,1.5844
EURCAD,20050526,224800,1.5844,1.5844,1.5843,1.5843
EURCAD,20050526,224900,1.5844,1.5844,1.5844,1.5844
EURCAD,20050526,225000,1.5844,1.5844,1.5841,1.5842
EURCAD,20050526,225100,1.5841,1.5843,1.5841,1.5843
EURCAD,20050526,225200,1.5844,1.5844,1.5843,1.5844
EURCAD,20050526,225300,1.5843,1.5843,1.5843,1.5843
EURCAD,20050526,225400,1.5844,1.5845,1.5844,1.5845
EURCAD,20050526,225500,1.5844,1.5845,1.5844,1.5845
EURCAD,20050526,225600,1.5845,1.5845,1.5845,1.5845
EURCAD,20050526,225700,1.5845,1.5845,1.5843,1.5843
EURCAD,20050526,225800,1.5844,1.5844,1.5842,1.5842
EURCAD,20050526,225900,1.5841,1.5842,1.5841,1.5842
EURCAD,20050526,230000,1.5841,1.5843,1.5841,1.5843
EURCAD,20050526,230100,1.5844,1.5847,1.5844,1.5847
EURCAD,20050526,230200,1.5846,1.5846,1.5845,1.5846
EURCAD,20050526,230300,1.5846,1.5846,1.5846,1.5846
EURCAD,20050526,230400,1.5845,1.5846,1.5845,1.5846
EURCAD,20050526,230500,1.5846,1.5846,1.5845,1.5845
EURCAD,20050526,230600,1.5846,1.5846,1.5845,1.5846
EURCAD,20050526,230700,1.5846,1.5846,1.5845,1.5845
EURCAD,20050526,230800,1.5846,1.5846,1.5846,1.5846
EURCAD,20050526,230900,1.5846,1.5847,1.5845,1.5847
EURCAD,20050526,231000,1.5846,1.5846,1.5845,1.5846
EURCAD,20050526,231100,1.5847,1.5848,1.5847,1.5848
EURCAD,20050526,231200,1.5847,1.5848,1.5845,1.5845
EURCAD,20050526,231300,1.5846,1.5846,1.5846,1.5846
EURCAD,20050526,231400,1.5846,1.5846,1.5844,1.5844
EURCAD,20050526,231500,1.5845,1.5845,1.5842,1.5842
EURCAD,20050526,231600,1.5843,1.5843,1.5842,1.5842
EURCAD,20050526,231700,1.5843,1.5844,1.5843,1.5844
EURCAD,20050526,231800,1.5844,1.5845,1.5844,1.5844
EURCAD,20050526,231900,1.5845,1.5846,1.5845,1.5846
EURCAD,20050526,232000,1.5845,1.5845,1.5845,1.5845
EURCAD,20050526,232100,1.5845,1.5845,1.5844,1.5844
EURCAD,20050526,232200,1.5843,1.5843,1.5840,1.5842
EURCAD,20050526,232300,1.5841,1.5842,1.5841,1.5842
EURCAD,20050526,232400,1.5841,1.5841,1.5840,1.5840
EURCAD,20050526,232500,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,232600,1.5841,1.5841,1.5840,1.5840
EURCAD,20050526,232700,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,232800,1.5840,1.5841,1.5840,1.5841
EURCAD,20050526,232900,1.5840,1.5841,1.5840,1.5841
EURCAD,20050526,233000,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,233100,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,233200,1.5840,1.5840,1.5840,1.5840
EURCAD,20050526,233300,1.5840,1.5840,1.5839,1.5840
EURCAD,20050526,233400,1.5839,1.5839,1.5839,1.5839
EURCAD,20050526,233500,1.5840,1.5841,1.5840,1.5840
EURCAD,20050526,233600,1.5839,1.5839,1.5837,1.5837
EURCAD,20050526,233700,1.5838,1.5838,1.5833,1.5835
EURCAD,20050526,233800,1.5834,1.5835,1.5834,1.5835
EURCAD,20050526,233900,1.5836,1.5836,1.5836,1.5836
EURCAD,20050526,234000,1.5836,1.5837,1.5835,1.5836
EURCAD,20050526,234100,1.5836,1.5836,1.5835,1.5835
EURCAD,20050526,234200,1.5836,1.5836,1.5836,1.5836
EURCAD,20050526,234300,1.5837,1.5837,1.5835,1.5835
EURCAD,20050526,234400,1.5835,1.5835,1.5835,1.5835
EURCAD,20050526,234500,1.5835,1.5835,1.5834,1.5834
EURCAD,20050526,234600,1.5833,1.5835,1.5832,1.5835
EURCAD,20050526,234700,1.5834,1.5835,1.5834,1.5835
EURCAD,20050526,234800,1.5835,1.5835,1.5835,1.5835
EURCAD,20050526,234900,1.5836,1.5837,1.5835,1.5837
EURCAD,20050526,235000,1.5837,1.5838,1.5837,1.5838
EURCAD,20050526,235100,1.5837,1.5837,1.5835,1.5835
EURCAD,20050526,235200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050526,235300,1.5834,1.5834,1.5834,1.5834
EURCAD,20050526,235400,1.5834,1.5835,1.5834,1.5835
EURCAD,20050526,235500,1.5835,1.5836,1.5835,1.5836
EURCAD,20050526,235600,1.5837,1.5838,1.5837,1.5838
EURCAD,20050526,235700,1.5839,1.5841,1.5839,1.5839
EURCAD,20050526,235800,1.5838,1.5838,1.5836,1.5837
EURCAD,20050526,235900,1.5838,1.5838,1.5836,1.5836
EURCAD,20050527,000000,1.5836,1.5836,1.5835,1.5836
AUDUSD,20050526,000100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,000200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,000300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,000400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,000500,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050526,000600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050526,000700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,000800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,000900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,001000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,001100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,001200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,001300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,001400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050526,001500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050526,001600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,001700,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050526,001800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,001900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,002000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,002100,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050526,002200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050526,002300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050526,002400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,002500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050526,002600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050526,002700,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050526,002800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,002900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050526,003000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050526,003100,0.7630,0.7630,0.7628,0.7630
AUDUSD,20050526,003200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050526,003500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,003900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,004000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050526,004100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050526,004200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050526,004300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,004400,0.7628,0.7629,0.7626,0.7627
AUDUSD,20050526,004500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,004600,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050526,004700,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050526,004800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,004900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,005000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,005900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,010000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,010100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,010200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050526,010300,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050526,010400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050526,010500,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050526,010600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,010700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050526,010800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050526,010900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050526,011000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050526,011100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,011200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,011300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050526,011400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,011500,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050526,011600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050526,011700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,011800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,011900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,012000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,012100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,012200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,012300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,012400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,012500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050526,012600,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050526,012700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,012800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,012900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,013000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,013100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,013200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,013300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050526,013400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050526,013500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,013600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,013700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,013800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,013900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,014000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050526,014100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050526,014200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,014300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,014400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050526,014500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,014600,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050526,014700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,014800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,014900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,015000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050526,015100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050526,015200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,015300,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050526,015400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050526,015500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050526,015600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050526,015700,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050526,015800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,015900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050526,020000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050526,020100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,020200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,020300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,020400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,020500,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050526,020600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050526,020700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050526,020800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,020900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,021000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,021100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,021200,0.7630,0.7633,0.7630,0.7632
AUDUSD,20050526,021300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050526,021400,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050526,021500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050526,021600,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050526,021700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050526,021800,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050526,021900,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050526,022000,0.7635,0.7636,0.7634,0.7636
AUDUSD,20050526,022100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,022200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,022300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050526,022400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050526,022500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050526,022600,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050526,022700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,022800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,022900,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050526,023000,0.7635,0.7636,0.7634,0.7634
AUDUSD,20050526,023100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050526,023200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050526,023300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050526,023400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050526,023500,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050526,023600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050526,023700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050526,023800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050526,023900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050526,024000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050526,024100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050526,024200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050526,024300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050526,024400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,024500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050526,024600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050526,024700,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050526,024800,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050526,024900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050526,025000,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050526,025100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050526,025200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050526,025300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050526,025400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,025500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,025600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,025700,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050526,025800,0.7638,0.7638,0.7636,0.7638
AUDUSD,20050526,025900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050526,030000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050526,030100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050526,030200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050526,030300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050526,030400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050526,030500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050526,030600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050526,030700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050526,030800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050526,030900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050526,031000,0.7637,0.7641,0.7637,0.7641
AUDUSD,20050526,031100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050526,031200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050526,031300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050526,031400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,031500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,031600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,031700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,031800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,031900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,032000,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050526,032100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050526,032200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050526,032300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050526,032400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050526,032500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,032600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050526,032700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050526,032800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050526,032900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050526,033000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050526,033100,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050526,033200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,033300,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050526,033400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050526,033500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050526,033600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050526,033700,0.7639,0.7643,0.7639,0.7643
AUDUSD,20050526,033800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050526,033900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050526,034000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050526,034100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050526,034200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050526,034300,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050526,034400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050526,034500,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050526,034600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050526,034700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050526,034800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050526,034900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050526,035000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050526,035100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050526,035200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050526,035300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050526,035400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050526,035500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050526,035600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050526,035700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050526,035800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050526,035900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050526,040000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050526,040100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050526,040200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,040300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050526,040400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050526,040500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050526,040600,0.7633,0.7633,0.7630,0.7630
AUDUSD,20050526,040700,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050526,040800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050526,040900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050526,041000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050526,041200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050526,041300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,041900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,042000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050526,042100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050526,042200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,042300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050526,042400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050526,042500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,042600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050526,042700,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050526,042800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,042900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050526,043000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,043100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,043200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,043300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050526,043400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,043500,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050526,043600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,043700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,043800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,043900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,044000,0.7625,0.7627,0.7624,0.7624
AUDUSD,20050526,044100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,044200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,044300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050526,044400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,044500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050526,044600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,044700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050526,044800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,044900,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050526,045000,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050526,045100,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050526,045200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050526,045300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,045400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,045500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050526,045600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,045700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,045800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,045900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,050000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,050100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,050200,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050526,050300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,050400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,050500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,050600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,050700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050526,050800,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050526,050900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,051000,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050526,051100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,051200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,051300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050526,051400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050526,051500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,051600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,051700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,051800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050526,051900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050526,052000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,052100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,052200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,052300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,052400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050526,052500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,052600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,052700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,052800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,052900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050526,053500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050526,053600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050526,053700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050526,053800,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050526,053900,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050526,054000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,054100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050526,054200,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050526,054300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,054400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,054500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,054600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,054700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050526,054800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050526,054900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,055000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050526,055100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050526,055200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050526,055300,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050526,055400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,055500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,055600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,055700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,055800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050526,055900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,060000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,060100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,060200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,060300,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050526,060400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,060500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,060600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,060700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,060800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050526,060900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050526,061000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,061100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050526,061200,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050526,061300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,061400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,061500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,061600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050526,061700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050526,061800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050526,061900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,062000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050526,062100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050526,062200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,062300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,062400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050526,062500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,062600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,062700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,062800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050526,062900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,063000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050526,063100,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050526,063200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,063300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,063400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,063500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,063600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,063700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,063800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,063900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050526,064000,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050526,064100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050526,064200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,064300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,064400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050526,064500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,064600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050526,064700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050526,064800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,064900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,065000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,065100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050526,065200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,065300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050526,065400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050526,065500,0.7617,0.7617,0.7614,0.7614
AUDUSD,20050526,065600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,065700,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050526,065800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,065900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,070000,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050526,070100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050526,070200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,070300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,070400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050526,070500,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050526,070600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,070700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,070800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,070900,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050526,071000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,071100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,071200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,071300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,071400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,071500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,071600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,071700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050526,071800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,071900,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050526,072000,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050526,072100,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050526,072200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,072300,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050526,072400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,072500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,072600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050526,072700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,072800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050526,072900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,073000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050526,073100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,073200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,073300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050526,073400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,073500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,073600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050526,073700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050526,073800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050526,073900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050526,074000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050526,074100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050526,074200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050526,074300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,074400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,074500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,074600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050526,074700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,074800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,074900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,075000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,075100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,075200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,075300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050526,075400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050526,075500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050526,075600,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050526,075700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,075800,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050526,075900,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050526,080000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050526,080100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050526,080200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050526,080300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050526,080400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050526,080500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,080600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,080700,0.7611,0.7611,0.7607,0.7607
AUDUSD,20050526,080800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050526,080900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050526,081000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,081100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050526,081200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,081300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,081400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,081500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,081600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050526,081700,0.7608,0.7608,0.7604,0.7605
AUDUSD,20050526,081800,0.7605,0.7605,0.7601,0.7602
AUDUSD,20050526,081900,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050526,082000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050526,082100,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050526,082200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,082300,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050526,082400,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050526,082500,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050526,082600,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050526,082700,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050526,082800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050526,082900,0.7607,0.7609,0.7606,0.7609
AUDUSD,20050526,083000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050526,083100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050526,083200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050526,083300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050526,083400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050526,083500,0.7610,0.7610,0.7607,0.7608
AUDUSD,20050526,083600,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050526,083700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,083800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,083900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050526,084000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050526,084100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,084200,0.7611,0.7611,0.7608,0.7608
AUDUSD,20050526,084300,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050526,084400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050526,084500,0.7607,0.7611,0.7607,0.7611
AUDUSD,20050526,084600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,084700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050526,084800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050526,084900,0.7613,0.7613,0.7610,0.7611
AUDUSD,20050526,085000,0.7611,0.7612,0.7609,0.7612
AUDUSD,20050526,085100,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050526,085200,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050526,085300,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050526,085400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,085500,0.7614,0.7615,0.7613,0.7614
AUDUSD,20050526,085600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050526,085700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,085800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,085900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050526,090000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050526,090100,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050526,090200,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050526,090300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,090400,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050526,090500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,090600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,090700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,090800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050526,090900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,091000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,091100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050526,091200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,091300,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050526,091400,0.7615,0.7616,0.7613,0.7613
AUDUSD,20050526,091500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,091600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,091700,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050526,091800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,091900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,092000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,092100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,092200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050526,092300,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050526,092400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,092500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,092600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,092700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,092800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,092900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050526,093000,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050526,093100,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050526,093200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050526,093300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050526,093400,0.7611,0.7611,0.7607,0.7608
AUDUSD,20050526,093500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050526,093600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050526,093700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050526,093800,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050526,093900,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050526,094000,0.7613,0.7615,0.7613,0.7613
AUDUSD,20050526,094100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,094200,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050526,094300,0.7613,0.7614,0.7612,0.7612
AUDUSD,20050526,094400,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050526,094500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,094600,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050526,094700,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050526,094800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,094900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,095000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,095100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050526,095200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,095300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,095400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,095500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,095600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,095700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050526,095800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,095900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,100000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,100100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,100200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050526,100300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,100400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050526,100500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,100600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,100700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050526,100800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050526,100900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,101000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,101100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,101200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,101300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050526,101400,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050526,101500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,101600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,101700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,101800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,101900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,102000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,102100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,102200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050526,102300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050526,102400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,102500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050526,102600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,102700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050526,102800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,102900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,103000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,103100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,103200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050526,103300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050526,103400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050526,103500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050526,103600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050526,103700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,103800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050526,103900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050526,104000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050526,104100,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050526,104200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050526,104300,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050526,104400,0.7618,0.7620,0.7618,0.7618
AUDUSD,20050526,104500,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050526,104600,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050526,104700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050526,104800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050526,104900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050526,105000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050526,105100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050526,105200,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050526,105300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050526,105400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,105500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,105600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,105700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050526,105800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050526,105900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050526,110000,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050526,110100,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050526,110200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050526,110300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050526,110400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050526,110500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050526,110600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,110700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050526,110800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,110900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050526,111000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,111100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,111200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,111300,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050526,111400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,111500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050526,111600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,111700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,111800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,111900,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050526,112000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050526,112100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050526,112200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050526,112300,0.7622,0.7625,0.7622,0.7624
AUDUSD,20050526,112400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050526,112500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050526,112600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050526,112700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,112800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050526,112900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050526,113000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,113100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050526,113200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,113300,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050526,113400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,113500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,113600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050526,113700,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050526,113800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,113900,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050526,114000,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050526,114100,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050526,114200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050526,114300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050526,114400,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050526,114500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050526,114600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,114700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,114800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,114900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,115000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,115100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,115200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050526,115300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,115400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,115500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,115600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,115700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050526,115800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050526,115900,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050526,120000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,120100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050526,120200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050526,120300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,120400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050526,120500,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050526,120600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050526,120700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,120800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,120900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,121000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050526,121100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,121200,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,121300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,121400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050526,121500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,121600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050526,121700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,121800,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050526,121900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,122000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,122100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,122200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,122300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050526,122400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050526,122500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050526,122600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050526,122700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050526,122800,0.7618,0.7618,0.7615,0.7616
AUDUSD,20050526,122900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050526,123000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050526,123100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,123200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050526,123300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050526,123400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050526,123500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,123600,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050526,123700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,123800,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050526,123900,0.7612,0.7612,0.7609,0.7610
AUDUSD,20050526,124000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050526,124100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050526,124200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050526,124300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,124400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050526,124500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050526,124600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050526,124700,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050526,124800,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050526,124900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050526,125000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050526,125100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050526,125200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050526,125300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050526,125400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050526,125500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050526,125600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050526,125700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050526,125800,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050526,125900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050526,130000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050526,130100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050526,130200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050526,130300,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050526,130400,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050526,130500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050526,130600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050526,130700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050526,130800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050526,130900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050526,131000,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050526,131100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050526,131200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050526,131300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,131400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050526,131500,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050526,131600,0.7613,0.7614,0.7611,0.7611
AUDUSD,20050526,131700,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050526,131800,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050526,131900,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050526,132000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050526,132100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050526,132200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050526,132300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,132400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050526,132500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050526,132600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,132700,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050526,132800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050526,132900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050526,133000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050526,133100,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050526,133200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,133300,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050526,133400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,133500,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050526,133600,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050526,133700,0.7598,0.7600,0.7597,0.7600
AUDUSD,20050526,133800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,133900,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050526,134000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,134100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,134200,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050526,134300,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050526,134400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,134500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050526,134600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,134700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,134800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050526,134900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,135000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050526,135100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050526,135200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050526,135300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050526,135400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050526,135500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050526,135600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050526,135700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050526,135800,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050526,135900,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050526,140000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050526,140100,0.7605,0.7606,0.7602,0.7604
AUDUSD,20050526,140200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050526,140300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050526,140400,0.7603,0.7604,0.7602,0.7603
AUDUSD,20050526,140500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,140600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,140700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,140800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,140900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,141000,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050526,141100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,141200,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050526,141300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,141400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,141500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,141600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,141700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,141800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,141900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,142000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,142100,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050526,142200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,142300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,142400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050526,142500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,142600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050526,142700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050526,142800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,142900,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050526,143000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,143100,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050526,143200,0.7605,0.7609,0.7605,0.7608
AUDUSD,20050526,143300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050526,143400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050526,143500,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050526,143600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050526,143700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050526,143800,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050526,143900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,144000,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050526,144100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050526,144200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,144300,0.7599,0.7601,0.7598,0.7598
AUDUSD,20050526,144400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,144500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050526,144600,0.7596,0.7597,0.7594,0.7594
AUDUSD,20050526,144700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050526,144800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050526,144900,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050526,145000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050526,145100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050526,145200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050526,145300,0.7597,0.7598,0.7596,0.7597
AUDUSD,20050526,145400,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050526,145500,0.7597,0.7601,0.7597,0.7601
AUDUSD,20050526,145600,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050526,145700,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050526,145800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,145900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,150000,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050526,150100,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,150200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,150300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,150400,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050526,150500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050526,150600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050526,150700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050526,150800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050526,150900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050526,151000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050526,151100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050526,151200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050526,151300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050526,151400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,151500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050526,151600,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050526,151700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,151800,0.7601,0.7603,0.7600,0.7602
AUDUSD,20050526,151900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,152000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,152100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,152200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,152300,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050526,152400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050526,152500,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050526,152600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050526,152700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,152800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,152900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,153000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,153100,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050526,153200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,153300,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050526,153400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,153500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,153600,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050526,153700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,153800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,153900,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050526,154000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,154100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050526,154200,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050526,154300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,154400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050526,154500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050526,154600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050526,154700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050526,154800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050526,154900,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050526,155000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050526,155100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050526,155200,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050526,155300,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050526,155400,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050526,155500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050526,155600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,155700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050526,155800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050526,155900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050526,160000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050526,160100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,160200,0.7603,0.7603,0.7600,0.7600
AUDUSD,20050526,160300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,160400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,160500,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050526,160600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,160700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,160800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,160900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,161000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,161100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050526,161200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050526,161300,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050526,161400,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050526,161500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050526,161600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050526,161700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050526,161800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,161900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050526,162000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050526,162100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050526,162200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050526,162300,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050526,162400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,162500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,162600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050526,162700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050526,162800,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050526,162900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050526,163000,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050526,163100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050526,163200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050526,163300,0.7596,0.7599,0.7596,0.7598
AUDUSD,20050526,163400,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050526,163500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050526,163600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050526,163700,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050526,163800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,163900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,164000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050526,164100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,164200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,164300,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,164400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050526,164500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050526,164600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050526,164700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050526,164800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050526,164900,0.7597,0.7599,0.7596,0.7599
AUDUSD,20050526,165000,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050526,165100,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050526,165200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050526,165300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050526,165400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,165500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,165600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,165700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,165800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,165900,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050526,170000,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050526,170100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,170200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,170300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050526,170400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050526,170500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,170600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050526,170700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050526,170800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050526,170900,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050526,171000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050526,171100,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050526,171200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050526,171300,0.7605,0.7606,0.7603,0.7603
AUDUSD,20050526,171400,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050526,171500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050526,171600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050526,171700,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050526,171800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,171900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,172000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,172100,0.7601,0.7601,0.7599,0.7601
AUDUSD,20050526,172200,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050526,172300,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050526,172400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,172500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,172600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,172700,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050526,172800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050526,172900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050526,173000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,173100,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050526,173200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,173300,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050526,173400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050526,173500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,173600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,173700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,173800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,173900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,174000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,174100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,174200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050526,174300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,174400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,174500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,174600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,174700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,174800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,174900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,175000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,175100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,175200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,175300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,175400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,175500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,175600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,175700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,175800,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050526,175900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,180000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,180100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,180200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,180300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,180400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,180500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,180600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,180700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,180800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,180900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,181000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,181100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,181200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,181300,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,181400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,181500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,181600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,181700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,181800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,181900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,182000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,182100,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050526,182200,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,182300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,182400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,182500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,182600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,182700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,182800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,182900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,183000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,183100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,183200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,183300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,183400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,183500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,183600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,183700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,183800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050526,183900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,184600,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050526,184700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,184800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,184900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,185000,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050526,185100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,185200,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050526,185300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050526,185400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050526,185500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,185600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050526,185700,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050526,185800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,185900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050526,190000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050526,190100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,190200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,190300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,190400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,190500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050526,190600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,190700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,190800,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050526,190900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,191000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,191100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050526,191200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,191300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050526,191400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,191500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,191600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,191700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,191800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,191900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,192000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,192100,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,192200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,192300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,192400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,192500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,192600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,192700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050526,192800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,192900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,193000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,193100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,193200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050526,193300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,193400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,193500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,193600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,193700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050526,193800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050526,193900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,194000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,194100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,194200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,194300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050526,194400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050526,194500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050526,194600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050526,194700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050526,194800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,194900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,195000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050526,195100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,195200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050526,195300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050526,195400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,195500,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050526,195600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050526,195700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050526,195800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,195900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,200000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050526,200100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050526,200200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050526,200300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,200400,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050526,200500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,200600,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050526,200700,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050526,200800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,200900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050526,201000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,201100,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050526,201200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050526,201300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,201400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,201500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,201600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,201700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,201800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,201900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050526,202000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,202100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050526,202200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,202300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050526,202400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,202500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050526,202600,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050526,202700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050526,202800,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050526,202900,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050526,203000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050526,203100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050526,203200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050526,203300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050526,203400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050526,203500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050526,203600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050526,203700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050526,203800,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050526,203900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050526,204000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050526,204100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050526,204200,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050526,204300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050526,204400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050526,204500,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050526,204600,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050526,204700,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050526,204800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050526,204900,0.7592,0.7593,0.7587,0.7588
AUDUSD,20050526,205000,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050526,205100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050526,205200,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050526,205300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050526,205400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050526,205500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050526,205600,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050526,205700,0.7589,0.7590,0.7587,0.7588
AUDUSD,20050526,205800,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050526,205900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050526,210000,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050526,210100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050526,210200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050526,210300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050526,210400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050526,210500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050526,210600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050526,210700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050526,210800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050526,210900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050526,211000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050526,211100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050526,211200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050526,211300,0.7590,0.7590,0.7586,0.7587
AUDUSD,20050526,211400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050526,211500,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050526,211600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050526,211700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,211800,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050526,211900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050526,212000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,212100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,212200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050526,212300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050526,212400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050526,212500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050526,212600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050526,212700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050526,212800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050526,212900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050526,213000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050526,213100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,213200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050526,213300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050526,213400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,213500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050526,213600,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050526,213700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,213800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,213900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050526,214000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,214100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,214200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,214300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050526,214400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050526,214500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050526,214600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050526,214700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,214800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050526,214900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050526,215000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,215100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,215200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050526,215300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050526,215400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050526,215500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050526,215600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,215700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050526,215800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,215900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,220000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,220100,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050526,220200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,220300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050526,220400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050526,220500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050526,220600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,220700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,220800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050526,220900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,221000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,221100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050526,221200,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,221300,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050526,221400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,221500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,221600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,221700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,221800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,221900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,222000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050526,222100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,222200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,222300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,222400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,222500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050526,222600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050526,222700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050526,222800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,222900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,223000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,223100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,223200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,223300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050526,223400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050526,223500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050526,223600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,223700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050526,223800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050526,223900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050526,224000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050526,224100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050526,224200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050526,224300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,224400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050526,224500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,224600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,224700,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050526,224800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,224900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050526,225000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050526,225100,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050526,225200,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050526,225300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,225400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050526,225500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,225600,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050526,225700,0.7582,0.7585,0.7582,0.7584
AUDUSD,20050526,225800,0.7584,0.7584,0.7582,0.7584
AUDUSD,20050526,225900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050526,230000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050526,230100,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050526,230200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050526,230300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050526,230400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050526,230500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,230600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,230700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,230800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,230900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,231000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,231100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,231200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050526,231300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050526,231400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,231500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,231600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,231700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,231800,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050526,231900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050526,232000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050526,232100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050526,232200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050526,232300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050526,232400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,232500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050526,232600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,232700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050526,232800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,232900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,233000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050526,233600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,233700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,233900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,234000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050526,234100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050526,234200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050526,234300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050526,234400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050526,234500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050526,234600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,234700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050526,234800,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050526,234900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050526,235000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050526,235100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050526,235200,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050526,235300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050526,235400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050526,235500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050526,235600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050526,235700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050526,235800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050526,235900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,000000,0.7589,0.7590,0.7589,0.7590
AUDJPY,20050526,000100,82.06,82.06,82.06,82.06
AUDJPY,20050526,000200,82.06,82.06,82.06,82.06
AUDJPY,20050526,000300,82.06,82.06,82.06,82.06
AUDJPY,20050526,000400,82.06,82.06,82.06,82.06
AUDJPY,20050526,000500,82.06,82.07,82.06,82.07
AUDJPY,20050526,000600,82.06,82.06,82.06,82.06
AUDJPY,20050526,000700,82.07,82.07,82.06,82.06
AUDJPY,20050526,000800,82.06,82.07,82.06,82.07
AUDJPY,20050526,000900,82.06,82.06,82.05,82.06
AUDJPY,20050526,001000,82.06,82.06,82.06,82.06
AUDJPY,20050526,001100,82.06,82.06,82.06,82.06
AUDJPY,20050526,001200,82.06,82.06,82.06,82.06
AUDJPY,20050526,001300,82.06,82.06,82.06,82.06
AUDJPY,20050526,001400,82.07,82.07,82.07,82.07
AUDJPY,20050526,001500,82.08,82.08,82.08,82.08
AUDJPY,20050526,001600,82.08,82.08,82.08,82.08
AUDJPY,20050526,001700,82.08,82.08,82.08,82.08
AUDJPY,20050526,001800,82.08,82.08,82.08,82.08
AUDJPY,20050526,001900,82.09,82.09,82.09,82.09
AUDJPY,20050526,002000,82.09,82.10,82.09,82.10
AUDJPY,20050526,002100,82.11,82.12,82.11,82.12
AUDJPY,20050526,002200,82.13,82.15,82.13,82.15
AUDJPY,20050526,002300,82.14,82.14,82.13,82.13
AUDJPY,20050526,002400,82.14,82.14,82.13,82.13
AUDJPY,20050526,002500,82.14,82.14,82.14,82.14
AUDJPY,20050526,002600,82.14,82.15,82.14,82.15
AUDJPY,20050526,002700,82.14,82.14,82.13,82.13
AUDJPY,20050526,002800,82.12,82.13,82.12,82.13
AUDJPY,20050526,002900,82.13,82.13,82.12,82.13
AUDJPY,20050526,003000,82.12,82.13,82.12,82.13
AUDJPY,20050526,003100,82.12,82.13,82.11,82.13
AUDJPY,20050526,003200,82.14,82.16,82.14,82.16
AUDJPY,20050526,003300,82.15,82.16,82.15,82.16
AUDJPY,20050526,003400,82.15,82.15,82.15,82.15
AUDJPY,20050526,003500,82.15,82.16,82.15,82.16
AUDJPY,20050526,003600,82.16,82.16,82.16,82.16
AUDJPY,20050526,003700,82.16,82.16,82.16,82.16
AUDJPY,20050526,003800,82.16,82.17,82.16,82.17
AUDJPY,20050526,003900,82.16,82.17,82.16,82.17
AUDJPY,20050526,004000,82.16,82.16,82.15,82.16
AUDJPY,20050526,004100,82.17,82.17,82.14,82.14
AUDJPY,20050526,004200,82.15,82.15,82.14,82.14
AUDJPY,20050526,004300,82.13,82.14,82.13,82.14
AUDJPY,20050526,004400,82.15,82.15,82.12,82.13
AUDJPY,20050526,004500,82.12,82.12,82.12,82.12
AUDJPY,20050526,004600,82.12,82.13,82.12,82.13
AUDJPY,20050526,004700,82.12,82.12,82.11,82.11
AUDJPY,20050526,004800,82.11,82.11,82.11,82.11
AUDJPY,20050526,004900,82.10,82.11,82.10,82.11
AUDJPY,20050526,005000,82.10,82.10,82.10,82.10
AUDJPY,20050526,005100,82.10,82.11,82.10,82.11
AUDJPY,20050526,005200,82.11,82.11,82.11,82.11
AUDJPY,20050526,005300,82.10,82.10,82.10,82.10
AUDJPY,20050526,005400,82.10,82.10,82.10,82.10
AUDJPY,20050526,005500,82.10,82.11,82.10,82.11
AUDJPY,20050526,005600,82.11,82.11,82.11,82.11
AUDJPY,20050526,005700,82.11,82.11,82.11,82.11
AUDJPY,20050526,005800,82.12,82.12,82.12,82.12
AUDJPY,20050526,005900,82.13,82.13,82.13,82.13
AUDJPY,20050526,010000,82.13,82.13,82.13,82.13
AUDJPY,20050526,010100,82.13,82.13,82.13,82.13
AUDJPY,20050526,010200,82.13,82.13,82.11,82.11
AUDJPY,20050526,010300,82.10,82.10,82.10,82.10
AUDJPY,20050526,010400,82.10,82.10,82.10,82.10
AUDJPY,20050526,010500,82.10,82.11,82.10,82.11
AUDJPY,20050526,010600,82.12,82.12,82.11,82.11
AUDJPY,20050526,010700,82.12,82.12,82.11,82.11
AUDJPY,20050526,010800,82.10,82.10,82.10,82.10
AUDJPY,20050526,010900,82.09,82.10,82.09,82.10
AUDJPY,20050526,011000,82.09,82.09,82.09,82.09
AUDJPY,20050526,011100,82.10,82.10,82.10,82.10
AUDJPY,20050526,011200,82.10,82.11,82.10,82.10
AUDJPY,20050526,011300,82.11,82.11,82.10,82.11
AUDJPY,20050526,011400,82.11,82.11,82.11,82.11
AUDJPY,20050526,011500,82.10,82.10,82.08,82.09
AUDJPY,20050526,011600,82.08,82.10,82.08,82.09
AUDJPY,20050526,011700,82.10,82.10,82.10,82.10
AUDJPY,20050526,011800,82.09,82.10,82.09,82.10
AUDJPY,20050526,011900,82.09,82.10,82.09,82.10
AUDJPY,20050526,012000,82.10,82.10,82.10,82.10
AUDJPY,20050526,012100,82.09,82.10,82.09,82.09
AUDJPY,20050526,012200,82.10,82.10,82.09,82.10
AUDJPY,20050526,012300,82.10,82.11,82.10,82.11
AUDJPY,20050526,012400,82.11,82.11,82.11,82.11
AUDJPY,20050526,012500,82.10,82.12,82.10,82.12
AUDJPY,20050526,012600,82.11,82.11,82.11,82.11
AUDJPY,20050526,012700,82.11,82.11,82.10,82.10
AUDJPY,20050526,012800,82.10,82.11,82.10,82.10
AUDJPY,20050526,012900,82.10,82.10,82.10,82.10
AUDJPY,20050526,013000,82.10,82.10,82.10,82.10
AUDJPY,20050526,013100,82.10,82.10,82.10,82.10
AUDJPY,20050526,013200,82.11,82.11,82.09,82.09
AUDJPY,20050526,013300,82.10,82.10,82.08,82.08
AUDJPY,20050526,013400,82.08,82.08,82.07,82.07
AUDJPY,20050526,013500,82.08,82.08,82.07,82.07
AUDJPY,20050526,013600,82.07,82.07,82.07,82.07
AUDJPY,20050526,013700,82.08,82.08,82.08,82.08
AUDJPY,20050526,013800,82.09,82.10,82.09,82.10
AUDJPY,20050526,013900,82.10,82.10,82.10,82.10
AUDJPY,20050526,014000,82.10,82.12,82.10,82.12
AUDJPY,20050526,014100,82.11,82.14,82.11,82.14
AUDJPY,20050526,014200,82.14,82.14,82.14,82.14
AUDJPY,20050526,014300,82.15,82.15,82.15,82.15
AUDJPY,20050526,014400,82.15,82.16,82.15,82.16
AUDJPY,20050526,014500,82.17,82.17,82.16,82.16
AUDJPY,20050526,014600,82.17,82.17,82.15,82.16
AUDJPY,20050526,014700,82.17,82.17,82.17,82.17
AUDJPY,20050526,014800,82.17,82.17,82.16,82.16
AUDJPY,20050526,014900,82.15,82.15,82.14,82.14
AUDJPY,20050526,015000,82.15,82.15,82.15,82.15
AUDJPY,20050526,015100,82.16,82.18,82.16,82.18
AUDJPY,20050526,015200,82.17,82.18,82.17,82.18
AUDJPY,20050526,015300,82.18,82.18,82.18,82.18
AUDJPY,20050526,015400,82.17,82.18,82.17,82.18
AUDJPY,20050526,015500,82.19,82.20,82.19,82.19
AUDJPY,20050526,015600,82.18,82.19,82.17,82.19
AUDJPY,20050526,015700,82.18,82.19,82.18,82.18
AUDJPY,20050526,015800,82.19,82.21,82.19,82.21
AUDJPY,20050526,015900,82.20,82.20,82.20,82.20
AUDJPY,20050526,020000,82.19,82.19,82.18,82.19
AUDJPY,20050526,020100,82.18,82.19,82.17,82.19
AUDJPY,20050526,020200,82.19,82.19,82.18,82.19
AUDJPY,20050526,020300,82.20,82.20,82.19,82.19
AUDJPY,20050526,020400,82.19,82.19,82.19,82.19
AUDJPY,20050526,020500,82.18,82.19,82.18,82.19
AUDJPY,20050526,020600,82.18,82.19,82.17,82.19
AUDJPY,20050526,020700,82.18,82.19,82.18,82.19
AUDJPY,20050526,020800,82.18,82.19,82.18,82.18
AUDJPY,20050526,020900,82.19,82.19,82.18,82.18
AUDJPY,20050526,021000,82.19,82.19,82.19,82.19
AUDJPY,20050526,021100,82.19,82.20,82.19,82.20
AUDJPY,20050526,021200,82.19,82.22,82.19,82.22
AUDJPY,20050526,021300,82.21,82.21,82.19,82.19
AUDJPY,20050526,021400,82.20,82.20,82.19,82.20
AUDJPY,20050526,021500,82.21,82.21,82.19,82.19
AUDJPY,20050526,021600,82.20,82.22,82.20,82.22
AUDJPY,20050526,021700,82.21,82.21,82.20,82.20
AUDJPY,20050526,021800,82.21,82.23,82.21,82.23
AUDJPY,20050526,021900,82.24,82.25,82.24,82.25
AUDJPY,20050526,022000,82.26,82.26,82.24,82.25
AUDJPY,20050526,022100,82.26,82.26,82.26,82.26
AUDJPY,20050526,022200,82.26,82.26,82.26,82.26
AUDJPY,20050526,022300,82.26,82.26,82.24,82.25
AUDJPY,20050526,022400,82.24,82.24,82.24,82.24
AUDJPY,20050526,022500,82.25,82.25,82.24,82.24
AUDJPY,20050526,022600,82.23,82.25,82.22,82.24
AUDJPY,20050526,022700,82.23,82.24,82.23,82.24
AUDJPY,20050526,022800,82.24,82.24,82.24,82.24
AUDJPY,20050526,022900,82.25,82.27,82.25,82.27
AUDJPY,20050526,023000,82.26,82.27,82.25,82.25
AUDJPY,20050526,023100,82.26,82.26,82.25,82.25
AUDJPY,20050526,023200,82.26,82.27,82.25,82.25
AUDJPY,20050526,023300,82.24,82.24,82.24,82.24
AUDJPY,20050526,023400,82.25,82.25,82.25,82.25
AUDJPY,20050526,023500,82.25,82.25,82.25,82.25
AUDJPY,20050526,023600,82.25,82.25,82.25,82.25
AUDJPY,20050526,023700,82.25,82.25,82.24,82.24
AUDJPY,20050526,023800,82.24,82.24,82.24,82.24
AUDJPY,20050526,023900,82.24,82.25,82.24,82.25
AUDJPY,20050526,024000,82.25,82.25,82.25,82.25
AUDJPY,20050526,024100,82.26,82.26,82.26,82.26
AUDJPY,20050526,024200,82.25,82.26,82.25,82.26
AUDJPY,20050526,024300,82.25,82.25,82.25,82.25
AUDJPY,20050526,024400,82.26,82.28,82.26,82.27
AUDJPY,20050526,024500,82.28,82.28,82.28,82.28
AUDJPY,20050526,024600,82.28,82.29,82.28,82.29
AUDJPY,20050526,024700,82.28,82.28,82.27,82.27
AUDJPY,20050526,024800,82.27,82.27,82.26,82.26
AUDJPY,20050526,024900,82.27,82.27,82.27,82.27
AUDJPY,20050526,025000,82.28,82.28,82.26,82.26
AUDJPY,20050526,025100,82.27,82.27,82.26,82.26
AUDJPY,20050526,025200,82.27,82.28,82.27,82.28
AUDJPY,20050526,025300,82.28,82.28,82.28,82.28
AUDJPY,20050526,025400,82.29,82.30,82.29,82.30
AUDJPY,20050526,025500,82.29,82.30,82.29,82.29
AUDJPY,20050526,025600,82.28,82.29,82.28,82.28
AUDJPY,20050526,025700,82.29,82.31,82.29,82.31
AUDJPY,20050526,025800,82.30,82.30,82.28,82.30
AUDJPY,20050526,025900,82.31,82.31,82.30,82.30
AUDJPY,20050526,030000,82.31,82.32,82.30,82.32
AUDJPY,20050526,030100,82.31,82.32,82.31,82.32
AUDJPY,20050526,030200,82.31,82.31,82.31,82.31
AUDJPY,20050526,030300,82.31,82.31,82.30,82.31
AUDJPY,20050526,030400,82.30,82.31,82.30,82.31
AUDJPY,20050526,030500,82.31,82.31,82.31,82.31
AUDJPY,20050526,030600,82.31,82.31,82.31,82.31
AUDJPY,20050526,030700,82.32,82.32,82.32,82.32
AUDJPY,20050526,030800,82.32,82.32,82.31,82.31
AUDJPY,20050526,030900,82.31,82.32,82.31,82.32
AUDJPY,20050526,031000,82.33,82.35,82.33,82.35
AUDJPY,20050526,031100,82.36,82.36,82.36,82.36
AUDJPY,20050526,031200,82.36,82.37,82.36,82.37
AUDJPY,20050526,031300,82.37,82.38,82.37,82.37
AUDJPY,20050526,031400,82.36,82.37,82.36,82.36
AUDJPY,20050526,031500,82.35,82.36,82.35,82.36
AUDJPY,20050526,031600,82.35,82.36,82.35,82.35
AUDJPY,20050526,031700,82.35,82.35,82.35,82.35
AUDJPY,20050526,031800,82.34,82.35,82.34,82.35
AUDJPY,20050526,031900,82.35,82.35,82.35,82.35
AUDJPY,20050526,032000,82.36,82.38,82.36,82.38
AUDJPY,20050526,032100,82.37,82.38,82.37,82.37
AUDJPY,20050526,032200,82.38,82.38,82.38,82.38
AUDJPY,20050526,032300,82.38,82.39,82.38,82.39
AUDJPY,20050526,032400,82.38,82.38,82.37,82.38
AUDJPY,20050526,032500,82.37,82.37,82.37,82.37
AUDJPY,20050526,032600,82.38,82.38,82.37,82.37
AUDJPY,20050526,032700,82.38,82.38,82.38,82.38
AUDJPY,20050526,032800,82.38,82.38,82.38,82.38
AUDJPY,20050526,032900,82.38,82.39,82.38,82.38
AUDJPY,20050526,033000,82.38,82.38,82.38,82.38
AUDJPY,20050526,033100,82.37,82.37,82.34,82.34
AUDJPY,20050526,033200,82.33,82.33,82.32,82.33
AUDJPY,20050526,033300,82.34,82.34,82.33,82.33
AUDJPY,20050526,033400,82.34,82.34,82.34,82.34
AUDJPY,20050526,033500,82.35,82.38,82.35,82.38
AUDJPY,20050526,033600,82.37,82.38,82.37,82.38
AUDJPY,20050526,033700,82.39,82.42,82.39,82.42
AUDJPY,20050526,033800,82.42,82.42,82.42,82.42
AUDJPY,20050526,033900,82.41,82.42,82.41,82.41
AUDJPY,20050526,034000,82.41,82.41,82.41,82.41
AUDJPY,20050526,034100,82.40,82.40,82.39,82.39
AUDJPY,20050526,034200,82.38,82.38,82.38,82.38
AUDJPY,20050526,034300,82.39,82.39,82.38,82.38
AUDJPY,20050526,034400,82.39,82.39,82.39,82.39
AUDJPY,20050526,034500,82.39,82.39,82.39,82.39
AUDJPY,20050526,034600,82.39,82.40,82.39,82.40
AUDJPY,20050526,034700,82.40,82.40,82.40,82.40
AUDJPY,20050526,034800,82.40,82.40,82.40,82.40
AUDJPY,20050526,034900,82.39,82.39,82.39,82.39
AUDJPY,20050526,035000,82.39,82.39,82.38,82.38
AUDJPY,20050526,035100,82.37,82.37,82.37,82.37
AUDJPY,20050526,035200,82.37,82.38,82.37,82.38
AUDJPY,20050526,035300,82.39,82.39,82.38,82.38
AUDJPY,20050526,035400,82.37,82.37,82.36,82.36
AUDJPY,20050526,035500,82.37,82.37,82.36,82.36
AUDJPY,20050526,035600,82.37,82.37,82.37,82.37
AUDJPY,20050526,035700,82.36,82.36,82.35,82.35
AUDJPY,20050526,035800,82.35,82.35,82.35,82.35
AUDJPY,20050526,035900,82.36,82.36,82.36,82.36
AUDJPY,20050526,040000,82.36,82.36,82.35,82.35
AUDJPY,20050526,040100,82.34,82.36,82.34,82.36
AUDJPY,20050526,040200,82.36,82.36,82.36,82.36
AUDJPY,20050526,040300,82.37,82.37,82.36,82.36
AUDJPY,20050526,040400,82.37,82.38,82.37,82.38
AUDJPY,20050526,040500,82.37,82.37,82.36,82.36
AUDJPY,20050526,040600,82.35,82.35,82.31,82.32
AUDJPY,20050526,040700,82.31,82.32,82.31,82.32
AUDJPY,20050526,040800,82.31,82.33,82.31,82.33
AUDJPY,20050526,040900,82.32,82.33,82.32,82.32
AUDJPY,20050526,041000,82.32,82.32,82.32,82.32
AUDJPY,20050526,041100,82.31,82.31,82.31,82.31
AUDJPY,20050526,041200,82.30,82.31,82.30,82.31
AUDJPY,20050526,041300,82.31,82.31,82.31,82.31
AUDJPY,20050526,041400,82.32,82.32,82.31,82.32
AUDJPY,20050526,041500,82.32,82.32,82.32,82.32
AUDJPY,20050526,041600,82.31,82.32,82.31,82.31
AUDJPY,20050526,041700,82.30,82.31,82.30,82.31
AUDJPY,20050526,041800,82.31,82.31,82.31,82.31
AUDJPY,20050526,042000,82.31,82.32,82.30,82.30
AUDJPY,20050526,042100,82.31,82.31,82.30,82.30
AUDJPY,20050526,042200,82.31,82.31,82.31,82.31
AUDJPY,20050526,042300,82.30,82.30,82.29,82.30
AUDJPY,20050526,042400,82.30,82.30,82.30,82.30
AUDJPY,20050526,042500,82.31,82.31,82.30,82.31
AUDJPY,20050526,042600,82.30,82.30,82.29,82.30
AUDJPY,20050526,042700,82.31,82.31,82.31,82.31
AUDJPY,20050526,042800,82.31,82.31,82.31,82.31
AUDJPY,20050526,042900,82.32,82.32,82.32,82.32
AUDJPY,20050526,043000,82.33,82.33,82.32,82.32
AUDJPY,20050526,043100,82.32,82.33,82.32,82.32
AUDJPY,20050526,043200,82.32,82.32,82.32,82.32
AUDJPY,20050526,043300,82.31,82.31,82.31,82.31
AUDJPY,20050526,043400,82.31,82.31,82.31,82.31
AUDJPY,20050526,043500,82.31,82.33,82.31,82.33
AUDJPY,20050526,043600,82.33,82.33,82.33,82.33
AUDJPY,20050526,043700,82.34,82.34,82.33,82.33
AUDJPY,20050526,043800,82.34,82.34,82.33,82.34
AUDJPY,20050526,043900,82.35,82.35,82.34,82.34
AUDJPY,20050526,044000,82.35,82.35,82.33,82.33
AUDJPY,20050526,044100,82.32,82.32,82.30,82.31
AUDJPY,20050526,044200,82.32,82.32,82.32,82.32
AUDJPY,20050526,044300,82.31,82.32,82.31,82.32
AUDJPY,20050526,044400,82.33,82.33,82.33,82.33
AUDJPY,20050526,044500,82.33,82.33,82.33,82.33
AUDJPY,20050526,044600,82.33,82.33,82.33,82.33
AUDJPY,20050526,044700,82.33,82.34,82.33,82.33
AUDJPY,20050526,044800,82.34,82.34,82.33,82.33
AUDJPY,20050526,044900,82.32,82.32,82.32,82.32
AUDJPY,20050526,045000,82.33,82.34,82.33,82.34
AUDJPY,20050526,045100,82.33,82.33,82.33,82.33
AUDJPY,20050526,045200,82.34,82.35,82.34,82.34
AUDJPY,20050526,045300,82.35,82.35,82.34,82.34
AUDJPY,20050526,045400,82.34,82.35,82.34,82.34
AUDJPY,20050526,045500,82.34,82.34,82.34,82.34
AUDJPY,20050526,045600,82.33,82.34,82.33,82.34
AUDJPY,20050526,045700,82.34,82.34,82.33,82.33
AUDJPY,20050526,045800,82.33,82.33,82.33,82.33
AUDJPY,20050526,045900,82.33,82.33,82.33,82.33
AUDJPY,20050526,050000,82.33,82.33,82.32,82.33
AUDJPY,20050526,050100,82.33,82.33,82.32,82.32
AUDJPY,20050526,050200,82.33,82.33,82.32,82.33
AUDJPY,20050526,050300,82.34,82.34,82.34,82.34
AUDJPY,20050526,050400,82.34,82.35,82.34,82.35
AUDJPY,20050526,050600,82.35,82.35,82.34,82.34
AUDJPY,20050526,050700,82.33,82.33,82.33,82.33
AUDJPY,20050526,050800,82.33,82.33,82.33,82.33
AUDJPY,20050526,050900,82.33,82.33,82.33,82.33
AUDJPY,20050526,051000,82.34,82.35,82.34,82.35
AUDJPY,20050526,051100,82.35,82.35,82.35,82.35
AUDJPY,20050526,051200,82.35,82.35,82.34,82.34
AUDJPY,20050526,051300,82.34,82.34,82.34,82.34
AUDJPY,20050526,051400,82.34,82.34,82.34,82.34
AUDJPY,20050526,051500,82.35,82.35,82.34,82.35
AUDJPY,20050526,051600,82.35,82.35,82.35,82.35
AUDJPY,20050526,051700,82.35,82.35,82.35,82.35
AUDJPY,20050526,051800,82.34,82.35,82.34,82.35
AUDJPY,20050526,051900,82.34,82.34,82.34,82.34
AUDJPY,20050526,052000,82.34,82.34,82.34,82.34
AUDJPY,20050526,052100,82.34,82.34,82.34,82.34
AUDJPY,20050526,052200,82.35,82.35,82.34,82.34
AUDJPY,20050526,052300,82.35,82.36,82.35,82.36
AUDJPY,20050526,052400,82.35,82.36,82.35,82.36
AUDJPY,20050526,052500,82.36,82.36,82.36,82.36
AUDJPY,20050526,052600,82.36,82.36,82.36,82.36
AUDJPY,20050526,052700,82.36,82.36,82.36,82.36
AUDJPY,20050526,052800,82.36,82.36,82.36,82.36
AUDJPY,20050526,052900,82.35,82.36,82.35,82.36
AUDJPY,20050526,053000,82.35,82.36,82.35,82.35
AUDJPY,20050526,053100,82.36,82.36,82.36,82.36
AUDJPY,20050526,053200,82.36,82.36,82.36,82.36
AUDJPY,20050526,053300,82.36,82.36,82.35,82.35
AUDJPY,20050526,053400,82.36,82.36,82.36,82.36
AUDJPY,20050526,053500,82.35,82.37,82.35,82.36
AUDJPY,20050526,053600,82.37,82.37,82.37,82.37
AUDJPY,20050526,053700,82.36,82.36,82.36,82.36
AUDJPY,20050526,053800,82.35,82.35,82.33,82.34
AUDJPY,20050526,053900,82.32,82.33,82.32,82.33
AUDJPY,20050526,054000,82.34,82.34,82.33,82.33
AUDJPY,20050526,054100,82.32,82.32,82.31,82.31
AUDJPY,20050526,054200,82.32,82.33,82.32,82.33
AUDJPY,20050526,054300,82.33,82.33,82.33,82.33
AUDJPY,20050526,054400,82.33,82.33,82.33,82.33
AUDJPY,20050526,054500,82.34,82.34,82.34,82.34
AUDJPY,20050526,054600,82.34,82.34,82.33,82.33
AUDJPY,20050526,054700,82.33,82.34,82.33,82.34
AUDJPY,20050526,054800,82.33,82.33,82.33,82.33
AUDJPY,20050526,054900,82.32,82.32,82.32,82.32
AUDJPY,20050526,055000,82.32,82.33,82.32,82.33
AUDJPY,20050526,055100,82.32,82.32,82.31,82.31
AUDJPY,20050526,055200,82.32,82.32,82.32,82.32
AUDJPY,20050526,055300,82.32,82.32,82.31,82.32
AUDJPY,20050526,055400,82.31,82.31,82.31,82.31
AUDJPY,20050526,055500,82.32,82.32,82.32,82.32
AUDJPY,20050526,055600,82.31,82.31,82.31,82.31
AUDJPY,20050526,055700,82.31,82.31,82.31,82.31
AUDJPY,20050526,055800,82.31,82.32,82.31,82.31
AUDJPY,20050526,055900,82.32,82.33,82.31,82.32
AUDJPY,20050526,060000,82.31,82.31,82.31,82.31
AUDJPY,20050526,060100,82.31,82.32,82.31,82.31
AUDJPY,20050526,060200,82.31,82.31,82.30,82.30
AUDJPY,20050526,060300,82.31,82.31,82.30,82.30
AUDJPY,20050526,060400,82.30,82.30,82.30,82.30
AUDJPY,20050526,060500,82.29,82.30,82.29,82.30
AUDJPY,20050526,060600,82.30,82.31,82.30,82.31
AUDJPY,20050526,060700,82.30,82.30,82.30,82.30
AUDJPY,20050526,060800,82.30,82.30,82.29,82.29
AUDJPY,20050526,060900,82.30,82.30,82.30,82.30
AUDJPY,20050526,061000,82.30,82.30,82.29,82.30
AUDJPY,20050526,061100,82.29,82.30,82.29,82.30
AUDJPY,20050526,061200,82.29,82.29,82.29,82.29
AUDJPY,20050526,061300,82.29,82.29,82.29,82.29
AUDJPY,20050526,061400,82.29,82.30,82.29,82.30
AUDJPY,20050526,061500,82.29,82.29,82.29,82.29
AUDJPY,20050526,061600,82.28,82.28,82.27,82.27
AUDJPY,20050526,061700,82.28,82.28,82.28,82.28
AUDJPY,20050526,061800,82.28,82.28,82.27,82.28
AUDJPY,20050526,061900,82.28,82.29,82.28,82.28
AUDJPY,20050526,062000,82.27,82.27,82.27,82.27
AUDJPY,20050526,062100,82.26,82.27,82.26,82.26
AUDJPY,20050526,062200,82.26,82.26,82.26,82.26
AUDJPY,20050526,062300,82.25,82.25,82.25,82.25
AUDJPY,20050526,062400,82.24,82.24,82.23,82.24
AUDJPY,20050526,062500,82.25,82.25,82.25,82.25
AUDJPY,20050526,062600,82.26,82.26,82.25,82.25
AUDJPY,20050526,062700,82.26,82.26,82.25,82.25
AUDJPY,20050526,062800,82.26,82.26,82.25,82.25
AUDJPY,20050526,062900,82.24,82.25,82.24,82.25
AUDJPY,20050526,063000,82.24,82.27,82.24,82.27
AUDJPY,20050526,063100,82.26,82.26,82.25,82.25
AUDJPY,20050526,063200,82.26,82.26,82.24,82.24
AUDJPY,20050526,063300,82.25,82.26,82.25,82.26
AUDJPY,20050526,063400,82.27,82.27,82.26,82.27
AUDJPY,20050526,063500,82.26,82.26,82.25,82.25
AUDJPY,20050526,063600,82.25,82.25,82.25,82.25
AUDJPY,20050526,063700,82.24,82.24,82.22,82.22
AUDJPY,20050526,063800,82.23,82.24,82.23,82.24
AUDJPY,20050526,063900,82.25,82.26,82.25,82.25
AUDJPY,20050526,064000,82.26,82.26,82.25,82.26
AUDJPY,20050526,064100,82.26,82.26,82.26,82.26
AUDJPY,20050526,064200,82.27,82.27,82.26,82.26
AUDJPY,20050526,064300,82.27,82.27,82.26,82.26
AUDJPY,20050526,064400,82.25,82.25,82.24,82.24
AUDJPY,20050526,064500,82.25,82.25,82.25,82.25
AUDJPY,20050526,064600,82.26,82.26,82.25,82.25
AUDJPY,20050526,064700,82.26,82.26,82.25,82.25
AUDJPY,20050526,064800,82.24,82.24,82.23,82.23
AUDJPY,20050526,064900,82.22,82.23,82.22,82.23
AUDJPY,20050526,065000,82.23,82.23,82.22,82.22
AUDJPY,20050526,065100,82.23,82.23,82.22,82.22
AUDJPY,20050526,065200,82.21,82.22,82.21,82.22
AUDJPY,20050526,065300,82.21,82.23,82.21,82.23
AUDJPY,20050526,065400,82.24,82.24,82.23,82.24
AUDJPY,20050526,065500,82.23,82.23,82.21,82.21
AUDJPY,20050526,065600,82.22,82.22,82.21,82.22
AUDJPY,20050526,065700,82.21,82.21,82.20,82.20
AUDJPY,20050526,065800,82.20,82.20,82.20,82.20
AUDJPY,20050526,065900,82.21,82.21,82.20,82.20
AUDJPY,20050526,070000,82.21,82.21,82.20,82.20
AUDJPY,20050526,070100,82.21,82.22,82.21,82.22
AUDJPY,20050526,070200,82.23,82.23,82.22,82.22
AUDJPY,20050526,070300,82.22,82.23,82.21,82.23
AUDJPY,20050526,070400,82.24,82.24,82.23,82.23
AUDJPY,20050526,070500,82.24,82.24,82.24,82.24
AUDJPY,20050526,070600,82.24,82.25,82.24,82.25
AUDJPY,20050526,070700,82.24,82.25,82.24,82.25
AUDJPY,20050526,070800,82.24,82.25,82.24,82.25
AUDJPY,20050526,070900,82.26,82.26,82.23,82.23
AUDJPY,20050526,071000,82.22,82.24,82.22,82.24
AUDJPY,20050526,071100,82.23,82.23,82.23,82.23
AUDJPY,20050526,071200,82.23,82.24,82.23,82.24
AUDJPY,20050526,071300,82.23,82.24,82.23,82.24
AUDJPY,20050526,071400,82.25,82.25,82.24,82.25
AUDJPY,20050526,071500,82.24,82.26,82.24,82.25
AUDJPY,20050526,071600,82.24,82.24,82.23,82.23
AUDJPY,20050526,071700,82.22,82.23,82.22,82.23
AUDJPY,20050526,071800,82.22,82.22,82.19,82.20
AUDJPY,20050526,071900,82.21,82.23,82.21,82.23
AUDJPY,20050526,072000,82.22,82.24,82.22,82.23
AUDJPY,20050526,072100,82.22,82.22,82.20,82.20
AUDJPY,20050526,072200,82.21,82.21,82.19,82.19
AUDJPY,20050526,072300,82.18,82.19,82.18,82.19
AUDJPY,20050526,072400,82.19,82.19,82.19,82.19
AUDJPY,20050526,072500,82.19,82.19,82.19,82.19
AUDJPY,20050526,072600,82.20,82.21,82.20,82.20
AUDJPY,20050526,072700,82.21,82.22,82.21,82.21
AUDJPY,20050526,072800,82.20,82.21,82.20,82.21
AUDJPY,20050526,072900,82.22,82.22,82.22,82.22
AUDJPY,20050526,073000,82.22,82.22,82.22,82.22
AUDJPY,20050526,073100,82.22,82.22,82.22,82.22
AUDJPY,20050526,073200,82.23,82.23,82.22,82.22
AUDJPY,20050526,073300,82.21,82.22,82.21,82.22
AUDJPY,20050526,073400,82.22,82.22,82.22,82.22
AUDJPY,20050526,073500,82.23,82.23,82.22,82.23
AUDJPY,20050526,073600,82.22,82.22,82.22,82.22
AUDJPY,20050526,073700,82.22,82.22,82.21,82.22
AUDJPY,20050526,073800,82.23,82.23,82.22,82.22
AUDJPY,20050526,073900,82.23,82.24,82.22,82.24
AUDJPY,20050526,074000,82.23,82.24,82.22,82.22
AUDJPY,20050526,074100,82.21,82.21,82.21,82.21
AUDJPY,20050526,074200,82.22,82.22,82.21,82.21
AUDJPY,20050526,074300,82.20,82.20,82.20,82.20
AUDJPY,20050526,074400,82.20,82.20,82.19,82.19
AUDJPY,20050526,074500,82.19,82.20,82.19,82.20
AUDJPY,20050526,074600,82.19,82.19,82.18,82.19
AUDJPY,20050526,074700,82.18,82.18,82.17,82.17
AUDJPY,20050526,074800,82.17,82.18,82.17,82.18
AUDJPY,20050526,074900,82.17,82.17,82.17,82.17
AUDJPY,20050526,075000,82.17,82.18,82.17,82.17
AUDJPY,20050526,075100,82.16,82.16,82.16,82.16
AUDJPY,20050526,075200,82.15,82.15,82.12,82.12
AUDJPY,20050526,075300,82.11,82.13,82.11,82.13
AUDJPY,20050526,075400,82.12,82.13,82.11,82.12
AUDJPY,20050526,075500,82.13,82.14,82.13,82.13
AUDJPY,20050526,075600,82.14,82.14,82.13,82.14
AUDJPY,20050526,075700,82.15,82.15,82.14,82.15
AUDJPY,20050526,075800,82.16,82.16,82.13,82.13
AUDJPY,20050526,075900,82.14,82.15,82.14,82.15
AUDJPY,20050526,080000,82.16,82.16,82.13,82.13
AUDJPY,20050526,080100,82.12,82.14,82.12,82.13
AUDJPY,20050526,080200,82.14,82.14,82.13,82.13
AUDJPY,20050526,080300,82.14,82.14,82.12,82.12
AUDJPY,20050526,080400,82.11,82.13,82.11,82.13
AUDJPY,20050526,080500,82.14,82.14,82.13,82.13
AUDJPY,20050526,080600,82.12,82.13,82.12,82.12
AUDJPY,20050526,080700,82.11,82.11,82.06,82.06
AUDJPY,20050526,080800,82.07,82.08,82.07,82.08
AUDJPY,20050526,080900,82.07,82.09,82.07,82.09
AUDJPY,20050526,081000,82.08,82.08,82.07,82.08
AUDJPY,20050526,081100,82.09,82.09,82.07,82.08
AUDJPY,20050526,081200,82.09,82.10,82.09,82.09
AUDJPY,20050526,081300,82.10,82.10,82.08,82.08
AUDJPY,20050526,081400,82.07,82.08,82.07,82.08
AUDJPY,20050526,081500,82.07,82.08,82.07,82.08
AUDJPY,20050526,081600,82.09,82.10,82.09,82.10
AUDJPY,20050526,081700,82.11,82.12,82.08,82.10
AUDJPY,20050526,081800,82.11,82.11,82.06,82.06
AUDJPY,20050526,081900,82.05,82.05,82.04,82.05
AUDJPY,20050526,082000,82.06,82.06,82.05,82.05
AUDJPY,20050526,082100,82.04,82.05,82.03,82.04
AUDJPY,20050526,082200,82.03,82.05,82.03,82.03
AUDJPY,20050526,082300,82.04,82.06,82.03,82.06
AUDJPY,20050526,082400,82.05,82.06,82.05,82.05
AUDJPY,20050526,082500,82.04,82.07,82.04,82.06
AUDJPY,20050526,082600,82.07,82.07,82.06,82.07
AUDJPY,20050526,082700,82.06,82.06,82.04,82.04
AUDJPY,20050526,082800,82.04,82.06,82.04,82.06
AUDJPY,20050526,082900,82.07,82.11,82.07,82.11
AUDJPY,20050526,083000,82.12,82.12,82.11,82.12
AUDJPY,20050526,083100,82.11,82.13,82.11,82.12
AUDJPY,20050526,083200,82.11,82.14,82.11,82.14
AUDJPY,20050526,083300,82.13,82.13,82.12,82.12
AUDJPY,20050526,083400,82.11,82.12,82.11,82.11
AUDJPY,20050526,083500,82.12,82.13,82.11,82.11
AUDJPY,20050526,083600,82.12,82.15,82.11,82.15
AUDJPY,20050526,083700,82.16,82.19,82.16,82.19
AUDJPY,20050526,083800,82.20,82.20,82.19,82.19
AUDJPY,20050526,083900,82.18,82.20,82.18,82.20
AUDJPY,20050526,084000,82.19,82.20,82.19,82.20
AUDJPY,20050526,084100,82.19,82.22,82.19,82.22
AUDJPY,20050526,084200,82.23,82.23,82.21,82.21
AUDJPY,20050526,084300,82.22,82.22,82.20,82.20
AUDJPY,20050526,084400,82.21,82.21,82.19,82.19
AUDJPY,20050526,084500,82.18,82.18,82.16,82.17
AUDJPY,20050526,084600,82.16,82.19,82.16,82.19
AUDJPY,20050526,084700,82.20,82.20,82.16,82.16
AUDJPY,20050526,084800,82.17,82.20,82.17,82.20
AUDJPY,20050526,084900,82.21,82.22,82.20,82.22
AUDJPY,20050526,085000,82.21,82.23,82.20,82.23
AUDJPY,20050526,085100,82.22,82.22,82.21,82.22
AUDJPY,20050526,085200,82.21,82.22,82.20,82.21
AUDJPY,20050526,085300,82.22,82.22,82.20,82.22
AUDJPY,20050526,085400,82.23,82.24,82.23,82.24
AUDJPY,20050526,085500,82.23,82.23,82.20,82.20
AUDJPY,20050526,085600,82.21,82.21,82.20,82.20
AUDJPY,20050526,085700,82.21,82.24,82.21,82.24
AUDJPY,20050526,085800,82.23,82.23,82.22,82.22
AUDJPY,20050526,085900,82.23,82.26,82.23,82.26
AUDJPY,20050526,090000,82.25,82.25,82.25,82.25
AUDJPY,20050526,090100,82.24,82.26,82.24,82.25
AUDJPY,20050526,090200,82.26,82.27,82.25,82.27
AUDJPY,20050526,090300,82.28,82.28,82.26,82.26
AUDJPY,20050526,090400,82.25,82.26,82.25,82.25
AUDJPY,20050526,090500,82.24,82.26,82.24,82.25
AUDJPY,20050526,090600,82.24,82.24,82.24,82.24
AUDJPY,20050526,090700,82.24,82.26,82.24,82.25
AUDJPY,20050526,090800,82.26,82.27,82.26,82.26
AUDJPY,20050526,090900,82.25,82.26,82.25,82.26
AUDJPY,20050526,091000,82.27,82.27,82.27,82.27
AUDJPY,20050526,091100,82.27,82.27,82.26,82.27
AUDJPY,20050526,091200,82.26,82.26,82.24,82.25
AUDJPY,20050526,091300,82.26,82.26,82.26,82.26
AUDJPY,20050526,091400,82.25,82.29,82.25,82.25
AUDJPY,20050526,091500,82.24,82.24,82.23,82.24
AUDJPY,20050526,091600,82.23,82.25,82.23,82.25
AUDJPY,20050526,091700,82.24,82.24,82.23,82.24
AUDJPY,20050526,091800,82.25,82.25,82.23,82.23
AUDJPY,20050526,091900,82.24,82.25,82.23,82.23
AUDJPY,20050526,092000,82.24,82.24,82.22,82.22
AUDJPY,20050526,092100,82.23,82.24,82.22,82.24
AUDJPY,20050526,092200,82.24,82.25,82.24,82.25
AUDJPY,20050526,092300,82.24,82.25,82.22,82.25
AUDJPY,20050526,092400,82.24,82.25,82.24,82.25
AUDJPY,20050526,092500,82.26,82.26,82.24,82.24
AUDJPY,20050526,092600,82.25,82.25,82.24,82.25
AUDJPY,20050526,092700,82.24,82.25,82.24,82.25
AUDJPY,20050526,092800,82.26,82.26,82.25,82.26
AUDJPY,20050526,092900,82.25,82.26,82.25,82.26
AUDJPY,20050526,093000,82.25,82.25,82.24,82.24
AUDJPY,20050526,093100,82.25,82.26,82.24,82.24
AUDJPY,20050526,093200,82.25,82.26,82.24,82.26
AUDJPY,20050526,093300,82.27,82.28,82.25,82.28
AUDJPY,20050526,093400,82.27,82.27,82.24,82.24
AUDJPY,20050526,093500,82.25,82.27,82.24,82.27
AUDJPY,20050526,093600,82.26,82.26,82.25,82.26
AUDJPY,20050526,093700,82.27,82.29,82.27,82.29
AUDJPY,20050526,093800,82.28,82.30,82.28,82.30
AUDJPY,20050526,093900,82.29,82.32,82.29,82.31
AUDJPY,20050526,094000,82.32,82.32,82.30,82.30
AUDJPY,20050526,094100,82.31,82.31,82.30,82.31
AUDJPY,20050526,094200,82.30,82.31,82.28,82.28
AUDJPY,20050526,094300,82.29,82.31,82.29,82.30
AUDJPY,20050526,094400,82.29,82.30,82.28,82.30
AUDJPY,20050526,094500,82.31,82.31,82.29,82.29
AUDJPY,20050526,094600,82.30,82.31,82.30,82.30
AUDJPY,20050526,094700,82.30,82.31,82.30,82.31
AUDJPY,20050526,094800,82.32,82.32,82.31,82.31
AUDJPY,20050526,094900,82.32,82.32,82.31,82.31
AUDJPY,20050526,095000,82.32,82.32,82.31,82.31
AUDJPY,20050526,095100,82.31,82.31,82.30,82.30
AUDJPY,20050526,095200,82.29,82.29,82.29,82.29
AUDJPY,20050526,095300,82.28,82.30,82.28,82.30
AUDJPY,20050526,095400,82.29,82.29,82.27,82.27
AUDJPY,20050526,095500,82.28,82.28,82.27,82.28
AUDJPY,20050526,095600,82.29,82.30,82.29,82.30
AUDJPY,20050526,095700,82.29,82.29,82.29,82.29
AUDJPY,20050526,095800,82.28,82.28,82.27,82.28
AUDJPY,20050526,095900,82.29,82.29,82.28,82.29
AUDJPY,20050526,100000,82.30,82.30,82.29,82.30
AUDJPY,20050526,100100,82.29,82.30,82.29,82.30
AUDJPY,20050526,100200,82.30,82.30,82.30,82.30
AUDJPY,20050526,100300,82.29,82.29,82.28,82.29
AUDJPY,20050526,100400,82.29,82.30,82.28,82.30
AUDJPY,20050526,100500,82.30,82.30,82.30,82.30
AUDJPY,20050526,100600,82.29,82.30,82.28,82.30
AUDJPY,20050526,100700,82.29,82.30,82.29,82.30
AUDJPY,20050526,100800,82.31,82.31,82.31,82.31
AUDJPY,20050526,100900,82.30,82.30,82.30,82.30
AUDJPY,20050526,101000,82.30,82.30,82.28,82.28
AUDJPY,20050526,101100,82.29,82.30,82.29,82.29
AUDJPY,20050526,101200,82.30,82.30,82.30,82.30
AUDJPY,20050526,101300,82.31,82.32,82.31,82.32
AUDJPY,20050526,101400,82.31,82.32,82.31,82.32
AUDJPY,20050526,101500,82.31,82.31,82.31,82.31
AUDJPY,20050526,101600,82.31,82.32,82.30,82.32
AUDJPY,20050526,101700,82.31,82.31,82.31,82.31
AUDJPY,20050526,101800,82.31,82.33,82.31,82.32
AUDJPY,20050526,101900,82.33,82.35,82.33,82.34
AUDJPY,20050526,102000,82.35,82.36,82.35,82.36
AUDJPY,20050526,102100,82.35,82.35,82.35,82.35
AUDJPY,20050526,102200,82.34,82.34,82.33,82.33
AUDJPY,20050526,102300,82.32,82.33,82.31,82.32
AUDJPY,20050526,102400,82.33,82.34,82.33,82.34
AUDJPY,20050526,102500,82.35,82.35,82.33,82.34
AUDJPY,20050526,102600,82.33,82.33,82.32,82.32
AUDJPY,20050526,102700,82.31,82.31,82.31,82.31
AUDJPY,20050526,102800,82.31,82.32,82.31,82.32
AUDJPY,20050526,102900,82.31,82.32,82.31,82.31
AUDJPY,20050526,103000,82.30,82.31,82.30,82.30
AUDJPY,20050526,103100,82.31,82.31,82.30,82.30
AUDJPY,20050526,103200,82.31,82.31,82.28,82.28
AUDJPY,20050526,103300,82.27,82.28,82.27,82.28
AUDJPY,20050526,103400,82.29,82.30,82.29,82.30
AUDJPY,20050526,103500,82.31,82.31,82.30,82.30
AUDJPY,20050526,103600,82.29,82.29,82.29,82.29
AUDJPY,20050526,103700,82.29,82.31,82.29,82.31
AUDJPY,20050526,103800,82.32,82.32,82.31,82.32
AUDJPY,20050526,103900,82.33,82.33,82.33,82.33
AUDJPY,20050526,104000,82.34,82.35,82.34,82.35
AUDJPY,20050526,104100,82.36,82.36,82.35,82.35
AUDJPY,20050526,104200,82.36,82.36,82.36,82.36
AUDJPY,20050526,104300,82.37,82.37,82.34,82.34
AUDJPY,20050526,104400,82.35,82.36,82.34,82.34
AUDJPY,20050526,104500,82.34,82.36,82.34,82.36
AUDJPY,20050526,104600,82.37,82.38,82.36,82.38
AUDJPY,20050526,104700,82.39,82.39,82.39,82.39
AUDJPY,20050526,104800,82.39,82.39,82.38,82.38
AUDJPY,20050526,104900,82.39,82.39,82.38,82.39
AUDJPY,20050526,105000,82.38,82.38,82.38,82.38
AUDJPY,20050526,105100,82.37,82.38,82.37,82.38
AUDJPY,20050526,105200,82.39,82.39,82.38,82.39
AUDJPY,20050526,105300,82.38,82.38,82.37,82.38
AUDJPY,20050526,105400,82.38,82.38,82.38,82.38
AUDJPY,20050526,105500,82.37,82.37,82.37,82.37
AUDJPY,20050526,105600,82.38,82.38,82.37,82.37
AUDJPY,20050526,105700,82.37,82.37,82.37,82.37
AUDJPY,20050526,105800,82.38,82.38,82.36,82.36
AUDJPY,20050526,105900,82.37,82.38,82.36,82.37
AUDJPY,20050526,110000,82.36,82.36,82.35,82.36
AUDJPY,20050526,110100,82.35,82.35,82.34,82.34
AUDJPY,20050526,110200,82.35,82.35,82.34,82.34
AUDJPY,20050526,110300,82.33,82.33,82.32,82.33
AUDJPY,20050526,110400,82.33,82.33,82.33,82.33
AUDJPY,20050526,110500,82.32,82.32,82.30,82.30
AUDJPY,20050526,110600,82.29,82.29,82.26,82.26
AUDJPY,20050526,110700,82.25,82.25,82.24,82.25
AUDJPY,20050526,110800,82.26,82.26,82.25,82.26
AUDJPY,20050526,110900,82.25,82.27,82.25,82.27
AUDJPY,20050526,111000,82.28,82.28,82.26,82.27
AUDJPY,20050526,111100,82.26,82.26,82.26,82.26
AUDJPY,20050526,111200,82.27,82.28,82.27,82.28
AUDJPY,20050526,111300,82.26,82.26,82.26,82.26
AUDJPY,20050526,111400,82.26,82.26,82.25,82.25
AUDJPY,20050526,111500,82.26,82.26,82.26,82.26
AUDJPY,20050526,111600,82.27,82.28,82.27,82.27
AUDJPY,20050526,111700,82.26,82.27,82.26,82.26
AUDJPY,20050526,111800,82.27,82.27,82.26,82.27
AUDJPY,20050526,111900,82.28,82.28,82.27,82.27
AUDJPY,20050526,112000,82.26,82.27,82.25,82.27
AUDJPY,20050526,112100,82.28,82.28,82.27,82.28
AUDJPY,20050526,112200,82.29,82.29,82.28,82.28
AUDJPY,20050526,112300,82.29,82.30,82.29,82.29
AUDJPY,20050526,112400,82.31,82.31,82.28,82.29
AUDJPY,20050526,112500,82.28,82.28,82.25,82.25
AUDJPY,20050526,112600,82.26,82.26,82.25,82.25
AUDJPY,20050526,112700,82.25,82.25,82.25,82.25
AUDJPY,20050526,112800,82.24,82.25,82.24,82.25
AUDJPY,20050526,112900,82.24,82.24,82.22,82.22
AUDJPY,20050526,113000,82.21,82.22,82.21,82.22
AUDJPY,20050526,113100,82.22,82.22,82.22,82.22
AUDJPY,20050526,113200,82.23,82.24,82.23,82.24
AUDJPY,20050526,113300,82.23,82.24,82.22,82.22
AUDJPY,20050526,113400,82.23,82.24,82.23,82.24
AUDJPY,20050526,113500,82.24,82.24,82.23,82.23
AUDJPY,20050526,113600,82.24,82.24,82.23,82.24
AUDJPY,20050526,113700,82.25,82.25,82.24,82.25
AUDJPY,20050526,113800,82.26,82.27,82.25,82.27
AUDJPY,20050526,113900,82.26,82.26,82.25,82.26
AUDJPY,20050526,114000,82.27,82.29,82.27,82.29
AUDJPY,20050526,114100,82.28,82.29,82.28,82.28
AUDJPY,20050526,114200,82.29,82.29,82.28,82.28
AUDJPY,20050526,114300,82.28,82.28,82.28,82.28
AUDJPY,20050526,114400,82.27,82.28,82.27,82.28
AUDJPY,20050526,114500,82.28,82.28,82.28,82.28
AUDJPY,20050526,114600,82.27,82.27,82.26,82.27
AUDJPY,20050526,114700,82.26,82.26,82.25,82.26
AUDJPY,20050526,114800,82.25,82.25,82.25,82.25
AUDJPY,20050526,114900,82.25,82.26,82.25,82.26
AUDJPY,20050526,115000,82.26,82.26,82.24,82.24
AUDJPY,20050526,115100,82.24,82.24,82.24,82.24
AUDJPY,20050526,115200,82.23,82.24,82.23,82.24
AUDJPY,20050526,115300,82.24,82.25,82.24,82.25
AUDJPY,20050526,115400,82.24,82.25,82.24,82.25
AUDJPY,20050526,115500,82.24,82.25,82.24,82.24
AUDJPY,20050526,115600,82.24,82.24,82.24,82.24
AUDJPY,20050526,115700,82.25,82.27,82.25,82.25
AUDJPY,20050526,115800,82.26,82.29,82.26,82.28
AUDJPY,20050526,115900,82.29,82.29,82.27,82.27
AUDJPY,20050526,120000,82.28,82.28,82.26,82.27
AUDJPY,20050526,120100,82.28,82.28,82.27,82.28
AUDJPY,20050526,120200,82.27,82.27,82.26,82.26
AUDJPY,20050526,120300,82.27,82.27,82.25,82.25
AUDJPY,20050526,120400,82.26,82.26,82.24,82.25
AUDJPY,20050526,120500,82.24,82.25,82.24,82.25
AUDJPY,20050526,120600,82.25,82.27,82.25,82.27
AUDJPY,20050526,120700,82.26,82.26,82.26,82.26
AUDJPY,20050526,120800,82.26,82.28,82.26,82.26
AUDJPY,20050526,120900,82.27,82.28,82.26,82.27
AUDJPY,20050526,121000,82.26,82.27,82.26,82.27
AUDJPY,20050526,121100,82.27,82.28,82.27,82.28
AUDJPY,20050526,121200,82.27,82.28,82.27,82.28
AUDJPY,20050526,121300,82.28,82.28,82.28,82.28
AUDJPY,20050526,121400,82.26,82.26,82.26,82.26
AUDJPY,20050526,121500,82.27,82.28,82.26,82.27
AUDJPY,20050526,121600,82.28,82.29,82.28,82.29
AUDJPY,20050526,121700,82.29,82.29,82.29,82.29
AUDJPY,20050526,121800,82.28,82.29,82.28,82.28
AUDJPY,20050526,121900,82.29,82.29,82.28,82.28
AUDJPY,20050526,122000,82.29,82.29,82.28,82.28
AUDJPY,20050526,122100,82.28,82.28,82.28,82.28
AUDJPY,20050526,122200,82.29,82.29,82.28,82.29
AUDJPY,20050526,122300,82.30,82.30,82.29,82.29
AUDJPY,20050526,122400,82.29,82.29,82.28,82.28
AUDJPY,20050526,122500,82.28,82.28,82.28,82.28
AUDJPY,20050526,122600,82.27,82.28,82.27,82.28
AUDJPY,20050526,122700,82.28,82.28,82.28,82.28
AUDJPY,20050526,122800,82.27,82.27,82.25,82.25
AUDJPY,20050526,122900,82.26,82.27,82.26,82.27
AUDJPY,20050526,123000,82.28,82.28,82.27,82.28
AUDJPY,20050526,123100,82.27,82.27,82.27,82.27
AUDJPY,20050526,123200,82.27,82.28,82.27,82.27
AUDJPY,20050526,123300,82.26,82.26,82.25,82.25
AUDJPY,20050526,123400,82.26,82.26,82.26,82.26
AUDJPY,20050526,123500,82.26,82.26,82.25,82.25
AUDJPY,20050526,123600,82.26,82.28,82.26,82.28
AUDJPY,20050526,123700,82.29,82.30,82.29,82.29
AUDJPY,20050526,123800,82.30,82.30,82.27,82.27
AUDJPY,20050526,123900,82.26,82.26,82.25,82.25
AUDJPY,20050526,124000,82.26,82.26,82.25,82.25
AUDJPY,20050526,124100,82.25,82.25,82.25,82.25
AUDJPY,20050526,124200,82.24,82.25,82.24,82.25
AUDJPY,20050526,124300,82.26,82.26,82.25,82.26
AUDJPY,20050526,124400,82.27,82.27,82.26,82.26
AUDJPY,20050526,124500,82.26,82.27,82.26,82.26
AUDJPY,20050526,124600,82.25,82.26,82.24,82.24
AUDJPY,20050526,124700,82.25,82.25,82.25,82.25
AUDJPY,20050526,124800,82.25,82.26,82.25,82.25
AUDJPY,20050526,124900,82.25,82.25,82.25,82.25
AUDJPY,20050526,125000,82.26,82.26,82.24,82.25
AUDJPY,20050526,125100,82.24,82.24,82.24,82.24
AUDJPY,20050526,125200,82.23,82.24,82.23,82.24
AUDJPY,20050526,125300,82.25,82.25,82.24,82.25
AUDJPY,20050526,125400,82.24,82.25,82.20,82.20
AUDJPY,20050526,125500,82.21,82.21,82.21,82.21
AUDJPY,20050526,125600,82.21,82.21,82.21,82.21
AUDJPY,20050526,125700,82.22,82.22,82.22,82.22
AUDJPY,20050526,125800,82.22,82.23,82.22,82.22
AUDJPY,20050526,125900,82.21,82.22,82.21,82.22
AUDJPY,20050526,130000,82.22,82.22,82.22,82.22
AUDJPY,20050526,130100,82.22,82.22,82.21,82.21
AUDJPY,20050526,130200,82.22,82.23,82.22,82.22
AUDJPY,20050526,130300,82.23,82.23,82.22,82.22
AUDJPY,20050526,130400,82.23,82.24,82.23,82.24
AUDJPY,20050526,130500,82.25,82.26,82.25,82.26
AUDJPY,20050526,130600,82.25,82.25,82.25,82.25
AUDJPY,20050526,130700,82.26,82.26,82.26,82.26
AUDJPY,20050526,130800,82.27,82.28,82.27,82.28
AUDJPY,20050526,130900,82.27,82.29,82.26,82.29
AUDJPY,20050526,131000,82.28,82.28,82.26,82.26
AUDJPY,20050526,131100,82.27,82.28,82.27,82.28
AUDJPY,20050526,131200,82.29,82.30,82.28,82.29
AUDJPY,20050526,131300,82.28,82.28,82.26,82.26
AUDJPY,20050526,131400,82.27,82.27,82.26,82.26
AUDJPY,20050526,131500,82.27,82.28,82.27,82.28
AUDJPY,20050526,131600,82.29,82.29,82.26,82.26
AUDJPY,20050526,131700,82.25,82.25,82.24,82.25
AUDJPY,20050526,131800,82.26,82.26,82.25,82.26
AUDJPY,20050526,131900,82.27,82.27,82.24,82.24
AUDJPY,20050526,132000,82.25,82.26,82.25,82.25
AUDJPY,20050526,132100,82.24,82.24,82.23,82.24
AUDJPY,20050526,132200,82.25,82.25,82.23,82.24
AUDJPY,20050526,132300,82.25,82.25,82.22,82.23
AUDJPY,20050526,132400,82.24,82.24,82.23,82.23
AUDJPY,20050526,132500,82.24,82.24,82.22,82.22
AUDJPY,20050526,132600,82.21,82.22,82.21,82.22
AUDJPY,20050526,132700,82.23,82.25,82.23,82.25
AUDJPY,20050526,132800,82.24,82.28,82.24,82.28
AUDJPY,20050526,132900,82.27,82.29,82.26,82.29
AUDJPY,20050526,133000,82.28,82.29,82.28,82.29
AUDJPY,20050526,133100,82.30,82.30,82.27,82.28
AUDJPY,20050526,133200,82.27,82.27,82.25,82.25
AUDJPY,20050526,133300,82.26,82.26,82.24,82.25
AUDJPY,20050526,133400,82.24,82.25,82.24,82.25
AUDJPY,20050526,133500,82.24,82.25,82.22,82.22
AUDJPY,20050526,133600,82.23,82.23,82.20,82.20
AUDJPY,20050526,133700,82.19,82.20,82.18,82.20
AUDJPY,20050526,133800,82.21,82.22,82.21,82.22
AUDJPY,20050526,133900,82.23,82.24,82.23,82.23
AUDJPY,20050526,134000,82.24,82.24,82.22,82.22
AUDJPY,20050526,134100,82.22,82.22,82.22,82.22
AUDJPY,20050526,134200,82.23,82.23,82.21,82.21
AUDJPY,20050526,134300,82.22,82.24,82.22,82.24
AUDJPY,20050526,134400,82.23,82.23,82.22,82.23
AUDJPY,20050526,134500,82.24,82.25,82.24,82.25
AUDJPY,20050526,134600,82.24,82.25,82.23,82.25
AUDJPY,20050526,134700,82.25,82.25,82.25,82.25
AUDJPY,20050526,134800,82.25,82.25,82.25,82.25
AUDJPY,20050526,134900,82.24,82.24,82.24,82.24
AUDJPY,20050526,135000,82.25,82.26,82.24,82.26
AUDJPY,20050526,135100,82.27,82.28,82.26,82.28
AUDJPY,20050526,135200,82.27,82.28,82.26,82.28
AUDJPY,20050526,135300,82.27,82.27,82.26,82.27
AUDJPY,20050526,135400,82.28,82.28,82.27,82.27
AUDJPY,20050526,135500,82.26,82.27,82.26,82.27
AUDJPY,20050526,135600,82.26,82.27,82.26,82.26
AUDJPY,20050526,135700,82.25,82.27,82.25,82.26
AUDJPY,20050526,135800,82.26,82.26,82.26,82.26
AUDJPY,20050526,135900,82.27,82.27,82.25,82.25
AUDJPY,20050526,140000,82.24,82.26,82.24,82.26
AUDJPY,20050526,140100,82.27,82.27,82.24,82.25
AUDJPY,20050526,140200,82.25,82.25,82.25,82.25
AUDJPY,20050526,140300,82.24,82.25,82.24,82.25
AUDJPY,20050526,140400,82.25,82.26,82.25,82.26
AUDJPY,20050526,140500,82.25,82.25,82.25,82.25
AUDJPY,20050526,140600,82.25,82.25,82.24,82.24
AUDJPY,20050526,140700,82.25,82.27,82.24,82.27
AUDJPY,20050526,140800,82.26,82.28,82.26,82.27
AUDJPY,20050526,140900,82.28,82.28,82.26,82.26
AUDJPY,20050526,141000,82.27,82.28,82.27,82.28
AUDJPY,20050526,141100,82.29,82.29,82.28,82.28
AUDJPY,20050526,141200,82.29,82.30,82.28,82.28
AUDJPY,20050526,141300,82.27,82.28,82.27,82.28
AUDJPY,20050526,141400,82.27,82.27,82.27,82.27
AUDJPY,20050526,141500,82.27,82.28,82.26,82.28
AUDJPY,20050526,141600,82.27,82.27,82.25,82.25
AUDJPY,20050526,141700,82.26,82.27,82.25,82.27
AUDJPY,20050526,141800,82.26,82.26,82.24,82.24
AUDJPY,20050526,141900,82.25,82.26,82.25,82.26
AUDJPY,20050526,142000,82.27,82.29,82.27,82.29
AUDJPY,20050526,142100,82.28,82.29,82.28,82.29
AUDJPY,20050526,142200,82.29,82.29,82.29,82.29
AUDJPY,20050526,142300,82.28,82.30,82.28,82.30
AUDJPY,20050526,142400,82.31,82.31,82.31,82.31
AUDJPY,20050526,142500,82.30,82.30,82.27,82.27
AUDJPY,20050526,142600,82.28,82.29,82.27,82.29
AUDJPY,20050526,142700,82.29,82.30,82.29,82.30
AUDJPY,20050526,142800,82.29,82.29,82.28,82.29
AUDJPY,20050526,142900,82.30,82.30,82.28,82.29
AUDJPY,20050526,143000,82.28,82.30,82.28,82.29
AUDJPY,20050526,143100,82.28,82.30,82.28,82.28
AUDJPY,20050526,143200,82.26,82.31,82.25,82.30
AUDJPY,20050526,143300,82.29,82.30,82.28,82.30
AUDJPY,20050526,143400,82.29,82.30,82.28,82.29
AUDJPY,20050526,143500,82.28,82.29,82.28,82.28
AUDJPY,20050526,143600,82.27,82.27,82.26,82.26
AUDJPY,20050526,143700,82.27,82.29,82.27,82.28
AUDJPY,20050526,143800,82.27,82.27,82.25,82.26
AUDJPY,20050526,143900,82.25,82.25,82.25,82.25
AUDJPY,20050526,144000,82.24,82.24,82.20,82.20
AUDJPY,20050526,144100,82.22,82.23,82.21,82.23
AUDJPY,20050526,144200,82.22,82.23,82.22,82.22
AUDJPY,20050526,144300,82.24,82.25,82.21,82.21
AUDJPY,20050526,144400,82.22,82.22,82.21,82.22
AUDJPY,20050526,144500,82.21,82.22,82.21,82.21
AUDJPY,20050526,144600,82.20,82.21,82.19,82.19
AUDJPY,20050526,144700,82.18,82.19,82.17,82.19
AUDJPY,20050526,144800,82.20,82.21,82.19,82.21
AUDJPY,20050526,144900,82.20,82.20,82.18,82.18
AUDJPY,20050526,145000,82.19,82.20,82.19,82.19
AUDJPY,20050526,145100,82.19,82.19,82.18,82.18
AUDJPY,20050526,145200,82.17,82.19,82.17,82.18
AUDJPY,20050526,145300,82.19,82.20,82.19,82.19
AUDJPY,20050526,145400,82.18,82.18,82.17,82.17
AUDJPY,20050526,145500,82.16,82.18,82.16,82.18
AUDJPY,20050526,145600,82.20,82.22,82.20,82.20
AUDJPY,20050526,145700,82.19,82.19,82.18,82.19
AUDJPY,20050526,145800,82.18,82.19,82.18,82.19
AUDJPY,20050526,145900,82.19,82.23,82.19,82.23
AUDJPY,20050526,150000,82.22,82.22,82.20,82.21
AUDJPY,20050526,150100,82.22,82.22,82.21,82.21
AUDJPY,20050526,150200,82.20,82.21,82.20,82.20
AUDJPY,20050526,150300,82.21,82.25,82.21,82.25
AUDJPY,20050526,150400,82.24,82.26,82.24,82.26
AUDJPY,20050526,150500,82.27,82.27,82.25,82.25
AUDJPY,20050526,150600,82.24,82.25,82.24,82.24
AUDJPY,20050526,150700,82.25,82.25,82.24,82.25
AUDJPY,20050526,150800,82.26,82.26,82.25,82.25
AUDJPY,20050526,150900,82.24,82.25,82.24,82.24
AUDJPY,20050526,151000,82.25,82.25,82.24,82.25
AUDJPY,20050526,151100,82.25,82.26,82.25,82.26
AUDJPY,20050526,151200,82.25,82.26,82.24,82.24
AUDJPY,20050526,151300,82.23,82.24,82.23,82.24
AUDJPY,20050526,151400,82.23,82.24,82.23,82.24
AUDJPY,20050526,151500,82.24,82.25,82.24,82.25
AUDJPY,20050526,151600,82.25,82.25,82.25,82.25
AUDJPY,20050526,151700,82.24,82.24,82.22,82.22
AUDJPY,20050526,151800,82.23,82.25,82.22,82.25
AUDJPY,20050526,151900,82.24,82.26,82.24,82.25
AUDJPY,20050526,152000,82.24,82.24,82.23,82.23
AUDJPY,20050526,152100,82.24,82.24,82.22,82.24
AUDJPY,20050526,152200,82.24,82.25,82.24,82.24
AUDJPY,20050526,152300,82.23,82.24,82.23,82.24
AUDJPY,20050526,152400,82.23,82.25,82.23,82.25
AUDJPY,20050526,152500,82.24,82.25,82.24,82.24
AUDJPY,20050526,152600,82.23,82.25,82.23,82.24
AUDJPY,20050526,152700,82.23,82.23,82.23,82.23
AUDJPY,20050526,152800,82.24,82.24,82.24,82.24
AUDJPY,20050526,152900,82.24,82.24,82.22,82.22
AUDJPY,20050526,153000,82.23,82.23,82.21,82.21
AUDJPY,20050526,153100,82.22,82.23,82.21,82.21
AUDJPY,20050526,153200,82.22,82.24,82.20,82.24
AUDJPY,20050526,153300,82.22,82.23,82.22,82.23
AUDJPY,20050526,153400,82.22,82.22,82.21,82.21
AUDJPY,20050526,153500,82.20,82.21,82.20,82.20
AUDJPY,20050526,153600,82.21,82.22,82.21,82.22
AUDJPY,20050526,153700,82.23,82.24,82.22,82.24
AUDJPY,20050526,153800,82.23,82.23,82.22,82.22
AUDJPY,20050526,153900,82.21,82.22,82.21,82.22
AUDJPY,20050526,154000,82.22,82.23,82.22,82.23
AUDJPY,20050526,154100,82.22,82.25,82.21,82.25
AUDJPY,20050526,154200,82.26,82.26,82.22,82.22
AUDJPY,20050526,154300,82.23,82.24,82.23,82.24
AUDJPY,20050526,154400,82.25,82.25,82.19,82.19
AUDJPY,20050526,154500,82.20,82.21,82.20,82.20
AUDJPY,20050526,154600,82.19,82.21,82.19,82.21
AUDJPY,20050526,154700,82.20,82.20,82.18,82.18
AUDJPY,20050526,154800,82.19,82.20,82.19,82.20
AUDJPY,20050526,154900,82.20,82.20,82.19,82.19
AUDJPY,20050526,155000,82.19,82.19,82.18,82.19
AUDJPY,20050526,155100,82.18,82.20,82.18,82.20
AUDJPY,20050526,155200,82.19,82.19,82.19,82.19
AUDJPY,20050526,155300,82.19,82.19,82.18,82.19
AUDJPY,20050526,155400,82.18,82.19,82.17,82.17
AUDJPY,20050526,155500,82.18,82.18,82.16,82.17
AUDJPY,20050526,155600,82.18,82.19,82.17,82.19
AUDJPY,20050526,155700,82.18,82.18,82.18,82.18
AUDJPY,20050526,155800,82.19,82.19,82.17,82.17
AUDJPY,20050526,155900,82.18,82.18,82.17,82.18
AUDJPY,20050526,160000,82.19,82.19,82.18,82.19
AUDJPY,20050526,160100,82.18,82.19,82.17,82.17
AUDJPY,20050526,160200,82.18,82.19,82.17,82.17
AUDJPY,20050526,160300,82.18,82.18,82.17,82.18
AUDJPY,20050526,160400,82.17,82.17,82.16,82.16
AUDJPY,20050526,160500,82.17,82.17,82.14,82.14
AUDJPY,20050526,160600,82.15,82.16,82.15,82.16
AUDJPY,20050526,160700,82.15,82.15,82.14,82.15
AUDJPY,20050526,160800,82.16,82.17,82.16,82.17
AUDJPY,20050526,160900,82.16,82.16,82.15,82.15
AUDJPY,20050526,161000,82.14,82.16,82.14,82.16
AUDJPY,20050526,161100,82.15,82.16,82.14,82.14
AUDJPY,20050526,161200,82.15,82.15,82.14,82.14
AUDJPY,20050526,161300,82.15,82.16,82.15,82.15
AUDJPY,20050526,161400,82.16,82.17,82.15,82.17
AUDJPY,20050526,161500,82.16,82.18,82.16,82.17
AUDJPY,20050526,161600,82.18,82.18,82.15,82.17
AUDJPY,20050526,161700,82.16,82.18,82.16,82.17
AUDJPY,20050526,161800,82.16,82.18,82.16,82.18
AUDJPY,20050526,161900,82.17,82.19,82.17,82.17
AUDJPY,20050526,162000,82.16,82.17,82.16,82.16
AUDJPY,20050526,162100,82.15,82.15,82.14,82.15
AUDJPY,20050526,162200,82.16,82.18,82.16,82.18
AUDJPY,20050526,162300,82.17,82.19,82.16,82.16
AUDJPY,20050526,162400,82.15,82.16,82.13,82.14
AUDJPY,20050526,162500,82.13,82.14,82.13,82.14
AUDJPY,20050526,162600,82.13,82.14,82.13,82.13
AUDJPY,20050526,162700,82.13,82.14,82.13,82.13
AUDJPY,20050526,162800,82.12,82.15,82.12,82.14
AUDJPY,20050526,162900,82.13,82.14,82.12,82.13
AUDJPY,20050526,163000,82.12,82.13,82.11,82.13
AUDJPY,20050526,163100,82.12,82.12,82.11,82.11
AUDJPY,20050526,163200,82.10,82.11,82.10,82.11
AUDJPY,20050526,163300,82.13,82.14,82.12,82.12
AUDJPY,20050526,163400,82.11,82.12,82.11,82.12
AUDJPY,20050526,163500,82.13,82.13,82.13,82.13
AUDJPY,20050526,163600,82.14,82.14,82.14,82.14
AUDJPY,20050526,163700,82.15,82.15,82.15,82.15
AUDJPY,20050526,163800,82.15,82.16,82.14,82.16
AUDJPY,20050526,163900,82.16,82.16,82.16,82.16
AUDJPY,20050526,164000,82.15,82.15,82.14,82.15
AUDJPY,20050526,164100,82.15,82.15,82.14,82.15
AUDJPY,20050526,164200,82.14,82.15,82.14,82.15
AUDJPY,20050526,164300,82.14,82.15,82.14,82.14
AUDJPY,20050526,164400,82.13,82.14,82.13,82.14
AUDJPY,20050526,164500,82.13,82.13,82.12,82.12
AUDJPY,20050526,164600,82.13,82.13,82.12,82.12
AUDJPY,20050526,164700,82.11,82.12,82.11,82.11
AUDJPY,20050526,164800,82.11,82.12,82.11,82.11
AUDJPY,20050526,164900,82.10,82.11,82.09,82.11
AUDJPY,20050526,165000,82.12,82.12,82.11,82.11
AUDJPY,20050526,165100,82.12,82.13,82.11,82.11
AUDJPY,20050526,165200,82.10,82.12,82.10,82.12
AUDJPY,20050526,165300,82.11,82.12,82.11,82.12
AUDJPY,20050526,165400,82.13,82.13,82.12,82.12
AUDJPY,20050526,165500,82.13,82.14,82.12,82.14
AUDJPY,20050526,165600,82.13,82.15,82.13,82.14
AUDJPY,20050526,165700,82.13,82.14,82.13,82.13
AUDJPY,20050526,165800,82.14,82.14,82.14,82.14
AUDJPY,20050526,165900,82.13,82.14,82.12,82.13
AUDJPY,20050526,170000,82.12,82.15,82.12,82.15
AUDJPY,20050526,170100,82.14,82.14,82.13,82.13
AUDJPY,20050526,170200,82.12,82.12,82.08,82.08
AUDJPY,20050526,170300,82.09,82.12,82.09,82.11
AUDJPY,20050526,170400,82.14,82.14,82.07,82.08
AUDJPY,20050526,170500,82.07,82.09,82.07,82.08
AUDJPY,20050526,170600,82.09,82.12,82.08,82.12
AUDJPY,20050526,170700,82.12,82.13,82.12,82.13
AUDJPY,20050526,170800,82.12,82.12,82.11,82.11
AUDJPY,20050526,170900,82.11,82.12,82.11,82.11
AUDJPY,20050526,171000,82.10,82.10,82.07,82.07
AUDJPY,20050526,171100,82.06,82.08,82.06,82.07
AUDJPY,20050526,171200,82.06,82.07,82.06,82.06
AUDJPY,20050526,171300,82.07,82.09,82.07,82.08
AUDJPY,20050526,171400,82.07,82.08,82.06,82.06
AUDJPY,20050526,171500,82.07,82.07,82.06,82.07
AUDJPY,20050526,171600,82.08,82.08,82.08,82.08
AUDJPY,20050526,171700,82.09,82.09,82.08,82.08
AUDJPY,20050526,171800,82.07,82.07,82.06,82.06
AUDJPY,20050526,171900,82.06,82.08,82.06,82.07
AUDJPY,20050526,172000,82.08,82.10,82.08,82.10
AUDJPY,20050526,172100,82.11,82.11,82.08,82.10
AUDJPY,20050526,172200,82.09,82.11,82.08,82.11
AUDJPY,20050526,172300,82.10,82.11,82.09,82.10
AUDJPY,20050526,172400,82.09,82.11,82.09,82.09
AUDJPY,20050526,172500,82.08,82.10,82.08,82.10
AUDJPY,20050526,172600,82.11,82.14,82.11,82.14
AUDJPY,20050526,172700,82.13,82.15,82.13,82.14
AUDJPY,20050526,172800,82.13,82.14,82.13,82.14
AUDJPY,20050526,172900,82.15,82.16,82.15,82.15
AUDJPY,20050526,173000,82.16,82.17,82.16,82.17
AUDJPY,20050526,173100,82.17,82.17,82.17,82.17
AUDJPY,20050526,173200,82.16,82.16,82.14,82.15
AUDJPY,20050526,173300,82.16,82.16,82.14,82.14
AUDJPY,20050526,173400,82.13,82.14,82.13,82.14
AUDJPY,20050526,173500,82.15,82.15,82.13,82.14
AUDJPY,20050526,173600,82.15,82.16,82.15,82.16
AUDJPY,20050526,173700,82.15,82.15,82.14,82.14
AUDJPY,20050526,173800,82.13,82.13,82.12,82.12
AUDJPY,20050526,173900,82.13,82.14,82.12,82.13
AUDJPY,20050526,174000,82.12,82.12,82.12,82.12
AUDJPY,20050526,174100,82.11,82.11,82.11,82.11
AUDJPY,20050526,174200,82.10,82.11,82.10,82.11
AUDJPY,20050526,174300,82.10,82.10,82.10,82.10
AUDJPY,20050526,174400,82.11,82.11,82.09,82.09
AUDJPY,20050526,174500,82.10,82.11,82.09,82.11
AUDJPY,20050526,174600,82.10,82.10,82.08,82.09
AUDJPY,20050526,174700,82.08,82.08,82.07,82.08
AUDJPY,20050526,174800,82.09,82.10,82.09,82.09
AUDJPY,20050526,174900,82.08,82.08,82.05,82.05
AUDJPY,20050526,175000,82.06,82.09,82.06,82.09
AUDJPY,20050526,175100,82.08,82.09,82.07,82.07
AUDJPY,20050526,175200,82.08,82.12,82.08,82.12
AUDJPY,20050526,175300,82.12,82.12,82.12,82.12
AUDJPY,20050526,175400,82.11,82.12,82.11,82.12
AUDJPY,20050526,175500,82.11,82.11,82.09,82.10
AUDJPY,20050526,175600,82.09,82.10,82.09,82.09
AUDJPY,20050526,175700,82.10,82.11,82.10,82.11
AUDJPY,20050526,175800,82.10,82.11,82.09,82.09
AUDJPY,20050526,175900,82.09,82.09,82.09,82.09
AUDJPY,20050526,180000,82.08,82.08,82.08,82.08
AUDJPY,20050526,180100,82.08,82.10,82.08,82.10
AUDJPY,20050526,180200,82.09,82.09,82.09,82.09
AUDJPY,20050526,180300,82.10,82.11,82.09,82.11
AUDJPY,20050526,180400,82.10,82.10,82.10,82.10
AUDJPY,20050526,180500,82.09,82.10,82.09,82.10
AUDJPY,20050526,180600,82.11,82.11,82.11,82.11
AUDJPY,20050526,180700,82.12,82.12,82.11,82.12
AUDJPY,20050526,180800,82.12,82.12,82.12,82.12
AUDJPY,20050526,180900,82.11,82.12,82.11,82.12
AUDJPY,20050526,181000,82.11,82.11,82.11,82.11
AUDJPY,20050526,181100,82.11,82.11,82.08,82.08
AUDJPY,20050526,181200,82.07,82.07,82.07,82.07
AUDJPY,20050526,181300,82.06,82.08,82.06,82.08
AUDJPY,20050526,181400,82.07,82.08,82.06,82.08
AUDJPY,20050526,181500,82.09,82.10,82.09,82.09
AUDJPY,20050526,181600,82.08,82.09,82.08,82.08
AUDJPY,20050526,181700,82.07,82.08,82.07,82.08
AUDJPY,20050526,181800,82.09,82.09,82.08,82.08
AUDJPY,20050526,181900,82.08,82.09,82.08,82.09
AUDJPY,20050526,182000,82.08,82.09,82.08,82.09
AUDJPY,20050526,182100,82.09,82.10,82.09,82.10
AUDJPY,20050526,182200,82.09,82.09,82.08,82.08
AUDJPY,20050526,182300,82.08,82.09,82.07,82.08
AUDJPY,20050526,182400,82.09,82.09,82.08,82.08
AUDJPY,20050526,182500,82.07,82.08,82.07,82.08
AUDJPY,20050526,182600,82.07,82.08,82.07,82.08
AUDJPY,20050526,182700,82.07,82.07,82.05,82.06
AUDJPY,20050526,182800,82.07,82.08,82.06,82.08
AUDJPY,20050526,182900,82.09,82.09,82.08,82.08
AUDJPY,20050526,183000,82.07,82.08,82.07,82.08
AUDJPY,20050526,183100,82.07,82.07,82.05,82.05
AUDJPY,20050526,183200,82.04,82.05,82.04,82.05
AUDJPY,20050526,183300,82.04,82.04,82.03,82.03
AUDJPY,20050526,183400,82.04,82.05,82.04,82.05
AUDJPY,20050526,183500,82.05,82.05,82.05,82.05
AUDJPY,20050526,183600,82.06,82.08,82.06,82.08
AUDJPY,20050526,183700,82.08,82.08,82.08,82.08
AUDJPY,20050526,183800,82.07,82.07,82.06,82.06
AUDJPY,20050526,183900,82.05,82.05,82.05,82.05
AUDJPY,20050526,184000,82.06,82.06,82.06,82.06
AUDJPY,20050526,184100,82.05,82.05,82.05,82.05
AUDJPY,20050526,184200,82.05,82.06,82.05,82.06
AUDJPY,20050526,184300,82.07,82.07,82.06,82.06
AUDJPY,20050526,184400,82.05,82.06,82.05,82.06
AUDJPY,20050526,184500,82.07,82.08,82.07,82.08
AUDJPY,20050526,184600,82.07,82.07,82.06,82.06
AUDJPY,20050526,184700,82.05,82.06,82.05,82.05
AUDJPY,20050526,184800,82.04,82.05,82.04,82.05
AUDJPY,20050526,184900,82.04,82.05,82.03,82.03
AUDJPY,20050526,185000,82.04,82.06,82.04,82.06
AUDJPY,20050526,185100,82.05,82.06,82.05,82.06
AUDJPY,20050526,185200,82.07,82.08,82.07,82.08
AUDJPY,20050526,185300,82.09,82.09,82.08,82.08
AUDJPY,20050526,185400,82.07,82.07,82.06,82.06
AUDJPY,20050526,185500,82.05,82.05,82.03,82.03
AUDJPY,20050526,185600,82.04,82.04,82.02,82.03
AUDJPY,20050526,185700,82.02,82.03,82.02,82.03
AUDJPY,20050526,185800,82.04,82.05,82.03,82.05
AUDJPY,20050526,185900,82.04,82.06,82.04,82.05
AUDJPY,20050526,190000,82.06,82.06,82.06,82.06
AUDJPY,20050526,190100,82.05,82.06,82.04,82.05
AUDJPY,20050526,190200,82.04,82.05,82.04,82.05
AUDJPY,20050526,190300,82.06,82.06,82.04,82.04
AUDJPY,20050526,190400,82.05,82.06,82.05,82.06
AUDJPY,20050526,190500,82.06,82.06,82.06,82.06
AUDJPY,20050526,190600,82.05,82.05,82.04,82.05
AUDJPY,20050526,190700,82.06,82.06,82.04,82.04
AUDJPY,20050526,190800,82.05,82.07,82.05,82.06
AUDJPY,20050526,190900,82.05,82.06,82.05,82.06
AUDJPY,20050526,191000,82.05,82.05,82.05,82.05
AUDJPY,20050526,191100,82.05,82.06,82.05,82.05
AUDJPY,20050526,191200,82.06,82.06,82.05,82.06
AUDJPY,20050526,191300,82.05,82.07,82.05,82.06
AUDJPY,20050526,191400,82.05,82.05,82.05,82.05
AUDJPY,20050526,191500,82.06,82.06,82.05,82.06
AUDJPY,20050526,191600,82.05,82.06,82.05,82.06
AUDJPY,20050526,191700,82.05,82.05,82.05,82.05
AUDJPY,20050526,191800,82.06,82.06,82.05,82.06
AUDJPY,20050526,191900,82.05,82.06,82.04,82.04
AUDJPY,20050526,192000,82.03,82.03,82.00,82.00
AUDJPY,20050526,192100,82.01,82.03,82.01,82.03
AUDJPY,20050526,192200,82.04,82.04,82.03,82.03
AUDJPY,20050526,192300,82.03,82.04,82.03,82.04
AUDJPY,20050526,192400,82.03,82.03,82.03,82.03
AUDJPY,20050526,192500,82.03,82.03,82.03,82.03
AUDJPY,20050526,192600,82.02,82.02,82.01,82.02
AUDJPY,20050526,192700,82.01,82.03,82.01,82.03
AUDJPY,20050526,192800,82.04,82.04,82.04,82.04
AUDJPY,20050526,192900,82.03,82.05,82.03,82.05
AUDJPY,20050526,193000,82.04,82.04,82.04,82.04
AUDJPY,20050526,193100,82.04,82.04,82.03,82.03
AUDJPY,20050526,193200,82.03,82.03,82.03,82.03
AUDJPY,20050526,193300,82.04,82.04,82.03,82.04
AUDJPY,20050526,193400,82.05,82.05,82.04,82.04
AUDJPY,20050526,193500,82.04,82.04,82.04,82.04
AUDJPY,20050526,193600,82.04,82.05,82.04,82.05
AUDJPY,20050526,193700,82.06,82.06,82.06,82.06
AUDJPY,20050526,193800,82.06,82.06,82.06,82.06
AUDJPY,20050526,193900,82.05,82.05,82.04,82.04
AUDJPY,20050526,194000,82.05,82.05,82.04,82.05
AUDJPY,20050526,194100,82.06,82.06,82.05,82.06
AUDJPY,20050526,194200,82.05,82.06,82.05,82.05
AUDJPY,20050526,194300,82.06,82.06,82.06,82.06
AUDJPY,20050526,194400,82.06,82.06,82.05,82.06
AUDJPY,20050526,194500,82.07,82.07,82.06,82.07
AUDJPY,20050526,194600,82.06,82.06,82.05,82.06
AUDJPY,20050526,194700,82.05,82.05,82.05,82.05
AUDJPY,20050526,194800,82.04,82.05,82.04,82.05
AUDJPY,20050526,194900,82.06,82.06,82.05,82.05
AUDJPY,20050526,195000,82.06,82.06,82.06,82.06
AUDJPY,20050526,195100,82.08,82.08,82.06,82.07
AUDJPY,20050526,195200,82.06,82.08,82.06,82.08
AUDJPY,20050526,195300,82.09,82.09,82.08,82.08
AUDJPY,20050526,195400,82.09,82.09,82.08,82.08
AUDJPY,20050526,195500,82.08,82.08,82.06,82.08
AUDJPY,20050526,195600,82.07,82.08,82.07,82.08
AUDJPY,20050526,195700,82.07,82.07,82.06,82.06
AUDJPY,20050526,195800,82.05,82.06,82.05,82.06
AUDJPY,20050526,195900,82.06,82.06,82.05,82.05
AUDJPY,20050526,200000,82.06,82.07,82.06,82.06
AUDJPY,20050526,200100,82.06,82.06,82.06,82.06
AUDJPY,20050526,200200,82.07,82.07,82.06,82.06
AUDJPY,20050526,200300,82.07,82.07,82.06,82.07
AUDJPY,20050526,200400,82.08,82.08,82.07,82.07
AUDJPY,20050526,200500,82.06,82.07,82.06,82.07
AUDJPY,20050526,200600,82.06,82.06,82.04,82.05
AUDJPY,20050526,200700,82.06,82.06,82.05,82.05
AUDJPY,20050526,200800,82.06,82.06,82.05,82.06
AUDJPY,20050526,200900,82.06,82.06,82.06,82.06
AUDJPY,20050526,201000,82.06,82.06,82.06,82.06
AUDJPY,20050526,201100,82.05,82.06,82.05,82.06
AUDJPY,20050526,201200,82.05,82.05,82.04,82.04
AUDJPY,20050526,201300,82.05,82.05,82.05,82.05
AUDJPY,20050526,201400,82.04,82.04,82.03,82.03
AUDJPY,20050526,201500,82.03,82.04,82.03,82.04
AUDJPY,20050526,201600,82.03,82.04,82.03,82.04
AUDJPY,20050526,201700,82.04,82.04,82.04,82.04
AUDJPY,20050526,201800,82.05,82.05,82.03,82.03
AUDJPY,20050526,201900,82.03,82.04,82.03,82.04
AUDJPY,20050526,202000,82.04,82.05,82.04,82.05
AUDJPY,20050526,202100,82.04,82.04,82.03,82.03
AUDJPY,20050526,202200,82.03,82.03,82.02,82.02
AUDJPY,20050526,202300,82.03,82.03,82.01,82.02
AUDJPY,20050526,202400,82.03,82.03,82.00,82.01
AUDJPY,20050526,202500,82.00,82.01,82.00,82.01
AUDJPY,20050526,202600,82.00,82.02,82.00,82.01
AUDJPY,20050526,202700,82.02,82.02,82.01,82.01
AUDJPY,20050526,202800,82.02,82.03,82.01,82.01
AUDJPY,20050526,202900,82.00,82.00,81.98,81.99
AUDJPY,20050526,203000,82.00,82.00,81.99,81.99
AUDJPY,20050526,203100,81.99,82.00,81.99,81.99
AUDJPY,20050526,203200,81.98,81.99,81.98,81.99
AUDJPY,20050526,203300,81.98,81.99,81.98,81.99
AUDJPY,20050526,203400,81.99,81.99,81.98,81.98
AUDJPY,20050526,203500,81.99,81.99,81.99,81.99
AUDJPY,20050526,203600,81.99,81.99,81.99,81.99
AUDJPY,20050526,203700,81.99,82.00,81.99,82.00
AUDJPY,20050526,203800,82.00,82.00,82.00,82.00
AUDJPY,20050526,203900,82.00,82.00,82.00,82.00
AUDJPY,20050526,204000,82.00,82.00,81.99,82.00
AUDJPY,20050526,204100,82.01,82.03,82.01,82.02
AUDJPY,20050526,204200,82.03,82.03,82.01,82.02
AUDJPY,20050526,204300,82.01,82.02,82.00,82.01
AUDJPY,20050526,204400,82.00,82.02,82.00,82.02
AUDJPY,20050526,204500,82.01,82.06,82.01,82.06
AUDJPY,20050526,204600,82.05,82.05,82.01,82.01
AUDJPY,20050526,204700,82.02,82.03,82.02,82.02
AUDJPY,20050526,204800,82.01,82.02,82.00,82.02
AUDJPY,20050526,204900,82.01,82.01,81.95,81.97
AUDJPY,20050526,205000,81.98,82.00,81.98,81.99
AUDJPY,20050526,205100,81.98,81.98,81.97,81.97
AUDJPY,20050526,205200,81.96,81.98,81.96,81.97
AUDJPY,20050526,205300,81.98,81.98,81.97,81.97
AUDJPY,20050526,205400,81.98,81.99,81.98,81.99
AUDJPY,20050526,205500,81.98,81.98,81.97,81.97
AUDJPY,20050526,205600,81.96,81.96,81.94,81.95
AUDJPY,20050526,205700,81.96,81.96,81.94,81.95
AUDJPY,20050526,205800,81.94,81.96,81.94,81.95
AUDJPY,20050526,205900,81.94,81.95,81.94,81.94
AUDJPY,20050526,210000,81.93,81.94,81.91,81.91
AUDJPY,20050526,210100,81.92,81.92,81.89,81.92
AUDJPY,20050526,210200,81.91,81.91,81.91,81.91
AUDJPY,20050526,210300,81.90,81.92,81.90,81.92
AUDJPY,20050526,210400,81.91,81.93,81.91,81.93
AUDJPY,20050526,210500,81.94,81.94,81.94,81.94
AUDJPY,20050526,210600,81.93,81.94,81.93,81.94
AUDJPY,20050526,210700,81.95,81.95,81.94,81.95
AUDJPY,20050526,210800,81.96,81.96,81.94,81.95
AUDJPY,20050526,210900,81.94,81.95,81.94,81.95
AUDJPY,20050526,211000,81.94,81.95,81.94,81.94
AUDJPY,20050526,211100,81.94,81.94,81.94,81.94
AUDJPY,20050526,211200,81.95,81.95,81.94,81.94
AUDJPY,20050526,211300,81.93,81.93,81.89,81.90
AUDJPY,20050526,211400,81.89,81.89,81.89,81.89
AUDJPY,20050526,211500,81.89,81.89,81.88,81.88
AUDJPY,20050526,211600,81.87,81.87,81.87,81.87
AUDJPY,20050526,211700,81.88,81.88,81.86,81.87
AUDJPY,20050526,211800,81.88,81.89,81.88,81.88
AUDJPY,20050526,211900,81.87,81.88,81.87,81.87
AUDJPY,20050526,212000,81.86,81.86,81.85,81.85
AUDJPY,20050526,212100,81.84,81.84,81.83,81.83
AUDJPY,20050526,212200,81.83,81.83,81.83,81.83
AUDJPY,20050526,212300,81.82,81.82,81.82,81.82
AUDJPY,20050526,212400,81.82,81.82,81.82,81.82
AUDJPY,20050526,212500,81.82,81.82,81.82,81.82
AUDJPY,20050526,212600,81.83,81.83,81.82,81.83
AUDJPY,20050526,212700,81.83,81.84,81.83,81.84
AUDJPY,20050526,212800,81.83,81.84,81.83,81.84
AUDJPY,20050526,212900,81.83,81.83,81.83,81.83
AUDJPY,20050526,213000,81.83,81.83,81.82,81.82
AUDJPY,20050526,213100,81.82,81.82,81.82,81.82
AUDJPY,20050526,213200,81.81,81.81,81.81,81.81
AUDJPY,20050526,213300,81.82,81.82,81.81,81.81
AUDJPY,20050526,213400,81.81,81.81,81.81,81.81
AUDJPY,20050526,213500,81.81,81.82,81.81,81.82
AUDJPY,20050526,213600,81.82,81.82,81.82,81.82
AUDJPY,20050526,213700,81.83,81.83,81.83,81.83
AUDJPY,20050526,213800,81.84,81.84,81.83,81.83
AUDJPY,20050526,213900,81.82,81.83,81.82,81.83
AUDJPY,20050526,214000,81.83,81.84,81.83,81.84
AUDJPY,20050526,214100,81.83,81.83,81.83,81.83
AUDJPY,20050526,214200,81.83,81.83,81.83,81.83
AUDJPY,20050526,214300,81.83,81.84,81.83,81.83
AUDJPY,20050526,214400,81.82,81.83,81.82,81.83
AUDJPY,20050526,214500,81.83,81.84,81.83,81.84
AUDJPY,20050526,214600,81.83,81.83,81.83,81.83
AUDJPY,20050526,214700,81.82,81.83,81.82,81.83
AUDJPY,20050526,214800,81.82,81.82,81.81,81.81
AUDJPY,20050526,214900,81.82,81.83,81.82,81.83
AUDJPY,20050526,215000,81.83,81.83,81.81,81.81
AUDJPY,20050526,215100,81.82,81.82,81.82,81.82
AUDJPY,20050526,215200,81.81,81.83,81.81,81.82
AUDJPY,20050526,215300,81.82,81.82,81.82,81.82
AUDJPY,20050526,215400,81.83,81.84,81.83,81.84
AUDJPY,20050526,215500,81.83,81.83,81.83,81.83
AUDJPY,20050526,215600,81.84,81.84,81.84,81.84
AUDJPY,20050526,215700,81.84,81.84,81.84,81.84
AUDJPY,20050526,215800,81.84,81.85,81.83,81.85
AUDJPY,20050526,215900,81.85,81.85,81.85,81.85
AUDJPY,20050526,220000,81.84,81.84,81.83,81.84
AUDJPY,20050526,220100,81.83,81.83,81.82,81.83
AUDJPY,20050526,220200,81.83,81.83,81.83,81.83
AUDJPY,20050526,220300,81.82,81.85,81.82,81.85
AUDJPY,20050526,220400,81.85,81.85,81.85,81.85
AUDJPY,20050526,220500,81.84,81.85,81.84,81.85
AUDJPY,20050526,220600,81.86,81.86,81.86,81.86
AUDJPY,20050526,220700,81.87,81.88,81.87,81.88
AUDJPY,20050526,220800,81.88,81.88,81.88,81.88
AUDJPY,20050526,220900,81.89,81.89,81.88,81.88
AUDJPY,20050526,221000,81.88,81.88,81.88,81.88
AUDJPY,20050526,221100,81.87,81.88,81.87,81.88
AUDJPY,20050526,221200,81.89,81.89,81.89,81.89
AUDJPY,20050526,221300,81.89,81.89,81.86,81.86
AUDJPY,20050526,221400,81.86,81.86,81.86,81.86
AUDJPY,20050526,221500,81.87,81.87,81.86,81.86
AUDJPY,20050526,221600,81.86,81.86,81.86,81.86
AUDJPY,20050526,221700,81.85,81.85,81.84,81.84
AUDJPY,20050526,221800,81.84,81.85,81.84,81.85
AUDJPY,20050526,221900,81.84,81.84,81.84,81.84
AUDJPY,20050526,222000,81.85,81.86,81.84,81.86
AUDJPY,20050526,222100,81.85,81.85,81.85,81.85
AUDJPY,20050526,222200,81.85,81.86,81.85,81.86
AUDJPY,20050526,222300,81.85,81.86,81.85,81.86
AUDJPY,20050526,222400,81.85,81.85,81.85,81.85
AUDJPY,20050526,222500,81.85,81.85,81.84,81.84
AUDJPY,20050526,222600,81.84,81.84,81.83,81.83
AUDJPY,20050526,222700,81.83,81.84,81.83,81.84
AUDJPY,20050526,222800,81.83,81.83,81.83,81.83
AUDJPY,20050526,222900,81.83,81.84,81.83,81.84
AUDJPY,20050526,223000,81.84,81.85,81.84,81.85
AUDJPY,20050526,223100,81.84,81.84,81.84,81.84
AUDJPY,20050526,223200,81.84,81.84,81.84,81.84
AUDJPY,20050526,223300,81.84,81.84,81.84,81.84
AUDJPY,20050526,223400,81.85,81.85,81.84,81.84
AUDJPY,20050526,223500,81.85,81.85,81.84,81.84
AUDJPY,20050526,223600,81.85,81.85,81.84,81.84
AUDJPY,20050526,223700,81.85,81.85,81.84,81.84
AUDJPY,20050526,223800,81.83,81.83,81.83,81.83
AUDJPY,20050526,223900,81.84,81.84,81.83,81.84
AUDJPY,20050526,224000,81.84,81.84,81.84,81.84
AUDJPY,20050526,224100,81.84,81.85,81.84,81.85
AUDJPY,20050526,224200,81.84,81.85,81.84,81.85
AUDJPY,20050526,224300,81.85,81.86,81.85,81.86
AUDJPY,20050526,224400,81.86,81.86,81.85,81.85
AUDJPY,20050526,224500,81.84,81.85,81.84,81.85
AUDJPY,20050526,224600,81.84,81.86,81.84,81.86
AUDJPY,20050526,224700,81.85,81.88,81.85,81.87
AUDJPY,20050526,224800,81.86,81.87,81.86,81.87
AUDJPY,20050526,224900,81.88,81.89,81.88,81.89
AUDJPY,20050526,225000,81.89,81.90,81.89,81.90
AUDJPY,20050526,225100,81.91,81.91,81.88,81.88
AUDJPY,20050526,225200,81.89,81.91,81.89,81.91
AUDJPY,20050526,225300,81.90,81.90,81.89,81.89
AUDJPY,20050526,225400,81.90,81.90,81.88,81.89
AUDJPY,20050526,225500,81.88,81.89,81.88,81.89
AUDJPY,20050526,225600,81.90,81.91,81.89,81.90
AUDJPY,20050526,225700,81.89,81.89,81.89,81.89
AUDJPY,20050526,225800,81.89,81.89,81.87,81.88
AUDJPY,20050526,225900,81.87,81.87,81.86,81.87
AUDJPY,20050526,230000,81.86,81.87,81.86,81.86
AUDJPY,20050526,230100,81.85,81.86,81.85,81.86
AUDJPY,20050526,230200,81.87,81.87,81.87,81.87
AUDJPY,20050526,230300,81.87,81.88,81.87,81.87
AUDJPY,20050526,230400,81.88,81.88,81.87,81.87
AUDJPY,20050526,230500,81.88,81.89,81.88,81.89
AUDJPY,20050526,230600,81.88,81.89,81.88,81.89
AUDJPY,20050526,230700,81.88,81.88,81.88,81.88
AUDJPY,20050526,230800,81.88,81.88,81.87,81.87
AUDJPY,20050526,230900,81.88,81.88,81.88,81.88
AUDJPY,20050526,231000,81.88,81.88,81.88,81.88
AUDJPY,20050526,231100,81.89,81.89,81.89,81.89
AUDJPY,20050526,231200,81.89,81.89,81.89,81.89
AUDJPY,20050526,231300,81.89,81.89,81.88,81.88
AUDJPY,20050526,231400,81.89,81.89,81.88,81.89
AUDJPY,20050526,231500,81.90,81.91,81.90,81.90
AUDJPY,20050526,231700,81.90,81.90,81.89,81.90
AUDJPY,20050526,231800,81.90,81.92,81.90,81.92
AUDJPY,20050526,231900,81.93,81.93,81.93,81.93
AUDJPY,20050526,232000,81.93,81.93,81.93,81.93
AUDJPY,20050526,232100,81.94,81.94,81.94,81.94
AUDJPY,20050526,232200,81.93,81.93,81.93,81.93
AUDJPY,20050526,232300,81.93,81.93,81.92,81.92
AUDJPY,20050526,232400,81.91,81.92,81.91,81.91
AUDJPY,20050526,232500,81.91,81.91,81.90,81.90
AUDJPY,20050526,232600,81.89,81.89,81.89,81.89
AUDJPY,20050526,232700,81.89,81.89,81.89,81.89
AUDJPY,20050526,232800,81.89,81.89,81.89,81.89
AUDJPY,20050526,232900,81.89,81.90,81.89,81.90
AUDJPY,20050526,233000,81.90,81.90,81.90,81.90
AUDJPY,20050526,233100,81.90,81.90,81.90,81.90
AUDJPY,20050526,233200,81.90,81.90,81.90,81.90
AUDJPY,20050526,233300,81.90,81.90,81.90,81.90
AUDJPY,20050526,233400,81.91,81.91,81.91,81.91
AUDJPY,20050526,233500,81.90,81.90,81.90,81.90
AUDJPY,20050526,233600,81.89,81.90,81.89,81.90
AUDJPY,20050526,233700,81.90,81.90,81.90,81.90
AUDJPY,20050526,233800,81.90,81.90,81.90,81.90
AUDJPY,20050526,233900,81.90,81.91,81.90,81.91
AUDJPY,20050526,234000,81.91,81.92,81.91,81.92
AUDJPY,20050526,234100,81.91,81.91,81.90,81.90
AUDJPY,20050526,234200,81.90,81.90,81.90,81.90
AUDJPY,20050526,234400,81.90,81.90,81.90,81.90
AUDJPY,20050526,234500,81.90,81.90,81.90,81.90
AUDJPY,20050526,234600,81.90,81.90,81.89,81.89
AUDJPY,20050526,234700,81.89,81.89,81.88,81.89
AUDJPY,20050526,234800,81.88,81.88,81.88,81.88
AUDJPY,20050526,234900,81.89,81.89,81.88,81.88
AUDJPY,20050526,235000,81.89,81.89,81.89,81.89
AUDJPY,20050526,235100,81.90,81.90,81.90,81.90
AUDJPY,20050526,235200,81.90,81.91,81.90,81.91
AUDJPY,20050526,235300,81.92,81.92,81.90,81.90
AUDJPY,20050526,235400,81.91,81.91,81.91,81.91
AUDJPY,20050526,235500,81.91,81.91,81.90,81.90
AUDJPY,20050526,235600,81.90,81.91,81.90,81.91
AUDJPY,20050526,235700,81.90,81.91,81.90,81.91
AUDJPY,20050526,235800,81.91,81.91,81.91,81.91
AUDJPY,20050526,235900,81.91,81.93,81.91,81.93
AUDJPY,20050527,000000,81.94,81.94,81.94,81.94
NZDUSD,20050526,000100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050526,000400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,000800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,000900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,001000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050526,001100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,001200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,001300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,001400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,001500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,001600,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050526,001700,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050526,001800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,001900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,002000,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050526,002100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,002200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,002300,0.7142,0.7143,0.7141,0.7141
NZDUSD,20050526,002400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,002500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050526,002600,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050526,002700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,002800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,002900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,003000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,003100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,003200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,003300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,003400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,003500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,003600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050526,003700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,003800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,003900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,004000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,004100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,004200,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050526,004300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,004400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,004500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,004600,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050526,004700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,004800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,004900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050526,005000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,005100,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050526,005200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,005900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,010000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,010100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,010200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,010300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,010400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050526,010500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050526,010600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,010700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,010800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,010900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,011500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,011600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,011700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,011800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,011900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,012000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,012100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,012200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,012300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,012400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,012500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050526,012600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,012700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050526,012800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,012900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,013000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,013100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,013200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,013300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050526,013400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050526,013500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,013600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,013700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,013800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,013900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,014000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,014500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,014600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,014900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,015000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,015100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050526,015200,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050526,015300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,015400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,015500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,015600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050526,015700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050526,015800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050526,015900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050526,020000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050526,020100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050526,020200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050526,020300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050526,020400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050526,020500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050526,020600,0.7147,0.7150,0.7147,0.7149
NZDUSD,20050526,020700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,020800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050526,020900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050526,021000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050526,021100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050526,021200,0.7154,0.7163,0.7154,0.7162
NZDUSD,20050526,021300,0.7161,0.7162,0.7159,0.7159
NZDUSD,20050526,021400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050526,021500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050526,021600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050526,021700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,021800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,021900,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050526,022000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050526,022100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050526,022200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050526,022300,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050526,022400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050526,022500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050526,022600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050526,022700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050526,022800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050526,022900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050526,023000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,023800,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050526,023900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050526,024600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,024700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,024900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,025500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,025600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,025700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,025800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,025900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,030100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050526,030200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030400,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050526,030500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050526,030800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050526,030900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050526,031000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050526,031100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050526,031200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050526,031300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050526,031400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050526,031500,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050526,031600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050526,031700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,031800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050526,031900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050526,032000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050526,032100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050526,032200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050526,032300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050526,032400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050526,032500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050526,032600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050526,032700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050526,032800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050526,032900,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050526,033000,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050526,033100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050526,033200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050526,033300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050526,033400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,033500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,033600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,033700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,033800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050526,033900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050526,034000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050526,034100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,034200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050526,034300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,034900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050526,035000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050526,035100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,035200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050526,035300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,035400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,035500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,035600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050526,035700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,035800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,035900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,040000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050526,040100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050526,040200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050526,040300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050526,040400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050526,040500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050526,040600,0.7145,0.7145,0.7141,0.7141
NZDUSD,20050526,040700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050526,040800,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050526,040900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,041000,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050526,041100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050526,041200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,041300,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050526,041400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,041500,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050526,041600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,041700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,041800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,041900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,042800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,042900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,043000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050526,043100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,043200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050526,043300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,043400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,043500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050526,043600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050526,043700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050526,043800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050526,043900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,044000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,044100,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050526,044200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,044800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050526,044900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050526,045000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,045100,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050526,045200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050526,045300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050526,045400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,045500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050526,045600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,045700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,045800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,045900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,050000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050526,050100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050526,050200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050526,050300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050526,050900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,051000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,051100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050526,051500,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050526,051600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,051900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,052000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,052100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,052200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,052300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050526,052400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050526,052500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050526,052600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050526,052700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,052800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,052900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050526,053000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050526,053300,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050526,053400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,053900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,054000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,054100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050526,054200,0.7141,0.7142,0.7140,0.7142
NZDUSD,20050526,054300,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050526,054400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,054500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,054600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,054700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050526,054800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,054900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,055000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,055100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,055200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,055300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050526,055400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050526,055500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,055600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,055700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,055800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,055900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,060000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050526,060100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,060200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,060300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,060400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,060500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,060600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,060700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,060800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,060900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,061000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,061100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050526,061200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050526,061300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,061900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050526,062400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050526,062600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050526,062700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,062800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,062900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050526,063000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,063100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050526,063200,0.7140,0.7140,0.7135,0.7135
NZDUSD,20050526,063300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,063400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050526,063500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,063600,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050526,063700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050526,063800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,063900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050526,064400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,064500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,064600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,064800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050526,064900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,065000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,065100,0.7131,0.7133,0.7130,0.7133
NZDUSD,20050526,065200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,065300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,065400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050526,065500,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050526,065600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,065700,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050526,065800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,065900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,070000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,070100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050526,070200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050526,070300,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050526,070400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,070500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,070600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050526,070700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,070800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,070900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,071100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,071800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050526,071900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,072500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050526,072600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050526,072700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,072800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050526,072900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050526,073000,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050526,073100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,073900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,074000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,074100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,074200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050526,074300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050526,074400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,074500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,074600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,074700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,074800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050526,074900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050526,075000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,075100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,075200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,075300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,075400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050526,075500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050526,075600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,075700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,075800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,075900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050526,080000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050526,080100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,080200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050526,080300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,080400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,080500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050526,080600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050526,080700,0.7131,0.7131,0.7129,0.7130
NZDUSD,20050526,080800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,080900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050526,081000,0.7123,0.7123,0.7118,0.7118
NZDUSD,20050526,081100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050526,081200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,081300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050526,081400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050526,081500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,081600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050526,081700,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050526,081800,0.7116,0.7116,0.7114,0.7115
NZDUSD,20050526,081900,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,082000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,082100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,082200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,082300,0.7113,0.7114,0.7112,0.7112
NZDUSD,20050526,082400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,082500,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050526,082600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050526,082700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,082800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050526,082900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,083000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050526,083100,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050526,083200,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050526,083300,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050526,083400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050526,083500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,083600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050526,083700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050526,083800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050526,083900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050526,084000,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050526,084100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050526,084200,0.7123,0.7123,0.7120,0.7120
NZDUSD,20050526,084300,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050526,084400,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050526,084500,0.7117,0.7121,0.7117,0.7121
NZDUSD,20050526,084600,0.7126,0.7127,0.7125,0.7127
NZDUSD,20050526,084700,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050526,084800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050526,084900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050526,085000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050526,085100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050526,085200,0.7127,0.7132,0.7126,0.7132
NZDUSD,20050526,085300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050526,085400,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050526,085500,0.7129,0.7130,0.7127,0.7130
NZDUSD,20050526,085600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050526,085700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050526,085800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,085900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,090000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050526,090100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050526,090200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,090300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050526,090400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,090500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,090600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,090700,0.7127,0.7129,0.7126,0.7128
NZDUSD,20050526,090800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,090900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050526,091300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050526,091400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,091900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050526,092000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050526,092600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,092700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050526,092800,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050526,092900,0.7125,0.7125,0.7121,0.7122
NZDUSD,20050526,093000,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050526,093100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050526,093200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,093300,0.7118,0.7118,0.7115,0.7116
NZDUSD,20050526,093400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,093500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,093600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,093700,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050526,093800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,093900,0.7114,0.7114,0.7112,0.7114
NZDUSD,20050526,094000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,094100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050526,094200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,094300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,094400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,094500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050526,094600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,094700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,094800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,094900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,095000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,095100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,095200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,095300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,095400,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050526,095500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,095600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,095700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050526,095800,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050526,095900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,100000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,100100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,100200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,100300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,100400,0.7120,0.7120,0.7116,0.7116
NZDUSD,20050526,100500,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050526,100600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,100700,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050526,100800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,100900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,101000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050526,101100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,101200,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050526,101300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,101400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050526,101500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050526,101600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050526,101700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050526,101800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,101900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,102000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,102100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,102200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050526,102300,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050526,102400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,102500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,102600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050526,102700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,102800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050526,102900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050526,103000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050526,103100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,103200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,103300,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050526,103400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,103500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,103600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050526,103700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,103800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,103900,0.7121,0.7122,0.7120,0.7121
NZDUSD,20050526,104000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,104100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050526,104200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050526,104300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,104400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,104500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050526,104600,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050526,104700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050526,104800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,104900,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050526,105000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,105100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,105200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,105300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,105400,0.7129,0.7135,0.7129,0.7133
NZDUSD,20050526,105500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,105600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,105700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,105800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050526,105900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050526,110000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050526,110100,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050526,110200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050526,110300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,110400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050526,110500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,110600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,110700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050526,110800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,110900,0.7129,0.7131,0.7129,0.7129
NZDUSD,20050526,111000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,111100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050526,111200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,111300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,111400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,111500,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050526,111600,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050526,111700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,111800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,111900,0.7128,0.7132,0.7128,0.7130
NZDUSD,20050526,112000,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050526,112100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050526,112200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050526,112300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,112400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050526,112500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,112600,0.7131,0.7133,0.7131,0.7131
NZDUSD,20050526,112700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050526,112800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,112900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,113000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,113100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050526,113200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050526,113300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,113400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050526,113500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,113600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,113700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050526,113800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,113900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,114000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050526,114100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,114700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,114800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050526,114900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050526,115000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,115100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050526,115200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,115300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050526,115400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050526,115500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050526,115600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050526,115700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050526,115800,0.7125,0.7127,0.7124,0.7127
NZDUSD,20050526,115900,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050526,120000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,120100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050526,120200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,120300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,120400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,120500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,120600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050526,120700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050526,120800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050526,120900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050526,121000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050526,121100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050526,121200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,121300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050526,121400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050526,121500,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050526,121600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050526,121700,0.7132,0.7135,0.7132,0.7133
NZDUSD,20050526,121800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050526,121900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050526,122000,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050526,122100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,122200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050526,122300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050526,122400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050526,122500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050526,122600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,122700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050526,122800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050526,122900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050526,123000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050526,123100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050526,123200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,123300,0.7126,0.7126,0.7123,0.7123
NZDUSD,20050526,123400,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050526,123500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,123600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,123700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050526,123800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,123900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050526,124000,0.7124,0.7124,0.7121,0.7123
NZDUSD,20050526,124100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050526,124200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050526,124300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050526,124400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,124500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,124600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,124700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050526,124800,0.7121,0.7126,0.7121,0.7125
NZDUSD,20050526,124900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050526,125000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050526,125100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050526,125200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,125300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,125400,0.7125,0.7127,0.7125,0.7125
NZDUSD,20050526,125500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,125600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050526,125700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050526,125800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,125900,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050526,130000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,130100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,130200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050526,130300,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050526,130400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050526,130500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050526,130600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,130700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,130800,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050526,130900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,131000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,131100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050526,131200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,131300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,131400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050526,131500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,131600,0.7125,0.7128,0.7122,0.7122
NZDUSD,20050526,131700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,131800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050526,131900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050526,132000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050526,132100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,132200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,132300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,132400,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050526,132500,0.7117,0.7117,0.7114,0.7115
NZDUSD,20050526,132600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,132700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050526,132800,0.7116,0.7118,0.7115,0.7118
NZDUSD,20050526,132900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050526,133000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,133100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050526,133200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,133300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,133400,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050526,133500,0.7112,0.7114,0.7112,0.7113
NZDUSD,20050526,133600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,133700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050526,133800,0.7113,0.7114,0.7112,0.7114
NZDUSD,20050526,133900,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050526,134000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,134100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,134200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050526,134300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,134400,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050526,134500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,134600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,134700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,134800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,134900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,135000,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050526,135100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,135200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,135300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,135400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,135500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,135600,0.7115,0.7117,0.7115,0.7115
NZDUSD,20050526,135700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,135800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,135900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,140000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,140100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,140200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,140300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,140400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,140500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,140600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,140700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,140800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050526,140900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,141000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,141100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,141200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,141300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,141400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,141500,0.7119,0.7120,0.7114,0.7114
NZDUSD,20050526,141600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,141700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050526,141800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,141900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,142000,0.7114,0.7118,0.7114,0.7118
NZDUSD,20050526,142100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,142200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,142300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050526,142400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050526,142500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,142600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,142700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,142800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050526,142900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,143000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,143100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,143200,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050526,143300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,143400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,143500,0.7125,0.7125,0.7121,0.7121
NZDUSD,20050526,143600,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050526,143700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050526,143800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,143900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050526,144000,0.7119,0.7119,0.7115,0.7115
NZDUSD,20050526,144100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050526,144200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,144300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,144400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050526,144500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,144600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,144700,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050526,144800,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050526,144900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050526,145000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,145100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,145200,0.7113,0.7118,0.7113,0.7118
NZDUSD,20050526,145300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,145400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050526,145500,0.7117,0.7119,0.7117,0.7117
NZDUSD,20050526,145600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,145700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,145800,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050526,145900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,150000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,150100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,150200,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050526,150300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,150400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050526,150500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,150600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050526,150700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,150800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050526,150900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,151000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050526,151100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,151200,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050526,151300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,151400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,151500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,151600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,151700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050526,151800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050526,151900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,152000,0.7120,0.7120,0.7116,0.7117
NZDUSD,20050526,152100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,152200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050526,152300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050526,152400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,152500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,152600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,152700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,152800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,152900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,153000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050526,153100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,153200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,153300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,153400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,153500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050526,153600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050526,153700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,153800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,153900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,154000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050526,154100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050526,154200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050526,154300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050526,154400,0.7125,0.7127,0.7125,0.7125
NZDUSD,20050526,154500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050526,154600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050526,154700,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050526,154800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050526,154900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,155000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050526,155100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050526,155200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050526,155300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050526,155400,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050526,155500,0.7121,0.7123,0.7120,0.7123
NZDUSD,20050526,155600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050526,155700,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050526,155800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050526,155900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050526,160000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050526,160100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050526,160200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050526,160300,0.7120,0.7120,0.7118,0.7120
NZDUSD,20050526,160400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,160500,0.7119,0.7120,0.7117,0.7120
NZDUSD,20050526,160600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050526,160700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050526,160800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050526,160900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050526,161000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,161100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,161200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,161300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,161400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050526,161500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,161600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050526,161700,0.7116,0.7118,0.7116,0.7117
NZDUSD,20050526,161800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,161900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,162000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,162100,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050526,162200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050526,162300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,162400,0.7113,0.7115,0.7113,0.7113
NZDUSD,20050526,162500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050526,162600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,162700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,162800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,162900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050526,163000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,163100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,163200,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050526,163300,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050526,163400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,163500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,163600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050526,163700,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050526,163800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,163900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050526,164000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,164100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,164200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050526,164300,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050526,164400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050526,164500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,164600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,164700,0.7112,0.7112,0.7108,0.7108
NZDUSD,20050526,164800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050526,164900,0.7109,0.7112,0.7109,0.7111
NZDUSD,20050526,165000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,165100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050526,165200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,165300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,165400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,165500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,165600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,165700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050526,165800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050526,165900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,170000,0.7111,0.7112,0.7110,0.7110
NZDUSD,20050526,170100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050526,170200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050526,170300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050526,170400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,170500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050526,170600,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050526,170700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050526,170800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,170900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,171000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,171100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,171200,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050526,171300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,171400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,171500,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050526,171600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,171700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050526,171800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,171900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,172000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050526,172100,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050526,172200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050526,172300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,172400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,172500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,172600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,172700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050526,172800,0.7109,0.7113,0.7109,0.7113
NZDUSD,20050526,172900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,173000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050526,173100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050526,173200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050526,173300,0.7111,0.7114,0.7111,0.7113
NZDUSD,20050526,173400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,173500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,173600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,173700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,173800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050526,173900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,174000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,174100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,174200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,174300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,174400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,174500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,174600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,174700,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050526,174800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,174900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,175000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,175100,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050526,175200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,175300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,175400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,175500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,175600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,175700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050526,175800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,175900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,180000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,180100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,180200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,180300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,180400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,180500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,180600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,180700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,180800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050526,180900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,181000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,181100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,181200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,181300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,181400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,181500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,181600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,181700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,181800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050526,181900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,182000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,182100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,182200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,182300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,182400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,182500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,182600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,182700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,182800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,182900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,183000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,183100,0.7111,0.7111,0.7107,0.7109
NZDUSD,20050526,183200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050526,183300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,183400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050526,183500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050526,183600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,183700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050526,183800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,183900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050526,184000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,184100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,184200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,184300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,184400,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050526,184500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,184600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050526,184700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,184800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050526,184900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,185000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050526,185100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050526,185200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,185300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050526,185400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,185500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,185600,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,185700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050526,185800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,185900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050526,190000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190600,0.7112,0.7112,0.7110,0.7112
NZDUSD,20050526,190700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,190800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,190900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,191000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,191100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050526,191200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,191300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,191400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,191500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050526,191600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,191700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,191800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,191900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,192000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050526,192100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,192200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,192300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,192400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,192500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,192600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,192700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,192800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,192900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,193000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,193100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,193200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,193300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,193400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,193500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,193600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,193700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,193800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,193900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,194000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,194100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050526,194200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,194300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,194400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,194500,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050526,194600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050526,194700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050526,194800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050526,194900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050526,195000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050526,195100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050526,195200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050526,195300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,195400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,195500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,195600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,195700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050526,195800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,195900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,200600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,200700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,200800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,200900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,201300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,201400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,201700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,201800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,201900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,202000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,202100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050526,202200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,202300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,202400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050526,202500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050526,202600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,202700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,202800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,202900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,203000,0.7112,0.7113,0.7111,0.7112
NZDUSD,20050526,203100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,203200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,203300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,203400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,203500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050526,203600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050526,203700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,203800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,203900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,204300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,204400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,204700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,204800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,204900,0.7110,0.7110,0.7106,0.7106
NZDUSD,20050526,205000,0.7107,0.7109,0.7107,0.7107
NZDUSD,20050526,205100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050526,205200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050526,205300,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050526,205400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,205500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,205600,0.7110,0.7111,0.7109,0.7110
NZDUSD,20050526,205700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050526,205800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050526,205900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050526,210000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,210100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050526,210200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,210300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050526,210400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,210500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050526,210600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050526,210700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050526,210800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,210900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050526,211000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,211100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050526,211200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050526,211300,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050526,211400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050526,211500,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050526,211600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050526,211700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050526,211800,0.7103,0.7103,0.7098,0.7098
NZDUSD,20050526,211900,0.7096,0.7096,0.7093,0.7094
NZDUSD,20050526,212000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050526,212100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050526,212200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050526,212300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050526,212400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,212500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,212600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050526,212700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,212800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050526,212900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,213000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050526,213100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,213200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050526,213300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050526,213400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050526,213500,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050526,213600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,213700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,213800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,213900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050526,214000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,214100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,214200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,214300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,214400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,214500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050526,214600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,214700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050526,214800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050526,214900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050526,215000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050526,215100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050526,215200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050526,215300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050526,215400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050526,215500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,215600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,215700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050526,215800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,215900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,220000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,220100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,220200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,220300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,220400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,220500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050526,220600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050526,220700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,220800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,220900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,221000,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050526,221100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,221200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,221300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,221400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,221500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,221600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,221700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,221800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050526,221900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,222000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050526,222100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,222200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,222300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,222400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050526,222500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,222600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,222700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,222800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,222900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,223000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,223100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050526,223200,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050526,223300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,223400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,223500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,223600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,223700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,223800,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050526,223900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050526,224000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050526,224100,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050526,224200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,224300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,224400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,224500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050526,224600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050526,224700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050526,224800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,224900,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050526,225000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050526,225100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050526,225200,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050526,225300,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050526,225400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050526,225500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050526,225600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050526,225700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050526,225800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050526,225900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050526,230000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,230100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,230200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,230300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050526,230400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050526,230500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050526,230600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050526,230700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050526,230800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050526,230900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050526,231000,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050526,231100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,231200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050526,231300,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050526,231400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,231500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,231600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,231700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,231800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,231900,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050526,232000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,232100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,232200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050526,232300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050526,232400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,232500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,232600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,232700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,232800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050526,232900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,233000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,233100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,233200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050526,233300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,233400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,233500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050526,233600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050526,233700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050526,233800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,233900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,234000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050526,234100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,234200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,234300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,234400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050526,234500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,234600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,234700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050526,234800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,234900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,235000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,235100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050526,235200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,235300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050526,235400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050526,235500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050526,235600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,235700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,235800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050526,235900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050527,000000,0.7091,0.7091,0.7091,0.7091
NZDJPY,20050526,000100,76.84,76.84,76.84,76.84
NZDJPY,20050526,000200,76.84,76.84,76.84,76.84
NZDJPY,20050526,000300,76.83,76.84,76.83,76.84
NZDJPY,20050526,000400,76.84,76.84,76.84,76.84
NZDJPY,20050526,000500,76.84,76.84,76.84,76.84
NZDJPY,20050526,000600,76.85,76.85,76.85,76.85
NZDJPY,20050526,000700,76.85,76.85,76.84,76.84
NZDJPY,20050526,000800,76.84,76.84,76.84,76.84
NZDJPY,20050526,000900,76.83,76.83,76.83,76.83
NZDJPY,20050526,001000,76.84,76.84,76.83,76.83
NZDJPY,20050526,001100,76.84,76.84,76.84,76.84
NZDJPY,20050526,001200,76.84,76.84,76.83,76.83
NZDJPY,20050526,001300,76.83,76.83,76.83,76.83
NZDJPY,20050526,001400,76.83,76.83,76.83,76.83
NZDJPY,20050526,001500,76.83,76.83,76.83,76.83
NZDJPY,20050526,001600,76.83,76.84,76.83,76.84
NZDJPY,20050526,001700,76.85,76.87,76.85,76.86
NZDJPY,20050526,001800,76.85,76.85,76.85,76.85
NZDJPY,20050526,001900,76.86,76.86,76.85,76.86
NZDJPY,20050526,002000,76.85,76.86,76.85,76.86
NZDJPY,20050526,002100,76.85,76.85,76.85,76.85
NZDJPY,20050526,002200,76.85,76.86,76.84,76.86
NZDJPY,20050526,002300,76.87,76.89,76.87,76.87
NZDJPY,20050526,002400,76.86,76.86,76.86,76.86
NZDJPY,20050526,002500,76.85,76.86,76.84,76.84
NZDJPY,20050526,002600,76.85,76.86,76.85,76.86
NZDJPY,20050526,002700,76.86,76.86,76.86,76.86
NZDJPY,20050526,002800,76.86,76.86,76.86,76.86
NZDJPY,20050526,002900,76.86,76.86,76.86,76.86
NZDJPY,20050526,003000,76.86,76.86,76.84,76.85
NZDJPY,20050526,003100,76.86,76.86,76.86,76.86
NZDJPY,20050526,003200,76.86,76.88,76.86,76.88
NZDJPY,20050526,003300,76.89,76.89,76.89,76.89
NZDJPY,20050526,003400,76.89,76.89,76.89,76.89
NZDJPY,20050526,003500,76.89,76.89,76.89,76.89
NZDJPY,20050526,003600,76.90,76.91,76.90,76.90
NZDJPY,20050526,003700,76.91,76.91,76.91,76.91
NZDJPY,20050526,003800,76.91,76.91,76.91,76.91
NZDJPY,20050526,003900,76.91,76.91,76.89,76.90
NZDJPY,20050526,004000,76.89,76.89,76.89,76.89
NZDJPY,20050526,004100,76.88,76.88,76.87,76.87
NZDJPY,20050526,004200,76.86,76.87,76.86,76.86
NZDJPY,20050526,004300,76.87,76.87,76.86,76.87
NZDJPY,20050526,004400,76.86,76.86,76.86,76.86
NZDJPY,20050526,004500,76.86,76.86,76.86,76.86
NZDJPY,20050526,004600,76.88,76.92,76.88,76.92
NZDJPY,20050526,004700,76.91,76.91,76.90,76.90
NZDJPY,20050526,004800,76.91,76.91,76.91,76.91
NZDJPY,20050526,004900,76.90,76.90,76.88,76.88
NZDJPY,20050526,005000,76.88,76.89,76.88,76.89
NZDJPY,20050526,005100,76.90,76.91,76.90,76.91
NZDJPY,20050526,005200,76.92,76.92,76.92,76.92
NZDJPY,20050526,005300,76.92,76.92,76.91,76.91
NZDJPY,20050526,005400,76.91,76.91,76.91,76.91
NZDJPY,20050526,005500,76.91,76.92,76.91,76.92
NZDJPY,20050526,005600,76.91,76.91,76.91,76.91
NZDJPY,20050526,005700,76.91,76.91,76.91,76.91
NZDJPY,20050526,005800,76.91,76.92,76.91,76.92
NZDJPY,20050526,005900,76.92,76.93,76.92,76.93
NZDJPY,20050526,010000,76.93,76.93,76.93,76.93
NZDJPY,20050526,010100,76.94,76.94,76.93,76.93
NZDJPY,20050526,010200,76.92,76.92,76.92,76.92
NZDJPY,20050526,010300,76.92,76.92,76.92,76.92
NZDJPY,20050526,010400,76.92,76.93,76.92,76.93
NZDJPY,20050526,010500,76.92,76.92,76.92,76.92
NZDJPY,20050526,010600,76.92,76.92,76.92,76.92
NZDJPY,20050526,010700,76.92,76.92,76.92,76.92
NZDJPY,20050526,010800,76.91,76.92,76.91,76.91
NZDJPY,20050526,010900,76.91,76.92,76.91,76.92
NZDJPY,20050526,011000,76.91,76.91,76.91,76.91
NZDJPY,20050526,011100,76.92,76.92,76.91,76.92
NZDJPY,20050526,011200,76.92,76.92,76.92,76.92
NZDJPY,20050526,011300,76.93,76.93,76.92,76.92
NZDJPY,20050526,011400,76.92,76.92,76.92,76.92
NZDJPY,20050526,011500,76.92,76.92,76.92,76.92
NZDJPY,20050526,011600,76.91,76.91,76.91,76.91
NZDJPY,20050526,011700,76.91,76.92,76.91,76.92
NZDJPY,20050526,011800,76.91,76.91,76.91,76.91
NZDJPY,20050526,011900,76.91,76.92,76.91,76.92
NZDJPY,20050526,012000,76.91,76.91,76.91,76.91
NZDJPY,20050526,012100,76.91,76.91,76.90,76.91
NZDJPY,20050526,012200,76.91,76.91,76.91,76.91
NZDJPY,20050526,012300,76.91,76.91,76.91,76.91
NZDJPY,20050526,012400,76.90,76.90,76.90,76.90
NZDJPY,20050526,012500,76.90,76.91,76.90,76.91
NZDJPY,20050526,012600,76.90,76.90,76.89,76.90
NZDJPY,20050526,012700,76.90,76.90,76.89,76.89
NZDJPY,20050526,012800,76.90,76.90,76.90,76.90
NZDJPY,20050526,012900,76.89,76.89,76.89,76.89
NZDJPY,20050526,013000,76.89,76.90,76.89,76.89
NZDJPY,20050526,013100,76.90,76.90,76.90,76.90
NZDJPY,20050526,013200,76.89,76.89,76.86,76.86
NZDJPY,20050526,013300,76.85,76.85,76.85,76.85
NZDJPY,20050526,013400,76.85,76.86,76.85,76.86
NZDJPY,20050526,013500,76.86,76.86,76.86,76.86
NZDJPY,20050526,013600,76.86,76.86,76.86,76.86
NZDJPY,20050526,013700,76.86,76.86,76.86,76.86
NZDJPY,20050526,013800,76.87,76.89,76.87,76.89
NZDJPY,20050526,013900,76.89,76.89,76.89,76.89
NZDJPY,20050526,014000,76.89,76.89,76.89,76.89
NZDJPY,20050526,014100,76.90,76.92,76.90,76.92
NZDJPY,20050526,014200,76.92,76.92,76.92,76.92
NZDJPY,20050526,014300,76.92,76.92,76.92,76.92
NZDJPY,20050526,014400,76.93,76.93,76.92,76.93
NZDJPY,20050526,014500,76.94,76.94,76.93,76.94
NZDJPY,20050526,014600,76.95,76.95,76.95,76.95
NZDJPY,20050526,014700,76.96,76.97,76.96,76.96
NZDJPY,20050526,014800,76.97,76.97,76.96,76.96
NZDJPY,20050526,014900,76.95,76.95,76.94,76.94
NZDJPY,20050526,015000,76.93,76.94,76.93,76.94
NZDJPY,20050526,015100,76.95,76.96,76.95,76.96
NZDJPY,20050526,015200,76.96,76.96,76.96,76.96
NZDJPY,20050526,015300,76.95,76.95,76.95,76.95
NZDJPY,20050526,015400,76.94,76.94,76.94,76.94
NZDJPY,20050526,015500,76.95,76.96,76.95,76.95
NZDJPY,20050526,015600,76.96,76.98,76.96,76.98
NZDJPY,20050526,015700,76.97,76.97,76.97,76.97
NZDJPY,20050526,015800,76.97,76.99,76.97,76.99
NZDJPY,20050526,015900,76.98,76.98,76.98,76.98
NZDJPY,20050526,020000,76.97,76.97,76.97,76.97
NZDJPY,20050526,020100,76.97,76.97,76.96,76.97
NZDJPY,20050526,020200,76.97,76.98,76.97,76.98
NZDJPY,20050526,020300,76.99,76.99,76.99,76.99
NZDJPY,20050526,020400,76.99,76.99,76.98,76.98
NZDJPY,20050526,020500,76.97,76.99,76.97,76.99
NZDJPY,20050526,020600,77.00,77.02,77.00,77.02
NZDJPY,20050526,020700,77.03,77.03,77.03,77.03
NZDJPY,20050526,020800,77.03,77.03,77.03,77.03
NZDJPY,20050526,020900,77.03,77.04,77.03,77.03
NZDJPY,20050526,021000,77.04,77.04,77.04,77.04
NZDJPY,20050526,021100,77.05,77.06,77.05,77.06
NZDJPY,20050526,021200,77.07,77.14,77.07,77.14
NZDJPY,20050526,021300,77.13,77.14,77.10,77.10
NZDJPY,20050526,021400,77.11,77.11,77.09,77.09
NZDJPY,20050526,021500,77.10,77.10,77.09,77.09
NZDJPY,20050526,021600,77.09,77.09,77.08,77.08
NZDJPY,20050526,021700,77.08,77.08,77.08,77.08
NZDJPY,20050526,021800,77.09,77.09,77.09,77.09
NZDJPY,20050526,021900,77.10,77.11,77.10,77.11
NZDJPY,20050526,022000,77.12,77.12,77.10,77.11
NZDJPY,20050526,022100,77.11,77.11,77.11,77.11
NZDJPY,20050526,022200,77.10,77.10,77.10,77.10
NZDJPY,20050526,022300,77.09,77.09,77.08,77.09
NZDJPY,20050526,022400,77.10,77.10,77.08,77.08
NZDJPY,20050526,022500,77.09,77.10,77.09,77.09
NZDJPY,20050526,022600,77.10,77.10,77.09,77.10
NZDJPY,20050526,022700,77.11,77.11,77.10,77.10
NZDJPY,20050526,022800,77.09,77.10,77.09,77.10
NZDJPY,20050526,022900,77.11,77.11,77.11,77.11
NZDJPY,20050526,023000,77.11,77.11,77.11,77.11
NZDJPY,20050526,023100,77.11,77.11,77.10,77.11
NZDJPY,20050526,023200,77.12,77.13,77.12,77.12
NZDJPY,20050526,023300,77.11,77.11,77.11,77.11
NZDJPY,20050526,023400,77.11,77.11,77.11,77.11
NZDJPY,20050526,023500,77.11,77.12,77.11,77.11
NZDJPY,20050526,023600,77.12,77.12,77.11,77.11
NZDJPY,20050526,023700,77.10,77.10,77.10,77.10
NZDJPY,20050526,023800,77.10,77.11,77.10,77.11
NZDJPY,20050526,023900,77.10,77.10,77.09,77.09
NZDJPY,20050526,024000,77.10,77.10,77.10,77.10
NZDJPY,20050526,024100,77.11,77.11,77.10,77.10
NZDJPY,20050526,024200,77.09,77.09,77.09,77.09
NZDJPY,20050526,024300,77.09,77.09,77.09,77.09
NZDJPY,20050526,024400,77.09,77.10,77.09,77.10
NZDJPY,20050526,024500,77.10,77.10,77.09,77.09
NZDJPY,20050526,024600,77.09,77.09,77.09,77.09
NZDJPY,20050526,024700,77.10,77.10,77.10,77.10
NZDJPY,20050526,024800,77.10,77.10,77.10,77.10
NZDJPY,20050526,024900,77.10,77.10,77.10,77.10
NZDJPY,20050526,025000,77.11,77.11,77.11,77.11
NZDJPY,20050526,025100,77.11,77.11,77.11,77.11
NZDJPY,20050526,025200,77.11,77.11,77.11,77.11
NZDJPY,20050526,025300,77.11,77.12,77.11,77.12
NZDJPY,20050526,025400,77.12,77.13,77.12,77.13
NZDJPY,20050526,025500,77.12,77.12,77.12,77.12
NZDJPY,20050526,025600,77.11,77.11,77.10,77.10
NZDJPY,20050526,025700,77.10,77.10,77.10,77.10
NZDJPY,20050526,025800,77.11,77.11,77.10,77.10
NZDJPY,20050526,025900,77.10,77.10,77.10,77.10
NZDJPY,20050526,030000,77.11,77.11,77.11,77.11
NZDJPY,20050526,030100,77.11,77.11,77.11,77.11
NZDJPY,20050526,030200,77.11,77.11,77.10,77.10
NZDJPY,20050526,030300,77.10,77.11,77.10,77.10
NZDJPY,20050526,030400,77.09,77.09,77.09,77.09
NZDJPY,20050526,030500,77.10,77.10,77.10,77.10
NZDJPY,20050526,030600,77.10,77.11,77.10,77.11
NZDJPY,20050526,030700,77.11,77.11,77.11,77.11
NZDJPY,20050526,030800,77.10,77.11,77.10,77.10
NZDJPY,20050526,030900,77.11,77.11,77.11,77.11
NZDJPY,20050526,031000,77.11,77.11,77.11,77.11
NZDJPY,20050526,031100,77.11,77.11,77.11,77.11
NZDJPY,20050526,031200,77.11,77.12,77.11,77.12
NZDJPY,20050526,031300,77.12,77.12,77.12,77.12
NZDJPY,20050526,031400,77.11,77.11,77.11,77.11
NZDJPY,20050526,031500,77.11,77.11,77.09,77.09
NZDJPY,20050526,031600,77.08,77.08,77.03,77.03
NZDJPY,20050526,031700,77.04,77.05,77.04,77.05
NZDJPY,20050526,031800,77.06,77.08,77.06,77.08
NZDJPY,20050526,031900,77.09,77.09,77.08,77.08
NZDJPY,20050526,032000,77.08,77.09,77.08,77.09
NZDJPY,20050526,032100,77.09,77.10,77.09,77.10
NZDJPY,20050526,032200,77.10,77.10,77.10,77.10
NZDJPY,20050526,032300,77.10,77.11,77.10,77.11
NZDJPY,20050526,032400,77.11,77.11,77.11,77.11
NZDJPY,20050526,032500,77.11,77.11,77.11,77.11
NZDJPY,20050526,032600,77.10,77.12,77.10,77.11
NZDJPY,20050526,032700,77.11,77.11,77.11,77.11
NZDJPY,20050526,032800,77.12,77.12,77.12,77.12
NZDJPY,20050526,032900,77.13,77.13,77.12,77.13
NZDJPY,20050526,033000,77.13,77.13,77.11,77.11
NZDJPY,20050526,033100,77.10,77.10,77.09,77.09
NZDJPY,20050526,033200,77.08,77.08,77.08,77.08
NZDJPY,20050526,033300,77.07,77.09,77.07,77.09
NZDJPY,20050526,033400,77.09,77.09,77.09,77.09
NZDJPY,20050526,033500,77.10,77.10,77.10,77.10
NZDJPY,20050526,033600,77.10,77.10,77.10,77.10
NZDJPY,20050526,033700,77.11,77.11,77.10,77.11
NZDJPY,20050526,033800,77.10,77.12,77.10,77.12
NZDJPY,20050526,033900,77.12,77.12,77.12,77.12
NZDJPY,20050526,034000,77.11,77.11,77.11,77.11
NZDJPY,20050526,034100,77.10,77.10,77.09,77.09
NZDJPY,20050526,034200,77.09,77.09,77.09,77.09
NZDJPY,20050526,034300,77.09,77.10,77.09,77.10
NZDJPY,20050526,034400,77.10,77.10,77.10,77.10
NZDJPY,20050526,034500,77.09,77.09,77.09,77.09
NZDJPY,20050526,034600,77.10,77.10,77.09,77.10
NZDJPY,20050526,034700,77.11,77.11,77.11,77.11
NZDJPY,20050526,034800,77.11,77.11,77.11,77.11
NZDJPY,20050526,034900,77.11,77.11,77.11,77.11
NZDJPY,20050526,035000,77.11,77.11,77.11,77.11
NZDJPY,20050526,035100,77.11,77.11,77.10,77.10
NZDJPY,20050526,035200,77.11,77.11,77.10,77.11
NZDJPY,20050526,035300,77.11,77.11,77.10,77.10
NZDJPY,20050526,035400,77.11,77.11,77.10,77.11
NZDJPY,20050526,035500,77.10,77.10,77.10,77.10
NZDJPY,20050526,035600,77.11,77.11,77.11,77.11
NZDJPY,20050526,035700,77.10,77.10,77.09,77.09
NZDJPY,20050526,035800,77.09,77.09,77.09,77.09
NZDJPY,20050526,035900,77.10,77.11,77.10,77.11
NZDJPY,20050526,040000,77.10,77.10,77.10,77.10
NZDJPY,20050526,040100,77.09,77.10,77.09,77.10
NZDJPY,20050526,040200,77.10,77.10,77.10,77.10
NZDJPY,20050526,040300,77.10,77.10,77.09,77.09
NZDJPY,20050526,040400,77.10,77.12,77.10,77.12
NZDJPY,20050526,040500,77.11,77.11,77.09,77.09
NZDJPY,20050526,040600,77.08,77.08,77.04,77.04
NZDJPY,20050526,040700,77.05,77.05,77.04,77.05
NZDJPY,20050526,040800,77.06,77.06,77.06,77.06
NZDJPY,20050526,040900,77.06,77.06,77.05,77.06
NZDJPY,20050526,041000,77.05,77.05,77.03,77.03
NZDJPY,20050526,041100,77.02,77.04,77.02,77.04
NZDJPY,20050526,041200,77.03,77.03,77.03,77.03
NZDJPY,20050526,041300,77.03,77.03,76.98,76.98
NZDJPY,20050526,041400,76.99,77.00,76.99,77.00
NZDJPY,20050526,041500,77.00,77.00,77.00,77.00
NZDJPY,20050526,041600,77.01,77.01,77.01,77.01
NZDJPY,20050526,041700,77.01,77.01,77.00,77.00
NZDJPY,20050526,041800,77.00,77.00,77.00,77.00
NZDJPY,20050526,041900,77.00,77.00,77.00,77.00
NZDJPY,20050526,042000,77.00,77.00,77.00,77.00
NZDJPY,20050526,042100,77.00,77.00,76.99,76.99
NZDJPY,20050526,042200,77.00,77.00,77.00,77.00
NZDJPY,20050526,042300,77.00,77.00,76.99,76.99
NZDJPY,20050526,042400,76.99,76.99,76.99,76.99
NZDJPY,20050526,042500,76.99,77.00,76.99,77.00
NZDJPY,20050526,042600,77.00,77.00,77.00,77.00
NZDJPY,20050526,042700,77.00,77.01,77.00,77.01
NZDJPY,20050526,042800,77.02,77.02,77.01,77.02
NZDJPY,20050526,042900,77.02,77.02,77.02,77.02
NZDJPY,20050526,043000,77.01,77.02,77.01,77.02
NZDJPY,20050526,043100,77.02,77.02,77.02,77.02
NZDJPY,20050526,043200,77.02,77.02,77.02,77.02
NZDJPY,20050526,043300,77.01,77.01,77.01,77.01
NZDJPY,20050526,043400,77.01,77.01,77.00,77.01
NZDJPY,20050526,043500,77.02,77.03,77.02,77.03
NZDJPY,20050526,043600,77.03,77.04,77.03,77.04
NZDJPY,20050526,043700,77.03,77.03,77.01,77.03
NZDJPY,20050526,043800,77.04,77.04,77.03,77.04
NZDJPY,20050526,043900,77.05,77.05,77.05,77.05
NZDJPY,20050526,044000,77.04,77.04,77.03,77.03
NZDJPY,20050526,044100,77.02,77.03,77.01,77.03
NZDJPY,20050526,044200,77.02,77.02,77.02,77.02
NZDJPY,20050526,044300,77.02,77.03,77.02,77.02
NZDJPY,20050526,044400,77.03,77.03,77.02,77.03
NZDJPY,20050526,044500,77.03,77.03,77.03,77.03
NZDJPY,20050526,044600,77.02,77.03,77.02,77.03
NZDJPY,20050526,044700,77.02,77.03,77.02,77.03
NZDJPY,20050526,044800,77.03,77.03,77.01,77.01
NZDJPY,20050526,044900,77.00,77.00,77.00,77.00
NZDJPY,20050526,045000,77.01,77.02,77.01,77.02
NZDJPY,20050526,045100,77.02,77.03,77.02,77.02
NZDJPY,20050526,045200,77.01,77.03,77.01,77.02
NZDJPY,20050526,045300,77.03,77.03,77.03,77.03
NZDJPY,20050526,045400,77.03,77.04,77.03,77.03
NZDJPY,20050526,045500,77.04,77.04,77.04,77.04
NZDJPY,20050526,045600,77.05,77.05,77.04,77.05
NZDJPY,20050526,045700,77.05,77.05,77.04,77.04
NZDJPY,20050526,045800,77.04,77.04,77.04,77.04
NZDJPY,20050526,045900,77.04,77.04,77.04,77.04
NZDJPY,20050526,050000,77.04,77.04,77.04,77.04
NZDJPY,20050526,050100,77.05,77.05,77.05,77.05
NZDJPY,20050526,050200,77.05,77.05,77.05,77.05
NZDJPY,20050526,050300,77.05,77.06,77.05,77.06
NZDJPY,20050526,050400,77.06,77.06,77.06,77.06
NZDJPY,20050526,050500,77.06,77.06,77.06,77.06
NZDJPY,20050526,050600,77.06,77.06,77.06,77.06
NZDJPY,20050526,050700,77.06,77.06,77.05,77.05
NZDJPY,20050526,050800,77.06,77.06,77.06,77.06
NZDJPY,20050526,050900,77.05,77.06,77.05,77.06
NZDJPY,20050526,051000,77.06,77.07,77.06,77.07
NZDJPY,20050526,051100,77.07,77.07,77.07,77.07
NZDJPY,20050526,051200,77.07,77.07,77.07,77.07
NZDJPY,20050526,051300,77.07,77.07,77.07,77.07
NZDJPY,20050526,051400,77.07,77.07,77.07,77.07
NZDJPY,20050526,051500,77.06,77.06,77.05,77.06
NZDJPY,20050526,051600,77.07,77.07,77.07,77.07
NZDJPY,20050526,051700,77.07,77.07,77.07,77.07
NZDJPY,20050526,051800,77.07,77.07,77.07,77.07
NZDJPY,20050526,051900,77.07,77.08,77.07,77.08
NZDJPY,20050526,052000,77.08,77.08,77.08,77.08
NZDJPY,20050526,052100,77.08,77.08,77.08,77.08
NZDJPY,20050526,052200,77.08,77.08,77.08,77.08
NZDJPY,20050526,052300,77.08,77.08,77.08,77.08
NZDJPY,20050526,052400,77.07,77.08,77.06,77.06
NZDJPY,20050526,052500,77.07,77.07,77.06,77.06
NZDJPY,20050526,052600,77.06,77.07,77.06,77.07
NZDJPY,20050526,052700,77.07,77.07,77.07,77.07
NZDJPY,20050526,052800,77.08,77.08,77.07,77.07
NZDJPY,20050526,052900,77.08,77.09,77.08,77.09
NZDJPY,20050526,053000,77.09,77.09,77.09,77.09
NZDJPY,20050526,053100,77.09,77.09,77.09,77.09
NZDJPY,20050526,053200,77.08,77.08,77.08,77.08
NZDJPY,20050526,053300,77.08,77.11,77.08,77.11
NZDJPY,20050526,053400,77.10,77.10,77.09,77.09
NZDJPY,20050526,053500,77.08,77.09,77.08,77.09
NZDJPY,20050526,053600,77.08,77.09,77.08,77.09
NZDJPY,20050526,053700,77.09,77.09,77.09,77.09
NZDJPY,20050526,053800,77.08,77.09,77.08,77.08
NZDJPY,20050526,053900,77.08,77.08,77.08,77.08
NZDJPY,20050526,054000,77.09,77.09,77.08,77.09
NZDJPY,20050526,054100,77.08,77.08,77.08,77.08
NZDJPY,20050526,054200,77.07,77.08,77.06,77.08
NZDJPY,20050526,054300,77.09,77.09,77.08,77.08
NZDJPY,20050526,054400,77.08,77.08,77.08,77.08
NZDJPY,20050526,054500,77.08,77.08,77.08,77.08
NZDJPY,20050526,054600,77.08,77.08,77.08,77.08
NZDJPY,20050526,054700,77.08,77.09,77.08,77.09
NZDJPY,20050526,054800,77.10,77.10,77.09,77.09
NZDJPY,20050526,054900,77.09,77.09,77.09,77.09
NZDJPY,20050526,055000,77.09,77.09,77.09,77.09
NZDJPY,20050526,055100,77.09,77.09,77.09,77.09
NZDJPY,20050526,055200,77.09,77.09,77.09,77.09
NZDJPY,20050526,055300,77.10,77.10,77.09,77.10
NZDJPY,20050526,055400,77.09,77.09,77.08,77.08
NZDJPY,20050526,055500,77.08,77.08,77.08,77.08
NZDJPY,20050526,055600,77.08,77.08,77.08,77.08
NZDJPY,20050526,055700,77.07,77.07,77.07,77.07
NZDJPY,20050526,055800,77.07,77.08,77.07,77.08
NZDJPY,20050526,055900,77.08,77.08,77.08,77.08
NZDJPY,20050526,060000,77.07,77.09,77.07,77.09
NZDJPY,20050526,060100,77.08,77.08,77.08,77.08
NZDJPY,20050526,060200,77.08,77.08,77.08,77.08
NZDJPY,20050526,060300,77.08,77.08,77.08,77.08
NZDJPY,20050526,060400,77.08,77.08,77.08,77.08
NZDJPY,20050526,060500,77.07,77.07,77.06,77.06
NZDJPY,20050526,060600,77.06,77.07,77.06,77.07
NZDJPY,20050526,060700,77.06,77.06,77.06,77.06
NZDJPY,20050526,060800,77.06,77.06,77.06,77.06
NZDJPY,20050526,060900,77.06,77.06,77.06,77.06
NZDJPY,20050526,061000,77.06,77.06,77.06,77.06
NZDJPY,20050526,061100,77.06,77.06,77.06,77.06
NZDJPY,20050526,061200,77.06,77.06,77.06,77.06
NZDJPY,20050526,061300,77.07,77.08,77.07,77.08
NZDJPY,20050526,061400,77.07,77.08,77.07,77.08
NZDJPY,20050526,061500,77.08,77.08,77.07,77.07
NZDJPY,20050526,061600,77.06,77.06,77.06,77.06
NZDJPY,20050526,061700,77.06,77.06,77.05,77.05
NZDJPY,20050526,061800,77.05,77.05,77.04,77.05
NZDJPY,20050526,061900,77.06,77.06,77.06,77.06
NZDJPY,20050526,062000,77.06,77.06,77.05,77.05
NZDJPY,20050526,062100,77.05,77.05,77.05,77.05
NZDJPY,20050526,062200,77.06,77.06,77.05,77.05
NZDJPY,20050526,062300,77.05,77.05,77.04,77.04
NZDJPY,20050526,062400,77.04,77.05,77.04,77.05
NZDJPY,20050526,062500,77.05,77.05,77.05,77.05
NZDJPY,20050526,062600,77.06,77.06,77.05,77.05
NZDJPY,20050526,062700,77.04,77.05,77.04,77.05
NZDJPY,20050526,062800,77.05,77.06,77.05,77.06
NZDJPY,20050526,062900,77.06,77.06,77.06,77.06
NZDJPY,20050526,063000,77.06,77.06,77.06,77.06
NZDJPY,20050526,063100,77.06,77.06,77.06,77.06
NZDJPY,20050526,063200,77.05,77.05,77.03,77.03
NZDJPY,20050526,063300,77.02,77.03,77.02,77.03
NZDJPY,20050526,063400,77.04,77.04,77.02,77.02
NZDJPY,20050526,063500,77.03,77.03,77.03,77.03
NZDJPY,20050526,063600,77.02,77.03,77.01,77.01
NZDJPY,20050526,063700,77.00,77.00,77.00,77.00
NZDJPY,20050526,063800,77.00,77.00,77.00,77.00
NZDJPY,20050526,063900,76.99,77.00,76.99,77.00
NZDJPY,20050526,064000,77.01,77.02,77.01,77.01
NZDJPY,20050526,064100,77.01,77.01,77.01,77.01
NZDJPY,20050526,064200,77.02,77.02,77.01,77.02
NZDJPY,20050526,064300,77.03,77.03,77.02,77.03
NZDJPY,20050526,064400,77.02,77.02,77.01,77.01
NZDJPY,20050526,064500,77.01,77.01,77.01,77.01
NZDJPY,20050526,064600,77.02,77.02,77.02,77.02
NZDJPY,20050526,064700,77.03,77.03,77.03,77.03
NZDJPY,20050526,064800,77.04,77.04,77.00,77.00
NZDJPY,20050526,064900,76.99,76.99,76.99,76.99
NZDJPY,20050526,065000,76.99,76.99,76.98,76.98
NZDJPY,20050526,065100,76.99,76.99,76.98,76.99
NZDJPY,20050526,065200,76.98,76.99,76.98,76.99
NZDJPY,20050526,065300,77.00,77.01,77.00,77.00
NZDJPY,20050526,065400,77.00,77.00,77.00,77.00
NZDJPY,20050526,065500,77.01,77.01,77.01,77.01
NZDJPY,20050526,065600,77.02,77.03,77.02,77.03
NZDJPY,20050526,065700,77.02,77.02,77.01,77.01
NZDJPY,20050526,065800,77.01,77.01,77.01,77.01
NZDJPY,20050526,065900,77.02,77.02,77.02,77.02
NZDJPY,20050526,070000,77.01,77.01,77.00,77.00
NZDJPY,20050526,070100,77.01,77.03,77.01,77.03
NZDJPY,20050526,070200,77.02,77.02,77.01,77.01
NZDJPY,20050526,070300,77.00,77.02,76.99,77.02
NZDJPY,20050526,070400,77.01,77.01,77.01,77.01
NZDJPY,20050526,070500,77.02,77.04,77.02,77.04
NZDJPY,20050526,070600,77.04,77.04,77.03,77.03
NZDJPY,20050526,070700,77.03,77.03,77.03,77.03
NZDJPY,20050526,070800,77.02,77.02,77.00,77.00
NZDJPY,20050526,070900,77.01,77.01,77.00,77.00
NZDJPY,20050526,071000,77.01,77.02,77.01,77.01
NZDJPY,20050526,071200,77.01,77.01,77.01,77.01
NZDJPY,20050526,071300,77.01,77.02,77.01,77.02
NZDJPY,20050526,071400,77.03,77.03,77.02,77.03
NZDJPY,20050526,071500,77.04,77.04,77.04,77.04
NZDJPY,20050526,071600,77.04,77.04,77.03,77.03
NZDJPY,20050526,071700,77.02,77.02,77.01,77.01
NZDJPY,20050526,071800,77.01,77.02,77.00,77.00
NZDJPY,20050526,071900,77.00,77.00,77.00,77.00
NZDJPY,20050526,072000,77.01,77.02,77.01,77.02
NZDJPY,20050526,072100,77.01,77.01,77.00,77.00
NZDJPY,20050526,072200,77.01,77.01,76.99,76.99
NZDJPY,20050526,072300,76.98,76.98,76.97,76.97
NZDJPY,20050526,072400,76.98,76.98,76.98,76.98
NZDJPY,20050526,072500,76.98,76.98,76.97,76.97
NZDJPY,20050526,072600,76.98,77.00,76.98,77.00
NZDJPY,20050526,072700,77.01,77.02,77.00,77.01
NZDJPY,20050526,072800,77.00,77.00,76.99,76.99
NZDJPY,20050526,072900,76.98,77.00,76.98,77.00
NZDJPY,20050526,073000,77.00,77.00,77.00,77.00
NZDJPY,20050526,073100,77.01,77.01,77.01,77.01
NZDJPY,20050526,073200,77.00,77.01,77.00,77.01
NZDJPY,20050526,073300,77.02,77.02,77.01,77.01
NZDJPY,20050526,073400,77.01,77.01,77.01,77.01
NZDJPY,20050526,073500,77.01,77.02,77.01,77.02
NZDJPY,20050526,073600,77.02,77.02,77.02,77.02
NZDJPY,20050526,073700,77.01,77.02,77.01,77.02
NZDJPY,20050526,073800,77.03,77.03,77.03,77.03
NZDJPY,20050526,073900,77.04,77.05,77.04,77.04
NZDJPY,20050526,074000,77.05,77.05,77.04,77.04
NZDJPY,20050526,074100,77.04,77.04,77.04,77.04
NZDJPY,20050526,074200,77.03,77.03,77.03,77.03
NZDJPY,20050526,074300,77.02,77.02,77.01,77.01
NZDJPY,20050526,074400,77.01,77.01,77.01,77.01
NZDJPY,20050526,074500,77.01,77.02,77.01,77.02
NZDJPY,20050526,074600,77.03,77.03,77.01,77.01
NZDJPY,20050526,074700,77.00,77.01,77.00,77.00
NZDJPY,20050526,074800,77.00,77.01,77.00,77.01
NZDJPY,20050526,074900,77.00,77.00,76.99,76.99
NZDJPY,20050526,075000,77.00,77.00,76.99,76.99
NZDJPY,20050526,075100,76.98,76.98,76.97,76.97
NZDJPY,20050526,075200,76.96,76.97,76.96,76.96
NZDJPY,20050526,075300,76.95,76.97,76.94,76.97
NZDJPY,20050526,075400,76.98,76.98,76.95,76.95
NZDJPY,20050526,075500,76.96,76.96,76.96,76.96
NZDJPY,20050526,075600,76.97,76.97,76.96,76.96
NZDJPY,20050526,075700,76.97,76.97,76.97,76.97
NZDJPY,20050526,075800,76.97,76.97,76.97,76.97
NZDJPY,20050526,075900,76.97,76.97,76.96,76.96
NZDJPY,20050526,080000,76.96,76.96,76.95,76.95
NZDJPY,20050526,080100,76.94,76.94,76.93,76.94
NZDJPY,20050526,080200,76.95,76.95,76.94,76.94
NZDJPY,20050526,080300,76.94,76.94,76.93,76.93
NZDJPY,20050526,080400,76.93,76.94,76.93,76.94
NZDJPY,20050526,080500,76.93,76.93,76.92,76.92
NZDJPY,20050526,080600,76.93,76.94,76.92,76.94
NZDJPY,20050526,080700,76.93,76.93,76.92,76.92
NZDJPY,20050526,080800,76.91,76.91,76.89,76.89
NZDJPY,20050526,080900,76.88,76.89,76.88,76.88
NZDJPY,20050526,081000,76.87,76.87,76.82,76.82
NZDJPY,20050526,081100,76.83,76.83,76.82,76.82
NZDJPY,20050526,081200,76.83,76.83,76.83,76.83
NZDJPY,20050526,081300,76.82,76.83,76.81,76.83
NZDJPY,20050526,081400,76.82,76.82,76.80,76.81
NZDJPY,20050526,081500,76.80,76.81,76.79,76.81
NZDJPY,20050526,081600,76.82,76.83,76.82,76.83
NZDJPY,20050526,081700,76.84,76.84,76.82,76.83
NZDJPY,20050526,081800,76.82,76.83,76.80,76.80
NZDJPY,20050526,081900,76.79,76.79,76.77,76.77
NZDJPY,20050526,082000,76.76,76.77,76.76,76.77
NZDJPY,20050526,082100,76.76,76.76,76.75,76.75
NZDJPY,20050526,082200,76.76,76.77,76.75,76.75
NZDJPY,20050526,082300,76.76,76.77,76.74,76.74
NZDJPY,20050526,082400,76.73,76.75,76.72,76.75
NZDJPY,20050526,082500,76.74,76.77,76.74,76.77
NZDJPY,20050526,082600,76.78,76.80,76.78,76.80
NZDJPY,20050526,082700,76.79,76.79,76.75,76.75
NZDJPY,20050526,082800,76.76,76.79,76.76,76.79
NZDJPY,20050526,082900,76.80,76.82,76.80,76.81
NZDJPY,20050526,083000,76.82,76.82,76.81,76.81
NZDJPY,20050526,083100,76.80,76.80,76.79,76.80
NZDJPY,20050526,083200,76.79,76.83,76.79,76.83
NZDJPY,20050526,083300,76.82,76.83,76.81,76.81
NZDJPY,20050526,083400,76.82,76.83,76.82,76.83
NZDJPY,20050526,083500,76.83,76.83,76.83,76.83
NZDJPY,20050526,083600,76.85,76.86,76.85,76.85
NZDJPY,20050526,083700,76.86,76.89,76.86,76.89
NZDJPY,20050526,083800,76.90,76.90,76.88,76.89
NZDJPY,20050526,083900,76.88,76.89,76.88,76.89
NZDJPY,20050526,084000,76.88,76.89,76.88,76.88
NZDJPY,20050526,084100,76.89,76.93,76.89,76.93
NZDJPY,20050526,084200,76.94,76.95,76.93,76.93
NZDJPY,20050526,084300,76.92,76.92,76.91,76.92
NZDJPY,20050526,084400,76.91,76.92,76.90,76.91
NZDJPY,20050526,084500,76.90,76.90,76.85,76.85
NZDJPY,20050526,084600,76.88,76.94,76.88,76.94
NZDJPY,20050526,084700,76.95,76.97,76.92,76.92
NZDJPY,20050526,084800,76.93,76.93,76.92,76.92
NZDJPY,20050526,084900,76.93,76.95,76.92,76.94
NZDJPY,20050526,085000,76.95,76.96,76.95,76.96
NZDJPY,20050526,085100,76.97,76.97,76.97,76.97
NZDJPY,20050526,085200,76.98,77.00,76.97,77.00
NZDJPY,20050526,085300,77.01,77.01,76.95,76.97
NZDJPY,20050526,085400,76.99,77.01,76.99,77.01
NZDJPY,20050526,085500,77.00,77.00,76.94,76.94
NZDJPY,20050526,085600,76.97,77.00,76.97,77.00
NZDJPY,20050526,085700,77.01,77.02,77.00,77.02
NZDJPY,20050526,085800,77.01,77.01,77.00,77.00
NZDJPY,20050526,085900,77.01,77.04,77.01,77.04
NZDJPY,20050526,090000,77.03,77.03,77.01,77.01
NZDJPY,20050526,090100,77.00,77.02,77.00,77.02
NZDJPY,20050526,090200,77.01,77.01,77.01,77.01
NZDJPY,20050526,090300,77.01,77.01,77.00,77.00
NZDJPY,20050526,090400,77.01,77.01,77.00,77.00
NZDJPY,20050526,090500,76.99,77.00,76.99,76.99
NZDJPY,20050526,090600,76.98,76.99,76.97,76.97
NZDJPY,20050526,090700,76.98,77.02,76.97,77.02
NZDJPY,20050526,090800,77.01,77.01,77.00,77.00
NZDJPY,20050526,090900,77.00,77.00,76.96,76.97
NZDJPY,20050526,091000,76.97,76.97,76.97,76.97
NZDJPY,20050526,091100,76.97,76.97,76.97,76.97
NZDJPY,20050526,091200,76.97,76.98,76.97,76.98
NZDJPY,20050526,091300,76.97,76.97,76.97,76.97
NZDJPY,20050526,091400,76.98,76.98,76.97,76.97
NZDJPY,20050526,091500,76.96,76.96,76.96,76.96
NZDJPY,20050526,091600,76.96,76.97,76.96,76.97
NZDJPY,20050526,091700,76.97,76.97,76.97,76.97
NZDJPY,20050526,091800,76.96,76.96,76.95,76.95
NZDJPY,20050526,091900,76.96,76.97,76.96,76.96
NZDJPY,20050526,092000,76.95,76.95,76.95,76.95
NZDJPY,20050526,092100,76.95,76.96,76.95,76.96
NZDJPY,20050526,092200,76.95,76.96,76.95,76.96
NZDJPY,20050526,092300,76.97,76.97,76.95,76.95
NZDJPY,20050526,092400,76.96,76.96,76.96,76.96
NZDJPY,20050526,092500,76.96,76.97,76.95,76.97
NZDJPY,20050526,092600,76.97,76.97,76.97,76.97
NZDJPY,20050526,092700,76.96,76.96,76.94,76.96
NZDJPY,20050526,092800,76.98,77.01,76.98,76.99
NZDJPY,20050526,092900,76.98,76.98,76.94,76.94
NZDJPY,20050526,093000,76.93,76.93,76.92,76.92
NZDJPY,20050526,093100,76.91,76.91,76.90,76.90
NZDJPY,20050526,093200,76.91,76.93,76.91,76.93
NZDJPY,20050526,093300,76.94,76.94,76.91,76.92
NZDJPY,20050526,093400,76.91,76.92,76.90,76.90
NZDJPY,20050526,093500,76.91,76.91,76.89,76.91
NZDJPY,20050526,093600,76.90,76.90,76.90,76.90
NZDJPY,20050526,093700,76.89,76.92,76.89,76.92
NZDJPY,20050526,093800,76.92,76.92,76.91,76.91
NZDJPY,20050526,093900,76.90,76.93,76.89,76.93
NZDJPY,20050526,094000,76.92,76.92,76.89,76.90
NZDJPY,20050526,094100,76.90,76.90,76.89,76.89
NZDJPY,20050526,094200,76.88,76.89,76.88,76.89
NZDJPY,20050526,094300,76.90,76.92,76.90,76.92
NZDJPY,20050526,094400,76.91,76.91,76.89,76.90
NZDJPY,20050526,094500,76.90,76.91,76.90,76.91
NZDJPY,20050526,094600,76.92,76.92,76.91,76.91
NZDJPY,20050526,094700,76.90,76.91,76.90,76.91
NZDJPY,20050526,094800,76.92,76.93,76.92,76.93
NZDJPY,20050526,094900,76.93,76.93,76.92,76.92
NZDJPY,20050526,095000,76.93,76.94,76.93,76.94
NZDJPY,20050526,095100,76.94,76.94,76.94,76.94
NZDJPY,20050526,095200,76.92,76.92,76.92,76.92
NZDJPY,20050526,095300,76.92,76.93,76.92,76.93
NZDJPY,20050526,095400,76.92,76.94,76.92,76.93
NZDJPY,20050526,095500,76.94,76.94,76.93,76.94
NZDJPY,20050526,095600,76.95,76.95,76.94,76.95
NZDJPY,20050526,095700,76.94,76.94,76.94,76.94
NZDJPY,20050526,095800,76.95,76.95,76.93,76.94
NZDJPY,20050526,095900,76.94,76.95,76.94,76.95
NZDJPY,20050526,100000,76.94,76.95,76.94,76.95
NZDJPY,20050526,100100,76.96,76.96,76.96,76.96
NZDJPY,20050526,100200,76.96,76.96,76.95,76.95
NZDJPY,20050526,100300,76.96,76.96,76.96,76.96
NZDJPY,20050526,100400,76.96,76.96,76.92,76.93
NZDJPY,20050526,100500,76.94,76.94,76.93,76.94
NZDJPY,20050526,100600,76.95,76.95,76.95,76.95
NZDJPY,20050526,100700,76.96,76.97,76.96,76.97
NZDJPY,20050526,100800,76.96,76.97,76.96,76.97
NZDJPY,20050526,100900,76.96,76.96,76.95,76.95
NZDJPY,20050526,101000,76.95,76.95,76.95,76.95
NZDJPY,20050526,101100,76.96,76.96,76.95,76.95
NZDJPY,20050526,101200,76.95,76.95,76.94,76.94
NZDJPY,20050526,101300,76.95,76.96,76.95,76.96
NZDJPY,20050526,101400,76.95,76.95,76.93,76.94
NZDJPY,20050526,101500,76.93,76.93,76.93,76.93
NZDJPY,20050526,101600,76.93,76.94,76.92,76.94
NZDJPY,20050526,101700,76.95,76.95,76.94,76.94
NZDJPY,20050526,101800,76.95,76.98,76.95,76.98
NZDJPY,20050526,101900,76.99,77.00,76.99,77.00
NZDJPY,20050526,102000,76.99,77.00,76.99,77.00
NZDJPY,20050526,102100,76.99,76.99,76.99,76.99
NZDJPY,20050526,102200,76.99,76.99,76.97,76.99
NZDJPY,20050526,102300,76.98,76.98,76.97,76.97
NZDJPY,20050526,102400,76.98,76.98,76.97,76.98
NZDJPY,20050526,102500,76.99,76.99,76.97,76.97
NZDJPY,20050526,102600,76.98,76.98,76.97,76.97
NZDJPY,20050526,102700,76.97,76.97,76.97,76.97
NZDJPY,20050526,102800,76.96,76.97,76.96,76.97
NZDJPY,20050526,102900,76.98,76.98,76.97,76.97
NZDJPY,20050526,103000,76.96,76.97,76.95,76.97
NZDJPY,20050526,103100,76.97,76.97,76.97,76.97
NZDJPY,20050526,103200,76.96,76.96,76.95,76.95
NZDJPY,20050526,103300,76.94,76.95,76.94,76.94
NZDJPY,20050526,103400,76.95,76.95,76.95,76.95
NZDJPY,20050526,103500,76.95,76.95,76.95,76.95
NZDJPY,20050526,103600,76.94,76.94,76.93,76.93
NZDJPY,20050526,103700,76.92,76.94,76.92,76.94
NZDJPY,20050526,103800,76.95,76.97,76.95,76.97
NZDJPY,20050526,103900,76.97,76.99,76.97,76.99
NZDJPY,20050526,104000,76.99,76.99,76.99,76.99
NZDJPY,20050526,104100,77.00,77.00,77.00,77.00
NZDJPY,20050526,104200,76.99,76.99,76.99,76.99
NZDJPY,20050526,104300,76.99,77.01,76.99,77.01
NZDJPY,20050526,104400,77.01,77.01,77.01,77.01
NZDJPY,20050526,104500,77.00,77.00,77.00,77.00
NZDJPY,20050526,104600,77.00,77.02,77.00,77.01
NZDJPY,20050526,104700,77.02,77.02,77.02,77.02
NZDJPY,20050526,104800,77.03,77.03,77.02,77.02
NZDJPY,20050526,104900,77.01,77.03,77.01,77.03
NZDJPY,20050526,105000,77.05,77.06,77.05,77.05
NZDJPY,20050526,105100,77.04,77.04,77.04,77.04
NZDJPY,20050526,105200,77.03,77.04,77.03,77.03
NZDJPY,20050526,105300,77.04,77.04,77.03,77.03
NZDJPY,20050526,105400,77.06,77.09,77.06,77.08
NZDJPY,20050526,105500,77.06,77.06,77.06,77.06
NZDJPY,20050526,105600,77.05,77.05,77.05,77.05
NZDJPY,20050526,105700,77.05,77.05,77.05,77.05
NZDJPY,20050526,105800,77.06,77.07,77.06,77.06
NZDJPY,20050526,105900,77.06,77.06,77.06,77.06
NZDJPY,20050526,110000,77.07,77.08,77.06,77.06
NZDJPY,20050526,110100,77.07,77.07,77.06,77.06
NZDJPY,20050526,110200,77.05,77.05,77.01,77.01
NZDJPY,20050526,110300,77.01,77.01,77.01,77.01
NZDJPY,20050526,110400,77.00,77.00,77.00,77.00
NZDJPY,20050526,110500,76.99,76.99,76.98,76.99
NZDJPY,20050526,110600,76.98,76.98,76.97,76.97
NZDJPY,20050526,110700,76.96,76.96,76.95,76.95
NZDJPY,20050526,110800,76.96,76.97,76.96,76.97
NZDJPY,20050526,110900,76.98,76.99,76.97,76.97
NZDJPY,20050526,111000,76.98,76.98,76.97,76.98
NZDJPY,20050526,111100,76.97,76.98,76.97,76.98
NZDJPY,20050526,111200,76.97,76.97,76.97,76.97
NZDJPY,20050526,111300,76.98,76.98,76.98,76.98
NZDJPY,20050526,111400,76.98,76.98,76.97,76.97
NZDJPY,20050526,111500,76.98,76.99,76.98,76.99
NZDJPY,20050526,111600,76.98,77.00,76.97,76.97
NZDJPY,20050526,111700,76.96,76.96,76.95,76.95
NZDJPY,20050526,111800,76.95,76.95,76.95,76.95
NZDJPY,20050526,111900,76.95,76.97,76.94,76.96
NZDJPY,20050526,112000,76.95,76.97,76.95,76.97
NZDJPY,20050526,112100,76.97,76.97,76.97,76.97
NZDJPY,20050526,112200,76.98,76.99,76.98,76.99
NZDJPY,20050526,112300,76.99,77.00,76.97,76.97
NZDJPY,20050526,112400,76.96,76.97,76.95,76.97
NZDJPY,20050526,112500,76.96,76.97,76.95,76.95
NZDJPY,20050526,112600,76.95,76.98,76.95,76.96
NZDJPY,20050526,112700,76.95,76.95,76.94,76.94
NZDJPY,20050526,112800,76.95,76.95,76.95,76.95
NZDJPY,20050526,112900,76.94,76.94,76.93,76.93
NZDJPY,20050526,113000,76.94,76.94,76.94,76.94
NZDJPY,20050526,113100,76.93,76.93,76.92,76.92
NZDJPY,20050526,113200,76.93,76.94,76.93,76.93
NZDJPY,20050526,113300,76.92,76.92,76.92,76.92
NZDJPY,20050526,113400,76.92,76.94,76.92,76.94
NZDJPY,20050526,113500,76.95,76.95,76.94,76.94
NZDJPY,20050526,113600,76.95,76.95,76.94,76.94
NZDJPY,20050526,113700,76.94,76.96,76.94,76.96
NZDJPY,20050526,113800,76.97,76.97,76.97,76.97
NZDJPY,20050526,113900,76.97,76.97,76.97,76.97
NZDJPY,20050526,114000,76.97,76.97,76.97,76.97
NZDJPY,20050526,114100,76.98,76.98,76.97,76.98
NZDJPY,20050526,114200,76.99,76.99,76.99,76.99
NZDJPY,20050526,114300,76.99,76.99,76.98,76.98
NZDJPY,20050526,114400,76.97,76.97,76.97,76.97
NZDJPY,20050526,114500,76.97,76.98,76.97,76.98
NZDJPY,20050526,114600,76.97,76.97,76.97,76.97
NZDJPY,20050526,114700,76.97,76.98,76.97,76.98
NZDJPY,20050526,114800,76.97,76.97,76.96,76.96
NZDJPY,20050526,114900,76.95,76.96,76.95,76.96
NZDJPY,20050526,115000,76.95,76.95,76.94,76.94
NZDJPY,20050526,115100,76.95,76.95,76.94,76.94
NZDJPY,20050526,115200,76.94,76.95,76.94,76.94
NZDJPY,20050526,115300,76.93,76.93,76.92,76.92
NZDJPY,20050526,115400,76.93,76.94,76.93,76.93
NZDJPY,20050526,115500,76.94,76.95,76.94,76.95
NZDJPY,20050526,115600,76.96,76.96,76.94,76.94
NZDJPY,20050526,115700,76.94,76.94,76.94,76.94
NZDJPY,20050526,115800,76.95,76.97,76.95,76.97
NZDJPY,20050526,115900,76.98,76.98,76.97,76.97
NZDJPY,20050526,120000,76.97,76.97,76.97,76.97
NZDJPY,20050526,120100,76.96,76.97,76.96,76.97
NZDJPY,20050526,120200,76.98,76.98,76.96,76.96
NZDJPY,20050526,120300,76.97,76.97,76.95,76.95
NZDJPY,20050526,120400,76.94,76.94,76.94,76.94
NZDJPY,20050526,120500,76.94,76.95,76.94,76.95
NZDJPY,20050526,120600,76.95,76.98,76.95,76.98
NZDJPY,20050526,120700,76.99,77.00,76.99,77.00
NZDJPY,20050526,120800,77.00,77.00,77.00,77.00
NZDJPY,20050526,120900,76.99,77.00,76.97,77.00
NZDJPY,20050526,121000,76.99,77.01,76.99,77.01
NZDJPY,20050526,121100,77.01,77.01,77.01,77.01
NZDJPY,20050526,121200,77.02,77.02,77.01,77.01
NZDJPY,20050526,121300,77.01,77.02,77.01,77.02
NZDJPY,20050526,121400,77.03,77.03,77.02,77.02
NZDJPY,20050526,121500,77.03,77.03,77.02,77.03
NZDJPY,20050526,121600,77.02,77.02,77.02,77.02
NZDJPY,20050526,121700,77.02,77.05,77.02,77.05
NZDJPY,20050526,121800,77.04,77.04,77.03,77.03
NZDJPY,20050526,121900,77.03,77.03,77.03,77.03
NZDJPY,20050526,122000,77.03,77.03,77.01,77.01
NZDJPY,20050526,122100,77.00,77.00,77.00,77.00
NZDJPY,20050526,122200,77.01,77.03,77.01,77.03
NZDJPY,20050526,122300,77.02,77.03,77.02,77.03
NZDJPY,20050526,122400,77.04,77.04,77.03,77.03
NZDJPY,20050526,122500,77.02,77.03,77.02,77.02
NZDJPY,20050526,122600,77.01,77.01,77.00,77.00
NZDJPY,20050526,122700,77.01,77.01,77.01,77.01
NZDJPY,20050526,122800,77.01,77.01,77.00,77.00
NZDJPY,20050526,122900,77.01,77.01,76.99,76.99
NZDJPY,20050526,123000,76.98,76.98,76.97,76.97
NZDJPY,20050526,123100,76.97,76.98,76.97,76.98
NZDJPY,20050526,123200,76.97,76.98,76.97,76.98
NZDJPY,20050526,123300,76.97,76.97,76.96,76.96
NZDJPY,20050526,123400,76.94,76.97,76.94,76.97
NZDJPY,20050526,123500,76.97,76.97,76.97,76.97
NZDJPY,20050526,123600,76.98,77.00,76.98,77.00
NZDJPY,20050526,123700,77.01,77.01,77.01,77.01
NZDJPY,20050526,123800,77.01,77.01,77.01,77.01
NZDJPY,20050526,123900,77.00,77.00,77.00,77.00
NZDJPY,20050526,124000,77.00,77.00,76.97,76.99
NZDJPY,20050526,124100,76.98,76.98,76.97,76.97
NZDJPY,20050526,124200,76.98,76.99,76.98,76.99
NZDJPY,20050526,124300,76.98,76.98,76.96,76.96
NZDJPY,20050526,124400,76.97,76.97,76.97,76.97
NZDJPY,20050526,124500,76.97,76.97,76.97,76.97
NZDJPY,20050526,124600,76.98,76.98,76.97,76.97
NZDJPY,20050526,124700,76.95,76.95,76.95,76.95
NZDJPY,20050526,124800,76.95,77.00,76.95,76.99
NZDJPY,20050526,124900,76.98,76.98,76.97,76.98
NZDJPY,20050526,125000,76.99,76.99,76.99,76.99
NZDJPY,20050526,125100,76.99,76.99,76.98,76.99
NZDJPY,20050526,125200,76.99,76.99,76.99,76.99
NZDJPY,20050526,125300,76.98,76.99,76.98,76.99
NZDJPY,20050526,125400,76.98,76.99,76.97,76.97
NZDJPY,20050526,125500,76.97,76.97,76.97,76.97
NZDJPY,20050526,125600,76.96,76.96,76.96,76.96
NZDJPY,20050526,125700,76.97,76.99,76.97,76.99
NZDJPY,20050526,125800,76.99,76.99,76.99,76.99
NZDJPY,20050526,125900,76.98,77.02,76.98,77.02
NZDJPY,20050526,130000,77.02,77.02,77.01,77.01
NZDJPY,20050526,130100,77.00,77.00,77.00,77.00
NZDJPY,20050526,130200,76.99,77.00,76.99,77.00
NZDJPY,20050526,130300,77.00,77.00,76.97,76.97
NZDJPY,20050526,130400,76.97,76.97,76.97,76.97
NZDJPY,20050526,130500,76.98,77.00,76.98,77.00
NZDJPY,20050526,130600,76.99,77.00,76.99,77.00
NZDJPY,20050526,130700,76.99,77.00,76.99,77.00
NZDJPY,20050526,130800,77.01,77.03,77.00,77.00
NZDJPY,20050526,130900,77.01,77.01,77.01,77.01
NZDJPY,20050526,131000,77.00,77.01,77.00,77.00
NZDJPY,20050526,131100,77.01,77.03,77.01,77.03
NZDJPY,20050526,131200,77.02,77.03,77.00,77.00
NZDJPY,20050526,131300,76.99,77.00,76.99,77.00
NZDJPY,20050526,131400,76.99,76.99,76.98,76.98
NZDJPY,20050526,131500,76.99,76.99,76.99,76.99
NZDJPY,20050526,131600,76.99,77.01,76.97,76.98
NZDJPY,20050526,131700,76.97,76.97,76.97,76.97
NZDJPY,20050526,131800,76.98,76.99,76.97,76.97
NZDJPY,20050526,131900,76.97,76.97,76.97,76.97
NZDJPY,20050526,132000,76.98,76.99,76.97,76.97
NZDJPY,20050526,132100,76.96,76.96,76.96,76.96
NZDJPY,20050526,132200,76.97,76.98,76.97,76.98
NZDJPY,20050526,132300,76.99,77.00,76.99,76.99
NZDJPY,20050526,132400,76.99,76.99,76.95,76.95
NZDJPY,20050526,132500,76.94,76.94,76.92,76.92
NZDJPY,20050526,132600,76.93,76.93,76.92,76.92
NZDJPY,20050526,132700,76.93,76.94,76.93,76.93
NZDJPY,20050526,132800,76.93,76.96,76.92,76.96
NZDJPY,20050526,132900,76.97,76.97,76.97,76.97
NZDJPY,20050526,133000,76.97,76.97,76.96,76.97
NZDJPY,20050526,133100,76.96,76.98,76.95,76.98
NZDJPY,20050526,133200,76.97,76.98,76.97,76.98
NZDJPY,20050526,133300,76.99,76.99,76.96,76.96
NZDJPY,20050526,133400,76.95,76.95,76.94,76.94
NZDJPY,20050526,133500,76.93,76.94,76.93,76.94
NZDJPY,20050526,133600,76.93,76.93,76.93,76.93
NZDJPY,20050526,133700,76.92,76.92,76.89,76.89
NZDJPY,20050526,133800,76.91,76.94,76.91,76.94
NZDJPY,20050526,133900,76.96,76.96,76.96,76.96
NZDJPY,20050526,134000,76.97,76.97,76.95,76.95
NZDJPY,20050526,134100,76.95,76.96,76.95,76.96
NZDJPY,20050526,134200,76.95,76.95,76.94,76.95
NZDJPY,20050526,134300,76.94,76.95,76.94,76.95
NZDJPY,20050526,134400,76.94,76.94,76.93,76.94
NZDJPY,20050526,134500,76.95,76.96,76.95,76.95
NZDJPY,20050526,134600,76.94,76.94,76.94,76.94
NZDJPY,20050526,134700,76.95,76.96,76.95,76.95
NZDJPY,20050526,134800,76.94,76.94,76.94,76.94
NZDJPY,20050526,134900,76.94,76.94,76.93,76.93
NZDJPY,20050526,135000,76.94,76.97,76.94,76.96
NZDJPY,20050526,135100,76.97,76.97,76.96,76.96
NZDJPY,20050526,135200,76.95,76.97,76.95,76.97
NZDJPY,20050526,135300,76.97,76.97,76.97,76.97
NZDJPY,20050526,135400,76.98,76.98,76.97,76.98
NZDJPY,20050526,135500,76.97,76.97,76.97,76.97
NZDJPY,20050526,135600,76.97,76.98,76.97,76.97
NZDJPY,20050526,135700,76.97,76.97,76.97,76.97
NZDJPY,20050526,135800,76.97,76.97,76.97,76.97
NZDJPY,20050526,135900,76.96,76.96,76.95,76.95
NZDJPY,20050526,140000,76.96,76.96,76.96,76.96
NZDJPY,20050526,140100,76.96,76.96,76.96,76.96
NZDJPY,20050526,140200,76.95,76.95,76.95,76.95
NZDJPY,20050526,140300,76.96,76.96,76.96,76.96
NZDJPY,20050526,140400,76.97,76.97,76.96,76.97
NZDJPY,20050526,140500,76.97,76.97,76.97,76.97
NZDJPY,20050526,140600,76.97,76.97,76.97,76.97
NZDJPY,20050526,140700,76.98,77.01,76.98,77.01
NZDJPY,20050526,140800,77.02,77.02,77.00,77.02
NZDJPY,20050526,140900,77.00,77.02,77.00,77.01
NZDJPY,20050526,141000,77.00,77.01,77.00,77.01
NZDJPY,20050526,141100,77.03,77.05,77.03,77.04
NZDJPY,20050526,141200,77.05,77.05,77.05,77.05
NZDJPY,20050526,141300,77.06,77.06,77.05,77.06
NZDJPY,20050526,141400,77.07,77.07,77.07,77.07
NZDJPY,20050526,141500,77.06,77.06,77.03,77.03
NZDJPY,20050526,141600,77.02,77.03,77.02,77.02
NZDJPY,20050526,141700,77.01,77.03,77.01,77.01
NZDJPY,20050526,141800,77.00,77.00,77.00,77.00
NZDJPY,20050526,141900,77.01,77.01,77.01,77.01
NZDJPY,20050526,142000,77.01,77.06,77.01,77.06
NZDJPY,20050526,142100,77.05,77.05,77.04,77.05
NZDJPY,20050526,142200,77.04,77.04,77.04,77.04
NZDJPY,20050526,142300,77.04,77.06,77.04,77.06
NZDJPY,20050526,142400,77.07,77.08,77.07,77.07
NZDJPY,20050526,142500,77.06,77.06,77.03,77.03
NZDJPY,20050526,142600,77.04,77.05,77.04,77.05
NZDJPY,20050526,142700,77.05,77.05,77.05,77.05
NZDJPY,20050526,142800,77.04,77.06,77.03,77.06
NZDJPY,20050526,142900,77.07,77.07,77.07,77.07
NZDJPY,20050526,143000,77.06,77.06,77.05,77.05
NZDJPY,20050526,143100,77.04,77.06,77.04,77.04
NZDJPY,20050526,143200,77.03,77.06,77.02,77.06
NZDJPY,20050526,143300,77.07,77.07,77.05,77.05
NZDJPY,20050526,143400,77.06,77.06,77.05,77.06
NZDJPY,20050526,143500,77.07,77.07,77.03,77.04
NZDJPY,20050526,143600,77.05,77.06,77.03,77.03
NZDJPY,20050526,143700,77.04,77.05,77.04,77.05
NZDJPY,20050526,143800,77.04,77.04,77.03,77.03
NZDJPY,20050526,143900,77.02,77.05,77.02,77.04
NZDJPY,20050526,144000,77.05,77.05,77.00,77.00
NZDJPY,20050526,144100,77.01,77.01,77.00,77.00
NZDJPY,20050526,144200,76.99,76.99,76.98,76.98
NZDJPY,20050526,144300,76.97,76.97,76.96,76.97
NZDJPY,20050526,144400,76.98,76.99,76.98,76.99
NZDJPY,20050526,144500,77.00,77.00,76.99,76.99
NZDJPY,20050526,144600,76.98,76.98,76.97,76.97
NZDJPY,20050526,144700,76.97,76.98,76.96,76.98
NZDJPY,20050526,144800,76.99,76.99,76.97,76.97
NZDJPY,20050526,144900,76.97,76.97,76.95,76.95
NZDJPY,20050526,145000,76.96,76.97,76.96,76.97
NZDJPY,20050526,145100,76.96,76.97,76.96,76.97
NZDJPY,20050526,145200,76.97,77.00,76.96,77.00
NZDJPY,20050526,145300,76.99,77.00,76.99,77.00
NZDJPY,20050526,145400,77.00,77.00,76.98,76.98
NZDJPY,20050526,145500,76.97,76.98,76.96,76.97
NZDJPY,20050526,145600,76.98,77.00,76.98,77.00
NZDJPY,20050526,145700,76.99,76.99,76.97,76.97
NZDJPY,20050526,145800,76.97,76.97,76.95,76.96
NZDJPY,20050526,145900,76.97,76.98,76.97,76.97
NZDJPY,20050526,150000,76.96,76.97,76.95,76.95
NZDJPY,20050526,150100,76.96,76.96,76.94,76.94
NZDJPY,20050526,150200,76.95,76.96,76.95,76.95
NZDJPY,20050526,150300,76.96,76.99,76.96,76.99
NZDJPY,20050526,150400,76.98,77.00,76.97,77.00
NZDJPY,20050526,150500,77.01,77.01,77.00,77.00
NZDJPY,20050526,150600,77.00,77.00,76.98,76.99
NZDJPY,20050526,150700,76.99,76.99,76.99,76.99
NZDJPY,20050526,150800,77.00,77.01,77.00,77.01
NZDJPY,20050526,150900,77.00,77.00,77.00,77.00
NZDJPY,20050526,151000,77.00,77.00,77.00,77.00
NZDJPY,20050526,151100,76.99,77.00,76.99,77.00
NZDJPY,20050526,151200,77.00,77.00,76.99,76.99
NZDJPY,20050526,151400,76.99,76.99,76.99,76.99
NZDJPY,20050526,151500,76.99,76.99,76.99,76.99
NZDJPY,20050526,151600,76.99,76.99,76.98,76.99
NZDJPY,20050526,151700,76.99,77.00,76.99,76.99
NZDJPY,20050526,151800,77.00,77.01,77.00,77.01
NZDJPY,20050526,151900,77.02,77.03,77.02,77.03
NZDJPY,20050526,152000,77.01,77.01,76.99,77.00
NZDJPY,20050526,152100,77.00,77.01,77.00,77.01
NZDJPY,20050526,152200,77.02,77.02,77.00,77.01
NZDJPY,20050526,152300,77.00,77.00,77.00,77.00
NZDJPY,20050526,152400,77.01,77.01,77.00,77.01
NZDJPY,20050526,152500,77.00,77.01,77.00,77.00
NZDJPY,20050526,152600,76.99,77.00,76.99,77.00
NZDJPY,20050526,152700,76.99,77.00,76.99,77.00
NZDJPY,20050526,152800,77.00,77.01,77.00,77.00
NZDJPY,20050526,152900,77.00,77.00,76.97,76.97
NZDJPY,20050526,153000,76.96,76.97,76.95,76.97
NZDJPY,20050526,153100,76.97,76.97,76.97,76.97
NZDJPY,20050526,153200,76.97,76.98,76.97,76.98
NZDJPY,20050526,153300,76.99,77.00,76.99,77.00
NZDJPY,20050526,153400,76.99,76.99,76.98,76.98
NZDJPY,20050526,153500,76.97,76.98,76.97,76.97
NZDJPY,20050526,153600,76.98,76.99,76.98,76.99
NZDJPY,20050526,153700,76.99,77.00,76.99,77.00
NZDJPY,20050526,153800,77.01,77.01,77.01,77.01
NZDJPY,20050526,153900,77.01,77.01,76.99,76.99
NZDJPY,20050526,154000,76.98,76.98,76.97,76.97
NZDJPY,20050526,154100,76.98,77.00,76.97,77.00
NZDJPY,20050526,154200,77.02,77.02,77.01,77.02
NZDJPY,20050526,154300,77.03,77.05,77.03,77.05
NZDJPY,20050526,154400,77.04,77.04,77.00,77.01
NZDJPY,20050526,154500,77.00,77.01,77.00,77.00
NZDJPY,20050526,154600,77.01,77.02,77.01,77.01
NZDJPY,20050526,154700,77.00,77.01,76.99,77.01
NZDJPY,20050526,154800,77.02,77.03,77.01,77.01
NZDJPY,20050526,154900,77.00,77.02,77.00,77.01
NZDJPY,20050526,155000,77.02,77.02,77.01,77.01
NZDJPY,20050526,155100,77.03,77.04,77.03,77.04
NZDJPY,20050526,155200,77.03,77.03,77.01,77.01
NZDJPY,20050526,155300,77.00,77.01,77.00,77.00
NZDJPY,20050526,155400,76.99,77.00,76.97,76.97
NZDJPY,20050526,155500,76.95,76.97,76.94,76.97
NZDJPY,20050526,155600,76.97,76.98,76.97,76.98
NZDJPY,20050526,155700,76.99,76.99,76.97,76.97
NZDJPY,20050526,155800,76.98,76.99,76.98,76.98
NZDJPY,20050526,155900,76.97,77.00,76.97,76.99
NZDJPY,20050526,160000,77.00,77.01,76.99,77.00
NZDJPY,20050526,160100,76.99,76.99,76.99,76.99
NZDJPY,20050526,160200,77.00,77.00,76.97,76.97
NZDJPY,20050526,160300,76.98,76.99,76.97,76.99
NZDJPY,20050526,160400,76.97,76.97,76.97,76.97
NZDJPY,20050526,160500,76.96,76.96,76.94,76.95
NZDJPY,20050526,160600,76.96,76.97,76.96,76.97
NZDJPY,20050526,160700,76.96,76.96,76.94,76.95
NZDJPY,20050526,160800,76.96,76.97,76.96,76.97
NZDJPY,20050526,160900,76.96,76.96,76.95,76.96
NZDJPY,20050526,161000,76.95,76.95,76.94,76.95
NZDJPY,20050526,161100,76.95,76.95,76.95,76.95
NZDJPY,20050526,161200,76.95,76.95,76.95,76.95
NZDJPY,20050526,161300,76.95,76.96,76.95,76.96
NZDJPY,20050526,161400,76.95,76.97,76.95,76.97
NZDJPY,20050526,161500,76.98,76.99,76.98,76.99
NZDJPY,20050526,161600,76.97,76.97,76.95,76.97
NZDJPY,20050526,161700,76.98,76.98,76.98,76.98
NZDJPY,20050526,161800,76.97,76.97,76.95,76.96
NZDJPY,20050526,161900,76.95,76.97,76.95,76.97
NZDJPY,20050526,162000,76.96,76.97,76.96,76.96
NZDJPY,20050526,162100,76.97,76.97,76.92,76.92
NZDJPY,20050526,162200,76.92,76.93,76.92,76.93
NZDJPY,20050526,162300,76.94,76.96,76.94,76.94
NZDJPY,20050526,162400,76.93,76.93,76.89,76.89
NZDJPY,20050526,162500,76.90,76.91,76.90,76.90
NZDJPY,20050526,162600,76.91,76.91,76.90,76.91
NZDJPY,20050526,162700,76.91,76.91,76.91,76.91
NZDJPY,20050526,162800,76.90,76.92,76.90,76.90
NZDJPY,20050526,162900,76.91,76.91,76.89,76.89
NZDJPY,20050526,163000,76.90,76.92,76.90,76.92
NZDJPY,20050526,163100,76.91,76.91,76.90,76.90
NZDJPY,20050526,163200,76.89,76.90,76.89,76.90
NZDJPY,20050526,163300,76.90,76.90,76.88,76.88
NZDJPY,20050526,163400,76.89,76.89,76.89,76.89
NZDJPY,20050526,163500,76.88,76.89,76.88,76.89
NZDJPY,20050526,163600,76.91,76.92,76.90,76.92
NZDJPY,20050526,163700,76.91,76.91,76.90,76.90
NZDJPY,20050526,163800,76.89,76.90,76.89,76.89
NZDJPY,20050526,163900,76.90,76.91,76.90,76.91
NZDJPY,20050526,164000,76.91,76.91,76.90,76.90
NZDJPY,20050526,164100,76.92,76.93,76.92,76.92
NZDJPY,20050526,164200,76.91,76.91,76.90,76.91
NZDJPY,20050526,164300,76.90,76.90,76.87,76.87
NZDJPY,20050526,164400,76.86,76.89,76.86,76.89
NZDJPY,20050526,164500,76.89,76.89,76.89,76.89
NZDJPY,20050526,164600,76.90,76.90,76.89,76.89
NZDJPY,20050526,164700,76.89,76.89,76.86,76.86
NZDJPY,20050526,164800,76.84,76.86,76.84,76.85
NZDJPY,20050526,164900,76.84,76.86,76.83,76.84
NZDJPY,20050526,165000,76.85,76.85,76.85,76.85
NZDJPY,20050526,165100,76.86,76.87,76.86,76.87
NZDJPY,20050526,165200,76.89,76.89,76.87,76.87
NZDJPY,20050526,165300,76.87,76.87,76.87,76.87
NZDJPY,20050526,165400,76.87,76.87,76.87,76.87
NZDJPY,20050526,165500,76.86,76.86,76.85,76.86
NZDJPY,20050526,165600,76.87,76.88,76.87,76.87
NZDJPY,20050526,165700,76.86,76.87,76.84,76.84
NZDJPY,20050526,165800,76.85,76.86,76.85,76.86
NZDJPY,20050526,165900,76.85,76.86,76.85,76.86
NZDJPY,20050526,170000,76.87,76.87,76.84,76.84
NZDJPY,20050526,170100,76.83,76.84,76.83,76.83
NZDJPY,20050526,170200,76.82,76.82,76.76,76.76
NZDJPY,20050526,170300,76.78,76.80,76.78,76.79
NZDJPY,20050526,170400,76.80,76.80,76.74,76.74
NZDJPY,20050526,170500,76.73,76.77,76.73,76.77
NZDJPY,20050526,170600,76.78,76.83,76.78,76.83
NZDJPY,20050526,170700,76.82,76.86,76.82,76.84
NZDJPY,20050526,170800,76.85,76.85,76.84,76.84
NZDJPY,20050526,170900,76.83,76.84,76.83,76.83
NZDJPY,20050526,171000,76.82,76.83,76.77,76.77
NZDJPY,20050526,171100,76.76,76.78,76.76,76.78
NZDJPY,20050526,171200,76.78,76.78,76.78,76.78
NZDJPY,20050526,171300,76.79,76.81,76.78,76.78
NZDJPY,20050526,171400,76.78,76.78,76.78,76.78
NZDJPY,20050526,171500,76.77,76.78,76.77,76.78
NZDJPY,20050526,171600,76.79,76.80,76.79,76.80
NZDJPY,20050526,171700,76.80,76.80,76.80,76.80
NZDJPY,20050526,171800,76.79,76.79,76.78,76.78
NZDJPY,20050526,171900,76.78,76.80,76.78,76.80
NZDJPY,20050526,172000,76.81,76.84,76.80,76.80
NZDJPY,20050526,172100,76.81,76.82,76.79,76.79
NZDJPY,20050526,172200,76.78,76.81,76.78,76.81
NZDJPY,20050526,172300,76.80,76.82,76.80,76.82
NZDJPY,20050526,172400,76.83,76.84,76.83,76.83
NZDJPY,20050526,172500,76.82,76.83,76.81,76.83
NZDJPY,20050526,172600,76.84,76.88,76.84,76.88
NZDJPY,20050526,172700,76.89,76.89,76.88,76.88
NZDJPY,20050526,172800,76.87,76.90,76.86,76.90
NZDJPY,20050526,172900,76.91,76.91,76.89,76.89
NZDJPY,20050526,173000,76.88,76.88,76.86,76.87
NZDJPY,20050526,173100,76.86,76.86,76.86,76.86
NZDJPY,20050526,173200,76.85,76.85,76.84,76.84
NZDJPY,20050526,173300,76.85,76.89,76.85,76.86
NZDJPY,20050526,173400,76.86,76.86,76.86,76.86
NZDJPY,20050526,173500,76.87,76.87,76.87,76.87
NZDJPY,20050526,173600,76.88,76.89,76.88,76.88
NZDJPY,20050526,173700,76.87,76.87,76.86,76.86
NZDJPY,20050526,173800,76.87,76.88,76.86,76.86
NZDJPY,20050526,173900,76.87,76.87,76.86,76.86
NZDJPY,20050526,174000,76.86,76.86,76.84,76.84
NZDJPY,20050526,174100,76.85,76.85,76.83,76.83
NZDJPY,20050526,174200,76.82,76.83,76.82,76.83
NZDJPY,20050526,174300,76.82,76.82,76.81,76.81
NZDJPY,20050526,174400,76.82,76.83,76.82,76.83
NZDJPY,20050526,174500,76.82,76.83,76.82,76.82
NZDJPY,20050526,174600,76.81,76.81,76.80,76.80
NZDJPY,20050526,174700,76.79,76.82,76.78,76.80
NZDJPY,20050526,174800,76.81,76.81,76.80,76.81
NZDJPY,20050526,174900,76.80,76.80,76.77,76.77
NZDJPY,20050526,175000,76.78,76.81,76.78,76.81
NZDJPY,20050526,175100,76.82,76.83,76.81,76.81
NZDJPY,20050526,175200,76.82,76.85,76.82,76.85
NZDJPY,20050526,175300,76.85,76.85,76.84,76.84
NZDJPY,20050526,175400,76.83,76.84,76.83,76.84
NZDJPY,20050526,175500,76.83,76.83,76.82,76.82
NZDJPY,20050526,175600,76.82,76.82,76.82,76.82
NZDJPY,20050526,175700,76.83,76.83,76.83,76.83
NZDJPY,20050526,175800,76.84,76.84,76.83,76.83
NZDJPY,20050526,175900,76.82,76.83,76.82,76.82
NZDJPY,20050526,180000,76.81,76.81,76.81,76.81
NZDJPY,20050526,180100,76.81,76.83,76.81,76.83
NZDJPY,20050526,180200,76.83,76.83,76.83,76.83
NZDJPY,20050526,180300,76.83,76.83,76.83,76.83
NZDJPY,20050526,180400,76.84,76.85,76.83,76.83
NZDJPY,20050526,180500,76.82,76.82,76.81,76.82
NZDJPY,20050526,180600,76.83,76.83,76.82,76.83
NZDJPY,20050526,180700,76.82,76.83,76.82,76.83
NZDJPY,20050526,180800,76.84,76.84,76.84,76.84
NZDJPY,20050526,180900,76.83,76.85,76.83,76.85
NZDJPY,20050526,181000,76.84,76.85,76.84,76.84
NZDJPY,20050526,181100,76.83,76.83,76.82,76.82
NZDJPY,20050526,181200,76.81,76.81,76.81,76.81
NZDJPY,20050526,181300,76.80,76.80,76.80,76.80
NZDJPY,20050526,181400,76.80,76.80,76.80,76.80
NZDJPY,20050526,181500,76.80,76.80,76.79,76.79
NZDJPY,20050526,181600,76.79,76.80,76.79,76.80
NZDJPY,20050526,181700,76.79,76.83,76.79,76.83
NZDJPY,20050526,181800,76.82,76.82,76.81,76.82
NZDJPY,20050526,181900,76.81,76.82,76.81,76.82
NZDJPY,20050526,182000,76.82,76.82,76.82,76.82
NZDJPY,20050526,182100,76.83,76.83,76.83,76.83
NZDJPY,20050526,182200,76.83,76.83,76.83,76.83
NZDJPY,20050526,182300,76.83,76.83,76.82,76.82
NZDJPY,20050526,182400,76.81,76.81,76.81,76.81
NZDJPY,20050526,182500,76.81,76.81,76.80,76.80
NZDJPY,20050526,182600,76.81,76.81,76.80,76.80
NZDJPY,20050526,182700,76.80,76.80,76.80,76.80
NZDJPY,20050526,182800,76.81,76.81,76.81,76.81
NZDJPY,20050526,182900,76.81,76.81,76.81,76.81
NZDJPY,20050526,183000,76.81,76.81,76.81,76.81
NZDJPY,20050526,183100,76.80,76.80,76.75,76.75
NZDJPY,20050526,183200,76.74,76.77,76.74,76.77
NZDJPY,20050526,183300,76.76,76.76,76.76,76.76
NZDJPY,20050526,183400,76.76,76.78,76.75,76.78
NZDJPY,20050526,183500,76.78,76.80,76.78,76.80
NZDJPY,20050526,183600,76.81,76.82,76.81,76.82
NZDJPY,20050526,183700,76.82,76.82,76.82,76.82
NZDJPY,20050526,183800,76.83,76.84,76.83,76.84
NZDJPY,20050526,183900,76.83,76.83,76.81,76.81
NZDJPY,20050526,184000,76.80,76.81,76.80,76.81
NZDJPY,20050526,184100,76.80,76.81,76.80,76.80
NZDJPY,20050526,184200,76.81,76.81,76.81,76.81
NZDJPY,20050526,184300,76.82,76.82,76.81,76.82
NZDJPY,20050526,184400,76.81,76.81,76.79,76.80
NZDJPY,20050526,184500,76.81,76.83,76.81,76.83
NZDJPY,20050526,184600,76.82,76.83,76.81,76.82
NZDJPY,20050526,184700,76.81,76.81,76.80,76.80
NZDJPY,20050526,184800,76.79,76.79,76.79,76.79
NZDJPY,20050526,184900,76.80,76.80,76.80,76.80
NZDJPY,20050526,185000,76.81,76.82,76.81,76.82
NZDJPY,20050526,185100,76.83,76.83,76.82,76.83
NZDJPY,20050526,185200,76.84,76.85,76.84,76.85
NZDJPY,20050526,185300,76.85,76.85,76.85,76.85
NZDJPY,20050526,185400,76.84,76.84,76.84,76.84
NZDJPY,20050526,185500,76.83,76.83,76.81,76.81
NZDJPY,20050526,185600,76.82,76.83,76.81,76.81
NZDJPY,20050526,185700,76.80,76.80,76.78,76.78
NZDJPY,20050526,185800,76.78,76.78,76.78,76.78
NZDJPY,20050526,185900,76.78,76.78,76.78,76.78
NZDJPY,20050526,190000,76.79,76.80,76.79,76.80
NZDJPY,20050526,190100,76.79,76.79,76.78,76.78
NZDJPY,20050526,190200,76.78,76.78,76.78,76.78
NZDJPY,20050526,190300,76.79,76.79,76.78,76.78
NZDJPY,20050526,190400,76.79,76.80,76.79,76.80
NZDJPY,20050526,190500,76.80,76.80,76.80,76.80
NZDJPY,20050526,190600,76.79,76.79,76.76,76.78
NZDJPY,20050526,190700,76.77,76.77,76.76,76.76
NZDJPY,20050526,190800,76.77,76.77,76.77,76.77
NZDJPY,20050526,190900,76.78,76.78,76.78,76.78
NZDJPY,20050526,191000,76.77,76.77,76.76,76.76
NZDJPY,20050526,191100,76.76,76.77,76.76,76.76
NZDJPY,20050526,191200,76.75,76.75,76.75,76.75
NZDJPY,20050526,191300,76.76,76.77,76.75,76.77
NZDJPY,20050526,191400,76.78,76.78,76.76,76.76
NZDJPY,20050526,191500,76.77,76.79,76.76,76.79
NZDJPY,20050526,191600,76.78,76.79,76.78,76.79
NZDJPY,20050526,191700,76.78,76.79,76.78,76.79
NZDJPY,20050526,191800,76.78,76.78,76.78,76.78
NZDJPY,20050526,191900,76.78,76.78,76.77,76.77
NZDJPY,20050526,192000,76.76,76.78,76.76,76.78
NZDJPY,20050526,192100,76.79,76.79,76.78,76.79
NZDJPY,20050526,192200,76.79,76.79,76.79,76.79
NZDJPY,20050526,192300,76.79,76.79,76.78,76.79
NZDJPY,20050526,192400,76.80,76.80,76.79,76.79
NZDJPY,20050526,192500,76.78,76.79,76.78,76.78
NZDJPY,20050526,192600,76.76,76.77,76.76,76.77
NZDJPY,20050526,192700,76.76,76.78,76.76,76.78
NZDJPY,20050526,192800,76.78,76.79,76.78,76.78
NZDJPY,20050526,192900,76.78,76.78,76.78,76.78
NZDJPY,20050526,193000,76.79,76.79,76.79,76.79
NZDJPY,20050526,193100,76.80,76.80,76.80,76.80
NZDJPY,20050526,193200,76.79,76.80,76.79,76.80
NZDJPY,20050526,193300,76.80,76.80,76.80,76.80
NZDJPY,20050526,193400,76.79,76.79,76.78,76.78
NZDJPY,20050526,193500,76.79,76.79,76.76,76.77
NZDJPY,20050526,193600,76.77,76.77,76.77,76.77
NZDJPY,20050526,193700,76.78,76.78,76.78,76.78
NZDJPY,20050526,193800,76.78,76.78,76.77,76.77
NZDJPY,20050526,193900,76.76,76.76,76.76,76.76
NZDJPY,20050526,194000,76.77,76.77,76.77,76.77
NZDJPY,20050526,194100,76.77,76.78,76.77,76.78
NZDJPY,20050526,194200,76.80,76.80,76.80,76.80
NZDJPY,20050526,194300,76.80,76.80,76.79,76.79
NZDJPY,20050526,194400,76.79,76.79,76.79,76.79
NZDJPY,20050526,194500,76.80,76.81,76.80,76.80
NZDJPY,20050526,194600,76.80,76.80,76.80,76.80
NZDJPY,20050526,194700,76.79,76.79,76.78,76.78
NZDJPY,20050526,194800,76.79,76.80,76.79,76.80
NZDJPY,20050526,194900,76.81,76.81,76.80,76.80
NZDJPY,20050526,195000,76.81,76.82,76.81,76.82
NZDJPY,20050526,195100,76.83,76.83,76.82,76.82
NZDJPY,20050526,195200,76.83,76.83,76.82,76.82
NZDJPY,20050526,195300,76.81,76.81,76.80,76.80
NZDJPY,20050526,195400,76.80,76.80,76.80,76.80
NZDJPY,20050526,195500,76.81,76.81,76.80,76.80
NZDJPY,20050526,195600,76.80,76.80,76.79,76.80
NZDJPY,20050526,195700,76.79,76.79,76.76,76.76
NZDJPY,20050526,195800,76.76,76.77,76.76,76.77
NZDJPY,20050526,195900,76.76,76.77,76.76,76.76
NZDJPY,20050526,200000,76.77,76.78,76.77,76.78
NZDJPY,20050526,200100,76.78,76.78,76.77,76.77
NZDJPY,20050526,200200,76.77,76.77,76.77,76.77
NZDJPY,20050526,200300,76.78,76.78,76.78,76.78
NZDJPY,20050526,200400,76.78,76.78,76.78,76.78
NZDJPY,20050526,200500,76.78,76.80,76.78,76.79
NZDJPY,20050526,200600,76.78,76.78,76.78,76.78
NZDJPY,20050526,200700,76.78,76.78,76.78,76.78
NZDJPY,20050526,200800,76.78,76.79,76.78,76.79
NZDJPY,20050526,200900,76.80,76.80,76.80,76.80
NZDJPY,20050526,201000,76.80,76.80,76.80,76.80
NZDJPY,20050526,201100,76.80,76.80,76.79,76.80
NZDJPY,20050526,201200,76.79,76.79,76.78,76.78
NZDJPY,20050526,201300,76.77,76.78,76.77,76.78
NZDJPY,20050526,201400,76.78,76.78,76.77,76.77
NZDJPY,20050526,201500,76.78,76.78,76.78,76.78
NZDJPY,20050526,201600,76.78,76.78,76.77,76.77
NZDJPY,20050526,201700,76.78,76.78,76.77,76.78
NZDJPY,20050526,201800,76.77,76.77,76.77,76.77
NZDJPY,20050526,201900,76.77,76.77,76.76,76.76
NZDJPY,20050526,202000,76.77,76.77,76.76,76.77
NZDJPY,20050526,202100,76.76,76.77,76.75,76.77
NZDJPY,20050526,202200,76.77,76.77,76.77,76.77
NZDJPY,20050526,202300,76.78,76.78,76.75,76.76
NZDJPY,20050526,202400,76.75,76.77,76.75,76.77
NZDJPY,20050526,202500,76.78,76.78,76.76,76.76
NZDJPY,20050526,202600,76.77,76.77,76.77,76.77
NZDJPY,20050526,202700,76.76,76.77,76.76,76.77
NZDJPY,20050526,202800,76.77,76.77,76.77,76.77
NZDJPY,20050526,202900,76.76,76.77,76.76,76.77
NZDJPY,20050526,203000,76.78,76.78,76.77,76.77
NZDJPY,20050526,203100,76.77,76.77,76.77,76.77
NZDJPY,20050526,203200,76.76,76.76,76.75,76.76
NZDJPY,20050526,203300,76.75,76.75,76.75,76.75
NZDJPY,20050526,203400,76.75,76.75,76.75,76.75
NZDJPY,20050526,203500,76.75,76.76,76.75,76.76
NZDJPY,20050526,203600,76.77,76.77,76.76,76.77
NZDJPY,20050526,203700,76.77,76.77,76.77,76.77
NZDJPY,20050526,203800,76.76,76.77,76.76,76.77
NZDJPY,20050526,203900,76.76,76.76,76.76,76.76
NZDJPY,20050526,204000,76.76,76.76,76.76,76.76
NZDJPY,20050526,204100,76.77,76.78,76.77,76.77
NZDJPY,20050526,204200,76.76,76.77,76.75,76.77
NZDJPY,20050526,204300,76.76,76.78,76.75,76.78
NZDJPY,20050526,204400,76.77,76.77,76.76,76.77
NZDJPY,20050526,204500,76.78,76.78,76.78,76.78
NZDJPY,20050526,204600,76.79,76.79,76.78,76.79
NZDJPY,20050526,204700,76.78,76.79,76.78,76.79
NZDJPY,20050526,204800,76.80,76.80,76.79,76.80
NZDJPY,20050526,204900,76.81,76.81,76.78,76.79
NZDJPY,20050526,205000,76.78,76.80,76.77,76.77
NZDJPY,20050526,205100,76.76,76.76,76.75,76.76
NZDJPY,20050526,205200,76.75,76.75,76.75,76.75
NZDJPY,20050526,205300,76.75,76.78,76.75,76.78
NZDJPY,20050526,205400,76.79,76.79,76.78,76.79
NZDJPY,20050526,205500,76.80,76.80,76.78,76.79
NZDJPY,20050526,205600,76.78,76.79,76.78,76.78
NZDJPY,20050526,205700,76.79,76.79,76.79,76.79
NZDJPY,20050526,205800,76.78,76.78,76.77,76.78
NZDJPY,20050526,205900,76.77,76.77,76.77,76.77
NZDJPY,20050526,210000,76.76,76.77,76.76,76.76
NZDJPY,20050526,210100,76.75,76.77,76.75,76.77
NZDJPY,20050526,210200,76.77,76.77,76.76,76.76
NZDJPY,20050526,210300,76.75,76.76,76.75,76.75
NZDJPY,20050526,210400,76.75,76.75,76.75,76.75
NZDJPY,20050526,210500,76.76,76.76,76.76,76.76
NZDJPY,20050526,210600,76.77,76.77,76.77,76.77
NZDJPY,20050526,210700,76.78,76.79,76.78,76.79
NZDJPY,20050526,210800,76.79,76.79,76.79,76.79
NZDJPY,20050526,210900,76.80,76.80,76.80,76.80
NZDJPY,20050526,211000,76.79,76.79,76.79,76.79
NZDJPY,20050526,211100,76.79,76.79,76.78,76.78
NZDJPY,20050526,211200,76.77,76.77,76.76,76.76
NZDJPY,20050526,211300,76.75,76.76,76.72,76.72
NZDJPY,20050526,211400,76.71,76.71,76.68,76.68
NZDJPY,20050526,211500,76.67,76.69,76.67,76.69
NZDJPY,20050526,211600,76.68,76.68,76.66,76.66
NZDJPY,20050526,211700,76.67,76.67,76.66,76.66
NZDJPY,20050526,211800,76.67,76.67,76.64,76.64
NZDJPY,20050526,211900,76.62,76.62,76.58,76.58
NZDJPY,20050526,212000,76.57,76.58,76.57,76.58
NZDJPY,20050526,212100,76.58,76.58,76.58,76.58
NZDJPY,20050526,212200,76.57,76.58,76.57,76.57
NZDJPY,20050526,212300,76.56,76.56,76.56,76.56
NZDJPY,20050526,212400,76.55,76.55,76.54,76.55
NZDJPY,20050526,212500,76.55,76.55,76.54,76.54
NZDJPY,20050526,212600,76.55,76.55,76.54,76.54
NZDJPY,20050526,212700,76.54,76.54,76.54,76.54
NZDJPY,20050526,212800,76.54,76.54,76.54,76.54
NZDJPY,20050526,212900,76.54,76.54,76.54,76.54
NZDJPY,20050526,213000,76.53,76.53,76.53,76.53
NZDJPY,20050526,213100,76.54,76.54,76.54,76.54
NZDJPY,20050526,213200,76.53,76.53,76.52,76.52
NZDJPY,20050526,213300,76.51,76.51,76.50,76.50
NZDJPY,20050526,213400,76.51,76.51,76.50,76.50
NZDJPY,20050526,213500,76.50,76.52,76.50,76.51
NZDJPY,20050526,213600,76.51,76.51,76.51,76.51
NZDJPY,20050526,213700,76.52,76.52,76.52,76.52
NZDJPY,20050526,213800,76.52,76.52,76.52,76.52
NZDJPY,20050526,213900,76.53,76.53,76.53,76.53
NZDJPY,20050526,214000,76.53,76.53,76.52,76.52
NZDJPY,20050526,214100,76.52,76.52,76.52,76.52
NZDJPY,20050526,214200,76.52,76.52,76.52,76.52
NZDJPY,20050526,214300,76.53,76.53,76.52,76.52
NZDJPY,20050526,214400,76.51,76.52,76.51,76.52
NZDJPY,20050526,214500,76.51,76.52,76.51,76.52
NZDJPY,20050526,214600,76.52,76.52,76.52,76.52
NZDJPY,20050526,214700,76.51,76.51,76.50,76.50
NZDJPY,20050526,214800,76.50,76.50,76.49,76.50
NZDJPY,20050526,214900,76.50,76.50,76.50,76.50
NZDJPY,20050526,215000,76.50,76.50,76.50,76.50
NZDJPY,20050526,215100,76.49,76.50,76.49,76.50
NZDJPY,20050526,215200,76.50,76.50,76.50,76.50
NZDJPY,20050526,215300,76.50,76.50,76.50,76.50
NZDJPY,20050526,215400,76.51,76.53,76.51,76.53
NZDJPY,20050526,215500,76.52,76.52,76.51,76.51
NZDJPY,20050526,215600,76.51,76.51,76.51,76.51
NZDJPY,20050526,215700,76.52,76.53,76.51,76.51
NZDJPY,20050526,215800,76.52,76.52,76.52,76.52
NZDJPY,20050526,215900,76.51,76.51,76.51,76.51
NZDJPY,20050526,220000,76.51,76.51,76.51,76.51
NZDJPY,20050526,220100,76.51,76.51,76.50,76.50
NZDJPY,20050526,220200,76.51,76.51,76.51,76.51
NZDJPY,20050526,220300,76.51,76.52,76.51,76.52
NZDJPY,20050526,220400,76.53,76.54,76.53,76.54
NZDJPY,20050526,220500,76.53,76.54,76.52,76.53
NZDJPY,20050526,220600,76.54,76.55,76.54,76.55
NZDJPY,20050526,220700,76.54,76.56,76.54,76.56
NZDJPY,20050526,220800,76.56,76.56,76.56,76.56
NZDJPY,20050526,220900,76.56,76.56,76.56,76.56
NZDJPY,20050526,221000,76.56,76.56,76.56,76.56
NZDJPY,20050526,221100,76.55,76.55,76.55,76.55
NZDJPY,20050526,221200,76.55,76.55,76.55,76.55
NZDJPY,20050526,221300,76.55,76.55,76.55,76.55
NZDJPY,20050526,221400,76.55,76.55,76.55,76.55
NZDJPY,20050526,221500,76.55,76.55,76.55,76.55
NZDJPY,20050526,221600,76.53,76.53,76.53,76.53
NZDJPY,20050526,221700,76.53,76.53,76.50,76.50
NZDJPY,20050526,221800,76.51,76.51,76.50,76.50
NZDJPY,20050526,221900,76.50,76.50,76.50,76.50
NZDJPY,20050526,222000,76.50,76.51,76.50,76.51
NZDJPY,20050526,222100,76.52,76.52,76.52,76.52
NZDJPY,20050526,222200,76.53,76.53,76.52,76.53
NZDJPY,20050526,222300,76.54,76.54,76.54,76.54
NZDJPY,20050526,222400,76.53,76.53,76.52,76.52
NZDJPY,20050526,222500,76.51,76.51,76.50,76.50
NZDJPY,20050526,222600,76.50,76.50,76.50,76.50
NZDJPY,20050526,222700,76.49,76.50,76.49,76.50
NZDJPY,20050526,222800,76.50,76.51,76.50,76.51
NZDJPY,20050526,222900,76.51,76.51,76.51,76.51
NZDJPY,20050526,223000,76.51,76.51,76.51,76.51
NZDJPY,20050526,223100,76.50,76.51,76.50,76.51
NZDJPY,20050526,223200,76.50,76.50,76.49,76.50
NZDJPY,20050526,223300,76.51,76.51,76.51,76.51
NZDJPY,20050526,223400,76.50,76.51,76.50,76.50
NZDJPY,20050526,223500,76.51,76.51,76.51,76.51
NZDJPY,20050526,223600,76.51,76.51,76.50,76.50
NZDJPY,20050526,223700,76.51,76.51,76.50,76.50
NZDJPY,20050526,223800,76.50,76.50,76.48,76.49
NZDJPY,20050526,223900,76.50,76.50,76.49,76.49
NZDJPY,20050526,224000,76.49,76.50,76.49,76.50
NZDJPY,20050526,224100,76.50,76.50,76.50,76.50
NZDJPY,20050526,224200,76.50,76.50,76.50,76.50
NZDJPY,20050526,224300,76.50,76.50,76.50,76.50
NZDJPY,20050526,224400,76.51,76.51,76.51,76.51
NZDJPY,20050526,224500,76.50,76.50,76.49,76.49
NZDJPY,20050526,224600,76.50,76.50,76.49,76.49
NZDJPY,20050526,224700,76.50,76.50,76.50,76.50
NZDJPY,20050526,224800,76.51,76.52,76.51,76.52
NZDJPY,20050526,224900,76.53,76.56,76.53,76.56
NZDJPY,20050526,225000,76.57,76.57,76.57,76.57
NZDJPY,20050526,225100,76.58,76.60,76.58,76.59
NZDJPY,20050526,225200,76.58,76.58,76.56,76.56
NZDJPY,20050526,225300,76.57,76.59,76.57,76.59
NZDJPY,20050526,225400,76.59,76.59,76.59,76.59
NZDJPY,20050526,225500,76.59,76.59,76.59,76.59
NZDJPY,20050526,225600,76.60,76.60,76.60,76.60
NZDJPY,20050526,225700,76.60,76.60,76.59,76.59
NZDJPY,20050526,225800,76.59,76.59,76.59,76.59
NZDJPY,20050526,225900,76.59,76.60,76.58,76.58
NZDJPY,20050526,230000,76.57,76.58,76.57,76.57
NZDJPY,20050526,230100,76.57,76.57,76.57,76.57
NZDJPY,20050526,230200,76.57,76.57,76.57,76.57
NZDJPY,20050526,230300,76.58,76.59,76.58,76.58
NZDJPY,20050526,230400,76.58,76.59,76.58,76.59
NZDJPY,20050526,230500,76.58,76.58,76.58,76.58
NZDJPY,20050526,230600,76.58,76.58,76.58,76.58
NZDJPY,20050526,230700,76.57,76.57,76.57,76.57
NZDJPY,20050526,230800,76.57,76.57,76.57,76.57
NZDJPY,20050526,230900,76.58,76.58,76.57,76.57
NZDJPY,20050526,231000,76.58,76.58,76.55,76.55
NZDJPY,20050526,231100,76.55,76.55,76.55,76.55
NZDJPY,20050526,231200,76.55,76.55,76.55,76.55
NZDJPY,20050526,231300,76.54,76.56,76.54,76.56
NZDJPY,20050526,231400,76.55,76.56,76.55,76.56
NZDJPY,20050526,231500,76.57,76.57,76.57,76.57
NZDJPY,20050526,231600,76.56,76.56,76.55,76.55
NZDJPY,20050526,231700,76.56,76.56,76.56,76.56
NZDJPY,20050526,231800,76.56,76.56,76.56,76.56
NZDJPY,20050526,231900,76.55,76.56,76.55,76.56
NZDJPY,20050526,232000,76.57,76.57,76.57,76.57
NZDJPY,20050526,232100,76.57,76.58,76.57,76.58
NZDJPY,20050526,232200,76.58,76.59,76.58,76.59
NZDJPY,20050526,232300,76.58,76.58,76.58,76.58
NZDJPY,20050526,232400,76.57,76.58,76.57,76.57
NZDJPY,20050526,232500,76.56,76.57,76.56,76.57
NZDJPY,20050526,232600,76.56,76.56,76.56,76.56
NZDJPY,20050526,232700,76.56,76.56,76.55,76.55
NZDJPY,20050526,232800,76.56,76.56,76.56,76.56
NZDJPY,20050526,232900,76.56,76.56,76.56,76.56
NZDJPY,20050526,233000,76.56,76.56,76.56,76.56
NZDJPY,20050526,233100,76.56,76.56,76.56,76.56
NZDJPY,20050526,233200,76.56,76.56,76.55,76.55
NZDJPY,20050526,233300,76.56,76.57,76.56,76.56
NZDJPY,20050526,233400,76.57,76.57,76.57,76.57
NZDJPY,20050526,233500,76.56,76.56,76.56,76.56
NZDJPY,20050526,233600,76.56,76.57,76.56,76.56
NZDJPY,20050526,233700,76.55,76.55,76.55,76.55
NZDJPY,20050526,233800,76.55,76.55,76.55,76.55
NZDJPY,20050526,233900,76.56,76.56,76.56,76.56
NZDJPY,20050526,234000,76.56,76.56,76.56,76.56
NZDJPY,20050526,234100,76.56,76.56,76.56,76.56
NZDJPY,20050526,234200,76.55,76.56,76.55,76.56
NZDJPY,20050526,234300,76.55,76.56,76.55,76.56
NZDJPY,20050526,234400,76.56,76.57,76.56,76.57
NZDJPY,20050526,234500,76.57,76.57,76.57,76.57
NZDJPY,20050526,234600,76.57,76.57,76.57,76.57
NZDJPY,20050526,234700,76.56,76.57,76.56,76.56
NZDJPY,20050526,234800,76.57,76.57,76.57,76.57
NZDJPY,20050526,234900,76.56,76.56,76.56,76.56
NZDJPY,20050526,235000,76.56,76.56,76.56,76.56
NZDJPY,20050526,235100,76.56,76.56,76.55,76.56
NZDJPY,20050526,235200,76.55,76.56,76.55,76.56
NZDJPY,20050526,235300,76.55,76.55,76.55,76.55
NZDJPY,20050526,235400,76.55,76.56,76.55,76.56
NZDJPY,20050526,235500,76.56,76.57,76.56,76.57
NZDJPY,20050526,235600,76.56,76.56,76.56,76.56
NZDJPY,20050526,235700,76.56,76.57,76.56,76.57
NZDJPY,20050526,235800,76.56,76.57,76.56,76.57
NZDJPY,20050526,235900,76.56,76.56,76.55,76.55
NZDJPY,20050527,000000,76.55,76.55,76.55,76.55
XAUUSD,20050526,000200,418.9,418.9,418.9,418.9
XAUUSD,20050526,001200,418.9,418.9,418.9,418.9
XAUUSD,20050526,002200,418.9,418.9,418.9,418.9
XAUUSD,20050526,003200,418.9,418.9,418.9,418.9
XAUUSD,20050526,004200,418.9,418.9,418.9,418.9
XAUUSD,20050526,004600,418.5,418.5,418.5,418.5
XAUUSD,20050526,005600,418.5,418.5,418.5,418.5
XAUUSD,20050526,010600,418.5,418.5,418.5,418.5
XAUUSD,20050526,011600,418.5,418.5,418.5,418.5
XAUUSD,20050526,012600,418.5,418.5,418.5,418.5
XAUUSD,20050526,013600,418.5,418.5,418.5,418.5
XAUUSD,20050526,014600,418.5,418.5,418.5,418.5
XAUUSD,20050526,015600,418.5,418.5,418.5,418.5
XAUUSD,20050526,015700,418.8,418.8,418.8,418.8
XAUUSD,20050526,020700,418.8,418.8,418.8,418.8
XAUUSD,20050526,021700,418.8,418.8,418.8,418.8
XAUUSD,20050526,022700,418.8,418.8,418.8,418.8
XAUUSD,20050526,023200,418.9,418.9,418.9,418.9
XAUUSD,20050526,023900,418.8,418.8,418.8,418.8
XAUUSD,20050526,024000,419.0,419.0,419.0,419.0
XAUUSD,20050526,024500,419.1,419.1,419.1,419.1
XAUUSD,20050526,024800,419.2,419.2,419.2,419.2
XAUUSD,20050526,025100,419.3,419.3,419.3,419.3
XAUUSD,20050526,030100,419.3,419.3,419.3,419.3
XAUUSD,20050526,030600,419.4,419.4,419.4,419.4
XAUUSD,20050526,030800,419.5,419.5,419.5,419.5
XAUUSD,20050526,031600,419.4,419.4,419.4,419.4
XAUUSD,20050526,031700,419.3,419.3,419.3,419.3
XAUUSD,20050526,031900,419.4,419.4,419.4,419.4
XAUUSD,20050526,032700,419.3,419.3,419.3,419.3
XAUUSD,20050526,033400,419.2,419.2,419.2,419.2
XAUUSD,20050526,034100,419.3,419.3,419.3,419.3
XAUUSD,20050526,035000,419.2,419.2,419.2,419.2
XAUUSD,20050526,035300,419.1,419.1,419.0,419.0
XAUUSD,20050526,035500,418.9,418.9,418.9,418.9
XAUUSD,20050526,040500,418.9,418.9,418.9,418.9
XAUUSD,20050526,041500,418.9,418.9,418.9,418.9
XAUUSD,20050526,042500,418.8,418.8,418.8,418.8
XAUUSD,20050526,043500,418.8,418.8,418.8,418.8
XAUUSD,20050526,044500,418.8,418.8,418.8,418.8
XAUUSD,20050526,045500,418.8,418.8,418.8,418.8
XAUUSD,20050526,050500,418.8,418.8,418.8,418.8
XAUUSD,20050526,050900,418.6,418.6,418.6,418.6
XAUUSD,20050526,051400,418.7,418.8,418.7,418.8
XAUUSD,20050526,052400,418.8,418.8,418.8,418.8
XAUUSD,20050526,052500,418.7,418.7,418.7,418.7
XAUUSD,20050526,053300,418.6,418.6,418.6,418.6
XAUUSD,20050526,054300,418.6,418.6,418.6,418.6
XAUUSD,20050526,055000,418.9,419.0,418.9,419.0
XAUUSD,20050526,055800,418.8,418.8,418.8,418.8
XAUUSD,20050526,060000,418.9,418.9,418.9,418.9
XAUUSD,20050526,060400,418.8,418.8,418.8,418.8
XAUUSD,20050526,060500,418.9,418.9,418.9,418.9
XAUUSD,20050526,061500,418.9,418.9,418.9,418.9
XAUUSD,20050526,062600,418.9,418.9,418.9,418.9
XAUUSD,20050526,062700,418.8,418.8,418.8,418.8
XAUUSD,20050526,062800,418.7,418.7,418.7,418.7
XAUUSD,20050526,063800,418.7,418.7,418.7,418.7
XAUUSD,20050526,064100,418.6,418.6,418.5,418.5
XAUUSD,20050526,065100,418.5,418.8,418.5,418.7
XAUUSD,20050526,065200,418.8,418.8,418.8,418.8
XAUUSD,20050526,070200,418.8,418.8,418.8,418.8
XAUUSD,20050526,071000,418.3,418.3,418.3,418.3
XAUUSD,20050526,072000,418.3,418.6,418.3,418.6
XAUUSD,20050526,072400,418.8,418.8,418.8,418.8
XAUUSD,20050526,073400,418.8,418.8,418.8,418.8
XAUUSD,20050526,073600,418.6,418.6,418.6,418.6
XAUUSD,20050526,073800,418.7,418.7,418.7,418.7
XAUUSD,20050526,074200,418.6,418.6,418.6,418.6
XAUUSD,20050526,075100,418.7,418.7,418.7,418.7
XAUUSD,20050526,075400,418.6,418.6,418.6,418.6
XAUUSD,20050526,080000,418.7,418.7,418.7,418.7
XAUUSD,20050526,081000,418.7,418.7,418.3,418.3
XAUUSD,20050526,081300,418.2,418.2,418.2,418.2
XAUUSD,20050526,081400,418.4,418.4,418.4,418.4
XAUUSD,20050526,081800,418.0,418.0,418.0,418.0
XAUUSD,20050526,081900,418.2,418.2,418.2,418.2
XAUUSD,20050526,082200,418.3,418.3,418.3,418.3
XAUUSD,20050526,083100,418.5,418.5,418.5,418.5
XAUUSD,20050526,083200,418.7,418.7,418.7,418.7
XAUUSD,20050526,083500,418.6,418.6,418.6,418.6
XAUUSD,20050526,083700,418.4,418.4,418.3,418.3
XAUUSD,20050526,083800,418.4,418.5,418.4,418.5
XAUUSD,20050526,084800,418.5,418.5,418.5,418.5
XAUUSD,20050526,085800,418.5,418.5,418.5,418.5
XAUUSD,20050526,090700,418.6,418.6,418.6,418.6
XAUUSD,20050526,091600,418.3,418.3,418.3,418.3
XAUUSD,20050526,092600,418.3,418.3,418.3,418.3
XAUUSD,20050526,093600,418.3,418.3,418.2,418.2
XAUUSD,20050526,093700,418.0,418.0,417.8,417.8
XAUUSD,20050526,093800,417.9,417.9,417.9,417.9
XAUUSD,20050526,094200,418.0,418.0,418.0,418.0
XAUUSD,20050526,095200,418.0,418.0,418.0,418.0
XAUUSD,20050526,100200,418.0,418.0,418.0,418.0
XAUUSD,20050526,101200,418.0,418.0,418.0,418.0
XAUUSD,20050526,102200,418.0,418.0,418.0,418.0
XAUUSD,20050526,103200,418.0,418.0,418.0,418.0
XAUUSD,20050526,103400,417.8,417.8,417.8,417.8
XAUUSD,20050526,104400,417.8,417.8,417.8,417.8
XAUUSD,20050526,104800,418.0,418.0,418.0,418.0
XAUUSD,20050526,105800,418.0,418.0,418.0,418.0
XAUUSD,20050526,110800,418.0,418.0,418.0,418.0
XAUUSD,20050526,111800,418.0,418.0,418.0,418.0
XAUUSD,20050526,112800,418.0,418.0,418.0,418.0
XAUUSD,20050526,113800,418.0,418.0,418.0,418.0
XAUUSD,20050526,114800,418.0,418.0,418.0,418.0
XAUUSD,20050526,115800,418.0,418.0,418.0,418.0
XAUUSD,20050526,120800,418.0,418.0,418.0,418.0
XAUUSD,20050526,121800,418.0,418.0,418.0,418.0
XAUUSD,20050526,122000,417.6,417.6,417.6,417.6
XAUUSD,20050526,123000,417.6,417.6,417.6,417.6
XAUUSD,20050526,124000,417.6,417.6,417.6,417.6
XAUUSD,20050526,125000,417.6,417.6,417.6,417.6
XAUUSD,20050526,130000,417.6,417.6,417.6,417.6
XAUUSD,20050526,131000,417.6,417.6,417.6,417.6
XAUUSD,20050526,131600,417.9,417.9,417.9,417.9
XAUUSD,20050526,131700,417.7,417.7,417.6,417.6
XAUUSD,20050526,131800,417.7,417.7,417.7,417.7
XAUUSD,20050526,131900,417.6,417.6,417.6,417.6
XAUUSD,20050526,132000,417.3,417.3,417.3,417.3
XAUUSD,20050526,132100,417.2,417.2,417.2,417.2
XAUUSD,20050526,133100,417.2,417.2,417.2,417.2
XAUUSD,20050526,133800,417.0,417.0,417.0,417.0
XAUUSD,20050526,133900,416.9,417.2,416.9,417.2
XAUUSD,20050526,134200,417.4,417.4,417.4,417.4
XAUUSD,20050526,134300,417.5,417.5,417.5,417.5
XAUUSD,20050526,134900,417.3,417.3,417.3,417.3
XAUUSD,20050526,135200,417.2,417.4,417.2,417.4
XAUUSD,20050526,135300,417.3,417.8,417.3,417.8
XAUUSD,20050526,140300,417.8,417.8,417.8,417.8
XAUUSD,20050526,141300,417.8,417.8,417.8,417.8
XAUUSD,20050526,141700,417.7,417.8,417.7,417.8
XAUUSD,20050526,142100,417.5,417.5,417.5,417.5
XAUUSD,20050526,142200,417.6,417.6,417.6,417.6
XAUUSD,20050526,142400,417.7,417.8,417.7,417.8
XAUUSD,20050526,142500,417.9,417.9,417.9,417.9
XAUUSD,20050526,142600,418.0,418.0,418.0,418.0
XAUUSD,20050526,142700,417.9,417.9,417.9,417.9
XAUUSD,20050526,142800,417.8,417.8,417.8,417.8
XAUUSD,20050526,143000,417.7,417.7,417.7,417.7
XAUUSD,20050526,143200,417.6,417.6,417.6,417.6
XAUUSD,20050526,143300,417.5,417.5,417.5,417.5
XAUUSD,20050526,143500,417.6,417.6,417.6,417.6
XAUUSD,20050526,143600,417.5,417.5,417.5,417.5
XAUUSD,20050526,143700,417.4,417.4,417.3,417.3
XAUUSD,20050526,143900,417.2,417.2,417.2,417.2
XAUUSD,20050526,144000,417.1,417.1,417.1,417.1
XAUUSD,20050526,144300,417.0,417.0,417.0,417.0
XAUUSD,20050526,144500,417.1,417.1,416.8,416.8
XAUUSD,20050526,144600,416.9,416.9,416.8,416.8
XAUUSD,20050526,144800,416.9,416.9,416.9,416.9
XAUUSD,20050526,145200,417.0,417.0,416.9,416.9
XAUUSD,20050526,145300,417.0,417.0,417.0,417.0
XAUUSD,20050526,145400,417.2,417.2,417.2,417.2
XAUUSD,20050526,145500,417.3,417.3,417.3,417.3
XAUUSD,20050526,145700,417.4,417.5,417.4,417.5
XAUUSD,20050526,145800,417.4,417.5,417.4,417.5
XAUUSD,20050526,145900,417.6,417.6,417.6,417.6
XAUUSD,20050526,150000,417.8,417.8,417.8,417.8
XAUUSD,20050526,150200,417.7,417.7,417.7,417.7
XAUUSD,20050526,150300,417.8,417.8,417.8,417.8
XAUUSD,20050526,150500,417.7,417.7,417.7,417.7
XAUUSD,20050526,150600,417.6,417.6,417.5,417.5
XAUUSD,20050526,150900,417.6,417.6,417.6,417.6
XAUUSD,20050526,151000,417.7,417.8,417.7,417.8
XAUUSD,20050526,151600,417.7,417.7,417.6,417.6
XAUUSD,20050526,151800,417.5,417.5,417.4,417.4
XAUUSD,20050526,151900,417.5,417.5,417.5,417.5
XAUUSD,20050526,152100,417.4,417.4,417.4,417.4
XAUUSD,20050526,153100,417.4,417.4,417.4,417.4
XAUUSD,20050526,153400,417.5,417.5,417.5,417.5
XAUUSD,20050526,153500,417.6,417.6,417.6,417.6
XAUUSD,20050526,153600,417.7,417.7,417.7,417.7
XAUUSD,20050526,153900,417.8,417.9,417.8,417.9
XAUUSD,20050526,154000,418.0,418.0,418.0,418.0
XAUUSD,20050526,154100,418.1,418.1,418.1,418.1
XAUUSD,20050526,154300,418.0,418.0,418.0,418.0
XAUUSD,20050526,154400,418.1,418.1,418.1,418.1
XAUUSD,20050526,154600,418.2,418.2,418.2,418.2
XAUUSD,20050526,155000,418.1,418.1,418.1,418.1
XAUUSD,20050526,155600,418.0,418.0,418.0,418.0
XAUUSD,20050526,155800,417.9,417.9,417.9,417.9
XAUUSD,20050526,160500,417.8,417.8,417.8,417.8
XAUUSD,20050526,160600,417.7,417.7,417.7,417.7
XAUUSD,20050526,161200,417.6,417.6,417.6,417.6
XAUUSD,20050526,161300,417.5,417.5,417.5,417.5
XAUUSD,20050526,161500,417.4,417.4,417.4,417.4
XAUUSD,20050526,162300,417.3,417.3,417.3,417.3
XAUUSD,20050526,162400,417.4,417.4,417.4,417.4
XAUUSD,20050526,163100,417.5,417.5,417.5,417.5
XAUUSD,20050526,163200,417.6,417.6,417.6,417.6
XAUUSD,20050526,163500,417.4,417.6,417.4,417.6
XAUUSD,20050526,163800,417.5,417.5,417.5,417.5
XAUUSD,20050526,164600,417.4,417.4,417.4,417.4
XAUUSD,20050526,164900,417.5,417.5,417.5,417.5
XAUUSD,20050526,165000,417.6,417.6,417.6,417.6
XAUUSD,20050526,165100,417.7,417.7,417.7,417.7
XAUUSD,20050526,170100,417.7,417.7,417.5,417.5
XAUUSD,20050526,170300,417.4,417.4,417.4,417.4
XAUUSD,20050526,170400,417.5,417.6,417.5,417.6
XAUUSD,20050526,170500,417.7,417.7,417.7,417.7
XAUUSD,20050526,170800,417.8,417.8,417.7,417.7
XAUUSD,20050526,170900,417.8,417.9,417.8,417.9
XAUUSD,20050526,171200,418.0,418.0,418.0,418.0
XAUUSD,20050526,171300,417.9,417.9,417.9,417.9
XAUUSD,20050526,172000,417.8,417.8,417.8,417.8
XAUUSD,20050526,172100,417.7,417.7,417.7,417.7
XAUUSD,20050526,172200,417.6,417.6,417.6,417.6
XAUUSD,20050526,172300,417.4,417.4,417.4,417.4
XAUUSD,20050526,172500,417.3,417.3,417.3,417.3
XAUUSD,20050526,172700,417.2,417.2,417.2,417.2
XAUUSD,20050526,172900,417.1,417.1,417.1,417.1
XAUUSD,20050526,173000,417.3,417.3,417.3,417.3
XAUUSD,20050526,173300,417.4,417.4,417.4,417.4
XAUUSD,20050526,174300,417.4,417.4,417.4,417.4
XAUUSD,20050526,175300,417.4,417.4,417.4,417.4
XAUUSD,20050526,175400,416.9,416.9,416.9,416.9
XAUUSD,20050526,175700,417.3,417.5,417.3,417.5
XAUUSD,20050526,180100,417.0,417.0,417.0,417.0
XAUUSD,20050526,180400,417.5,417.5,417.5,417.5
XAUUSD,20050526,181100,417.4,417.4,417.4,417.4
XAUUSD,20050526,181600,417.0,417.0,417.0,417.0
XAUUSD,20050526,181700,417.3,417.5,417.3,417.5
XAUUSD,20050526,182000,417.4,417.4,417.4,417.4
XAUUSD,20050526,182300,417.3,417.3,417.3,417.3
XAUUSD,20050526,182500,417.2,417.2,417.2,417.2
XAUUSD,20050526,182600,417.1,417.1,417.1,417.1
XAUUSD,20050526,183600,417.1,417.1,417.1,417.1
XAUUSD,20050526,183800,416.7,416.7,416.7,416.7
XAUUSD,20050526,183900,417.0,417.2,417.0,417.2
XAUUSD,20050526,184900,417.3,417.3,417.3,417.3
XAUUSD,20050526,185200,417.4,417.4,417.4,417.4
XAUUSD,20050526,185400,417.3,417.3,417.3,417.3
XAUUSD,20050526,185500,417.4,417.4,417.4,417.4
XAUUSD,20050526,185600,417.5,417.6,417.5,417.6
XAUUSD,20050526,185700,417.7,417.7,417.7,417.7
XAUUSD,20050526,185800,417.8,417.9,417.8,417.9
XAUUSD,20050526,190500,417.2,417.7,417.2,417.7
XAUUSD,20050526,191100,417.8,417.8,417.8,417.8
XAUUSD,20050526,191900,417.6,417.6,417.6,417.6
XAUUSD,20050526,192400,417.5,417.5,417.5,417.5
XAUUSD,20050526,192600,417.6,417.6,417.6,417.6
XAUUSD,20050526,193000,417.7,417.7,417.7,417.7
XAUUSD,20050526,194000,417.7,417.7,417.7,417.7
XAUUSD,20050526,195000,417.7,417.7,417.7,417.7
XAUUSD,20050526,200000,417.7,417.7,417.7,417.7
XAUUSD,20050526,200300,417.5,417.5,417.5,417.5
XAUUSD,20050526,201300,417.5,417.5,417.5,417.5
XAUUSD,20050526,202100,417.4,417.4,417.4,417.4
XAUUSD,20050526,203100,417.4,417.4,417.4,417.4
XAUUSD,20050526,204100,417.4,417.4,417.4,417.4
XAUUSD,20050526,204400,416.8,416.8,416.8,416.8
XAUUSD,20050526,205400,416.8,416.8,416.8,416.8
XAUUSD,20050526,210400,416.8,416.8,416.8,416.8
XAUUSD,20050526,211400,416.8,416.8,416.8,416.8
XAUUSD,20050526,211800,417.2,417.2,417.2,417.2
XAUUSD,20050526,212800,417.2,417.2,417.2,417.2
XAUUSD,20050526,213800,417.2,417.2,417.2,417.2
XAUUSD,20050526,214800,417.2,417.2,417.2,417.2
XAUUSD,20050526,215200,417.1,417.1,417.1,417.1
XAUUSD,20050526,220200,417.1,417.1,417.1,417.1
XAUUSD,20050526,221200,417.1,417.1,417.1,417.1
XAUUSD,20050526,222200,417.1,417.1,417.1,417.1
XAUUSD,20050526,223200,417.1,417.1,417.1,417.1
XAUUSD,20050526,223500,417.0,417.0,417.0,417.0
XAUUSD,20050526,224500,417.0,417.0,417.0,417.0
XAUUSD,20050526,225300,417.4,417.4,417.4,417.4
XAUUSD,20050526,230300,417.4,417.4,417.4,417.4
XAUUSD,20050526,231300,417.4,417.4,417.4,417.4
XAUUSD,20050526,232300,417.4,417.4,417.4,417.4
XAUUSD,20050526,233300,417.4,417.4,417.4,417.4
XAUUSD,20050526,234300,417.4,417.4,417.4,417.4
XAUUSD,20050526,235300,417.4,417.4,417.4,417.4
XAGUSD,20050526,000600,7.17,7.17,7.17,7.17
XAGUSD,20050526,001600,7.17,7.17,7.17,7.17
XAGUSD,20050526,002600,7.17,7.17,7.17,7.17
XAGUSD,20050526,003600,7.17,7.17,7.17,7.17
XAGUSD,20050526,004600,7.17,7.17,7.17,7.17
XAGUSD,20050526,005600,7.17,7.17,7.17,7.17
XAGUSD,20050526,010000,7.15,7.15,7.15,7.15
XAGUSD,20050526,011000,7.15,7.15,7.15,7.15
XAGUSD,20050526,012000,7.15,7.15,7.15,7.15
XAGUSD,20050526,012900,7.16,7.16,7.16,7.16
XAGUSD,20050526,013900,7.16,7.16,7.16,7.16
XAGUSD,20050526,014900,7.16,7.16,7.16,7.16
XAGUSD,20050526,015900,7.16,7.16,7.16,7.16
XAGUSD,20050526,020800,7.15,7.15,7.15,7.15
XAGUSD,20050526,021100,7.14,7.14,7.14,7.14
XAGUSD,20050526,021700,7.13,7.13,7.13,7.13
XAGUSD,20050526,022700,7.13,7.13,7.13,7.13
XAGUSD,20050526,023100,7.12,7.13,7.12,7.13
XAGUSD,20050526,023200,7.14,7.14,7.14,7.14
XAGUSD,20050526,024200,7.14,7.14,7.14,7.14
XAGUSD,20050526,025200,7.14,7.14,7.14,7.14
XAGUSD,20050526,030200,7.14,7.14,7.14,7.14
XAGUSD,20050526,031200,7.14,7.14,7.14,7.14
XAGUSD,20050526,032200,7.14,7.14,7.14,7.14
XAGUSD,20050526,033200,7.14,7.14,7.14,7.14
XAGUSD,20050526,033500,7.13,7.13,7.13,7.13
XAGUSD,20050526,033700,7.14,7.14,7.14,7.14
XAGUSD,20050526,034700,7.14,7.14,7.14,7.14
XAGUSD,20050526,035700,7.14,7.14,7.14,7.14
XAGUSD,20050526,040300,7.13,7.13,7.13,7.13
XAGUSD,20050526,041300,7.13,7.13,7.13,7.13
XAGUSD,20050526,042300,7.13,7.13,7.13,7.13
XAGUSD,20050526,043300,7.13,7.13,7.13,7.13
XAGUSD,20050526,044300,7.13,7.13,7.13,7.13
XAGUSD,20050526,045300,7.13,7.13,7.13,7.13
XAGUSD,20050526,050300,7.13,7.13,7.13,7.13
XAGUSD,20050526,051300,7.13,7.13,7.13,7.13
XAGUSD,20050526,052300,7.13,7.13,7.13,7.13
XAGUSD,20050526,053300,7.13,7.13,7.13,7.13
XAGUSD,20050526,053400,7.12,7.12,7.12,7.12
XAGUSD,20050526,054400,7.12,7.12,7.12,7.12
XAGUSD,20050526,055400,7.12,7.12,7.12,7.12
XAGUSD,20050526,060400,7.12,7.12,7.12,7.12
XAGUSD,20050526,061400,7.12,7.12,7.12,7.12
XAGUSD,20050526,062400,7.12,7.12,7.12,7.12
XAGUSD,20050526,063400,7.11,7.11,7.11,7.11
XAGUSD,20050526,064400,7.11,7.11,7.11,7.11
XAGUSD,20050526,065400,7.11,7.11,7.11,7.11
XAGUSD,20050526,070400,7.11,7.11,7.11,7.11
XAGUSD,20050526,071400,7.11,7.11,7.11,7.11
XAGUSD,20050526,072400,7.11,7.11,7.11,7.11
XAGUSD,20050526,073400,7.11,7.11,7.11,7.11
XAGUSD,20050526,074400,7.11,7.11,7.10,7.10
XAGUSD,20050526,075200,7.09,7.09,7.09,7.09
XAGUSD,20050526,080200,7.09,7.09,7.09,7.09
XAGUSD,20050526,081200,7.09,7.09,7.09,7.09
XAGUSD,20050526,082100,7.08,7.08,7.08,7.08
XAGUSD,20050526,083100,7.08,7.08,7.08,7.08
XAGUSD,20050526,083800,7.09,7.09,7.09,7.09
XAGUSD,20050526,084800,7.09,7.09,7.09,7.09
XAGUSD,20050526,085800,7.09,7.09,7.09,7.09
XAGUSD,20050526,090800,7.09,7.09,7.09,7.09
XAGUSD,20050526,091800,7.08,7.08,7.08,7.08
XAGUSD,20050526,092400,7.09,7.09,7.09,7.09
XAGUSD,20050526,093400,7.09,7.09,7.09,7.09
XAGUSD,20050526,093700,7.07,7.07,7.07,7.07
XAGUSD,20050526,094700,7.07,7.07,7.07,7.07
XAGUSD,20050526,095700,7.07,7.07,7.07,7.07
XAGUSD,20050526,095800,7.09,7.09,7.09,7.09
XAGUSD,20050526,100800,7.09,7.09,7.09,7.09
XAGUSD,20050526,101900,7.09,7.09,7.09,7.09
XAGUSD,20050526,102900,7.09,7.09,7.09,7.09
XAGUSD,20050526,103900,7.09,7.09,7.09,7.09
XAGUSD,20050526,104900,7.09,7.09,7.09,7.09
XAGUSD,20050526,105900,7.09,7.09,7.09,7.09
XAGUSD,20050526,110900,7.09,7.09,7.09,7.09
XAGUSD,20050526,111900,7.09,7.09,7.09,7.09
XAGUSD,20050526,112900,7.09,7.09,7.09,7.09
XAGUSD,20050526,113900,7.09,7.09,7.09,7.09
XAGUSD,20050526,114100,7.08,7.08,7.08,7.08
XAGUSD,20050526,114400,7.07,7.07,7.07,7.07
XAGUSD,20050526,115400,7.07,7.07,7.07,7.07
XAGUSD,20050526,120400,7.07,7.07,7.07,7.07
XAGUSD,20050526,121400,7.07,7.07,7.07,7.07
XAGUSD,20050526,122400,7.07,7.07,7.07,7.07
XAGUSD,20050526,123400,7.07,7.07,7.07,7.07
XAGUSD,20050526,124400,7.07,7.07,7.07,7.07
XAGUSD,20050526,124600,7.08,7.08,7.08,7.08
XAGUSD,20050526,125600,7.08,7.08,7.08,7.08
XAGUSD,20050526,130600,7.08,7.08,7.08,7.08
XAGUSD,20050526,131600,7.08,7.08,7.05,7.05
XAGUSD,20050526,132600,7.05,7.05,7.05,7.05
XAGUSD,20050526,133600,7.05,7.05,7.05,7.05
XAGUSD,20050526,133800,7.03,7.03,7.03,7.03
XAGUSD,20050526,134100,7.04,7.04,7.04,7.04
XAGUSD,20050526,135100,7.04,7.04,7.04,7.04
XAGUSD,20050526,140100,7.04,7.04,7.04,7.04
XAGUSD,20050526,141100,7.04,7.04,7.03,7.03
XAGUSD,20050526,142100,7.03,7.03,7.03,7.03
XAGUSD,20050526,142600,7.02,7.02,7.02,7.02
XAGUSD,20050526,142700,7.01,7.02,7.01,7.02
XAGUSD,20050526,142900,7.03,7.03,7.03,7.03
XAGUSD,20050526,143900,7.03,7.03,7.03,7.03
XAGUSD,20050526,144900,7.03,7.03,7.02,7.02
XAGUSD,20050526,145200,7.03,7.03,7.03,7.03
XAGUSD,20050526,145500,7.04,7.04,7.04,7.04
XAGUSD,20050526,145700,7.05,7.05,7.05,7.05
XAGUSD,20050526,150200,7.06,7.06,7.06,7.06
XAGUSD,20050526,150400,7.07,7.07,7.07,7.07
XAGUSD,20050526,150800,7.08,7.08,7.08,7.08
XAGUSD,20050526,150900,7.09,7.10,7.09,7.10
XAGUSD,20050526,151100,7.09,7.10,7.09,7.10
XAGUSD,20050526,151200,7.09,7.09,7.09,7.09
XAGUSD,20050526,152200,7.09,7.09,7.09,7.09
XAGUSD,20050526,152600,7.08,7.08,7.08,7.08
XAGUSD,20050526,153100,7.09,7.09,7.09,7.09
XAGUSD,20050526,153500,7.10,7.10,7.10,7.10
XAGUSD,20050526,153600,7.11,7.12,7.11,7.12
XAGUSD,20050526,154000,7.13,7.13,7.13,7.13
XAGUSD,20050526,154300,7.14,7.14,7.14,7.14
XAGUSD,20050526,154400,7.15,7.15,7.15,7.15
XAGUSD,20050526,154500,7.16,7.16,7.16,7.16
XAGUSD,20050526,154700,7.15,7.16,7.15,7.15
XAGUSD,20050526,154800,7.14,7.14,7.14,7.14
XAGUSD,20050526,155000,7.13,7.13,7.13,7.13
XAGUSD,20050526,160000,7.13,7.13,7.13,7.13
XAGUSD,20050526,161000,7.13,7.13,7.13,7.13
XAGUSD,20050526,162000,7.13,7.13,7.13,7.13
XAGUSD,20050526,162600,7.14,7.14,7.14,7.14
XAGUSD,20050526,162700,7.13,7.14,7.13,7.14
XAGUSD,20050526,163000,7.15,7.15,7.15,7.15
XAGUSD,20050526,163800,7.16,7.16,7.16,7.16
XAGUSD,20050526,164300,7.15,7.15,7.15,7.15
XAGUSD,20050526,164600,7.14,7.14,7.13,7.13
XAGUSD,20050526,165400,7.14,7.14,7.14,7.14
XAGUSD,20050526,165500,7.13,7.13,7.13,7.13
XAGUSD,20050526,165800,7.14,7.14,7.14,7.14
XAGUSD,20050526,170800,7.14,7.15,7.14,7.15
XAGUSD,20050526,171000,7.16,7.16,7.16,7.16
XAGUSD,20050526,171100,7.15,7.15,7.15,7.15
XAGUSD,20050526,171300,7.16,7.16,7.16,7.16
XAGUSD,20050526,171400,7.17,7.17,7.17,7.17
XAGUSD,20050526,171500,7.15,7.15,7.15,7.15
XAGUSD,20050526,172000,7.14,7.14,7.14,7.14
XAGUSD,20050526,172100,7.13,7.13,7.13,7.13
XAGUSD,20050526,172800,7.12,7.12,7.12,7.12
XAGUSD,20050526,173100,7.13,7.13,7.13,7.13
XAGUSD,20050526,174100,7.13,7.13,7.13,7.13
XAGUSD,20050526,174800,7.12,7.12,7.12,7.12
XAGUSD,20050526,175100,7.13,7.13,7.13,7.13
XAGUSD,20050526,175700,7.14,7.14,7.14,7.14
XAGUSD,20050526,180000,7.15,7.15,7.15,7.15
XAGUSD,20050526,180400,7.14,7.14,7.14,7.14
XAGUSD,20050526,181400,7.14,7.14,7.14,7.14
XAGUSD,20050526,181900,7.13,7.13,7.13,7.13
XAGUSD,20050526,182900,7.13,7.13,7.13,7.13
XAGUSD,20050526,183300,7.14,7.14,7.14,7.14
XAGUSD,20050526,183900,7.13,7.13,7.13,7.13
XAGUSD,20050526,184200,7.14,7.14,7.14,7.14
XAGUSD,20050526,185200,7.14,7.14,7.14,7.14
XAGUSD,20050526,190200,7.14,7.14,7.14,7.14
XAGUSD,20050526,190800,7.13,7.13,7.13,7.13
XAGUSD,20050526,191800,7.13,7.13,7.13,7.13
XAGUSD,20050526,192500,7.12,7.12,7.12,7.12
XAGUSD,20050526,193500,7.12,7.12,7.12,7.12
XAGUSD,20050526,194500,7.12,7.12,7.12,7.12
XAGUSD,20050526,195500,7.12,7.12,7.12,7.12
XAGUSD,20050526,200500,7.12,7.12,7.12,7.12
XAGUSD,20050526,201200,7.13,7.13,7.13,7.13
XAGUSD,20050526,202200,7.13,7.13,7.13,7.13
XAGUSD,20050526,203200,7.13,7.13,7.13,7.13
XAGUSD,20050526,204200,7.13,7.13,7.13,7.13
XAGUSD,20050526,205200,7.13,7.13,7.13,7.13
XAGUSD,20050526,210200,7.13,7.13,7.13,7.13
XAGUSD,20050526,211200,7.13,7.13,7.13,7.13
XAGUSD,20050526,212200,7.13,7.13,7.13,7.13
XAGUSD,20050526,213200,7.13,7.13,7.13,7.13
XAGUSD,20050526,214200,7.13,7.13,7.13,7.13
XAGUSD,20050526,215200,7.13,7.13,7.13,7.13
XAGUSD,20050526,220200,7.13,7.13,7.13,7.13
XAGUSD,20050526,221200,7.13,7.13,7.13,7.13
XAGUSD,20050526,221600,7.11,7.11,7.11,7.11
XAGUSD,20050526,222600,7.11,7.11,7.11,7.11
XAGUSD,20050526,223600,7.11,7.11,7.11,7.11
XAGUSD,20050526,224600,7.11,7.11,7.11,7.11
XAGUSD,20050526,225600,7.11,7.11,7.11,7.11
XAGUSD,20050526,230600,7.11,7.11,7.11,7.11
XAGUSD,20050526,231600,7.11,7.11,7.11,7.11
XAGUSD,20050526,232600,7.11,7.11,7.11,7.11
XAGUSD,20050526,233600,7.11,7.11,7.11,7.11
XAGUSD,20050526,234600,7.11,7.11,7.11,7.11
XAGUSD,20050526,235600,7.11,7.11,7.11,7.11
USDCZK,20050526,000100,24.19,24.19,24.19,24.19
USDCZK,20050526,000600,24.19,24.20,24.19,24.20
USDCZK,20050526,001000,24.19,24.19,24.19,24.19
USDCZK,20050526,001500,24.19,24.19,24.19,24.19
USDCZK,20050526,002000,24.19,24.19,24.19,24.19
USDCZK,20050526,002500,24.19,24.19,24.19,24.19
USDCZK,20050526,003000,24.19,24.19,24.19,24.19
USDCZK,20050526,003500,24.19,24.19,24.19,24.19
USDCZK,20050526,004000,24.19,24.19,24.19,24.19
USDCZK,20050526,004400,24.20,24.20,24.20,24.20
USDCZK,20050526,004900,24.20,24.20,24.20,24.20
USDCZK,20050526,005400,24.20,24.20,24.20,24.20
USDCZK,20050526,005900,24.20,24.20,24.20,24.20
USDCZK,20050526,010400,24.20,24.20,24.20,24.20
USDCZK,20050526,010500,24.21,24.21,24.21,24.21
USDCZK,20050526,011000,24.21,24.21,24.21,24.21
USDCZK,20050526,011500,24.21,24.21,24.21,24.21
USDCZK,20050526,012000,24.21,24.21,24.21,24.21
USDCZK,20050526,012500,24.21,24.21,24.21,24.21
USDCZK,20050526,012700,24.20,24.20,24.20,24.20
USDCZK,20050526,013200,24.20,24.20,24.20,24.20
USDCZK,20050526,013700,24.20,24.20,24.20,24.20
USDCZK,20050526,014200,24.20,24.20,24.20,24.20
USDCZK,20050526,014400,24.19,24.19,24.19,24.19
USDCZK,20050526,014900,24.19,24.19,24.19,24.19
USDCZK,20050526,015100,24.18,24.18,24.18,24.18
USDCZK,20050526,015400,24.19,24.19,24.18,24.18
USDCZK,20050526,015600,24.19,24.19,24.19,24.19
USDCZK,20050526,020100,24.19,24.19,24.19,24.19
USDCZK,20050526,020600,24.19,24.19,24.19,24.19
USDCZK,20050526,021100,24.19,24.19,24.19,24.19
USDCZK,20050526,021600,24.19,24.19,24.19,24.19
USDCZK,20050526,021900,24.18,24.18,24.18,24.18
USDCZK,20050526,022400,24.18,24.18,24.18,24.18
USDCZK,20050526,022900,24.18,24.18,24.18,24.18
USDCZK,20050526,023400,24.18,24.18,24.18,24.18
USDCZK,20050526,023500,24.17,24.17,24.17,24.17
USDCZK,20050526,024000,24.17,24.17,24.17,24.17
USDCZK,20050526,024300,24.18,24.18,24.18,24.18
USDCZK,20050526,024600,24.17,24.17,24.17,24.17
USDCZK,20050526,024900,24.18,24.18,24.18,24.18
USDCZK,20050526,025400,24.18,24.18,24.18,24.18
USDCZK,20050526,025900,24.18,24.18,24.18,24.18
USDCZK,20050526,030000,24.17,24.17,24.17,24.17
USDCZK,20050526,030100,24.18,24.18,24.18,24.18
USDCZK,20050526,030600,24.18,24.18,24.18,24.18
USDCZK,20050526,031100,24.18,24.18,24.18,24.18
USDCZK,20050526,031400,24.17,24.17,24.17,24.17
USDCZK,20050526,031900,24.17,24.17,24.17,24.17
USDCZK,20050526,032000,24.18,24.18,24.18,24.18
USDCZK,20050526,032200,24.19,24.19,24.19,24.19
USDCZK,20050526,032300,24.18,24.18,24.18,24.18
USDCZK,20050526,032500,24.17,24.18,24.17,24.18
USDCZK,20050526,032800,24.17,24.17,24.17,24.17
USDCZK,20050526,033000,24.18,24.18,24.18,24.18
USDCZK,20050526,033500,24.18,24.18,24.18,24.18
USDCZK,20050526,034000,24.18,24.18,24.18,24.18
USDCZK,20050526,034100,24.17,24.17,24.17,24.17
USDCZK,20050526,034200,24.18,24.18,24.18,24.18
USDCZK,20050526,034400,24.19,24.19,24.19,24.19
USDCZK,20050526,034900,24.19,24.19,24.19,24.19
USDCZK,20050526,035400,24.19,24.20,24.19,24.20
USDCZK,20050526,035900,24.20,24.20,24.20,24.20
USDCZK,20050526,040400,24.20,24.20,24.20,24.20
USDCZK,20050526,040600,24.19,24.19,24.19,24.19
USDCZK,20050526,040700,24.20,24.20,24.20,24.20
USDCZK,20050526,041200,24.20,24.20,24.20,24.20
USDCZK,20050526,041500,24.21,24.21,24.21,24.21
USDCZK,20050526,041800,24.20,24.20,24.20,24.20
USDCZK,20050526,042300,24.20,24.20,24.20,24.20
USDCZK,20050526,042800,24.20,24.20,24.20,24.20
USDCZK,20050526,043300,24.20,24.20,24.20,24.20
USDCZK,20050526,043800,24.20,24.21,24.20,24.21
USDCZK,20050526,044200,24.20,24.21,24.20,24.21
USDCZK,20050526,044700,24.21,24.21,24.21,24.21
USDCZK,20050526,044800,24.20,24.20,24.20,24.20
USDCZK,20050526,044900,24.21,24.21,24.21,24.21
USDCZK,20050526,045200,24.20,24.20,24.20,24.20
USDCZK,20050526,045500,24.21,24.21,24.21,24.21
USDCZK,20050526,045900,24.20,24.20,24.20,24.20
USDCZK,20050526,050400,24.20,24.20,24.20,24.20
USDCZK,20050526,050900,24.20,24.20,24.20,24.20
USDCZK,20050526,051400,24.20,24.20,24.20,24.20
USDCZK,20050526,051900,24.20,24.20,24.20,24.20
USDCZK,20050526,052400,24.20,24.20,24.20,24.20
USDCZK,20050526,052900,24.20,24.20,24.20,24.20
USDCZK,20050526,053400,24.20,24.20,24.20,24.20
USDCZK,20050526,053900,24.20,24.20,24.20,24.20
USDCZK,20050526,054300,24.19,24.19,24.19,24.19
USDCZK,20050526,054800,24.19,24.19,24.19,24.19
USDCZK,20050526,055300,24.19,24.20,24.19,24.20
USDCZK,20050526,055900,24.20,24.20,24.20,24.20
USDCZK,20050526,060300,24.21,24.21,24.21,24.21
USDCZK,20050526,060500,24.20,24.20,24.20,24.20
USDCZK,20050526,060700,24.21,24.21,24.21,24.21
USDCZK,20050526,060900,24.20,24.20,24.20,24.20
USDCZK,20050526,061400,24.20,24.20,24.20,24.20
USDCZK,20050526,061900,24.19,24.20,24.19,24.20
USDCZK,20050526,062400,24.20,24.20,24.20,24.20
USDCZK,20050526,062500,24.21,24.21,24.21,24.21
USDCZK,20050526,062800,24.22,24.22,24.22,24.22
USDCZK,20050526,062900,24.23,24.23,24.22,24.22
USDCZK,20050526,063000,24.23,24.23,24.23,24.23
USDCZK,20050526,063200,24.24,24.24,24.24,24.24
USDCZK,20050526,063700,24.24,24.24,24.24,24.24
USDCZK,20050526,063800,24.25,24.25,24.24,24.24
USDCZK,20050526,063900,24.25,24.25,24.25,24.25
USDCZK,20050526,064200,24.26,24.26,24.26,24.26
USDCZK,20050526,064600,24.27,24.27,24.25,24.25
USDCZK,20050526,064700,24.26,24.26,24.25,24.25
USDCZK,20050526,064800,24.26,24.26,24.26,24.26
USDCZK,20050526,065100,24.25,24.25,24.24,24.24
USDCZK,20050526,065200,24.25,24.25,24.25,24.25
USDCZK,20050526,065300,24.24,24.24,24.24,24.24
USDCZK,20050526,065400,24.25,24.25,24.25,24.25
USDCZK,20050526,065600,24.26,24.26,24.25,24.26
USDCZK,20050526,065700,24.25,24.26,24.25,24.26
USDCZK,20050526,070200,24.26,24.26,24.26,24.26
USDCZK,20050526,070500,24.27,24.27,24.26,24.26
USDCZK,20050526,070800,24.27,24.27,24.27,24.27
USDCZK,20050526,071000,24.26,24.26,24.26,24.26
USDCZK,20050526,071200,24.27,24.27,24.27,24.27
USDCZK,20050526,071700,24.27,24.27,24.27,24.27
USDCZK,20050526,072000,24.26,24.26,24.26,24.26
USDCZK,20050526,072500,24.26,24.26,24.25,24.25
USDCZK,20050526,072800,24.26,24.26,24.26,24.26
USDCZK,20050526,072900,24.25,24.25,24.25,24.25
USDCZK,20050526,073000,24.26,24.26,24.26,24.26
USDCZK,20050526,073100,24.25,24.25,24.25,24.25
USDCZK,20050526,073600,24.25,24.25,24.25,24.25
USDCZK,20050526,073800,24.26,24.26,24.26,24.26
USDCZK,20050526,074200,24.27,24.27,24.27,24.27
USDCZK,20050526,074300,24.26,24.26,24.26,24.26
USDCZK,20050526,074500,24.27,24.27,24.27,24.27
USDCZK,20050526,074600,24.26,24.26,24.26,24.26
USDCZK,20050526,074700,24.27,24.27,24.27,24.27
USDCZK,20050526,074800,24.26,24.27,24.26,24.27
USDCZK,20050526,075200,24.28,24.28,24.28,24.28
USDCZK,20050526,075400,24.29,24.29,24.28,24.28
USDCZK,20050526,075900,24.29,24.29,24.28,24.28
USDCZK,20050526,080300,24.29,24.29,24.29,24.29
USDCZK,20050526,080400,24.28,24.28,24.28,24.28
USDCZK,20050526,080700,24.29,24.29,24.29,24.29
USDCZK,20050526,080900,24.30,24.30,24.30,24.30
USDCZK,20050526,081100,24.31,24.31,24.30,24.30
USDCZK,20050526,081200,24.31,24.31,24.31,24.31
USDCZK,20050526,081300,24.32,24.32,24.32,24.32
USDCZK,20050526,081400,24.31,24.31,24.30,24.30
USDCZK,20050526,081500,24.31,24.31,24.30,24.30
USDCZK,20050526,081600,24.29,24.29,24.29,24.29
USDCZK,20050526,081700,24.30,24.30,24.29,24.30
USDCZK,20050526,081800,24.31,24.32,24.31,24.32
USDCZK,20050526,082000,24.31,24.31,24.31,24.31
USDCZK,20050526,082100,24.30,24.31,24.30,24.31
USDCZK,20050526,082200,24.32,24.32,24.32,24.32
USDCZK,20050526,082300,24.31,24.31,24.31,24.31
USDCZK,20050526,082400,24.30,24.30,24.30,24.30
USDCZK,20050526,082500,24.31,24.31,24.30,24.31
USDCZK,20050526,082600,24.32,24.32,24.30,24.30
USDCZK,20050526,082700,24.31,24.31,24.31,24.31
USDCZK,20050526,082800,24.30,24.30,24.30,24.30
USDCZK,20050526,082900,24.29,24.29,24.29,24.29
USDCZK,20050526,083000,24.30,24.31,24.30,24.30
USDCZK,20050526,083300,24.31,24.31,24.29,24.29
USDCZK,20050526,083400,24.30,24.30,24.29,24.30
USDCZK,20050526,083500,24.29,24.29,24.29,24.29
USDCZK,20050526,083600,24.28,24.28,24.28,24.28
USDCZK,20050526,083700,24.29,24.29,24.29,24.29
USDCZK,20050526,084200,24.30,24.30,24.30,24.30
USDCZK,20050526,084300,24.31,24.31,24.31,24.31
USDCZK,20050526,084500,24.30,24.30,24.29,24.29
USDCZK,20050526,084600,24.27,24.27,24.27,24.27
USDCZK,20050526,084700,24.28,24.29,24.28,24.28
USDCZK,20050526,085200,24.27,24.27,24.27,24.27
USDCZK,20050526,085300,24.26,24.27,24.26,24.27
USDCZK,20050526,085500,24.26,24.26,24.26,24.26
USDCZK,20050526,085600,24.25,24.26,24.25,24.26
USDCZK,20050526,085900,24.25,24.26,24.25,24.26
USDCZK,20050526,090300,24.27,24.27,24.27,24.27
USDCZK,20050526,090400,24.28,24.28,24.28,24.28
USDCZK,20050526,090500,24.27,24.27,24.27,24.27
USDCZK,20050526,090600,24.28,24.28,24.28,24.28
USDCZK,20050526,090800,24.27,24.27,24.27,24.27
USDCZK,20050526,091000,24.28,24.28,24.28,24.28
USDCZK,20050526,091200,24.27,24.28,24.27,24.28
USDCZK,20050526,091400,24.27,24.27,24.27,24.27
USDCZK,20050526,091500,24.26,24.26,24.26,24.26
USDCZK,20050526,092000,24.26,24.26,24.26,24.26
USDCZK,20050526,092200,24.27,24.27,24.27,24.27
USDCZK,20050526,092600,24.26,24.26,24.26,24.26
USDCZK,20050526,092900,24.27,24.27,24.27,24.27
USDCZK,20050526,093400,24.28,24.28,24.27,24.28
USDCZK,20050526,093900,24.28,24.29,24.28,24.29
USDCZK,20050526,094000,24.28,24.28,24.28,24.28
USDCZK,20050526,094400,24.27,24.27,24.27,24.27
USDCZK,20050526,094900,24.27,24.27,24.27,24.27
USDCZK,20050526,095100,24.26,24.27,24.26,24.27
USDCZK,20050526,095300,24.26,24.26,24.26,24.26
USDCZK,20050526,095800,24.26,24.26,24.26,24.26
USDCZK,20050526,100300,24.26,24.26,24.26,24.26
USDCZK,20050526,100400,24.25,24.26,24.25,24.26
USDCZK,20050526,100500,24.25,24.26,24.25,24.25
USDCZK,20050526,100700,24.26,24.26,24.26,24.26
USDCZK,20050526,101200,24.26,24.26,24.26,24.26
USDCZK,20050526,101400,24.25,24.26,24.25,24.25
USDCZK,20050526,101600,24.26,24.26,24.26,24.26
USDCZK,20050526,102100,24.26,24.26,24.25,24.25
USDCZK,20050526,102200,24.24,24.24,24.24,24.24
USDCZK,20050526,102300,24.23,24.23,24.23,24.23
USDCZK,20050526,102800,24.23,24.24,24.23,24.23
USDCZK,20050526,103200,24.24,24.24,24.24,24.24
USDCZK,20050526,103300,24.23,24.23,24.23,24.23
USDCZK,20050526,103800,24.23,24.23,24.23,24.23
USDCZK,20050526,104000,24.24,24.24,24.24,24.24
USDCZK,20050526,104100,24.23,24.24,24.23,24.24
USDCZK,20050526,104500,24.23,24.23,24.23,24.23
USDCZK,20050526,105000,24.23,24.23,24.23,24.23
USDCZK,20050526,105500,24.23,24.23,24.23,24.23
USDCZK,20050526,105800,24.22,24.23,24.22,24.23
USDCZK,20050526,105900,24.22,24.22,24.22,24.22
USDCZK,20050526,110400,24.22,24.22,24.22,24.22
USDCZK,20050526,110500,24.21,24.21,24.21,24.21
USDCZK,20050526,110600,24.22,24.22,24.22,24.22
USDCZK,20050526,110700,24.21,24.21,24.21,24.21
USDCZK,20050526,110800,24.22,24.22,24.21,24.21
USDCZK,20050526,111300,24.22,24.22,24.22,24.22
USDCZK,20050526,111800,24.22,24.22,24.22,24.22
USDCZK,20050526,112000,24.21,24.21,24.20,24.20
USDCZK,20050526,112200,24.19,24.19,24.19,24.19
USDCZK,20050526,112300,24.20,24.20,24.20,24.20
USDCZK,20050526,112400,24.19,24.19,24.19,24.19
USDCZK,20050526,112800,24.20,24.20,24.20,24.20
USDCZK,20050526,113300,24.21,24.21,24.21,24.21
USDCZK,20050526,113800,24.21,24.21,24.21,24.21
USDCZK,20050526,113900,24.22,24.22,24.22,24.22
USDCZK,20050526,114100,24.21,24.21,24.21,24.21
USDCZK,20050526,114400,24.22,24.22,24.22,24.22
USDCZK,20050526,114900,24.22,24.22,24.22,24.22
USDCZK,20050526,115400,24.22,24.22,24.22,24.22
USDCZK,20050526,115500,24.23,24.23,24.23,24.23
USDCZK,20050526,120000,24.23,24.23,24.23,24.23
USDCZK,20050526,120300,24.24,24.24,24.24,24.24
USDCZK,20050526,120500,24.23,24.23,24.23,24.23
USDCZK,20050526,121000,24.23,24.23,24.23,24.23
USDCZK,20050526,121200,24.22,24.22,24.22,24.22
USDCZK,20050526,121400,24.23,24.23,24.22,24.22
USDCZK,20050526,121600,24.23,24.23,24.23,24.23
USDCZK,20050526,122100,24.23,24.23,24.23,24.23
USDCZK,20050526,122600,24.23,24.23,24.23,24.23
USDCZK,20050526,122800,24.24,24.24,24.24,24.24
USDCZK,20050526,123300,24.24,24.24,24.24,24.24
USDCZK,20050526,123800,24.24,24.24,24.24,24.24
USDCZK,20050526,123900,24.25,24.25,24.25,24.25
USDCZK,20050526,124400,24.25,24.25,24.25,24.25
USDCZK,20050526,124500,24.26,24.26,24.26,24.26
USDCZK,20050526,124800,24.27,24.27,24.27,24.27
USDCZK,20050526,125300,24.27,24.27,24.27,24.27
USDCZK,20050526,125400,24.28,24.28,24.28,24.28
USDCZK,20050526,125500,24.27,24.28,24.27,24.28
USDCZK,20050526,130000,24.28,24.28,24.28,24.28
USDCZK,20050526,130500,24.28,24.28,24.28,24.28
USDCZK,20050526,131000,24.28,24.28,24.28,24.28
USDCZK,20050526,131500,24.28,24.28,24.28,24.28
USDCZK,20050526,131600,24.29,24.30,24.29,24.30
USDCZK,20050526,131700,24.29,24.30,24.29,24.30
USDCZK,20050526,131800,24.31,24.31,24.30,24.31
USDCZK,20050526,132100,24.32,24.32,24.31,24.31
USDCZK,20050526,132200,24.32,24.32,24.32,24.32
USDCZK,20050526,132700,24.32,24.33,24.32,24.33
USDCZK,20050526,133200,24.33,24.33,24.33,24.33
USDCZK,20050526,133400,24.34,24.34,24.33,24.33
USDCZK,20050526,133500,24.34,24.34,24.33,24.33
USDCZK,20050526,133600,24.34,24.34,24.33,24.33
USDCZK,20050526,134100,24.33,24.33,24.33,24.33
USDCZK,20050526,134300,24.32,24.32,24.32,24.32
USDCZK,20050526,134800,24.32,24.32,24.32,24.32
USDCZK,20050526,134900,24.31,24.31,24.31,24.31
USDCZK,20050526,135000,24.32,24.32,24.32,24.32
USDCZK,20050526,135400,24.33,24.33,24.33,24.33
USDCZK,20050526,135900,24.33,24.33,24.33,24.33
USDCZK,20050526,140000,24.34,24.34,24.34,24.34
USDCZK,20050526,140100,24.33,24.34,24.33,24.34
USDCZK,20050526,140600,24.34,24.35,24.34,24.35
USDCZK,20050526,141100,24.34,24.34,24.34,24.34
USDCZK,20050526,141300,24.33,24.33,24.33,24.33
USDCZK,20050526,141400,24.32,24.32,24.32,24.32
USDCZK,20050526,141500,24.31,24.31,24.31,24.31
USDCZK,20050526,141600,24.30,24.31,24.30,24.31
USDCZK,20050526,141900,24.32,24.32,24.32,24.32
USDCZK,20050526,142200,24.33,24.33,24.33,24.33
USDCZK,20050526,142500,24.32,24.32,24.32,24.32
USDCZK,20050526,142900,24.31,24.31,24.31,24.31
USDCZK,20050526,143400,24.31,24.31,24.31,24.31
USDCZK,20050526,143600,24.32,24.32,24.32,24.32
USDCZK,20050526,144000,24.33,24.33,24.33,24.33
USDCZK,20050526,144100,24.34,24.34,24.34,24.34
USDCZK,20050526,144600,24.34,24.34,24.34,24.34
USDCZK,20050526,144700,24.35,24.35,24.34,24.34
USDCZK,20050526,144800,24.35,24.35,24.34,24.35
USDCZK,20050526,144900,24.34,24.34,24.34,24.34
USDCZK,20050526,145400,24.34,24.34,24.34,24.34
USDCZK,20050526,145500,24.33,24.33,24.32,24.32
USDCZK,20050526,145600,24.33,24.33,24.33,24.33
USDCZK,20050526,145800,24.32,24.32,24.32,24.32
USDCZK,20050526,145900,24.33,24.33,24.33,24.33
USDCZK,20050526,150400,24.33,24.33,24.33,24.33
USDCZK,20050526,150900,24.33,24.33,24.33,24.33
USDCZK,20050526,151100,24.34,24.34,24.34,24.34
USDCZK,20050526,151600,24.34,24.34,24.34,24.34
USDCZK,20050526,152000,24.35,24.35,24.35,24.35
USDCZK,20050526,152500,24.35,24.37,24.35,24.37
USDCZK,20050526,152800,24.36,24.36,24.36,24.36
USDCZK,20050526,153000,24.35,24.35,24.35,24.35
USDCZK,20050526,153100,24.36,24.36,24.36,24.36
USDCZK,20050526,153300,24.35,24.35,24.35,24.35
USDCZK,20050526,153600,24.34,24.34,24.34,24.34
USDCZK,20050526,153800,24.35,24.35,24.34,24.34
USDCZK,20050526,153900,24.33,24.33,24.33,24.33
USDCZK,20050526,154000,24.32,24.32,24.32,24.32
USDCZK,20050526,154500,24.32,24.32,24.32,24.32
USDCZK,20050526,154600,24.31,24.31,24.31,24.31
USDCZK,20050526,154700,24.30,24.31,24.30,24.30
USDCZK,20050526,154800,24.31,24.31,24.31,24.31
USDCZK,20050526,155200,24.32,24.32,24.32,24.32
USDCZK,20050526,155600,24.33,24.33,24.33,24.33
USDCZK,20050526,155800,24.32,24.33,24.32,24.33
USDCZK,20050526,155900,24.32,24.32,24.32,24.32
USDCZK,20050526,160200,24.33,24.33,24.33,24.33
USDCZK,20050526,160600,24.34,24.34,24.34,24.34
USDCZK,20050526,161100,24.34,24.34,24.34,24.34
USDCZK,20050526,161600,24.35,24.35,24.35,24.35
USDCZK,20050526,162100,24.35,24.35,24.35,24.35
USDCZK,20050526,162200,24.36,24.36,24.35,24.35
USDCZK,20050526,162300,24.36,24.36,24.35,24.35
USDCZK,20050526,162500,24.34,24.35,24.34,24.35
USDCZK,20050526,162800,24.34,24.34,24.34,24.34
USDCZK,20050526,163000,24.35,24.35,24.34,24.34
USDCZK,20050526,163100,24.35,24.35,24.34,24.34
USDCZK,20050526,163400,24.35,24.35,24.35,24.35
USDCZK,20050526,163600,24.36,24.36,24.35,24.35
USDCZK,20050526,163700,24.36,24.36,24.35,24.35
USDCZK,20050526,164200,24.35,24.35,24.35,24.35
USDCZK,20050526,164700,24.35,24.35,24.35,24.35
USDCZK,20050526,164900,24.34,24.34,24.34,24.34
USDCZK,20050526,165300,24.33,24.34,24.33,24.34
USDCZK,20050526,165700,24.33,24.34,24.33,24.34
USDCZK,20050526,165800,24.33,24.33,24.33,24.33
USDCZK,20050526,165900,24.34,24.34,24.34,24.34
USDCZK,20050526,170000,24.35,24.35,24.35,24.35
USDCZK,20050526,170200,24.34,24.34,24.34,24.34
USDCZK,20050526,170300,24.35,24.35,24.34,24.34
USDCZK,20050526,170500,24.33,24.33,24.33,24.33
USDCZK,20050526,170800,24.32,24.32,24.32,24.32
USDCZK,20050526,170900,24.31,24.31,24.31,24.31
USDCZK,20050526,171300,24.32,24.32,24.32,24.32
USDCZK,20050526,171400,24.31,24.31,24.31,24.31
USDCZK,20050526,171500,24.32,24.32,24.32,24.32
USDCZK,20050526,171800,24.33,24.33,24.33,24.33
USDCZK,20050526,171900,24.34,24.34,24.34,24.34
USDCZK,20050526,172000,24.35,24.35,24.35,24.35
USDCZK,20050526,172100,24.36,24.36,24.36,24.36
USDCZK,20050526,172200,24.34,24.34,24.34,24.34
USDCZK,20050526,172300,24.35,24.35,24.35,24.35
USDCZK,20050526,172600,24.36,24.36,24.36,24.36
USDCZK,20050526,172800,24.37,24.37,24.37,24.37
USDCZK,20050526,173300,24.37,24.38,24.37,24.37
USDCZK,20050526,173400,24.38,24.38,24.37,24.38
USDCZK,20050526,173600,24.37,24.37,24.37,24.37
USDCZK,20050526,173900,24.38,24.38,24.38,24.38
USDCZK,20050526,174000,24.37,24.37,24.37,24.37
USDCZK,20050526,174400,24.36,24.36,24.36,24.36
USDCZK,20050526,174700,24.35,24.35,24.35,24.35
USDCZK,20050526,175200,24.36,24.36,24.36,24.36
USDCZK,20050526,175500,24.37,24.37,24.36,24.36
USDCZK,20050526,175600,24.37,24.37,24.37,24.37
USDCZK,20050526,180100,24.37,24.38,24.37,24.38
USDCZK,20050526,180200,24.37,24.37,24.37,24.37
USDCZK,20050526,180600,24.36,24.36,24.36,24.36
USDCZK,20050526,180900,24.37,24.37,24.37,24.37
USDCZK,20050526,181200,24.36,24.36,24.36,24.36
USDCZK,20050526,181600,24.37,24.37,24.36,24.36
USDCZK,20050526,182100,24.36,24.36,24.36,24.36
USDCZK,20050526,182200,24.37,24.37,24.36,24.36
USDCZK,20050526,182300,24.37,24.37,24.37,24.37
USDCZK,20050526,182500,24.36,24.36,24.36,24.36
USDCZK,20050526,183000,24.36,24.36,24.36,24.36
USDCZK,20050526,183200,24.38,24.38,24.38,24.38
USDCZK,20050526,183700,24.38,24.38,24.38,24.38
USDCZK,20050526,184200,24.38,24.38,24.38,24.38
USDCZK,20050526,184600,24.37,24.37,24.37,24.37
USDCZK,20050526,185100,24.37,24.37,24.37,24.37
USDCZK,20050526,185600,24.37,24.37,24.37,24.37
USDCZK,20050526,185900,24.36,24.36,24.36,24.36
USDCZK,20050526,190000,24.37,24.37,24.37,24.37
USDCZK,20050526,190100,24.36,24.36,24.36,24.36
USDCZK,20050526,190300,24.37,24.37,24.37,24.37
USDCZK,20050526,190800,24.37,24.37,24.37,24.37
USDCZK,20050526,191100,24.36,24.36,24.36,24.36
USDCZK,20050526,191600,24.36,24.36,24.36,24.36
USDCZK,20050526,192100,24.36,24.36,24.36,24.36
USDCZK,20050526,192600,24.36,24.36,24.36,24.36
USDCZK,20050526,192900,24.35,24.35,24.35,24.35
USDCZK,20050526,193000,24.36,24.36,24.35,24.35
USDCZK,20050526,193100,24.36,24.36,24.36,24.36
USDCZK,20050526,193600,24.36,24.36,24.36,24.36
USDCZK,20050526,193700,24.35,24.35,24.35,24.35
USDCZK,20050526,193800,24.36,24.36,24.36,24.36
USDCZK,20050526,194300,24.36,24.36,24.36,24.36
USDCZK,20050526,194400,24.35,24.35,24.35,24.35
USDCZK,20050526,194900,24.35,24.35,24.35,24.35
USDCZK,20050526,195000,24.36,24.36,24.36,24.36
USDCZK,20050526,195100,24.35,24.35,24.35,24.35
USDCZK,20050526,195600,24.35,24.35,24.35,24.35
USDCZK,20050526,200100,24.35,24.35,24.35,24.35
USDCZK,20050526,200200,24.36,24.36,24.36,24.36
USDCZK,20050526,200700,24.36,24.36,24.36,24.36
USDCZK,20050526,201200,24.36,24.36,24.36,24.36
USDCZK,20050526,201700,24.36,24.36,24.36,24.36
USDCZK,20050526,202200,24.35,24.35,24.35,24.35
USDCZK,20050526,202400,24.36,24.36,24.36,24.36
USDCZK,20050526,202500,24.37,24.37,24.37,24.37
USDCZK,20050526,202900,24.36,24.36,24.36,24.36
USDCZK,20050526,203400,24.36,24.37,24.36,24.37
USDCZK,20050526,203700,24.38,24.38,24.38,24.38
USDCZK,20050526,203800,24.37,24.38,24.37,24.38
USDCZK,20050526,204000,24.37,24.37,24.37,24.37
USDCZK,20050526,204100,24.38,24.38,24.38,24.38
USDCZK,20050526,204500,24.39,24.39,24.39,24.39
USDCZK,20050526,204600,24.38,24.39,24.38,24.38
USDCZK,20050526,205000,24.37,24.37,24.37,24.37
USDCZK,20050526,205500,24.37,24.37,24.37,24.37
USDCZK,20050526,205700,24.35,24.37,24.35,24.37
USDCZK,20050526,205800,24.38,24.38,24.37,24.37
USDCZK,20050526,210000,24.38,24.38,24.38,24.38
USDCZK,20050526,210500,24.38,24.38,24.36,24.36
USDCZK,20050526,210700,24.37,24.37,24.37,24.37
USDCZK,20050526,210800,24.36,24.36,24.36,24.36
USDCZK,20050526,211300,24.36,24.36,24.36,24.36
USDCZK,20050526,211800,24.36,24.36,24.36,24.36
USDCZK,20050526,212300,24.36,24.36,24.36,24.36
USDCZK,20050526,212600,24.40,24.40,24.40,24.40
USDCZK,20050526,212700,24.38,24.38,24.38,24.38
USDCZK,20050526,213200,24.38,24.38,24.38,24.38
USDCZK,20050526,213700,24.38,24.38,24.38,24.38
USDCZK,20050526,214000,24.37,24.37,24.37,24.37
USDCZK,20050526,214100,24.38,24.38,24.38,24.38
USDCZK,20050526,214300,24.39,24.39,24.39,24.39
USDCZK,20050526,214600,24.40,24.40,24.40,24.40
USDCZK,20050526,215100,24.39,24.39,24.39,24.39
USDCZK,20050526,215400,24.40,24.40,24.40,24.40
USDCZK,20050526,215600,24.39,24.39,24.39,24.39
USDCZK,20050526,220100,24.39,24.39,24.39,24.39
USDCZK,20050526,220200,24.38,24.38,24.38,24.38
USDCZK,20050526,220700,24.38,24.38,24.38,24.38
USDCZK,20050526,221200,24.38,24.38,24.38,24.38
USDCZK,20050526,221300,24.40,24.40,24.40,24.40
USDCZK,20050526,221600,24.39,24.39,24.39,24.39
USDCZK,20050526,222100,24.39,24.39,24.39,24.39
USDCZK,20050526,222600,24.39,24.39,24.39,24.39
USDCZK,20050526,222700,24.41,24.41,24.41,24.41
USDCZK,20050526,223200,24.41,24.41,24.41,24.41
USDCZK,20050526,223700,24.41,24.41,24.39,24.39
USDCZK,20050526,224200,24.39,24.39,24.39,24.39
USDCZK,20050526,224700,24.39,24.41,24.39,24.41
USDCZK,20050526,225000,24.43,24.43,24.43,24.43
USDCZK,20050526,225200,24.41,24.41,24.41,24.41
USDCZK,20050526,225600,24.40,24.40,24.40,24.40
USDCZK,20050526,225900,24.38,24.38,24.38,24.38
USDCZK,20050526,230400,24.38,24.38,24.38,24.38
USDCZK,20050526,230900,24.38,24.38,24.38,24.38
USDCZK,20050526,231000,24.39,24.39,24.39,24.39
USDCZK,20050526,231500,24.39,24.39,24.39,24.39
USDCZK,20050526,231700,24.40,24.40,24.40,24.40
USDCZK,20050526,232200,24.40,24.40,24.40,24.40
USDCZK,20050526,232700,24.39,24.39,24.39,24.39
USDCZK,20050526,232900,24.40,24.40,24.40,24.40
USDCZK,20050526,233400,24.39,24.39,24.39,24.39
USDCZK,20050526,233500,24.40,24.40,24.40,24.40
USDCZK,20050526,234000,24.40,24.40,24.40,24.40
USDCZK,20050526,234300,24.41,24.41,24.41,24.41
USDCZK,20050526,234800,24.41,24.41,24.41,24.41
USDCZK,20050526,235300,24.41,24.41,24.41,24.41
USDCZK,20050526,235800,24.41,24.41,24.41,24.41
USDDKK,20050526,000100,5.903,5.903,5.903,5.903
USDDKK,20050526,000200,5.903,5.903,5.903,5.903
USDDKK,20050526,000300,5.903,5.903,5.903,5.903
USDDKK,20050526,000400,5.903,5.903,5.903,5.903
USDDKK,20050526,000500,5.904,5.904,5.904,5.904
USDDKK,20050526,000600,5.904,5.905,5.904,5.905
USDDKK,20050526,000700,5.905,5.905,5.905,5.905
USDDKK,20050526,000800,5.905,5.905,5.905,5.905
USDDKK,20050526,000900,5.905,5.905,5.905,5.905
USDDKK,20050526,001000,5.904,5.904,5.903,5.903
USDDKK,20050526,001100,5.903,5.903,5.903,5.903
USDDKK,20050526,001200,5.903,5.903,5.903,5.903
USDDKK,20050526,001300,5.903,5.903,5.903,5.903
USDDKK,20050526,001400,5.903,5.903,5.903,5.903
USDDKK,20050526,001500,5.904,5.904,5.904,5.904
USDDKK,20050526,001600,5.904,5.904,5.904,5.904
USDDKK,20050526,001700,5.904,5.904,5.904,5.904
USDDKK,20050526,001800,5.904,5.904,5.904,5.904
USDDKK,20050526,001900,5.904,5.904,5.904,5.904
USDDKK,20050526,002000,5.904,5.904,5.904,5.904
USDDKK,20050526,002100,5.903,5.903,5.903,5.903
USDDKK,20050526,002200,5.903,5.903,5.903,5.903
USDDKK,20050526,002300,5.903,5.903,5.903,5.903
USDDKK,20050526,002400,5.903,5.903,5.903,5.903
USDDKK,20050526,002500,5.903,5.903,5.903,5.903
USDDKK,20050526,002600,5.903,5.903,5.903,5.903
USDDKK,20050526,002700,5.902,5.903,5.902,5.903
USDDKK,20050526,002800,5.903,5.903,5.903,5.903
USDDKK,20050526,002900,5.903,5.903,5.903,5.903
USDDKK,20050526,003000,5.903,5.903,5.903,5.903
USDDKK,20050526,003100,5.903,5.903,5.903,5.903
USDDKK,20050526,003200,5.902,5.902,5.902,5.902
USDDKK,20050526,003300,5.902,5.902,5.902,5.902
USDDKK,20050526,003400,5.902,5.902,5.902,5.902
USDDKK,20050526,003500,5.902,5.902,5.902,5.902
USDDKK,20050526,003600,5.902,5.902,5.902,5.902
USDDKK,20050526,003700,5.902,5.902,5.902,5.902
USDDKK,20050526,003800,5.902,5.902,5.902,5.902
USDDKK,20050526,003900,5.903,5.904,5.903,5.904
USDDKK,20050526,004000,5.904,5.904,5.904,5.904
USDDKK,20050526,004100,5.904,5.904,5.904,5.904
USDDKK,20050526,004200,5.904,5.904,5.904,5.904
USDDKK,20050526,004300,5.904,5.904,5.904,5.904
USDDKK,20050526,004400,5.904,5.904,5.904,5.904
USDDKK,20050526,004500,5.905,5.905,5.905,5.905
USDDKK,20050526,004600,5.905,5.906,5.905,5.906
USDDKK,20050526,004700,5.906,5.906,5.905,5.905
USDDKK,20050526,004800,5.905,5.905,5.905,5.905
USDDKK,20050526,004900,5.906,5.906,5.905,5.905
USDDKK,20050526,005000,5.905,5.905,5.905,5.905
USDDKK,20050526,005100,5.906,5.906,5.905,5.905
USDDKK,20050526,005200,5.905,5.905,5.905,5.905
USDDKK,20050526,005300,5.905,5.906,5.905,5.906
USDDKK,20050526,005400,5.906,5.906,5.906,5.906
USDDKK,20050526,005500,5.906,5.906,5.906,5.906
USDDKK,20050526,005600,5.906,5.906,5.906,5.906
USDDKK,20050526,005700,5.906,5.906,5.906,5.906
USDDKK,20050526,005800,5.906,5.906,5.906,5.906
USDDKK,20050526,005900,5.906,5.906,5.906,5.906
USDDKK,20050526,010000,5.906,5.906,5.906,5.906
USDDKK,20050526,010100,5.906,5.906,5.906,5.906
USDDKK,20050526,010200,5.905,5.906,5.905,5.906
USDDKK,20050526,010300,5.906,5.906,5.906,5.906
USDDKK,20050526,010400,5.906,5.906,5.906,5.906
USDDKK,20050526,010500,5.907,5.907,5.907,5.907
USDDKK,20050526,010600,5.907,5.907,5.907,5.907
USDDKK,20050526,010700,5.907,5.907,5.907,5.907
USDDKK,20050526,010800,5.907,5.907,5.907,5.907
USDDKK,20050526,010900,5.907,5.908,5.907,5.908
USDDKK,20050526,011000,5.908,5.908,5.908,5.908
USDDKK,20050526,011100,5.907,5.908,5.907,5.908
USDDKK,20050526,011200,5.908,5.908,5.908,5.908
USDDKK,20050526,011300,5.908,5.908,5.908,5.908
USDDKK,20050526,011400,5.908,5.908,5.908,5.908
USDDKK,20050526,011500,5.907,5.907,5.907,5.907
USDDKK,20050526,011600,5.907,5.907,5.907,5.907
USDDKK,20050526,011700,5.907,5.907,5.907,5.907
USDDKK,20050526,011800,5.907,5.907,5.907,5.907
USDDKK,20050526,011900,5.907,5.907,5.907,5.907
USDDKK,20050526,012000,5.907,5.907,5.907,5.907
USDDKK,20050526,012100,5.906,5.907,5.906,5.907
USDDKK,20050526,012200,5.907,5.907,5.907,5.907
USDDKK,20050526,012300,5.907,5.907,5.907,5.907
USDDKK,20050526,012400,5.907,5.907,5.907,5.907
USDDKK,20050526,012500,5.906,5.906,5.906,5.906
USDDKK,20050526,012600,5.906,5.906,5.906,5.906
USDDKK,20050526,012700,5.906,5.906,5.906,5.906
USDDKK,20050526,012800,5.906,5.906,5.906,5.906
USDDKK,20050526,012900,5.906,5.906,5.906,5.906
USDDKK,20050526,013000,5.906,5.906,5.906,5.906
USDDKK,20050526,013100,5.906,5.906,5.906,5.906
USDDKK,20050526,013200,5.906,5.906,5.906,5.906
USDDKK,20050526,013300,5.906,5.906,5.905,5.905
USDDKK,20050526,013400,5.905,5.905,5.905,5.905
USDDKK,20050526,013500,5.905,5.905,5.904,5.904
USDDKK,20050526,013600,5.904,5.904,5.904,5.904
USDDKK,20050526,013700,5.905,5.905,5.905,5.905
USDDKK,20050526,013800,5.904,5.904,5.904,5.904
USDDKK,20050526,013900,5.904,5.905,5.904,5.905
USDDKK,20050526,014000,5.905,5.905,5.905,5.905
USDDKK,20050526,014100,5.904,5.904,5.904,5.904
USDDKK,20050526,014200,5.904,5.904,5.904,5.904
USDDKK,20050526,014300,5.904,5.904,5.904,5.904
USDDKK,20050526,014400,5.904,5.904,5.904,5.904
USDDKK,20050526,014500,5.903,5.904,5.903,5.903
USDDKK,20050526,014600,5.904,5.904,5.904,5.904
USDDKK,20050526,014700,5.904,5.904,5.904,5.904
USDDKK,20050526,014800,5.904,5.904,5.903,5.903
USDDKK,20050526,014900,5.903,5.903,5.903,5.903
USDDKK,20050526,015000,5.902,5.903,5.902,5.902
USDDKK,20050526,015100,5.902,5.902,5.902,5.902
USDDKK,20050526,015200,5.901,5.901,5.901,5.901
USDDKK,20050526,015300,5.901,5.901,5.900,5.900
USDDKK,20050526,015400,5.899,5.900,5.899,5.900
USDDKK,20050526,015500,5.900,5.900,5.900,5.900
USDDKK,20050526,015600,5.900,5.902,5.900,5.901
USDDKK,20050526,015700,5.902,5.902,5.902,5.902
USDDKK,20050526,015800,5.902,5.902,5.902,5.902
USDDKK,20050526,015900,5.902,5.902,5.902,5.902
USDDKK,20050526,020000,5.902,5.902,5.902,5.902
USDDKK,20050526,020100,5.902,5.902,5.902,5.902
USDDKK,20050526,020200,5.902,5.902,5.902,5.902
USDDKK,20050526,020300,5.902,5.902,5.902,5.902
USDDKK,20050526,020400,5.902,5.902,5.902,5.902
USDDKK,20050526,020500,5.902,5.902,5.902,5.902
USDDKK,20050526,020600,5.902,5.902,5.902,5.902
USDDKK,20050526,020700,5.902,5.902,5.902,5.902
USDDKK,20050526,020800,5.902,5.903,5.902,5.902
USDDKK,20050526,020900,5.903,5.903,5.902,5.902
USDDKK,20050526,021000,5.902,5.902,5.902,5.902
USDDKK,20050526,021100,5.902,5.902,5.902,5.902
USDDKK,20050526,021200,5.901,5.901,5.901,5.901
USDDKK,20050526,021300,5.901,5.901,5.901,5.901
USDDKK,20050526,021400,5.901,5.901,5.901,5.901
USDDKK,20050526,021500,5.900,5.901,5.900,5.901
USDDKK,20050526,021600,5.901,5.901,5.901,5.901
USDDKK,20050526,021700,5.902,5.902,5.902,5.902
USDDKK,20050526,021800,5.901,5.901,5.901,5.901
USDDKK,20050526,021900,5.902,5.902,5.901,5.901
USDDKK,20050526,022000,5.902,5.902,5.902,5.902
USDDKK,20050526,022100,5.902,5.902,5.902,5.902
USDDKK,20050526,022200,5.902,5.902,5.902,5.902
USDDKK,20050526,022300,5.902,5.902,5.902,5.902
USDDKK,20050526,022400,5.901,5.901,5.899,5.899
USDDKK,20050526,022500,5.899,5.899,5.899,5.899
USDDKK,20050526,022600,5.899,5.899,5.899,5.899
USDDKK,20050526,022700,5.898,5.899,5.898,5.899
USDDKK,20050526,022800,5.898,5.898,5.898,5.898
USDDKK,20050526,022900,5.898,5.899,5.898,5.899
USDDKK,20050526,023000,5.899,5.899,5.899,5.899
USDDKK,20050526,023100,5.899,5.899,5.898,5.898
USDDKK,20050526,023200,5.898,5.898,5.898,5.898
USDDKK,20050526,023400,5.898,5.899,5.898,5.899
USDDKK,20050526,023500,5.899,5.899,5.899,5.899
USDDKK,20050526,023600,5.899,5.899,5.898,5.898
USDDKK,20050526,023700,5.899,5.899,5.899,5.899
USDDKK,20050526,023800,5.899,5.899,5.899,5.899
USDDKK,20050526,023900,5.899,5.899,5.899,5.899
USDDKK,20050526,024000,5.899,5.900,5.899,5.900
USDDKK,20050526,024100,5.900,5.900,5.900,5.900
USDDKK,20050526,024200,5.901,5.901,5.901,5.901
USDDKK,20050526,024300,5.901,5.901,5.901,5.901
USDDKK,20050526,024400,5.901,5.901,5.901,5.901
USDDKK,20050526,024500,5.900,5.900,5.900,5.900
USDDKK,20050526,024600,5.900,5.900,5.900,5.900
USDDKK,20050526,024700,5.900,5.900,5.900,5.900
USDDKK,20050526,024800,5.900,5.900,5.900,5.900
USDDKK,20050526,024900,5.900,5.901,5.900,5.901
USDDKK,20050526,025000,5.901,5.901,5.901,5.901
USDDKK,20050526,025100,5.901,5.901,5.901,5.901
USDDKK,20050526,025200,5.901,5.901,5.901,5.901
USDDKK,20050526,025300,5.901,5.901,5.901,5.901
USDDKK,20050526,025400,5.901,5.901,5.901,5.901
USDDKK,20050526,025500,5.901,5.901,5.901,5.901
USDDKK,20050526,025600,5.901,5.901,5.901,5.901
USDDKK,20050526,025700,5.901,5.901,5.901,5.901
USDDKK,20050526,025800,5.900,5.900,5.900,5.900
USDDKK,20050526,025900,5.900,5.900,5.900,5.900
USDDKK,20050526,030000,5.899,5.899,5.899,5.899
USDDKK,20050526,030100,5.899,5.900,5.899,5.900
USDDKK,20050526,030200,5.900,5.900,5.900,5.900
USDDKK,20050526,030300,5.900,5.900,5.900,5.900
USDDKK,20050526,030400,5.900,5.900,5.900,5.900
USDDKK,20050526,030500,5.899,5.899,5.899,5.899
USDDKK,20050526,030600,5.899,5.899,5.899,5.899
USDDKK,20050526,030700,5.899,5.899,5.899,5.899
USDDKK,20050526,030800,5.900,5.900,5.900,5.900
USDDKK,20050526,030900,5.900,5.900,5.900,5.900
USDDKK,20050526,031000,5.900,5.900,5.900,5.900
USDDKK,20050526,031100,5.900,5.900,5.900,5.900
USDDKK,20050526,031200,5.900,5.900,5.900,5.900
USDDKK,20050526,031300,5.900,5.900,5.899,5.899
USDDKK,20050526,031400,5.899,5.899,5.899,5.899
USDDKK,20050526,031500,5.899,5.899,5.899,5.899
USDDKK,20050526,031600,5.899,5.899,5.899,5.899
USDDKK,20050526,031700,5.899,5.899,5.899,5.899
USDDKK,20050526,031800,5.899,5.900,5.899,5.900
USDDKK,20050526,031900,5.900,5.900,5.900,5.900
USDDKK,20050526,032000,5.900,5.900,5.900,5.900
USDDKK,20050526,032100,5.901,5.901,5.901,5.901
USDDKK,20050526,032200,5.901,5.901,5.901,5.901
USDDKK,20050526,032300,5.901,5.901,5.901,5.901
USDDKK,20050526,032400,5.901,5.901,5.901,5.901
USDDKK,20050526,032500,5.901,5.901,5.901,5.901
USDDKK,20050526,032600,5.901,5.901,5.900,5.901
USDDKK,20050526,032700,5.901,5.901,5.901,5.901
USDDKK,20050526,032800,5.901,5.901,5.901,5.901
USDDKK,20050526,032900,5.901,5.901,5.901,5.901
USDDKK,20050526,033000,5.901,5.901,5.901,5.901
USDDKK,20050526,033100,5.901,5.901,5.901,5.901
USDDKK,20050526,033300,5.901,5.901,5.901,5.901
USDDKK,20050526,033400,5.901,5.901,5.901,5.901
USDDKK,20050526,033500,5.901,5.901,5.901,5.901
USDDKK,20050526,033600,5.901,5.901,5.901,5.901
USDDKK,20050526,033700,5.901,5.901,5.900,5.901
USDDKK,20050526,033800,5.901,5.901,5.901,5.901
USDDKK,20050526,033900,5.901,5.901,5.901,5.901
USDDKK,20050526,034000,5.901,5.901,5.901,5.901
USDDKK,20050526,034100,5.902,5.902,5.902,5.902
USDDKK,20050526,034200,5.902,5.903,5.902,5.903
USDDKK,20050526,034300,5.903,5.903,5.903,5.903
USDDKK,20050526,034400,5.903,5.903,5.903,5.903
USDDKK,20050526,034500,5.903,5.903,5.903,5.903
USDDKK,20050526,034600,5.903,5.903,5.903,5.903
USDDKK,20050526,034700,5.903,5.903,5.903,5.903
USDDKK,20050526,034800,5.903,5.903,5.903,5.903
USDDKK,20050526,034900,5.903,5.903,5.903,5.903
USDDKK,20050526,035000,5.903,5.903,5.903,5.903
USDDKK,20050526,035100,5.903,5.903,5.903,5.903
USDDKK,20050526,035200,5.903,5.903,5.903,5.903
USDDKK,20050526,035300,5.903,5.903,5.902,5.902
USDDKK,20050526,035400,5.903,5.904,5.903,5.904
USDDKK,20050526,035500,5.904,5.904,5.904,5.904
USDDKK,20050526,035600,5.904,5.904,5.904,5.904
USDDKK,20050526,035700,5.904,5.904,5.904,5.904
USDDKK,20050526,035800,5.905,5.905,5.905,5.905
USDDKK,20050526,035900,5.904,5.905,5.904,5.905
USDDKK,20050526,040000,5.905,5.905,5.905,5.905
USDDKK,20050526,040100,5.905,5.905,5.905,5.905
USDDKK,20050526,040200,5.905,5.905,5.905,5.905
USDDKK,20050526,040300,5.905,5.905,5.904,5.904
USDDKK,20050526,040400,5.905,5.905,5.905,5.905
USDDKK,20050526,040500,5.905,5.905,5.905,5.905
USDDKK,20050526,040600,5.905,5.905,5.905,5.905
USDDKK,20050526,040700,5.905,5.905,5.905,5.905
USDDKK,20050526,040800,5.905,5.905,5.905,5.905
USDDKK,20050526,040900,5.905,5.905,5.905,5.905
USDDKK,20050526,041000,5.905,5.905,5.905,5.905
USDDKK,20050526,041100,5.905,5.905,5.905,5.905
USDDKK,20050526,041200,5.905,5.905,5.905,5.905
USDDKK,20050526,041300,5.905,5.905,5.905,5.905
USDDKK,20050526,041400,5.905,5.906,5.905,5.906
USDDKK,20050526,041500,5.906,5.906,5.906,5.906
USDDKK,20050526,041600,5.906,5.906,5.906,5.906
USDDKK,20050526,041700,5.906,5.906,5.906,5.906
USDDKK,20050526,041800,5.906,5.906,5.906,5.906
USDDKK,20050526,041900,5.906,5.906,5.906,5.906
USDDKK,20050526,042000,5.906,5.906,5.906,5.906
USDDKK,20050526,042100,5.905,5.905,5.905,5.905
USDDKK,20050526,042200,5.905,5.905,5.905,5.905
USDDKK,20050526,042300,5.905,5.905,5.905,5.905
USDDKK,20050526,042400,5.905,5.905,5.905,5.905
USDDKK,20050526,042500,5.905,5.905,5.905,5.905
USDDKK,20050526,042600,5.905,5.905,5.905,5.905
USDDKK,20050526,042700,5.905,5.905,5.904,5.904
USDDKK,20050526,042800,5.904,5.904,5.904,5.904
USDDKK,20050526,042900,5.904,5.904,5.904,5.904
USDDKK,20050526,043000,5.904,5.904,5.904,5.904
USDDKK,20050526,043100,5.905,5.905,5.905,5.905
USDDKK,20050526,043200,5.904,5.904,5.904,5.904
USDDKK,20050526,043300,5.904,5.905,5.904,5.905
USDDKK,20050526,043400,5.905,5.905,5.905,5.905
USDDKK,20050526,043500,5.905,5.905,5.905,5.905
USDDKK,20050526,043600,5.906,5.906,5.906,5.906
USDDKK,20050526,043700,5.907,5.907,5.906,5.907
USDDKK,20050526,043800,5.907,5.907,5.907,5.907
USDDKK,20050526,043900,5.907,5.907,5.907,5.907
USDDKK,20050526,044000,5.907,5.907,5.907,5.907
USDDKK,20050526,044100,5.907,5.907,5.907,5.907
USDDKK,20050526,044200,5.907,5.907,5.907,5.907
USDDKK,20050526,044300,5.907,5.907,5.907,5.907
USDDKK,20050526,044400,5.907,5.907,5.906,5.906
USDDKK,20050526,044500,5.906,5.906,5.906,5.906
USDDKK,20050526,044600,5.906,5.907,5.906,5.907
USDDKK,20050526,044700,5.907,5.907,5.907,5.907
USDDKK,20050526,044800,5.907,5.907,5.907,5.907
USDDKK,20050526,044900,5.907,5.907,5.907,5.907
USDDKK,20050526,045000,5.907,5.907,5.907,5.907
USDDKK,20050526,045100,5.907,5.907,5.907,5.907
USDDKK,20050526,045200,5.906,5.906,5.906,5.906
USDDKK,20050526,045300,5.906,5.906,5.906,5.906
USDDKK,20050526,045400,5.906,5.906,5.906,5.906
USDDKK,20050526,045500,5.906,5.906,5.906,5.906
USDDKK,20050526,045600,5.906,5.906,5.906,5.906
USDDKK,20050526,045700,5.906,5.906,5.906,5.906
USDDKK,20050526,045800,5.906,5.906,5.906,5.906
USDDKK,20050526,045900,5.906,5.906,5.906,5.906
USDDKK,20050526,050000,5.906,5.906,5.906,5.906
USDDKK,20050526,050100,5.905,5.905,5.905,5.905
USDDKK,20050526,050200,5.905,5.905,5.905,5.905
USDDKK,20050526,050300,5.905,5.905,5.905,5.905
USDDKK,20050526,050400,5.905,5.905,5.905,5.905
USDDKK,20050526,050500,5.905,5.905,5.905,5.905
USDDKK,20050526,050600,5.905,5.906,5.905,5.906
USDDKK,20050526,050700,5.906,5.906,5.906,5.906
USDDKK,20050526,050800,5.906,5.906,5.906,5.906
USDDKK,20050526,050900,5.905,5.905,5.905,5.905
USDDKK,20050526,051000,5.905,5.905,5.905,5.905
USDDKK,20050526,051100,5.905,5.905,5.905,5.905
USDDKK,20050526,051200,5.905,5.905,5.905,5.905
USDDKK,20050526,051300,5.905,5.905,5.905,5.905
USDDKK,20050526,051400,5.905,5.905,5.905,5.905
USDDKK,20050526,051500,5.905,5.905,5.905,5.905
USDDKK,20050526,051600,5.905,5.905,5.905,5.905
USDDKK,20050526,051700,5.905,5.905,5.905,5.905
USDDKK,20050526,051800,5.905,5.905,5.905,5.905
USDDKK,20050526,051900,5.905,5.905,5.905,5.905
USDDKK,20050526,052000,5.905,5.905,5.905,5.905
USDDKK,20050526,052100,5.905,5.905,5.905,5.905
USDDKK,20050526,052200,5.905,5.905,5.905,5.905
USDDKK,20050526,052300,5.905,5.905,5.905,5.905
USDDKK,20050526,052400,5.905,5.905,5.905,5.905
USDDKK,20050526,052500,5.905,5.905,5.905,5.905
USDDKK,20050526,052600,5.905,5.905,5.905,5.905
USDDKK,20050526,052700,5.905,5.905,5.905,5.905
USDDKK,20050526,052800,5.905,5.905,5.905,5.905
USDDKK,20050526,052900,5.905,5.905,5.905,5.905
USDDKK,20050526,053000,5.905,5.905,5.905,5.905
USDDKK,20050526,053100,5.905,5.905,5.905,5.905
USDDKK,20050526,053200,5.905,5.905,5.905,5.905
USDDKK,20050526,053300,5.905,5.905,5.905,5.905
USDDKK,20050526,053400,5.905,5.905,5.904,5.904
USDDKK,20050526,053500,5.904,5.904,5.904,5.904
USDDKK,20050526,053600,5.904,5.904,5.904,5.904
USDDKK,20050526,053700,5.904,5.904,5.904,5.904
USDDKK,20050526,053800,5.904,5.904,5.904,5.904
USDDKK,20050526,053900,5.904,5.904,5.904,5.904
USDDKK,20050526,054000,5.904,5.904,5.904,5.904
USDDKK,20050526,054100,5.904,5.904,5.904,5.904
USDDKK,20050526,054200,5.904,5.904,5.904,5.904
USDDKK,20050526,054300,5.904,5.904,5.904,5.904
USDDKK,20050526,054400,5.904,5.904,5.904,5.904
USDDKK,20050526,054500,5.904,5.904,5.904,5.904
USDDKK,20050526,054600,5.904,5.904,5.904,5.904
USDDKK,20050526,054700,5.903,5.903,5.903,5.903
USDDKK,20050526,054800,5.903,5.904,5.903,5.904
USDDKK,20050526,054900,5.904,5.904,5.904,5.904
USDDKK,20050526,055000,5.904,5.904,5.904,5.904
USDDKK,20050526,055100,5.903,5.904,5.903,5.904
USDDKK,20050526,055200,5.904,5.904,5.904,5.904
USDDKK,20050526,055300,5.905,5.905,5.905,5.905
USDDKK,20050526,055400,5.905,5.905,5.905,5.905
USDDKK,20050526,055500,5.905,5.905,5.905,5.905
USDDKK,20050526,055600,5.905,5.905,5.905,5.905
USDDKK,20050526,055700,5.905,5.905,5.905,5.905
USDDKK,20050526,055800,5.905,5.905,5.905,5.905
USDDKK,20050526,055900,5.905,5.905,5.905,5.905
USDDKK,20050526,060000,5.905,5.905,5.905,5.905
USDDKK,20050526,060100,5.905,5.905,5.905,5.905
USDDKK,20050526,060200,5.905,5.905,5.905,5.905
USDDKK,20050526,060300,5.906,5.906,5.906,5.906
USDDKK,20050526,060400,5.905,5.905,5.905,5.905
USDDKK,20050526,060500,5.905,5.905,5.905,5.905
USDDKK,20050526,060600,5.905,5.905,5.905,5.905
USDDKK,20050526,060700,5.905,5.906,5.905,5.906
USDDKK,20050526,060800,5.906,5.906,5.906,5.906
USDDKK,20050526,060900,5.906,5.906,5.906,5.906
USDDKK,20050526,061000,5.906,5.906,5.906,5.906
USDDKK,20050526,061100,5.905,5.906,5.905,5.906
USDDKK,20050526,061200,5.905,5.905,5.905,5.905
USDDKK,20050526,061300,5.906,5.906,5.905,5.905
USDDKK,20050526,061400,5.905,5.906,5.905,5.906
USDDKK,20050526,061500,5.905,5.905,5.905,5.905
USDDKK,20050526,061600,5.905,5.905,5.905,5.905
USDDKK,20050526,061700,5.905,5.905,5.905,5.905
USDDKK,20050526,061800,5.905,5.905,5.905,5.905
USDDKK,20050526,061900,5.904,5.905,5.904,5.905
USDDKK,20050526,062000,5.905,5.905,5.905,5.905
USDDKK,20050526,062100,5.905,5.905,5.905,5.905
USDDKK,20050526,062200,5.905,5.905,5.905,5.905
USDDKK,20050526,062300,5.906,5.906,5.906,5.906
USDDKK,20050526,062400,5.906,5.907,5.906,5.907
USDDKK,20050526,062500,5.908,5.908,5.908,5.908
USDDKK,20050526,062600,5.908,5.908,5.908,5.908
USDDKK,20050526,062700,5.908,5.908,5.908,5.908
USDDKK,20050526,062800,5.909,5.912,5.909,5.912
USDDKK,20050526,062900,5.913,5.913,5.912,5.912
USDDKK,20050526,063000,5.912,5.912,5.912,5.912
USDDKK,20050526,063100,5.912,5.913,5.912,5.913
USDDKK,20050526,063200,5.914,5.915,5.914,5.915
USDDKK,20050526,063300,5.915,5.915,5.915,5.915
USDDKK,20050526,063400,5.915,5.915,5.914,5.914
USDDKK,20050526,063500,5.915,5.915,5.915,5.915
USDDKK,20050526,063600,5.915,5.916,5.915,5.916
USDDKK,20050526,063700,5.917,5.917,5.917,5.917
USDDKK,20050526,063800,5.918,5.918,5.917,5.918
USDDKK,20050526,063900,5.917,5.917,5.916,5.917
USDDKK,20050526,064000,5.918,5.919,5.918,5.919
USDDKK,20050526,064100,5.918,5.919,5.918,5.918
USDDKK,20050526,064200,5.918,5.920,5.918,5.920
USDDKK,20050526,064300,5.921,5.922,5.921,5.922
USDDKK,20050526,064400,5.921,5.922,5.921,5.921
USDDKK,20050526,064500,5.920,5.920,5.920,5.920
USDDKK,20050526,064600,5.919,5.919,5.919,5.919
USDDKK,20050526,064700,5.920,5.920,5.920,5.920
USDDKK,20050526,064800,5.920,5.921,5.920,5.920
USDDKK,20050526,064900,5.920,5.920,5.919,5.920
USDDKK,20050526,065000,5.919,5.919,5.919,5.919
USDDKK,20050526,065100,5.918,5.918,5.917,5.917
USDDKK,20050526,065200,5.917,5.918,5.917,5.918
USDDKK,20050526,065300,5.918,5.918,5.918,5.918
USDDKK,20050526,065400,5.918,5.918,5.918,5.918
USDDKK,20050526,065500,5.919,5.920,5.919,5.920
USDDKK,20050526,065600,5.921,5.921,5.920,5.920
USDDKK,20050526,065700,5.921,5.921,5.920,5.921
USDDKK,20050526,065800,5.921,5.921,5.921,5.921
USDDKK,20050526,065900,5.921,5.921,5.921,5.921
USDDKK,20050526,070000,5.921,5.921,5.921,5.921
USDDKK,20050526,070100,5.921,5.921,5.920,5.920
USDDKK,20050526,070200,5.921,5.921,5.920,5.921
USDDKK,20050526,070300,5.921,5.921,5.921,5.921
USDDKK,20050526,070400,5.920,5.921,5.920,5.921
USDDKK,20050526,070500,5.922,5.922,5.922,5.922
USDDKK,20050526,070600,5.922,5.922,5.922,5.922
USDDKK,20050526,070700,5.922,5.922,5.922,5.922
USDDKK,20050526,070800,5.921,5.921,5.921,5.921
USDDKK,20050526,070900,5.920,5.921,5.920,5.921
USDDKK,20050526,071000,5.922,5.922,5.922,5.922
USDDKK,20050526,071100,5.922,5.922,5.922,5.922
USDDKK,20050526,071200,5.922,5.922,5.922,5.922
USDDKK,20050526,071300,5.922,5.922,5.922,5.922
USDDKK,20050526,071400,5.922,5.922,5.922,5.922
USDDKK,20050526,071500,5.923,5.923,5.923,5.923
USDDKK,20050526,071600,5.923,5.923,5.923,5.923
USDDKK,20050526,071700,5.923,5.923,5.921,5.921
USDDKK,20050526,071800,5.921,5.921,5.921,5.921
USDDKK,20050526,071900,5.920,5.920,5.920,5.920
USDDKK,20050526,072000,5.920,5.921,5.920,5.921
USDDKK,20050526,072100,5.921,5.921,5.921,5.921
USDDKK,20050526,072200,5.921,5.921,5.921,5.921
USDDKK,20050526,072300,5.920,5.920,5.920,5.920
USDDKK,20050526,072400,5.920,5.920,5.920,5.920
USDDKK,20050526,072500,5.920,5.920,5.919,5.919
USDDKK,20050526,072600,5.918,5.918,5.918,5.918
USDDKK,20050526,072700,5.918,5.920,5.918,5.920
USDDKK,20050526,072800,5.919,5.919,5.919,5.919
USDDKK,20050526,072900,5.920,5.920,5.919,5.919
USDDKK,20050526,073000,5.919,5.919,5.919,5.919
USDDKK,20050526,073100,5.919,5.919,5.919,5.919
USDDKK,20050526,073200,5.919,5.919,5.919,5.919
USDDKK,20050526,073300,5.919,5.919,5.919,5.919
USDDKK,20050526,073400,5.919,5.919,5.919,5.919
USDDKK,20050526,073500,5.919,5.919,5.919,5.919
USDDKK,20050526,073600,5.919,5.919,5.919,5.919
USDDKK,20050526,073700,5.919,5.919,5.919,5.919
USDDKK,20050526,073800,5.920,5.920,5.920,5.920
USDDKK,20050526,073900,5.920,5.921,5.920,5.921
USDDKK,20050526,074000,5.921,5.921,5.921,5.921
USDDKK,20050526,074100,5.921,5.921,5.921,5.921
USDDKK,20050526,074200,5.921,5.921,5.921,5.921
USDDKK,20050526,074300,5.920,5.920,5.920,5.920
USDDKK,20050526,074400,5.920,5.921,5.920,5.921
USDDKK,20050526,074500,5.922,5.923,5.922,5.923
USDDKK,20050526,074600,5.924,5.924,5.923,5.923
USDDKK,20050526,074700,5.922,5.922,5.921,5.922
USDDKK,20050526,074800,5.921,5.922,5.921,5.922
USDDKK,20050526,074900,5.922,5.922,5.922,5.922
USDDKK,20050526,075000,5.922,5.923,5.922,5.923
USDDKK,20050526,075100,5.922,5.922,5.922,5.922
USDDKK,20050526,075200,5.923,5.925,5.923,5.925
USDDKK,20050526,075300,5.925,5.926,5.925,5.926
USDDKK,20050526,075400,5.927,5.927,5.926,5.926
USDDKK,20050526,075500,5.927,5.927,5.926,5.926
USDDKK,20050526,075600,5.927,5.927,5.926,5.926
USDDKK,20050526,075700,5.925,5.926,5.925,5.926
USDDKK,20050526,075800,5.927,5.927,5.927,5.927
USDDKK,20050526,075900,5.927,5.927,5.927,5.927
USDDKK,20050526,080000,5.926,5.927,5.926,5.926
USDDKK,20050526,080100,5.926,5.926,5.926,5.926
USDDKK,20050526,080200,5.926,5.926,5.926,5.926
USDDKK,20050526,080300,5.927,5.927,5.927,5.927
USDDKK,20050526,080400,5.927,5.927,5.926,5.926
USDDKK,20050526,080500,5.926,5.926,5.926,5.926
USDDKK,20050526,080600,5.927,5.927,5.927,5.927
USDDKK,20050526,080700,5.928,5.930,5.928,5.930
USDDKK,20050526,080800,5.930,5.930,5.929,5.929
USDDKK,20050526,080900,5.930,5.931,5.930,5.931
USDDKK,20050526,081000,5.932,5.932,5.932,5.932
USDDKK,20050526,081100,5.932,5.932,5.931,5.932
USDDKK,20050526,081200,5.932,5.932,5.932,5.932
USDDKK,20050526,081300,5.932,5.932,5.932,5.932
USDDKK,20050526,081400,5.931,5.932,5.931,5.931
USDDKK,20050526,081500,5.931,5.931,5.930,5.930
USDDKK,20050526,081600,5.929,5.929,5.929,5.929
USDDKK,20050526,081700,5.929,5.932,5.929,5.931
USDDKK,20050526,081800,5.932,5.933,5.932,5.933
USDDKK,20050526,081900,5.934,5.934,5.932,5.932
USDDKK,20050526,082000,5.931,5.931,5.931,5.931
USDDKK,20050526,082100,5.931,5.931,5.930,5.930
USDDKK,20050526,082200,5.930,5.931,5.930,5.931
USDDKK,20050526,082300,5.930,5.930,5.928,5.928
USDDKK,20050526,082400,5.929,5.929,5.929,5.929
USDDKK,20050526,082500,5.929,5.929,5.929,5.929
USDDKK,20050526,082600,5.928,5.928,5.928,5.928
USDDKK,20050526,082700,5.927,5.927,5.927,5.927
USDDKK,20050526,082800,5.926,5.928,5.926,5.928
USDDKK,20050526,082900,5.927,5.928,5.927,5.928
USDDKK,20050526,083000,5.929,5.929,5.929,5.929
USDDKK,20050526,083100,5.928,5.929,5.928,5.928
USDDKK,20050526,083200,5.929,5.929,5.928,5.929
USDDKK,20050526,083300,5.929,5.929,5.929,5.929
USDDKK,20050526,083400,5.929,5.929,5.928,5.928
USDDKK,20050526,083500,5.927,5.927,5.927,5.927
USDDKK,20050526,083600,5.927,5.927,5.925,5.926
USDDKK,20050526,083700,5.926,5.927,5.926,5.927
USDDKK,20050526,083800,5.927,5.927,5.927,5.927
USDDKK,20050526,083900,5.927,5.927,5.927,5.927
USDDKK,20050526,084000,5.927,5.927,5.927,5.927
USDDKK,20050526,084100,5.928,5.929,5.928,5.929
USDDKK,20050526,084200,5.930,5.932,5.930,5.932
USDDKK,20050526,084300,5.932,5.932,5.932,5.932
USDDKK,20050526,084400,5.933,5.933,5.932,5.932
USDDKK,20050526,084500,5.931,5.931,5.926,5.926
USDDKK,20050526,084600,5.925,5.926,5.925,5.925
USDDKK,20050526,084700,5.925,5.925,5.925,5.925
USDDKK,20050526,084800,5.925,5.925,5.924,5.925
USDDKK,20050526,084900,5.926,5.927,5.926,5.926
USDDKK,20050526,085000,5.926,5.926,5.926,5.926
USDDKK,20050526,085100,5.925,5.925,5.925,5.925
USDDKK,20050526,085200,5.924,5.924,5.923,5.924
USDDKK,20050526,085300,5.923,5.923,5.922,5.923
USDDKK,20050526,085400,5.923,5.923,5.923,5.923
USDDKK,20050526,085500,5.922,5.922,5.922,5.922
USDDKK,20050526,085600,5.921,5.921,5.920,5.921
USDDKK,20050526,085700,5.921,5.922,5.921,5.922
USDDKK,20050526,085800,5.923,5.923,5.923,5.923
USDDKK,20050526,085900,5.923,5.923,5.923,5.923
USDDKK,20050526,090000,5.923,5.924,5.923,5.923
USDDKK,20050526,090100,5.923,5.923,5.923,5.923
USDDKK,20050526,090200,5.924,5.924,5.924,5.924
USDDKK,20050526,090300,5.924,5.924,5.924,5.924
USDDKK,20050526,090400,5.924,5.924,5.924,5.924
USDDKK,20050526,090500,5.924,5.926,5.924,5.926
USDDKK,20050526,090600,5.925,5.925,5.925,5.925
USDDKK,20050526,090700,5.925,5.925,5.925,5.925
USDDKK,20050526,090800,5.926,5.926,5.925,5.925
USDDKK,20050526,090900,5.925,5.925,5.925,5.925
USDDKK,20050526,091000,5.924,5.925,5.924,5.925
USDDKK,20050526,091100,5.925,5.925,5.925,5.925
USDDKK,20050526,091200,5.925,5.925,5.925,5.925
USDDKK,20050526,091300,5.925,5.925,5.925,5.925
USDDKK,20050526,091400,5.925,5.925,5.925,5.925
USDDKK,20050526,091500,5.925,5.925,5.925,5.925
USDDKK,20050526,091600,5.925,5.925,5.925,5.925
USDDKK,20050526,091700,5.926,5.926,5.926,5.926
USDDKK,20050526,091800,5.926,5.926,5.925,5.925
USDDKK,20050526,091900,5.924,5.924,5.924,5.924
USDDKK,20050526,092000,5.924,5.925,5.924,5.925
USDDKK,20050526,092100,5.925,5.925,5.925,5.925
USDDKK,20050526,092200,5.925,5.925,5.925,5.925
USDDKK,20050526,092300,5.925,5.925,5.925,5.925
USDDKK,20050526,092400,5.925,5.925,5.925,5.925
USDDKK,20050526,092500,5.925,5.925,5.925,5.925
USDDKK,20050526,092600,5.925,5.925,5.925,5.925
USDDKK,20050526,092700,5.925,5.925,5.925,5.925
USDDKK,20050526,092800,5.926,5.927,5.926,5.927
USDDKK,20050526,092900,5.927,5.928,5.927,5.928
USDDKK,20050526,093000,5.927,5.927,5.927,5.927
USDDKK,20050526,093100,5.927,5.927,5.927,5.927
USDDKK,20050526,093200,5.927,5.928,5.927,5.928
USDDKK,20050526,093300,5.929,5.929,5.929,5.929
USDDKK,20050526,093400,5.930,5.930,5.929,5.929
USDDKK,20050526,093500,5.930,5.930,5.930,5.930
USDDKK,20050526,093600,5.930,5.930,5.930,5.930
USDDKK,20050526,093700,5.930,5.930,5.929,5.929
USDDKK,20050526,093800,5.930,5.930,5.930,5.930
USDDKK,20050526,093900,5.929,5.930,5.929,5.930
USDDKK,20050526,094000,5.930,5.930,5.928,5.929
USDDKK,20050526,094100,5.928,5.928,5.928,5.928
USDDKK,20050526,094200,5.927,5.927,5.926,5.927
USDDKK,20050526,094300,5.928,5.928,5.927,5.928
USDDKK,20050526,094400,5.927,5.927,5.927,5.927
USDDKK,20050526,094500,5.928,5.928,5.927,5.927
USDDKK,20050526,094600,5.928,5.928,5.927,5.927
USDDKK,20050526,094700,5.926,5.927,5.926,5.927
USDDKK,20050526,094800,5.927,5.927,5.927,5.927
USDDKK,20050526,094900,5.927,5.927,5.927,5.927
USDDKK,20050526,095000,5.927,5.927,5.927,5.927
USDDKK,20050526,095200,5.927,5.927,5.926,5.926
USDDKK,20050526,095300,5.926,5.927,5.926,5.927
USDDKK,20050526,095400,5.926,5.926,5.925,5.925
USDDKK,20050526,095500,5.924,5.925,5.924,5.925
USDDKK,20050526,095600,5.926,5.926,5.925,5.926
USDDKK,20050526,095700,5.925,5.926,5.925,5.925
USDDKK,20050526,095800,5.925,5.925,5.925,5.925
USDDKK,20050526,095900,5.925,5.925,5.925,5.925
USDDKK,20050526,100000,5.925,5.925,5.925,5.925
USDDKK,20050526,100100,5.926,5.926,5.925,5.926
USDDKK,20050526,100200,5.926,5.926,5.926,5.926
USDDKK,20050526,100300,5.926,5.926,5.926,5.926
USDDKK,20050526,100400,5.927,5.928,5.927,5.927
USDDKK,20050526,100500,5.926,5.927,5.926,5.926
USDDKK,20050526,100600,5.926,5.926,5.926,5.926
USDDKK,20050526,100700,5.926,5.926,5.926,5.926
USDDKK,20050526,100800,5.926,5.926,5.926,5.926
USDDKK,20050526,100900,5.926,5.926,5.926,5.926
USDDKK,20050526,101000,5.925,5.925,5.925,5.925
USDDKK,20050526,101100,5.925,5.926,5.925,5.925
USDDKK,20050526,101200,5.925,5.926,5.925,5.926
USDDKK,20050526,101300,5.926,5.926,5.926,5.926
USDDKK,20050526,101400,5.926,5.926,5.925,5.925
USDDKK,20050526,101500,5.925,5.925,5.925,5.925
USDDKK,20050526,101600,5.926,5.926,5.925,5.926
USDDKK,20050526,101700,5.926,5.926,5.926,5.926
USDDKK,20050526,101800,5.926,5.926,5.926,5.926
USDDKK,20050526,101900,5.926,5.926,5.926,5.926
USDDKK,20050526,102000,5.926,5.926,5.926,5.926
USDDKK,20050526,102100,5.926,5.926,5.926,5.926
USDDKK,20050526,102200,5.926,5.926,5.926,5.926
USDDKK,20050526,102300,5.926,5.926,5.925,5.925
USDDKK,20050526,102400,5.926,5.926,5.926,5.926
USDDKK,20050526,102500,5.926,5.926,5.925,5.926
USDDKK,20050526,102600,5.925,5.925,5.925,5.925
USDDKK,20050526,102700,5.925,5.925,5.925,5.925
USDDKK,20050526,102800,5.925,5.925,5.925,5.925
USDDKK,20050526,102900,5.925,5.925,5.925,5.925
USDDKK,20050526,103000,5.925,5.925,5.925,5.925
USDDKK,20050526,103100,5.925,5.925,5.925,5.925
USDDKK,20050526,103200,5.925,5.925,5.925,5.925
USDDKK,20050526,103300,5.925,5.925,5.925,5.925
USDDKK,20050526,103400,5.925,5.925,5.925,5.925
USDDKK,20050526,103500,5.925,5.925,5.925,5.925
USDDKK,20050526,103600,5.925,5.925,5.925,5.925
USDDKK,20050526,103700,5.925,5.925,5.925,5.925
USDDKK,20050526,103800,5.925,5.925,5.925,5.925
USDDKK,20050526,103900,5.925,5.925,5.925,5.925
USDDKK,20050526,104000,5.925,5.925,5.925,5.925
USDDKK,20050526,104100,5.925,5.925,5.924,5.924
USDDKK,20050526,104200,5.925,5.925,5.925,5.925
USDDKK,20050526,104300,5.925,5.925,5.925,5.925
USDDKK,20050526,104400,5.925,5.925,5.925,5.925
USDDKK,20050526,104500,5.925,5.925,5.925,5.925
USDDKK,20050526,104600,5.924,5.924,5.924,5.924
USDDKK,20050526,104700,5.924,5.924,5.924,5.924
USDDKK,20050526,104800,5.924,5.924,5.924,5.924
USDDKK,20050526,104900,5.923,5.924,5.923,5.924
USDDKK,20050526,105000,5.924,5.924,5.923,5.923
USDDKK,20050526,105100,5.923,5.923,5.923,5.923
USDDKK,20050526,105200,5.923,5.923,5.923,5.923
USDDKK,20050526,105300,5.923,5.923,5.923,5.923
USDDKK,20050526,105400,5.923,5.923,5.923,5.923
USDDKK,20050526,105500,5.923,5.923,5.923,5.923
USDDKK,20050526,105600,5.923,5.923,5.923,5.923
USDDKK,20050526,105700,5.923,5.923,5.923,5.923
USDDKK,20050526,105800,5.922,5.922,5.920,5.920
USDDKK,20050526,105900,5.920,5.920,5.920,5.920
USDDKK,20050526,110000,5.919,5.921,5.919,5.921
USDDKK,20050526,110100,5.922,5.922,5.922,5.922
USDDKK,20050526,110200,5.922,5.922,5.921,5.921
USDDKK,20050526,110300,5.921,5.921,5.921,5.921
USDDKK,20050526,110400,5.921,5.921,5.921,5.921
USDDKK,20050526,110500,5.921,5.921,5.921,5.921
USDDKK,20050526,110600,5.922,5.922,5.922,5.922
USDDKK,20050526,110700,5.921,5.921,5.921,5.921
USDDKK,20050526,110800,5.921,5.921,5.921,5.921
USDDKK,20050526,110900,5.921,5.922,5.921,5.921
USDDKK,20050526,111000,5.921,5.921,5.921,5.921
USDDKK,20050526,111100,5.921,5.921,5.921,5.921
USDDKK,20050526,111200,5.921,5.921,5.921,5.921
USDDKK,20050526,111300,5.921,5.921,5.921,5.921
USDDKK,20050526,111400,5.920,5.920,5.920,5.920
USDDKK,20050526,111500,5.920,5.920,5.920,5.920
USDDKK,20050526,111600,5.920,5.920,5.920,5.920
USDDKK,20050526,111700,5.920,5.920,5.920,5.920
USDDKK,20050526,111800,5.920,5.920,5.920,5.920
USDDKK,20050526,111900,5.920,5.920,5.917,5.917
USDDKK,20050526,112000,5.916,5.916,5.915,5.916
USDDKK,20050526,112100,5.917,5.917,5.917,5.917
USDDKK,20050526,112200,5.917,5.918,5.917,5.918
USDDKK,20050526,112300,5.917,5.917,5.916,5.916
USDDKK,20050526,112400,5.917,5.917,5.916,5.917
USDDKK,20050526,112500,5.917,5.917,5.916,5.916
USDDKK,20050526,112600,5.917,5.917,5.917,5.917
USDDKK,20050526,112700,5.917,5.917,5.917,5.917
USDDKK,20050526,112800,5.917,5.918,5.917,5.918
USDDKK,20050526,112900,5.918,5.918,5.918,5.918
USDDKK,20050526,113000,5.918,5.919,5.918,5.919
USDDKK,20050526,113100,5.919,5.919,5.919,5.919
USDDKK,20050526,113200,5.919,5.919,5.919,5.919
USDDKK,20050526,113300,5.919,5.919,5.919,5.919
USDDKK,20050526,113400,5.920,5.920,5.920,5.920
USDDKK,20050526,113500,5.920,5.920,5.920,5.920
USDDKK,20050526,113600,5.920,5.920,5.920,5.920
USDDKK,20050526,113700,5.920,5.920,5.920,5.920
USDDKK,20050526,113800,5.921,5.921,5.920,5.920
USDDKK,20050526,113900,5.920,5.920,5.920,5.920
USDDKK,20050526,114000,5.920,5.920,5.920,5.920
USDDKK,20050526,114100,5.920,5.920,5.920,5.920
USDDKK,20050526,114200,5.920,5.920,5.920,5.920
USDDKK,20050526,114300,5.920,5.920,5.920,5.920
USDDKK,20050526,114400,5.920,5.920,5.920,5.920
USDDKK,20050526,114500,5.920,5.920,5.920,5.920
USDDKK,20050526,114600,5.920,5.920,5.920,5.920
USDDKK,20050526,114700,5.919,5.919,5.919,5.919
USDDKK,20050526,114800,5.919,5.919,5.918,5.918
USDDKK,20050526,114900,5.917,5.918,5.917,5.918
USDDKK,20050526,115000,5.918,5.919,5.918,5.919
USDDKK,20050526,115100,5.919,5.920,5.919,5.920
USDDKK,20050526,115200,5.921,5.921,5.921,5.921
USDDKK,20050526,115300,5.921,5.921,5.921,5.921
USDDKK,20050526,115400,5.921,5.921,5.921,5.921
USDDKK,20050526,115500,5.922,5.922,5.922,5.922
USDDKK,20050526,115600,5.922,5.922,5.922,5.922
USDDKK,20050526,115700,5.922,5.923,5.922,5.923
USDDKK,20050526,115800,5.923,5.924,5.923,5.924
USDDKK,20050526,115900,5.924,5.924,5.924,5.924
USDDKK,20050526,120000,5.924,5.924,5.924,5.924
USDDKK,20050526,120100,5.924,5.924,5.924,5.924
USDDKK,20050526,120200,5.923,5.923,5.923,5.923
USDDKK,20050526,120300,5.924,5.924,5.923,5.923
USDDKK,20050526,120400,5.922,5.923,5.922,5.923
USDDKK,20050526,120500,5.922,5.922,5.922,5.922
USDDKK,20050526,120600,5.922,5.923,5.922,5.923
USDDKK,20050526,120700,5.923,5.923,5.923,5.923
USDDKK,20050526,120800,5.923,5.923,5.923,5.923
USDDKK,20050526,120900,5.922,5.922,5.922,5.922
USDDKK,20050526,121000,5.922,5.923,5.922,5.923
USDDKK,20050526,121100,5.923,5.923,5.923,5.923
USDDKK,20050526,121200,5.923,5.923,5.923,5.923
USDDKK,20050526,121300,5.923,5.923,5.923,5.923
USDDKK,20050526,121400,5.923,5.923,5.923,5.923
USDDKK,20050526,121500,5.923,5.923,5.923,5.923
USDDKK,20050526,121600,5.923,5.923,5.923,5.923
USDDKK,20050526,121700,5.923,5.923,5.923,5.923
USDDKK,20050526,121800,5.923,5.923,5.923,5.923
USDDKK,20050526,121900,5.923,5.923,5.923,5.923
USDDKK,20050526,122000,5.923,5.923,5.923,5.923
USDDKK,20050526,122100,5.923,5.923,5.923,5.923
USDDKK,20050526,122200,5.923,5.924,5.923,5.924
USDDKK,20050526,122300,5.924,5.924,5.924,5.924
USDDKK,20050526,122400,5.924,5.924,5.924,5.924
USDDKK,20050526,122500,5.924,5.924,5.924,5.924
USDDKK,20050526,122600,5.924,5.924,5.924,5.924
USDDKK,20050526,122700,5.924,5.924,5.924,5.924
USDDKK,20050526,122800,5.925,5.925,5.925,5.925
USDDKK,20050526,122900,5.925,5.925,5.925,5.925
USDDKK,20050526,123000,5.925,5.925,5.925,5.925
USDDKK,20050526,123100,5.925,5.925,5.925,5.925
USDDKK,20050526,123200,5.925,5.925,5.925,5.925
USDDKK,20050526,123300,5.925,5.925,5.925,5.925
USDDKK,20050526,123400,5.924,5.924,5.924,5.924
USDDKK,20050526,123500,5.924,5.924,5.924,5.924
USDDKK,20050526,123600,5.924,5.925,5.924,5.925
USDDKK,20050526,123700,5.925,5.925,5.925,5.925
USDDKK,20050526,123800,5.925,5.926,5.925,5.926
USDDKK,20050526,123900,5.927,5.927,5.927,5.927
USDDKK,20050526,124000,5.928,5.928,5.928,5.928
USDDKK,20050526,124100,5.928,5.928,5.928,5.928
USDDKK,20050526,124200,5.927,5.927,5.927,5.927
USDDKK,20050526,124300,5.927,5.927,5.927,5.927
USDDKK,20050526,124400,5.928,5.928,5.928,5.928
USDDKK,20050526,124500,5.928,5.928,5.928,5.928
USDDKK,20050526,124600,5.928,5.928,5.928,5.928
USDDKK,20050526,124700,5.928,5.928,5.927,5.927
USDDKK,20050526,124800,5.927,5.927,5.927,5.927
USDDKK,20050526,124900,5.927,5.927,5.927,5.927
USDDKK,20050526,125000,5.927,5.927,5.927,5.927
USDDKK,20050526,125100,5.928,5.928,5.928,5.928
USDDKK,20050526,125200,5.928,5.928,5.928,5.928
USDDKK,20050526,125300,5.928,5.928,5.928,5.928
USDDKK,20050526,125400,5.928,5.928,5.928,5.928
USDDKK,20050526,125500,5.928,5.929,5.928,5.929
USDDKK,20050526,125600,5.929,5.929,5.929,5.929
USDDKK,20050526,125700,5.929,5.929,5.929,5.929
USDDKK,20050526,125800,5.929,5.929,5.929,5.929
USDDKK,20050526,130000,5.929,5.930,5.929,5.929
USDDKK,20050526,130100,5.929,5.929,5.929,5.929
USDDKK,20050526,130200,5.930,5.930,5.929,5.930
USDDKK,20050526,130300,5.930,5.930,5.930,5.930
USDDKK,20050526,130400,5.930,5.930,5.930,5.930
USDDKK,20050526,130500,5.930,5.930,5.930,5.930
USDDKK,20050526,130600,5.931,5.931,5.931,5.931
USDDKK,20050526,130700,5.931,5.931,5.930,5.930
USDDKK,20050526,130800,5.931,5.931,5.931,5.931
USDDKK,20050526,130900,5.930,5.931,5.930,5.930
USDDKK,20050526,131000,5.930,5.930,5.930,5.930
USDDKK,20050526,131100,5.930,5.930,5.930,5.930
USDDKK,20050526,131200,5.931,5.931,5.930,5.931
USDDKK,20050526,131300,5.931,5.931,5.931,5.931
USDDKK,20050526,131400,5.931,5.931,5.931,5.931
USDDKK,20050526,131500,5.931,5.932,5.931,5.932
USDDKK,20050526,131600,5.933,5.936,5.933,5.936
USDDKK,20050526,131700,5.937,5.938,5.937,5.938
USDDKK,20050526,131800,5.939,5.939,5.937,5.937
USDDKK,20050526,131900,5.938,5.939,5.938,5.938
USDDKK,20050526,132000,5.938,5.938,5.938,5.938
USDDKK,20050526,132100,5.937,5.937,5.937,5.937
USDDKK,20050526,132200,5.937,5.937,5.937,5.937
USDDKK,20050526,132300,5.937,5.937,5.937,5.937
USDDKK,20050526,132400,5.937,5.938,5.937,5.937
USDDKK,20050526,132500,5.936,5.937,5.936,5.937
USDDKK,20050526,132600,5.937,5.937,5.937,5.937
USDDKK,20050526,132700,5.937,5.937,5.937,5.937
USDDKK,20050526,132800,5.937,5.937,5.937,5.937
USDDKK,20050526,132900,5.937,5.937,5.937,5.937
USDDKK,20050526,133000,5.937,5.937,5.937,5.937
USDDKK,20050526,133100,5.938,5.938,5.938,5.938
USDDKK,20050526,133200,5.938,5.938,5.938,5.938
USDDKK,20050526,133300,5.938,5.938,5.938,5.938
USDDKK,20050526,133400,5.939,5.941,5.939,5.941
USDDKK,20050526,133500,5.942,5.942,5.941,5.941
USDDKK,20050526,133600,5.942,5.942,5.942,5.942
USDDKK,20050526,133700,5.941,5.941,5.940,5.940
USDDKK,20050526,133800,5.940,5.940,5.939,5.939
USDDKK,20050526,133900,5.940,5.940,5.939,5.939
USDDKK,20050526,134000,5.939,5.940,5.938,5.940
USDDKK,20050526,134100,5.939,5.939,5.939,5.939
USDDKK,20050526,134200,5.940,5.940,5.939,5.939
USDDKK,20050526,134300,5.938,5.938,5.938,5.938
USDDKK,20050526,134400,5.938,5.938,5.938,5.938
USDDKK,20050526,134500,5.939,5.939,5.938,5.938
USDDKK,20050526,134600,5.938,5.938,5.938,5.938
USDDKK,20050526,134700,5.938,5.938,5.938,5.938
USDDKK,20050526,134800,5.937,5.937,5.937,5.937
USDDKK,20050526,134900,5.937,5.937,5.937,5.937
USDDKK,20050526,135000,5.936,5.937,5.936,5.936
USDDKK,20050526,135100,5.937,5.937,5.936,5.937
USDDKK,20050526,135200,5.936,5.937,5.936,5.937
USDDKK,20050526,135300,5.937,5.937,5.937,5.937
USDDKK,20050526,135400,5.937,5.938,5.937,5.937
USDDKK,20050526,135500,5.938,5.938,5.938,5.938
USDDKK,20050526,135600,5.938,5.938,5.937,5.937
USDDKK,20050526,135700,5.938,5.938,5.937,5.937
USDDKK,20050526,135800,5.938,5.938,5.938,5.938
USDDKK,20050526,135900,5.938,5.938,5.937,5.937
USDDKK,20050526,140000,5.937,5.937,5.937,5.937
USDDKK,20050526,140100,5.937,5.937,5.937,5.937
USDDKK,20050526,140200,5.937,5.937,5.937,5.937
USDDKK,20050526,140300,5.937,5.937,5.937,5.937
USDDKK,20050526,140400,5.937,5.937,5.937,5.937
USDDKK,20050526,140500,5.937,5.937,5.937,5.937
USDDKK,20050526,140600,5.937,5.938,5.937,5.938
USDDKK,20050526,140700,5.938,5.938,5.938,5.938
USDDKK,20050526,140800,5.939,5.939,5.939,5.939
USDDKK,20050526,140900,5.940,5.940,5.940,5.940
USDDKK,20050526,141000,5.940,5.940,5.939,5.939
USDDKK,20050526,141100,5.939,5.939,5.939,5.939
USDDKK,20050526,141200,5.939,5.939,5.939,5.939
USDDKK,20050526,141300,5.939,5.939,5.939,5.939
USDDKK,20050526,141400,5.939,5.939,5.939,5.939
USDDKK,20050526,141500,5.940,5.940,5.939,5.939
USDDKK,20050526,141600,5.939,5.939,5.938,5.938
USDDKK,20050526,141700,5.937,5.937,5.937,5.937
USDDKK,20050526,141800,5.938,5.938,5.937,5.937
USDDKK,20050526,141900,5.937,5.938,5.937,5.938
USDDKK,20050526,142000,5.938,5.938,5.938,5.938
USDDKK,20050526,142100,5.938,5.938,5.938,5.938
USDDKK,20050526,142200,5.938,5.938,5.938,5.938
USDDKK,20050526,142300,5.937,5.938,5.937,5.937
USDDKK,20050526,142400,5.937,5.937,5.937,5.937
USDDKK,20050526,142500,5.936,5.937,5.936,5.936
USDDKK,20050526,142600,5.937,5.937,5.937,5.937
USDDKK,20050526,142700,5.937,5.937,5.936,5.937
USDDKK,20050526,142800,5.936,5.937,5.936,5.937
USDDKK,20050526,142900,5.937,5.938,5.937,5.938
USDDKK,20050526,143000,5.937,5.937,5.937,5.937
USDDKK,20050526,143100,5.936,5.937,5.936,5.936
USDDKK,20050526,143200,5.937,5.937,5.935,5.936
USDDKK,20050526,143300,5.935,5.936,5.935,5.936
USDDKK,20050526,143400,5.937,5.937,5.935,5.936
USDDKK,20050526,143500,5.937,5.938,5.937,5.938
USDDKK,20050526,143600,5.939,5.939,5.939,5.939
USDDKK,20050526,143700,5.940,5.942,5.940,5.941
USDDKK,20050526,143800,5.942,5.942,5.940,5.940
USDDKK,20050526,143900,5.941,5.942,5.941,5.942
USDDKK,20050526,144000,5.943,5.944,5.943,5.943
USDDKK,20050526,144100,5.944,5.944,5.944,5.944
USDDKK,20050526,144200,5.944,5.944,5.943,5.943
USDDKK,20050526,144300,5.944,5.944,5.944,5.944
USDDKK,20050526,144400,5.943,5.944,5.943,5.944
USDDKK,20050526,144500,5.944,5.945,5.944,5.944
USDDKK,20050526,144600,5.944,5.944,5.944,5.944
USDDKK,20050526,144700,5.944,5.944,5.944,5.944
USDDKK,20050526,144800,5.944,5.944,5.944,5.944
USDDKK,20050526,144900,5.944,5.944,5.944,5.944
USDDKK,20050526,145000,5.945,5.945,5.944,5.944
USDDKK,20050526,145100,5.944,5.944,5.943,5.943
USDDKK,20050526,145200,5.942,5.942,5.942,5.942
USDDKK,20050526,145300,5.942,5.942,5.942,5.942
USDDKK,20050526,145400,5.941,5.941,5.941,5.941
USDDKK,20050526,145500,5.940,5.940,5.939,5.939
USDDKK,20050526,145600,5.939,5.939,5.939,5.939
USDDKK,20050526,145700,5.938,5.938,5.938,5.938
USDDKK,20050526,145800,5.938,5.938,5.938,5.938
USDDKK,20050526,145900,5.938,5.938,5.938,5.938
USDDKK,20050526,150000,5.938,5.939,5.938,5.938
USDDKK,20050526,150100,5.938,5.938,5.938,5.938
USDDKK,20050526,150200,5.938,5.938,5.938,5.938
USDDKK,20050526,150300,5.937,5.937,5.937,5.937
USDDKK,20050526,150400,5.938,5.938,5.938,5.938
USDDKK,20050526,150500,5.938,5.938,5.938,5.938
USDDKK,20050526,150600,5.938,5.938,5.938,5.938
USDDKK,20050526,150700,5.938,5.938,5.937,5.937
USDDKK,20050526,150800,5.938,5.938,5.937,5.937
USDDKK,20050526,150900,5.937,5.937,5.937,5.937
USDDKK,20050526,151000,5.938,5.938,5.938,5.938
USDDKK,20050526,151100,5.937,5.938,5.937,5.938
USDDKK,20050526,151200,5.938,5.939,5.938,5.938
USDDKK,20050526,151300,5.938,5.938,5.938,5.938
USDDKK,20050526,151400,5.939,5.939,5.938,5.938
USDDKK,20050526,151500,5.938,5.938,5.938,5.938
USDDKK,20050526,151600,5.939,5.940,5.939,5.940
USDDKK,20050526,151700,5.941,5.942,5.941,5.941
USDDKK,20050526,151800,5.940,5.940,5.940,5.940
USDDKK,20050526,151900,5.940,5.941,5.940,5.941
USDDKK,20050526,152000,5.941,5.941,5.941,5.941
USDDKK,20050526,152100,5.942,5.942,5.942,5.942
USDDKK,20050526,152200,5.942,5.943,5.942,5.943
USDDKK,20050526,152400,5.943,5.943,5.942,5.942
USDDKK,20050526,152500,5.942,5.942,5.942,5.942
USDDKK,20050526,152600,5.942,5.942,5.942,5.942
USDDKK,20050526,152700,5.942,5.942,5.942,5.942
USDDKK,20050526,152800,5.941,5.941,5.941,5.941
USDDKK,20050526,152900,5.941,5.941,5.940,5.940
USDDKK,20050526,153000,5.940,5.940,5.940,5.940
USDDKK,20050526,153100,5.939,5.939,5.939,5.939
USDDKK,20050526,153200,5.939,5.939,5.939,5.939
USDDKK,20050526,153300,5.939,5.939,5.938,5.939
USDDKK,20050526,153400,5.939,5.939,5.938,5.938
USDDKK,20050526,153500,5.938,5.938,5.938,5.938
USDDKK,20050526,153600,5.937,5.937,5.935,5.935
USDDKK,20050526,153700,5.936,5.936,5.936,5.936
USDDKK,20050526,153800,5.936,5.937,5.936,5.937
USDDKK,20050526,153900,5.937,5.937,5.934,5.934
USDDKK,20050526,154000,5.933,5.933,5.931,5.931
USDDKK,20050526,154100,5.932,5.932,5.930,5.932
USDDKK,20050526,154200,5.933,5.933,5.933,5.933
USDDKK,20050526,154300,5.932,5.933,5.932,5.933
USDDKK,20050526,154400,5.932,5.932,5.932,5.932
USDDKK,20050526,154500,5.932,5.932,5.932,5.932
USDDKK,20050526,154600,5.932,5.932,5.929,5.930
USDDKK,20050526,154700,5.929,5.930,5.929,5.929
USDDKK,20050526,154800,5.930,5.931,5.930,5.930
USDDKK,20050526,154900,5.931,5.931,5.930,5.931
USDDKK,20050526,155000,5.931,5.931,5.931,5.931
USDDKK,20050526,155100,5.931,5.932,5.931,5.932
USDDKK,20050526,155200,5.933,5.933,5.933,5.933
USDDKK,20050526,155300,5.932,5.933,5.932,5.933
USDDKK,20050526,155400,5.933,5.934,5.933,5.934
USDDKK,20050526,155500,5.934,5.934,5.934,5.934
USDDKK,20050526,155600,5.934,5.934,5.934,5.934
USDDKK,20050526,155700,5.935,5.935,5.935,5.935
USDDKK,20050526,155800,5.935,5.936,5.935,5.935
USDDKK,20050526,155900,5.936,5.936,5.935,5.935
USDDKK,20050526,160000,5.935,5.935,5.935,5.935
USDDKK,20050526,160100,5.935,5.935,5.935,5.935
USDDKK,20050526,160200,5.936,5.938,5.936,5.938
USDDKK,20050526,160300,5.939,5.940,5.939,5.939
USDDKK,20050526,160400,5.938,5.938,5.938,5.938
USDDKK,20050526,160500,5.938,5.939,5.938,5.939
USDDKK,20050526,160600,5.939,5.939,5.938,5.938
USDDKK,20050526,160700,5.938,5.938,5.938,5.938
USDDKK,20050526,160800,5.939,5.939,5.939,5.939
USDDKK,20050526,160900,5.938,5.938,5.938,5.938
USDDKK,20050526,161000,5.938,5.938,5.938,5.938
USDDKK,20050526,161100,5.938,5.939,5.938,5.939
USDDKK,20050526,161200,5.939,5.939,5.939,5.939
USDDKK,20050526,161300,5.939,5.939,5.939,5.939
USDDKK,20050526,161400,5.940,5.940,5.939,5.940
USDDKK,20050526,161500,5.941,5.943,5.941,5.943
USDDKK,20050526,161600,5.942,5.943,5.942,5.942
USDDKK,20050526,161700,5.942,5.943,5.941,5.941
USDDKK,20050526,161800,5.942,5.942,5.942,5.942
USDDKK,20050526,161900,5.943,5.943,5.942,5.942
USDDKK,20050526,162000,5.943,5.943,5.943,5.943
USDDKK,20050526,162100,5.944,5.945,5.943,5.943
USDDKK,20050526,162200,5.942,5.942,5.942,5.942
USDDKK,20050526,162300,5.943,5.943,5.942,5.942
USDDKK,20050526,162400,5.941,5.941,5.941,5.941
USDDKK,20050526,162500,5.940,5.941,5.940,5.941
USDDKK,20050526,162600,5.942,5.942,5.942,5.942
USDDKK,20050526,162700,5.942,5.942,5.942,5.942
USDDKK,20050526,162800,5.941,5.942,5.941,5.941
USDDKK,20050526,162900,5.941,5.941,5.940,5.940
USDDKK,20050526,163000,5.941,5.941,5.940,5.941
USDDKK,20050526,163100,5.940,5.940,5.940,5.940
USDDKK,20050526,163200,5.941,5.941,5.941,5.941
USDDKK,20050526,163300,5.941,5.941,5.941,5.941
USDDKK,20050526,163400,5.942,5.943,5.942,5.943
USDDKK,20050526,163500,5.943,5.943,5.943,5.943
USDDKK,20050526,163600,5.944,5.944,5.944,5.944
USDDKK,20050526,163700,5.944,5.944,5.942,5.942
USDDKK,20050526,163800,5.942,5.942,5.942,5.942
USDDKK,20050526,163900,5.942,5.942,5.942,5.942
USDDKK,20050526,164000,5.942,5.942,5.942,5.942
USDDKK,20050526,164100,5.941,5.941,5.941,5.941
USDDKK,20050526,164200,5.941,5.941,5.940,5.940
USDDKK,20050526,164300,5.940,5.940,5.940,5.940
USDDKK,20050526,164400,5.941,5.941,5.941,5.941
USDDKK,20050526,164500,5.941,5.941,5.941,5.941
USDDKK,20050526,164600,5.942,5.942,5.942,5.942
USDDKK,20050526,164700,5.942,5.942,5.941,5.941
USDDKK,20050526,164800,5.941,5.941,5.940,5.940
USDDKK,20050526,164900,5.939,5.939,5.938,5.939
USDDKK,20050526,165000,5.938,5.938,5.938,5.938
USDDKK,20050526,165100,5.939,5.939,5.939,5.939
USDDKK,20050526,165200,5.939,5.939,5.938,5.938
USDDKK,20050526,165300,5.938,5.938,5.938,5.938
USDDKK,20050526,165400,5.938,5.938,5.938,5.938
USDDKK,20050526,165500,5.938,5.938,5.938,5.938
USDDKK,20050526,165600,5.938,5.939,5.938,5.939
USDDKK,20050526,165700,5.939,5.939,5.938,5.938
USDDKK,20050526,165800,5.938,5.938,5.938,5.938
USDDKK,20050526,165900,5.939,5.939,5.939,5.939
USDDKK,20050526,170000,5.939,5.940,5.939,5.940
USDDKK,20050526,170100,5.940,5.941,5.940,5.941
USDDKK,20050526,170200,5.940,5.940,5.938,5.939
USDDKK,20050526,170300,5.938,5.940,5.938,5.939
USDDKK,20050526,170400,5.938,5.938,5.937,5.937
USDDKK,20050526,170500,5.936,5.936,5.936,5.936
USDDKK,20050526,170600,5.935,5.935,5.935,5.935
USDDKK,20050526,170700,5.936,5.936,5.936,5.936
USDDKK,20050526,170800,5.936,5.936,5.936,5.936
USDDKK,20050526,170900,5.936,5.936,5.934,5.934
USDDKK,20050526,171000,5.934,5.934,5.933,5.933
USDDKK,20050526,171100,5.932,5.933,5.932,5.933
USDDKK,20050526,171200,5.934,5.934,5.933,5.934
USDDKK,20050526,171300,5.934,5.934,5.934,5.934
USDDKK,20050526,171400,5.934,5.934,5.934,5.934
USDDKK,20050526,171500,5.934,5.934,5.934,5.934
USDDKK,20050526,171600,5.934,5.935,5.934,5.935
USDDKK,20050526,171700,5.936,5.936,5.935,5.935
USDDKK,20050526,171800,5.935,5.936,5.935,5.936
USDDKK,20050526,171900,5.937,5.938,5.937,5.938
USDDKK,20050526,172000,5.939,5.940,5.939,5.940
USDDKK,20050526,172100,5.940,5.940,5.940,5.940
USDDKK,20050526,172200,5.942,5.942,5.940,5.941
USDDKK,20050526,172300,5.942,5.943,5.942,5.943
USDDKK,20050526,172400,5.943,5.943,5.942,5.942
USDDKK,20050526,172500,5.942,5.942,5.942,5.942
USDDKK,20050526,172600,5.943,5.944,5.943,5.944
USDDKK,20050526,172700,5.945,5.946,5.945,5.946
USDDKK,20050526,172800,5.945,5.947,5.945,5.947
USDDKK,20050526,172900,5.947,5.947,5.946,5.946
USDDKK,20050526,173000,5.947,5.947,5.946,5.946
USDDKK,20050526,173100,5.945,5.947,5.945,5.947
USDDKK,20050526,173200,5.946,5.946,5.946,5.946
USDDKK,20050526,173300,5.946,5.946,5.944,5.944
USDDKK,20050526,173400,5.944,5.944,5.944,5.944
USDDKK,20050526,173500,5.944,5.944,5.944,5.944
USDDKK,20050526,173600,5.945,5.945,5.945,5.945
USDDKK,20050526,173700,5.944,5.945,5.944,5.944
USDDKK,20050526,173800,5.945,5.945,5.944,5.945
USDDKK,20050526,173900,5.944,5.944,5.944,5.944
USDDKK,20050526,174000,5.944,5.944,5.944,5.944
USDDKK,20050526,174100,5.944,5.944,5.943,5.943
USDDKK,20050526,174200,5.943,5.944,5.943,5.944
USDDKK,20050526,174300,5.945,5.945,5.945,5.945
USDDKK,20050526,174400,5.945,5.945,5.945,5.945
USDDKK,20050526,174500,5.945,5.945,5.945,5.945
USDDKK,20050526,174600,5.945,5.945,5.945,5.945
USDDKK,20050526,174700,5.944,5.945,5.944,5.945
USDDKK,20050526,174800,5.944,5.944,5.944,5.944
USDDKK,20050526,174900,5.943,5.943,5.942,5.942
USDDKK,20050526,175000,5.942,5.943,5.942,5.943
USDDKK,20050526,175100,5.944,5.944,5.944,5.944
USDDKK,20050526,175200,5.943,5.944,5.943,5.944
USDDKK,20050526,175300,5.944,5.944,5.944,5.944
USDDKK,20050526,175400,5.944,5.944,5.944,5.944
USDDKK,20050526,175500,5.944,5.944,5.944,5.944
USDDKK,20050526,175600,5.944,5.944,5.944,5.944
USDDKK,20050526,175700,5.944,5.944,5.944,5.944
USDDKK,20050526,175800,5.944,5.945,5.944,5.945
USDDKK,20050526,175900,5.944,5.944,5.943,5.943
USDDKK,20050526,180000,5.943,5.943,5.943,5.943
USDDKK,20050526,180100,5.944,5.944,5.944,5.944
USDDKK,20050526,180200,5.945,5.945,5.944,5.944
USDDKK,20050526,180300,5.944,5.944,5.944,5.944
USDDKK,20050526,180400,5.945,5.945,5.945,5.945
USDDKK,20050526,180500,5.945,5.945,5.944,5.945
USDDKK,20050526,180600,5.945,5.945,5.945,5.945
USDDKK,20050526,180700,5.945,5.945,5.945,5.945
USDDKK,20050526,180800,5.945,5.945,5.945,5.945
USDDKK,20050526,180900,5.945,5.945,5.945,5.945
USDDKK,20050526,181000,5.945,5.945,5.945,5.945
USDDKK,20050526,181100,5.945,5.946,5.945,5.946
USDDKK,20050526,181200,5.945,5.945,5.945,5.945
USDDKK,20050526,181400,5.945,5.946,5.944,5.944
USDDKK,20050526,181500,5.944,5.944,5.944,5.944
USDDKK,20050526,181600,5.944,5.944,5.944,5.944
USDDKK,20050526,181700,5.944,5.944,5.944,5.944
USDDKK,20050526,181800,5.944,5.944,5.944,5.944
USDDKK,20050526,181900,5.944,5.944,5.944,5.944
USDDKK,20050526,182000,5.944,5.944,5.944,5.944
USDDKK,20050526,182100,5.945,5.945,5.945,5.945
USDDKK,20050526,182200,5.945,5.945,5.945,5.945
USDDKK,20050526,182300,5.945,5.945,5.945,5.945
USDDKK,20050526,182400,5.945,5.945,5.945,5.945
USDDKK,20050526,182500,5.945,5.945,5.945,5.945
USDDKK,20050526,182600,5.946,5.946,5.945,5.945
USDDKK,20050526,182700,5.945,5.945,5.945,5.945
USDDKK,20050526,182800,5.945,5.945,5.945,5.945
USDDKK,20050526,182900,5.946,5.946,5.945,5.946
USDDKK,20050526,183000,5.946,5.946,5.946,5.946
USDDKK,20050526,183100,5.945,5.946,5.945,5.946
USDDKK,20050526,183200,5.946,5.946,5.945,5.945
USDDKK,20050526,183300,5.945,5.945,5.945,5.945
USDDKK,20050526,183400,5.945,5.945,5.945,5.945
USDDKK,20050526,183500,5.946,5.946,5.946,5.946
USDDKK,20050526,183600,5.946,5.946,5.946,5.946
USDDKK,20050526,183700,5.946,5.946,5.945,5.945
USDDKK,20050526,183800,5.945,5.946,5.945,5.946
USDDKK,20050526,183900,5.946,5.946,5.946,5.946
USDDKK,20050526,184000,5.946,5.946,5.946,5.946
USDDKK,20050526,184100,5.946,5.946,5.945,5.945
USDDKK,20050526,184200,5.946,5.946,5.946,5.946
USDDKK,20050526,184300,5.945,5.946,5.945,5.946
USDDKK,20050526,184400,5.946,5.946,5.946,5.946
USDDKK,20050526,184500,5.946,5.946,5.945,5.945
USDDKK,20050526,184600,5.944,5.944,5.944,5.944
USDDKK,20050526,184700,5.943,5.943,5.943,5.943
USDDKK,20050526,184800,5.943,5.943,5.943,5.943
USDDKK,20050526,184900,5.943,5.943,5.943,5.943
USDDKK,20050526,185000,5.943,5.943,5.943,5.943
USDDKK,20050526,185100,5.943,5.943,5.943,5.943
USDDKK,20050526,185200,5.943,5.944,5.943,5.944
USDDKK,20050526,185300,5.944,5.944,5.944,5.944
USDDKK,20050526,185400,5.944,5.944,5.944,5.944
USDDKK,20050526,185500,5.944,5.944,5.944,5.944
USDDKK,20050526,185600,5.944,5.944,5.944,5.944
USDDKK,20050526,185700,5.944,5.944,5.944,5.944
USDDKK,20050526,185800,5.944,5.944,5.944,5.944
USDDKK,20050526,185900,5.943,5.943,5.943,5.943
USDDKK,20050526,190000,5.943,5.943,5.942,5.942
USDDKK,20050526,190100,5.942,5.942,5.942,5.942
USDDKK,20050526,190200,5.942,5.942,5.942,5.942
USDDKK,20050526,190300,5.943,5.943,5.943,5.943
USDDKK,20050526,190400,5.943,5.943,5.943,5.943
USDDKK,20050526,190500,5.943,5.943,5.943,5.943
USDDKK,20050526,190600,5.943,5.943,5.943,5.943
USDDKK,20050526,190700,5.943,5.943,5.943,5.943
USDDKK,20050526,190800,5.943,5.943,5.943,5.943
USDDKK,20050526,190900,5.943,5.943,5.943,5.943
USDDKK,20050526,191000,5.943,5.943,5.943,5.943
USDDKK,20050526,191100,5.943,5.943,5.943,5.943
USDDKK,20050526,191200,5.943,5.943,5.943,5.943
USDDKK,20050526,191300,5.943,5.943,5.943,5.943
USDDKK,20050526,191400,5.943,5.943,5.943,5.943
USDDKK,20050526,191500,5.943,5.943,5.943,5.943
USDDKK,20050526,191600,5.943,5.944,5.943,5.944
USDDKK,20050526,191700,5.944,5.944,5.944,5.944
USDDKK,20050526,191800,5.944,5.944,5.944,5.944
USDDKK,20050526,191900,5.944,5.944,5.944,5.944
USDDKK,20050526,192000,5.944,5.944,5.944,5.944
USDDKK,20050526,192100,5.945,5.945,5.944,5.944
USDDKK,20050526,192200,5.944,5.944,5.944,5.944
USDDKK,20050526,192300,5.944,5.944,5.944,5.944
USDDKK,20050526,192400,5.944,5.944,5.944,5.944
USDDKK,20050526,192500,5.944,5.944,5.944,5.944
USDDKK,20050526,192600,5.943,5.944,5.943,5.944
USDDKK,20050526,192700,5.944,5.944,5.944,5.944
USDDKK,20050526,192800,5.944,5.944,5.944,5.944
USDDKK,20050526,192900,5.943,5.943,5.943,5.943
USDDKK,20050526,193000,5.943,5.943,5.943,5.943
USDDKK,20050526,193100,5.943,5.944,5.943,5.944
USDDKK,20050526,193200,5.944,5.944,5.944,5.944
USDDKK,20050526,193300,5.944,5.944,5.944,5.944
USDDKK,20050526,193400,5.944,5.944,5.944,5.944
USDDKK,20050526,193500,5.944,5.944,5.944,5.944
USDDKK,20050526,193600,5.944,5.944,5.944,5.944
USDDKK,20050526,193700,5.944,5.944,5.944,5.944
USDDKK,20050526,193800,5.944,5.944,5.944,5.944
USDDKK,20050526,193900,5.944,5.944,5.944,5.944
USDDKK,20050526,194000,5.944,5.944,5.944,5.944
USDDKK,20050526,194200,5.944,5.944,5.943,5.943
USDDKK,20050526,194300,5.942,5.942,5.942,5.942
USDDKK,20050526,194400,5.942,5.942,5.942,5.942
USDDKK,20050526,194500,5.942,5.942,5.942,5.942
USDDKK,20050526,194600,5.941,5.942,5.941,5.942
USDDKK,20050526,194700,5.942,5.942,5.942,5.942
USDDKK,20050526,194800,5.943,5.943,5.943,5.943
USDDKK,20050526,194900,5.943,5.943,5.942,5.942
USDDKK,20050526,195000,5.942,5.943,5.942,5.943
USDDKK,20050526,195100,5.943,5.943,5.943,5.943
USDDKK,20050526,195200,5.943,5.943,5.943,5.943
USDDKK,20050526,195300,5.943,5.943,5.943,5.943
USDDKK,20050526,195400,5.943,5.943,5.943,5.943
USDDKK,20050526,195500,5.943,5.943,5.943,5.943
USDDKK,20050526,195600,5.943,5.943,5.943,5.943
USDDKK,20050526,195700,5.943,5.943,5.943,5.943
USDDKK,20050526,195800,5.943,5.943,5.943,5.943
USDDKK,20050526,195900,5.944,5.944,5.944,5.944
USDDKK,20050526,200000,5.944,5.944,5.944,5.944
USDDKK,20050526,200100,5.944,5.944,5.944,5.944
USDDKK,20050526,200200,5.944,5.944,5.944,5.944
USDDKK,20050526,200300,5.944,5.944,5.944,5.944
USDDKK,20050526,200400,5.944,5.944,5.944,5.944
USDDKK,20050526,200500,5.944,5.944,5.944,5.944
USDDKK,20050526,200600,5.944,5.944,5.944,5.944
USDDKK,20050526,200700,5.944,5.944,5.944,5.944
USDDKK,20050526,200800,5.945,5.945,5.945,5.945
USDDKK,20050526,200900,5.945,5.945,5.945,5.945
USDDKK,20050526,201000,5.945,5.945,5.945,5.945
USDDKK,20050526,201100,5.945,5.945,5.945,5.945
USDDKK,20050526,201200,5.945,5.945,5.945,5.945
USDDKK,20050526,201300,5.945,5.945,5.945,5.945
USDDKK,20050526,201400,5.945,5.945,5.945,5.945
USDDKK,20050526,201500,5.945,5.945,5.944,5.944
USDDKK,20050526,201600,5.944,5.944,5.944,5.944
USDDKK,20050526,201700,5.944,5.944,5.944,5.944
USDDKK,20050526,201800,5.944,5.944,5.944,5.944
USDDKK,20050526,201900,5.944,5.944,5.944,5.944
USDDKK,20050526,202000,5.944,5.944,5.944,5.944
USDDKK,20050526,202100,5.944,5.944,5.944,5.944
USDDKK,20050526,202200,5.944,5.944,5.944,5.944
USDDKK,20050526,202300,5.944,5.944,5.944,5.944
USDDKK,20050526,202400,5.944,5.944,5.944,5.944
USDDKK,20050526,202500,5.944,5.944,5.944,5.944
USDDKK,20050526,202600,5.944,5.944,5.944,5.944
USDDKK,20050526,202700,5.944,5.945,5.944,5.945
USDDKK,20050526,202800,5.945,5.945,5.945,5.945
USDDKK,20050526,202900,5.945,5.946,5.945,5.946
USDDKK,20050526,203000,5.947,5.947,5.947,5.947
USDDKK,20050526,203100,5.947,5.947,5.947,5.947
USDDKK,20050526,203200,5.946,5.946,5.946,5.946
USDDKK,20050526,203300,5.946,5.946,5.946,5.946
USDDKK,20050526,203400,5.947,5.947,5.946,5.947
USDDKK,20050526,203500,5.947,5.947,5.947,5.947
USDDKK,20050526,203600,5.947,5.947,5.947,5.947
USDDKK,20050526,203700,5.948,5.948,5.947,5.947
USDDKK,20050526,203800,5.947,5.947,5.947,5.947
USDDKK,20050526,203900,5.946,5.946,5.946,5.946
USDDKK,20050526,204000,5.947,5.950,5.947,5.950
USDDKK,20050526,204100,5.949,5.950,5.947,5.947
USDDKK,20050526,204200,5.948,5.949,5.947,5.949
USDDKK,20050526,204300,5.950,5.950,5.948,5.948
USDDKK,20050526,204400,5.948,5.948,5.948,5.948
USDDKK,20050526,204500,5.948,5.948,5.947,5.947
USDDKK,20050526,204600,5.948,5.948,5.946,5.946
USDDKK,20050526,204700,5.947,5.948,5.947,5.948
USDDKK,20050526,204800,5.948,5.948,5.947,5.947
USDDKK,20050526,204900,5.947,5.948,5.947,5.948
USDDKK,20050526,205000,5.947,5.947,5.945,5.945
USDDKK,20050526,205100,5.946,5.946,5.946,5.946
USDDKK,20050526,205200,5.945,5.945,5.945,5.945
USDDKK,20050526,205300,5.945,5.945,5.944,5.945
USDDKK,20050526,205400,5.944,5.945,5.944,5.945
USDDKK,20050526,205500,5.944,5.944,5.944,5.944
USDDKK,20050526,205600,5.944,5.944,5.944,5.944
USDDKK,20050526,205700,5.944,5.945,5.944,5.945
USDDKK,20050526,205800,5.945,5.945,5.945,5.945
USDDKK,20050526,205900,5.944,5.945,5.944,5.945
USDDKK,20050526,210000,5.944,5.945,5.944,5.944
USDDKK,20050526,210100,5.945,5.945,5.945,5.945
USDDKK,20050526,210200,5.945,5.945,5.944,5.944
USDDKK,20050526,210300,5.945,5.945,5.944,5.944
USDDKK,20050526,210400,5.944,5.944,5.944,5.944
USDDKK,20050526,210500,5.944,5.944,5.943,5.943
USDDKK,20050526,210600,5.943,5.943,5.943,5.943
USDDKK,20050526,210700,5.944,5.944,5.944,5.944
USDDKK,20050526,210800,5.944,5.944,5.943,5.943
USDDKK,20050526,210900,5.943,5.944,5.943,5.944
USDDKK,20050526,211000,5.944,5.944,5.943,5.943
USDDKK,20050526,211100,5.943,5.943,5.943,5.943
USDDKK,20050526,211200,5.943,5.943,5.943,5.943
USDDKK,20050526,211300,5.943,5.943,5.943,5.943
USDDKK,20050526,211400,5.943,5.943,5.943,5.943
USDDKK,20050526,211500,5.944,5.944,5.944,5.944
USDDKK,20050526,211600,5.944,5.944,5.944,5.944
USDDKK,20050526,211700,5.944,5.944,5.944,5.944
USDDKK,20050526,211800,5.944,5.945,5.944,5.944
USDDKK,20050526,211900,5.944,5.944,5.944,5.944
USDDKK,20050526,212000,5.944,5.944,5.944,5.944
USDDKK,20050526,212100,5.944,5.944,5.944,5.944
USDDKK,20050526,212200,5.944,5.944,5.944,5.944
USDDKK,20050526,212300,5.944,5.944,5.944,5.944
USDDKK,20050526,212400,5.944,5.944,5.944,5.944
USDDKK,20050526,212500,5.944,5.944,5.944,5.944
USDDKK,20050526,212600,5.944,5.945,5.944,5.945
USDDKK,20050526,212700,5.944,5.945,5.944,5.944
USDDKK,20050526,212800,5.944,5.944,5.944,5.944
USDDKK,20050526,212900,5.944,5.944,5.944,5.944
USDDKK,20050526,213000,5.944,5.944,5.944,5.944
USDDKK,20050526,213100,5.944,5.944,5.944,5.944
USDDKK,20050526,213200,5.944,5.944,5.944,5.944
USDDKK,20050526,213300,5.944,5.944,5.944,5.944
USDDKK,20050526,213400,5.944,5.944,5.944,5.944
USDDKK,20050526,213500,5.944,5.944,5.944,5.944
USDDKK,20050526,213600,5.944,5.944,5.944,5.944
USDDKK,20050526,213700,5.944,5.944,5.944,5.944
USDDKK,20050526,213800,5.944,5.944,5.944,5.944
USDDKK,20050526,213900,5.944,5.944,5.944,5.944
USDDKK,20050526,214000,5.944,5.944,5.944,5.944
USDDKK,20050526,214100,5.944,5.944,5.944,5.944
USDDKK,20050526,214200,5.944,5.945,5.944,5.945
USDDKK,20050526,214300,5.944,5.944,5.944,5.944
USDDKK,20050526,214400,5.945,5.945,5.945,5.945
USDDKK,20050526,214500,5.945,5.945,5.944,5.944
USDDKK,20050526,214600,5.944,5.945,5.944,5.945
USDDKK,20050526,214700,5.945,5.945,5.945,5.945
USDDKK,20050526,214800,5.945,5.945,5.945,5.945
USDDKK,20050526,214900,5.945,5.945,5.945,5.945
USDDKK,20050526,215000,5.945,5.945,5.945,5.945
USDDKK,20050526,215100,5.945,5.945,5.945,5.945
USDDKK,20050526,215200,5.945,5.945,5.944,5.944
USDDKK,20050526,215300,5.945,5.945,5.944,5.944
USDDKK,20050526,215400,5.944,5.944,5.944,5.944
USDDKK,20050526,215500,5.944,5.944,5.944,5.944
USDDKK,20050526,215600,5.944,5.944,5.944,5.944
USDDKK,20050526,215700,5.944,5.944,5.944,5.944
USDDKK,20050526,215800,5.944,5.944,5.944,5.944
USDDKK,20050526,215900,5.944,5.945,5.944,5.945
USDDKK,20050526,220000,5.945,5.945,5.945,5.945
USDDKK,20050526,220100,5.946,5.946,5.946,5.946
USDDKK,20050526,220200,5.946,5.946,5.946,5.946
USDDKK,20050526,220300,5.946,5.946,5.946,5.946
USDDKK,20050526,220400,5.946,5.946,5.946,5.946
USDDKK,20050526,220500,5.946,5.946,5.946,5.946
USDDKK,20050526,220600,5.947,5.947,5.947,5.947
USDDKK,20050526,220700,5.947,5.947,5.947,5.947
USDDKK,20050526,220800,5.948,5.948,5.947,5.948
USDDKK,20050526,220900,5.948,5.948,5.948,5.948
USDDKK,20050526,221000,5.947,5.947,5.947,5.947
USDDKK,20050526,221100,5.947,5.947,5.947,5.947
USDDKK,20050526,221200,5.947,5.947,5.947,5.947
USDDKK,20050526,221300,5.947,5.947,5.947,5.947
USDDKK,20050526,221400,5.947,5.947,5.947,5.947
USDDKK,20050526,221500,5.947,5.947,5.946,5.946
USDDKK,20050526,221600,5.946,5.946,5.946,5.946
USDDKK,20050526,221700,5.946,5.946,5.946,5.946
USDDKK,20050526,221800,5.946,5.946,5.946,5.946
USDDKK,20050526,221900,5.946,5.946,5.946,5.946
USDDKK,20050526,222000,5.946,5.946,5.946,5.946
USDDKK,20050526,222100,5.946,5.946,5.946,5.946
USDDKK,20050526,222200,5.946,5.946,5.946,5.946
USDDKK,20050526,222300,5.946,5.946,5.946,5.946
USDDKK,20050526,222400,5.946,5.946,5.946,5.946
USDDKK,20050526,222500,5.946,5.946,5.946,5.946
USDDKK,20050526,222600,5.946,5.946,5.946,5.946
USDDKK,20050526,222700,5.946,5.946,5.946,5.946
USDDKK,20050526,222800,5.946,5.946,5.946,5.946
USDDKK,20050526,222900,5.946,5.946,5.946,5.946
USDDKK,20050526,223000,5.946,5.946,5.946,5.946
USDDKK,20050526,223100,5.946,5.946,5.946,5.946
USDDKK,20050526,223200,5.946,5.946,5.946,5.946
USDDKK,20050526,223300,5.946,5.946,5.946,5.946
USDDKK,20050526,223400,5.946,5.946,5.946,5.946
USDDKK,20050526,223500,5.946,5.946,5.946,5.946
USDDKK,20050526,223600,5.945,5.945,5.945,5.945
USDDKK,20050526,223700,5.945,5.945,5.945,5.945
USDDKK,20050526,223800,5.945,5.945,5.945,5.945
USDDKK,20050526,223900,5.945,5.946,5.945,5.946
USDDKK,20050526,224000,5.946,5.946,5.946,5.946
USDDKK,20050526,224100,5.946,5.946,5.946,5.946
USDDKK,20050526,224200,5.946,5.946,5.946,5.946
USDDKK,20050526,224300,5.946,5.946,5.946,5.946
USDDKK,20050526,224400,5.946,5.946,5.946,5.946
USDDKK,20050526,224500,5.946,5.946,5.946,5.946
USDDKK,20050526,224600,5.946,5.946,5.946,5.946
USDDKK,20050526,224700,5.946,5.946,5.946,5.946
USDDKK,20050526,224800,5.946,5.946,5.946,5.946
USDDKK,20050526,224900,5.946,5.946,5.946,5.946
USDDKK,20050526,225000,5.946,5.946,5.946,5.946
USDDKK,20050526,225100,5.946,5.946,5.945,5.945
USDDKK,20050526,225200,5.945,5.945,5.945,5.945
USDDKK,20050526,225300,5.945,5.945,5.945,5.945
USDDKK,20050526,225400,5.945,5.945,5.945,5.945
USDDKK,20050526,225500,5.945,5.945,5.945,5.945
USDDKK,20050526,225600,5.945,5.945,5.945,5.945
USDDKK,20050526,225700,5.945,5.945,5.945,5.945
USDDKK,20050526,225800,5.946,5.946,5.946,5.946
USDDKK,20050526,225900,5.946,5.947,5.946,5.947
USDDKK,20050526,230000,5.946,5.946,5.946,5.946
USDDKK,20050526,230100,5.946,5.946,5.945,5.945
USDDKK,20050526,230200,5.945,5.945,5.945,5.945
USDDKK,20050526,230300,5.945,5.945,5.945,5.945
USDDKK,20050526,230400,5.945,5.945,5.945,5.945
USDDKK,20050526,230500,5.945,5.945,5.945,5.945
USDDKK,20050526,230600,5.945,5.945,5.945,5.945
USDDKK,20050526,230700,5.945,5.945,5.945,5.945
USDDKK,20050526,230800,5.945,5.945,5.945,5.945
USDDKK,20050526,230900,5.945,5.945,5.945,5.945
USDDKK,20050526,231000,5.945,5.945,5.945,5.945
USDDKK,20050526,231100,5.945,5.945,5.945,5.945
USDDKK,20050526,231200,5.945,5.945,5.945,5.945
USDDKK,20050526,231300,5.944,5.944,5.944,5.944
USDDKK,20050526,231400,5.944,5.945,5.944,5.945
USDDKK,20050526,231500,5.945,5.945,5.945,5.945
USDDKK,20050526,231600,5.945,5.945,5.945,5.945
USDDKK,20050526,231700,5.945,5.945,5.945,5.945
USDDKK,20050526,231800,5.945,5.945,5.945,5.945
USDDKK,20050526,231900,5.945,5.945,5.944,5.944
USDDKK,20050526,232000,5.944,5.944,5.944,5.944
USDDKK,20050526,232100,5.944,5.945,5.944,5.945
USDDKK,20050526,232200,5.945,5.945,5.945,5.945
USDDKK,20050526,232300,5.945,5.945,5.945,5.945
USDDKK,20050526,232400,5.945,5.945,5.945,5.945
USDDKK,20050526,232500,5.945,5.945,5.945,5.945
USDDKK,20050526,232600,5.945,5.945,5.945,5.945
USDDKK,20050526,232800,5.945,5.945,5.945,5.945
USDDKK,20050526,232900,5.945,5.945,5.944,5.944
USDDKK,20050526,233000,5.944,5.944,5.944,5.944
USDDKK,20050526,233100,5.944,5.945,5.944,5.945
USDDKK,20050526,233200,5.945,5.945,5.945,5.945
USDDKK,20050526,233300,5.945,5.945,5.945,5.945
USDDKK,20050526,233400,5.945,5.945,5.945,5.945
USDDKK,20050526,233500,5.945,5.945,5.945,5.945
USDDKK,20050526,233600,5.945,5.945,5.945,5.945
USDDKK,20050526,233700,5.945,5.945,5.945,5.945
USDDKK,20050526,233800,5.944,5.945,5.944,5.944
USDDKK,20050526,233900,5.945,5.945,5.945,5.945
USDDKK,20050526,234000,5.944,5.945,5.944,5.945
USDDKK,20050526,234100,5.945,5.945,5.945,5.945
USDDKK,20050526,234200,5.945,5.945,5.945,5.945
USDDKK,20050526,234300,5.945,5.945,5.945,5.945
USDDKK,20050526,234400,5.945,5.945,5.945,5.945
USDDKK,20050526,234500,5.945,5.945,5.945,5.945
USDDKK,20050526,234600,5.946,5.946,5.946,5.946
USDDKK,20050526,234700,5.946,5.946,5.946,5.946
USDDKK,20050526,234800,5.946,5.946,5.946,5.946
USDDKK,20050526,234900,5.946,5.946,5.946,5.946
USDDKK,20050526,235000,5.945,5.945,5.945,5.945
USDDKK,20050526,235100,5.945,5.945,5.945,5.945
USDDKK,20050526,235200,5.945,5.945,5.945,5.945
USDDKK,20050526,235300,5.945,5.945,5.944,5.945
USDDKK,20050526,235400,5.945,5.945,5.945,5.945
USDDKK,20050526,235500,5.945,5.945,5.945,5.945
USDDKK,20050526,235600,5.945,5.945,5.945,5.945
USDDKK,20050526,235700,5.945,5.945,5.944,5.944
USDDKK,20050526,235800,5.944,5.944,5.944,5.944
USDDKK,20050526,235900,5.944,5.944,5.944,5.944
USDDKK,20050527,000000,5.945,5.945,5.945,5.945
EURRUB,20050526,000200,35.27,35.27,35.27,35.27
EURRUB,20050526,000500,35.26,35.26,35.26,35.26
EURRUB,20050526,001000,35.27,35.27,35.27,35.27
EURRUB,20050526,001500,35.27,35.27,35.27,35.27
EURRUB,20050526,002000,35.27,35.27,35.27,35.27
EURRUB,20050526,002500,35.27,35.27,35.27,35.27
EURRUB,20050526,003000,35.27,35.27,35.27,35.27
EURRUB,20050526,003400,35.28,35.28,35.28,35.28
EURRUB,20050526,003500,35.27,35.27,35.27,35.27
EURRUB,20050526,004000,35.26,35.27,35.26,35.27
EURRUB,20050526,004100,35.26,35.26,35.26,35.26
EURRUB,20050526,004300,35.27,35.27,35.26,35.26
EURRUB,20050526,004600,35.25,35.25,35.25,35.25
EURRUB,20050526,004700,35.26,35.26,35.26,35.26
EURRUB,20050526,004900,35.25,35.25,35.25,35.25
EURRUB,20050526,005000,35.26,35.26,35.26,35.26
EURRUB,20050526,005100,35.25,35.25,35.25,35.25
EURRUB,20050526,005400,35.26,35.26,35.25,35.25
EURRUB,20050526,005900,35.25,35.25,35.25,35.25
EURRUB,20050526,010000,35.26,35.26,35.26,35.26
EURRUB,20050526,010200,35.25,35.25,35.25,35.25
EURRUB,20050526,010700,35.25,35.25,35.25,35.25
EURRUB,20050526,010800,35.24,35.24,35.24,35.24
EURRUB,20050526,010900,35.25,35.25,35.24,35.24
EURRUB,20050526,011400,35.24,35.24,35.24,35.24
EURRUB,20050526,011500,35.25,35.25,35.25,35.25
EURRUB,20050526,011600,35.24,35.24,35.24,35.24
EURRUB,20050526,011700,35.25,35.25,35.25,35.25
EURRUB,20050526,012200,35.25,35.25,35.25,35.25
EURRUB,20050526,012700,35.25,35.25,35.25,35.25
EURRUB,20050526,013200,35.25,35.26,35.25,35.26
EURRUB,20050526,013700,35.26,35.26,35.26,35.26
EURRUB,20050526,014200,35.26,35.26,35.26,35.26
EURRUB,20050526,014400,35.27,35.27,35.27,35.27
EURRUB,20050526,014900,35.27,35.27,35.27,35.27
EURRUB,20050526,015100,35.28,35.28,35.28,35.28
EURRUB,20050526,015200,35.29,35.29,35.29,35.29
EURRUB,20050526,015600,35.28,35.28,35.28,35.28
EURRUB,20050526,020100,35.28,35.28,35.28,35.28
EURRUB,20050526,020200,35.27,35.27,35.27,35.27
EURRUB,20050526,020300,35.28,35.28,35.28,35.28
EURRUB,20050526,020800,35.28,35.28,35.27,35.27
EURRUB,20050526,021000,35.28,35.28,35.28,35.28
EURRUB,20050526,021400,35.29,35.29,35.28,35.28
EURRUB,20050526,021500,35.29,35.29,35.28,35.28
EURRUB,20050526,022000,35.28,35.28,35.28,35.28
EURRUB,20050526,022400,35.29,35.29,35.29,35.29
EURRUB,20050526,022500,35.30,35.30,35.30,35.30
EURRUB,20050526,022600,35.29,35.30,35.29,35.30
EURRUB,20050526,023100,35.30,35.30,35.30,35.30
EURRUB,20050526,023600,35.30,35.30,35.30,35.30
EURRUB,20050526,023900,35.29,35.29,35.29,35.29
EURRUB,20050526,024200,35.28,35.28,35.28,35.28
EURRUB,20050526,024300,35.29,35.29,35.29,35.29
EURRUB,20050526,024400,35.28,35.28,35.28,35.28
EURRUB,20050526,024500,35.29,35.29,35.29,35.29
EURRUB,20050526,024900,35.28,35.28,35.28,35.28
EURRUB,20050526,025100,35.29,35.29,35.28,35.28
EURRUB,20050526,025200,35.29,35.29,35.29,35.29
EURRUB,20050526,025300,35.28,35.28,35.28,35.28
EURRUB,20050526,025800,35.28,35.29,35.28,35.29
EURRUB,20050526,030300,35.29,35.29,35.29,35.29
EURRUB,20050526,030600,35.30,35.30,35.29,35.29
EURRUB,20050526,031100,35.29,35.29,35.29,35.29
EURRUB,20050526,031600,35.29,35.29,35.29,35.29
EURRUB,20050526,032100,35.28,35.28,35.28,35.28
EURRUB,20050526,032200,35.29,35.29,35.29,35.29
EURRUB,20050526,032300,35.28,35.28,35.28,35.28
EURRUB,20050526,032400,35.29,35.29,35.29,35.29
EURRUB,20050526,032600,35.28,35.28,35.28,35.28
EURRUB,20050526,032800,35.29,35.29,35.29,35.29
EURRUB,20050526,032900,35.28,35.28,35.28,35.28
EURRUB,20050526,033100,35.29,35.29,35.29,35.29
EURRUB,20050526,033200,35.28,35.28,35.28,35.28
EURRUB,20050526,033700,35.29,35.29,35.28,35.28
EURRUB,20050526,033800,35.29,35.29,35.28,35.28
EURRUB,20050526,033900,35.29,35.29,35.28,35.28
EURRUB,20050526,034200,35.27,35.27,35.27,35.27
EURRUB,20050526,034700,35.27,35.27,35.27,35.27
EURRUB,20050526,035200,35.28,35.28,35.28,35.28
EURRUB,20050526,035300,35.27,35.27,35.27,35.27
EURRUB,20050526,035400,35.26,35.26,35.26,35.26
EURRUB,20050526,035500,35.27,35.27,35.27,35.27
EURRUB,20050526,035600,35.26,35.26,35.26,35.26
EURRUB,20050526,035700,35.27,35.27,35.26,35.26
EURRUB,20050526,035800,35.27,35.27,35.27,35.27
EURRUB,20050526,035900,35.26,35.26,35.26,35.26
EURRUB,20050526,040400,35.26,35.26,35.26,35.26
EURRUB,20050526,040900,35.26,35.26,35.26,35.26
EURRUB,20050526,041400,35.26,35.26,35.26,35.26
EURRUB,20050526,041600,35.25,35.25,35.25,35.25
EURRUB,20050526,041800,35.26,35.26,35.26,35.26
EURRUB,20050526,042300,35.26,35.26,35.26,35.26
EURRUB,20050526,042800,35.26,35.26,35.26,35.26
EURRUB,20050526,043400,35.26,35.26,35.26,35.26
EURRUB,20050526,043600,35.25,35.25,35.25,35.25
EURRUB,20050526,043900,35.24,35.24,35.24,35.24
EURRUB,20050526,044000,35.25,35.25,35.25,35.25
EURRUB,20050526,044500,35.25,35.25,35.25,35.25
EURRUB,20050526,045000,35.25,35.25,35.25,35.25
EURRUB,20050526,045500,35.25,35.25,35.25,35.25
EURRUB,20050526,050000,35.25,35.25,35.25,35.25
EURRUB,20050526,050100,35.26,35.26,35.26,35.26
EURRUB,20050526,050600,35.26,35.26,35.26,35.26
EURRUB,20050526,051100,35.26,35.26,35.26,35.26
EURRUB,20050526,051600,35.26,35.26,35.26,35.26
EURRUB,20050526,052100,35.26,35.26,35.26,35.26
EURRUB,20050526,052600,35.26,35.26,35.26,35.26
EURRUB,20050526,053100,35.26,35.26,35.26,35.26
EURRUB,20050526,053500,35.27,35.27,35.26,35.26
EURRUB,20050526,053700,35.27,35.27,35.27,35.27
EURRUB,20050526,053900,35.26,35.26,35.26,35.26
EURRUB,20050526,054100,35.27,35.27,35.27,35.27
EURRUB,20050526,054600,35.27,35.27,35.27,35.27
EURRUB,20050526,055100,35.27,35.27,35.27,35.27
EURRUB,20050526,055300,35.26,35.26,35.26,35.26
EURRUB,20050526,055800,35.26,35.26,35.26,35.26
EURRUB,20050526,060200,35.25,35.26,35.25,35.26
EURRUB,20050526,060300,35.25,35.26,35.25,35.26
EURRUB,20050526,060700,35.25,35.25,35.25,35.25
EURRUB,20050526,061200,35.25,35.26,35.25,35.26
EURRUB,20050526,061400,35.25,35.25,35.25,35.25
EURRUB,20050526,061500,35.26,35.26,35.26,35.26
EURRUB,20050526,062000,35.26,35.26,35.26,35.26
EURRUB,20050526,062300,35.25,35.25,35.25,35.25
EURRUB,20050526,062500,35.24,35.24,35.24,35.24
EURRUB,20050526,062800,35.23,35.23,35.22,35.22
EURRUB,20050526,062900,35.21,35.22,35.21,35.22
EURRUB,20050526,063000,35.21,35.22,35.21,35.22
EURRUB,20050526,063100,35.21,35.21,35.21,35.21
EURRUB,20050526,063200,35.20,35.20,35.20,35.20
EURRUB,20050526,063600,35.19,35.19,35.19,35.19
EURRUB,20050526,063700,35.18,35.18,35.18,35.18
EURRUB,20050526,063800,35.19,35.19,35.19,35.19
EURRUB,20050526,064000,35.18,35.18,35.18,35.18
EURRUB,20050526,064200,35.17,35.17,35.17,35.17
EURRUB,20050526,064300,35.16,35.16,35.16,35.16
EURRUB,20050526,064500,35.17,35.17,35.17,35.17
EURRUB,20050526,064800,35.16,35.17,35.16,35.17
EURRUB,20050526,064900,35.16,35.17,35.16,35.17
EURRUB,20050526,065100,35.18,35.19,35.18,35.19
EURRUB,20050526,065200,35.18,35.18,35.18,35.18
EURRUB,20050526,065500,35.17,35.17,35.17,35.17
EURRUB,20050526,065600,35.16,35.17,35.16,35.17
EURRUB,20050526,065700,35.16,35.16,35.16,35.16
EURRUB,20050526,070000,35.17,35.17,35.17,35.17
EURRUB,20050526,070200,35.16,35.16,35.16,35.16
EURRUB,20050526,070300,35.17,35.17,35.16,35.16
EURRUB,20050526,070400,35.17,35.17,35.16,35.16
EURRUB,20050526,070800,35.17,35.17,35.17,35.17
EURRUB,20050526,070900,35.16,35.16,35.16,35.16
EURRUB,20050526,071400,35.15,35.15,35.15,35.15
EURRUB,20050526,071700,35.16,35.16,35.16,35.16
EURRUB,20050526,071800,35.17,35.17,35.17,35.17
EURRUB,20050526,071900,35.18,35.18,35.18,35.18
EURRUB,20050526,072000,35.17,35.20,35.17,35.20
EURRUB,20050526,072100,35.19,35.19,35.19,35.19
EURRUB,20050526,072200,35.20,35.20,35.20,35.20
EURRUB,20050526,072300,35.21,35.21,35.21,35.21
EURRUB,20050526,072500,35.22,35.22,35.22,35.22
EURRUB,20050526,072700,35.21,35.21,35.21,35.21
EURRUB,20050526,073000,35.22,35.22,35.22,35.22
EURRUB,20050526,073100,35.21,35.21,35.21,35.21
EURRUB,20050526,073600,35.21,35.21,35.21,35.21
EURRUB,20050526,073800,35.20,35.20,35.20,35.20
EURRUB,20050526,074100,35.19,35.19,35.19,35.19
EURRUB,20050526,074300,35.20,35.20,35.20,35.20
EURRUB,20050526,074500,35.19,35.19,35.19,35.19
EURRUB,20050526,074600,35.18,35.19,35.18,35.19
EURRUB,20050526,075000,35.18,35.18,35.18,35.18
EURRUB,20050526,075100,35.19,35.19,35.18,35.18
EURRUB,20050526,075200,35.17,35.17,35.17,35.17
EURRUB,20050526,075300,35.16,35.16,35.16,35.16
EURRUB,20050526,075700,35.17,35.17,35.17,35.17
EURRUB,20050526,075800,35.16,35.16,35.16,35.16
EURRUB,20050526,080100,35.17,35.17,35.17,35.17
EURRUB,20050526,080200,35.16,35.16,35.16,35.16
EURRUB,20050526,080400,35.17,35.17,35.17,35.17
EURRUB,20050526,080700,35.16,35.16,35.15,35.15
EURRUB,20050526,081000,35.14,35.14,35.14,35.14
EURRUB,20050526,081100,35.15,35.15,35.15,35.15
EURRUB,20050526,081200,35.14,35.14,35.14,35.14
EURRUB,20050526,081300,35.15,35.15,35.15,35.15
EURRUB,20050526,081400,35.16,35.16,35.16,35.16
EURRUB,20050526,081600,35.17,35.17,35.17,35.17
EURRUB,20050526,081700,35.16,35.16,35.16,35.16
EURRUB,20050526,081800,35.15,35.15,35.15,35.15
EURRUB,20050526,082000,35.16,35.16,35.16,35.16
EURRUB,20050526,082100,35.17,35.17,35.17,35.17
EURRUB,20050526,082200,35.16,35.16,35.16,35.16
EURRUB,20050526,082300,35.17,35.17,35.17,35.17
EURRUB,20050526,082600,35.18,35.18,35.18,35.18
EURRUB,20050526,082700,35.19,35.19,35.19,35.19
EURRUB,20050526,082800,35.18,35.18,35.17,35.17
EURRUB,20050526,082900,35.18,35.18,35.18,35.18
EURRUB,20050526,083000,35.17,35.17,35.17,35.17
EURRUB,20050526,083100,35.18,35.18,35.17,35.17
EURRUB,20050526,083400,35.18,35.18,35.18,35.18
EURRUB,20050526,083600,35.19,35.19,35.19,35.19
EURRUB,20050526,083700,35.18,35.18,35.18,35.18
EURRUB,20050526,084000,35.17,35.17,35.17,35.17
EURRUB,20050526,084100,35.16,35.16,35.16,35.16
EURRUB,20050526,084200,35.15,35.15,35.15,35.15
EURRUB,20050526,084400,35.14,35.14,35.14,35.14
EURRUB,20050526,084500,35.16,35.17,35.16,35.17
EURRUB,20050526,084600,35.19,35.19,35.19,35.19
EURRUB,20050526,084900,35.18,35.18,35.18,35.18
EURRUB,20050526,085000,35.19,35.19,35.18,35.18
EURRUB,20050526,085100,35.19,35.19,35.18,35.18
EURRUB,20050526,085200,35.19,35.19,35.19,35.19
EURRUB,20050526,085300,35.18,35.20,35.18,35.20
EURRUB,20050526,085400,35.19,35.19,35.19,35.19
EURRUB,20050526,085500,35.20,35.20,35.20,35.20
EURRUB,20050526,085600,35.21,35.21,35.20,35.20
EURRUB,20050526,085900,35.19,35.19,35.19,35.19
EURRUB,20050526,090200,35.18,35.18,35.18,35.18
EURRUB,20050526,090500,35.17,35.17,35.17,35.17
EURRUB,20050526,090600,35.18,35.18,35.18,35.18
EURRUB,20050526,090900,35.19,35.19,35.19,35.19
EURRUB,20050526,091000,35.18,35.18,35.18,35.18
EURRUB,20050526,091200,35.19,35.19,35.18,35.18
EURRUB,20050526,091300,35.19,35.19,35.18,35.18
EURRUB,20050526,091400,35.19,35.19,35.18,35.18
EURRUB,20050526,091500,35.19,35.19,35.19,35.19
EURRUB,20050526,091600,35.18,35.18,35.18,35.18
EURRUB,20050526,091800,35.19,35.19,35.19,35.19
EURRUB,20050526,092100,35.18,35.19,35.18,35.19
EURRUB,20050526,092300,35.18,35.18,35.18,35.18
EURRUB,20050526,092400,35.19,35.19,35.19,35.19
EURRUB,20050526,092600,35.18,35.18,35.18,35.18
EURRUB,20050526,092700,35.19,35.19,35.19,35.19
EURRUB,20050526,092800,35.18,35.18,35.18,35.18
EURRUB,20050526,092900,35.17,35.17,35.17,35.17
EURRUB,20050526,093100,35.18,35.18,35.17,35.17
EURRUB,20050526,093200,35.16,35.16,35.16,35.16
EURRUB,20050526,093400,35.15,35.15,35.15,35.15
EURRUB,20050526,093700,35.16,35.16,35.16,35.16
EURRUB,20050526,093800,35.15,35.15,35.15,35.15
EURRUB,20050526,093900,35.16,35.16,35.15,35.15
EURRUB,20050526,094000,35.16,35.17,35.16,35.17
EURRUB,20050526,094200,35.18,35.18,35.18,35.18
EURRUB,20050526,094300,35.17,35.17,35.17,35.17
EURRUB,20050526,094700,35.18,35.18,35.18,35.18
EURRUB,20050526,094800,35.17,35.17,35.17,35.17
EURRUB,20050526,094900,35.18,35.18,35.17,35.17
EURRUB,20050526,095000,35.18,35.18,35.18,35.18
EURRUB,20050526,095300,35.19,35.19,35.18,35.18
EURRUB,20050526,095400,35.19,35.19,35.19,35.19
EURRUB,20050526,095900,35.19,35.19,35.19,35.19
EURRUB,20050526,100100,35.18,35.19,35.18,35.19
EURRUB,20050526,100200,35.18,35.18,35.18,35.18
EURRUB,20050526,100300,35.19,35.19,35.18,35.18
EURRUB,20050526,100400,35.17,35.17,35.17,35.17
EURRUB,20050526,100500,35.18,35.18,35.18,35.18
EURRUB,20050526,100600,35.19,35.19,35.19,35.19
EURRUB,20050526,100800,35.18,35.18,35.18,35.18
EURRUB,20050526,100900,35.19,35.19,35.18,35.18
EURRUB,20050526,101300,35.17,35.17,35.17,35.17
EURRUB,20050526,101400,35.18,35.19,35.18,35.19
EURRUB,20050526,101800,35.18,35.18,35.18,35.18
EURRUB,20050526,101900,35.19,35.19,35.19,35.19
EURRUB,20050526,102000,35.18,35.18,35.18,35.18
EURRUB,20050526,102200,35.19,35.19,35.19,35.19
EURRUB,20050526,102700,35.19,35.19,35.19,35.19
EURRUB,20050526,103200,35.19,35.19,35.19,35.19
EURRUB,20050526,103700,35.19,35.19,35.19,35.19
EURRUB,20050526,104200,35.19,35.19,35.19,35.19
EURRUB,20050526,104600,35.20,35.20,35.20,35.20
EURRUB,20050526,104700,35.19,35.19,35.19,35.19
EURRUB,20050526,104800,35.20,35.20,35.19,35.19
EURRUB,20050526,104900,35.20,35.20,35.20,35.20
EURRUB,20050526,105400,35.20,35.20,35.20,35.20
EURRUB,20050526,105800,35.21,35.21,35.21,35.21
EURRUB,20050526,105900,35.22,35.22,35.22,35.22
EURRUB,20050526,110000,35.21,35.21,35.21,35.21
EURRUB,20050526,110100,35.20,35.20,35.20,35.20
EURRUB,20050526,110300,35.21,35.21,35.21,35.21
EURRUB,20050526,110400,35.20,35.20,35.20,35.20
EURRUB,20050526,110700,35.21,35.21,35.21,35.21
EURRUB,20050526,110800,35.20,35.20,35.20,35.20
EURRUB,20050526,111000,35.21,35.21,35.20,35.20
EURRUB,20050526,111100,35.21,35.21,35.21,35.21
EURRUB,20050526,111500,35.22,35.22,35.21,35.21
EURRUB,20050526,111700,35.22,35.22,35.22,35.22
EURRUB,20050526,111800,35.21,35.21,35.21,35.21
EURRUB,20050526,111900,35.22,35.23,35.22,35.23
EURRUB,20050526,112000,35.24,35.24,35.24,35.24
EURRUB,20050526,112100,35.23,35.23,35.23,35.23
EURRUB,20050526,112300,35.24,35.24,35.24,35.24
EURRUB,20050526,112400,35.23,35.23,35.23,35.23
EURRUB,20050526,112500,35.24,35.24,35.23,35.23
EURRUB,20050526,112800,35.22,35.22,35.22,35.22
EURRUB,20050526,113100,35.21,35.21,35.21,35.21
EURRUB,20050526,113300,35.20,35.20,35.20,35.20
EURRUB,20050526,113400,35.21,35.21,35.20,35.20
EURRUB,20050526,113800,35.19,35.19,35.19,35.19
EURRUB,20050526,113900,35.20,35.20,35.20,35.20
EURRUB,20050526,114100,35.21,35.21,35.20,35.20
EURRUB,20050526,114300,35.21,35.21,35.21,35.21
EURRUB,20050526,114500,35.22,35.22,35.22,35.22
EURRUB,20050526,114800,35.23,35.23,35.23,35.23
EURRUB,20050526,115000,35.22,35.22,35.22,35.22
EURRUB,20050526,115200,35.21,35.21,35.21,35.21
EURRUB,20050526,115400,35.20,35.20,35.20,35.20
EURRUB,20050526,115700,35.19,35.19,35.19,35.19
EURRUB,20050526,120200,35.20,35.20,35.20,35.20
EURRUB,20050526,120300,35.19,35.20,35.19,35.20
EURRUB,20050526,120400,35.19,35.20,35.19,35.20
EURRUB,20050526,120600,35.21,35.21,35.20,35.20
EURRUB,20050526,121100,35.20,35.20,35.20,35.20
EURRUB,20050526,121500,35.19,35.19,35.19,35.19
EURRUB,20050526,121800,35.20,35.20,35.19,35.19
EURRUB,20050526,121900,35.20,35.20,35.19,35.19
EURRUB,20050526,122000,35.20,35.20,35.20,35.20
EURRUB,20050526,122100,35.19,35.19,35.19,35.19
EURRUB,20050526,122600,35.19,35.19,35.19,35.19
EURRUB,20050526,122800,35.18,35.18,35.18,35.18
EURRUB,20050526,123000,35.19,35.19,35.19,35.19
EURRUB,20050526,123100,35.18,35.19,35.18,35.19
EURRUB,20050526,123600,35.18,35.18,35.18,35.18
EURRUB,20050526,123700,35.19,35.19,35.19,35.19
EURRUB,20050526,123800,35.18,35.18,35.18,35.18
EURRUB,20050526,123900,35.17,35.17,35.17,35.17
EURRUB,20050526,124400,35.17,35.17,35.17,35.17
EURRUB,20050526,124600,35.18,35.18,35.18,35.18
EURRUB,20050526,124700,35.17,35.18,35.17,35.18
EURRUB,20050526,124800,35.17,35.17,35.17,35.17
EURRUB,20050526,124900,35.18,35.18,35.18,35.18
EURRUB,20050526,125000,35.17,35.17,35.17,35.17
EURRUB,20050526,125500,35.17,35.17,35.17,35.17
EURRUB,20050526,125700,35.16,35.17,35.16,35.17
EURRUB,20050526,125900,35.16,35.16,35.16,35.16
EURRUB,20050526,130000,35.17,35.17,35.17,35.17
EURRUB,20050526,130100,35.16,35.17,35.16,35.17
EURRUB,20050526,130200,35.16,35.16,35.16,35.16
EURRUB,20050526,130700,35.16,35.16,35.16,35.16
EURRUB,20050526,131200,35.16,35.16,35.16,35.16
EURRUB,20050526,131500,35.15,35.15,35.15,35.15
EURRUB,20050526,131600,35.13,35.13,35.12,35.12
EURRUB,20050526,131700,35.11,35.11,35.11,35.11
EURRUB,20050526,131800,35.10,35.11,35.10,35.11
EURRUB,20050526,132000,35.12,35.12,35.12,35.12
EURRUB,20050526,132100,35.13,35.13,35.13,35.13
EURRUB,20050526,132300,35.12,35.12,35.12,35.12
EURRUB,20050526,132400,35.13,35.13,35.12,35.12
EURRUB,20050526,132500,35.13,35.14,35.13,35.14
EURRUB,20050526,132600,35.13,35.14,35.13,35.14
EURRUB,20050526,132700,35.13,35.13,35.13,35.13
EURRUB,20050526,133000,35.14,35.14,35.13,35.13
EURRUB,20050526,133100,35.14,35.14,35.13,35.13
EURRUB,20050526,133400,35.12,35.12,35.12,35.12
EURRUB,20050526,133500,35.11,35.11,35.11,35.11
EURRUB,20050526,133700,35.12,35.12,35.12,35.12
EURRUB,20050526,133800,35.13,35.13,35.13,35.13
EURRUB,20050526,133900,35.12,35.13,35.12,35.13
EURRUB,20050526,134000,35.12,35.12,35.12,35.12
EURRUB,20050526,134300,35.13,35.13,35.13,35.13
EURRUB,20050526,134800,35.13,35.14,35.13,35.14
EURRUB,20050526,134900,35.15,35.15,35.15,35.15
EURRUB,20050526,135100,35.14,35.14,35.14,35.14
EURRUB,20050526,135400,35.13,35.13,35.13,35.13
EURRUB,20050526,135700,35.14,35.14,35.13,35.13
EURRUB,20050526,135900,35.14,35.14,35.14,35.14
EURRUB,20050526,140400,35.14,35.14,35.14,35.14
EURRUB,20050526,140600,35.13,35.13,35.13,35.13
EURRUB,20050526,140800,35.12,35.12,35.12,35.12
EURRUB,20050526,141100,35.13,35.13,35.13,35.13
EURRUB,20050526,141200,35.12,35.12,35.12,35.12
EURRUB,20050526,141300,35.13,35.13,35.12,35.12
EURRUB,20050526,141400,35.13,35.13,35.12,35.12
EURRUB,20050526,141600,35.13,35.13,35.13,35.13
EURRUB,20050526,141700,35.14,35.14,35.14,35.14
EURRUB,20050526,141800,35.13,35.13,35.13,35.13
EURRUB,20050526,142300,35.13,35.14,35.13,35.14
EURRUB,20050526,142800,35.14,35.14,35.14,35.14
EURRUB,20050526,142900,35.13,35.13,35.13,35.13
EURRUB,20050526,143000,35.14,35.14,35.14,35.14
EURRUB,20050526,143100,35.15,35.15,35.14,35.14
EURRUB,20050526,143200,35.15,35.15,35.14,35.14
EURRUB,20050526,143300,35.15,35.15,35.14,35.14
EURRUB,20050526,143400,35.15,35.15,35.15,35.15
EURRUB,20050526,143500,35.14,35.14,35.13,35.13
EURRUB,20050526,143600,35.12,35.12,35.12,35.12
EURRUB,20050526,143700,35.11,35.11,35.11,35.11
EURRUB,20050526,143800,35.12,35.12,35.12,35.12
EURRUB,20050526,143900,35.11,35.11,35.11,35.11
EURRUB,20050526,144000,35.10,35.10,35.10,35.10
EURRUB,20050526,144200,35.09,35.10,35.09,35.10
EURRUB,20050526,144300,35.09,35.09,35.09,35.09
EURRUB,20050526,144800,35.09,35.10,35.09,35.10
EURRUB,20050526,145000,35.11,35.11,35.11,35.11
EURRUB,20050526,145200,35.12,35.12,35.12,35.12
EURRUB,20050526,145400,35.13,35.13,35.13,35.13
EURRUB,20050526,145500,35.14,35.14,35.14,35.14
EURRUB,20050526,145800,35.15,35.15,35.15,35.15
EURRUB,20050526,145900,35.14,35.14,35.14,35.14
EURRUB,20050526,150000,35.15,35.15,35.14,35.14
EURRUB,20050526,150100,35.15,35.15,35.15,35.15
EURRUB,20050526,150200,35.14,35.15,35.14,35.15
EURRUB,20050526,150400,35.14,35.14,35.14,35.14
EURRUB,20050526,150600,35.15,35.15,35.15,35.15
EURRUB,20050526,151100,35.15,35.15,35.15,35.15
EURRUB,20050526,151200,35.14,35.14,35.14,35.14
EURRUB,20050526,151500,35.15,35.15,35.15,35.15
EURRUB,20050526,151600,35.14,35.14,35.13,35.13
EURRUB,20050526,151700,35.12,35.12,35.12,35.12
EURRUB,20050526,151800,35.13,35.13,35.13,35.13
EURRUB,20050526,151900,35.12,35.12,35.12,35.12
EURRUB,20050526,152000,35.13,35.13,35.13,35.13
EURRUB,20050526,152100,35.12,35.12,35.12,35.12
EURRUB,20050526,152600,35.12,35.12,35.12,35.12
EURRUB,20050526,152800,35.13,35.13,35.13,35.13
EURRUB,20050526,153000,35.14,35.14,35.14,35.14
EURRUB,20050526,153100,35.13,35.14,35.13,35.14
EURRUB,20050526,153400,35.15,35.15,35.15,35.15
EURRUB,20050526,153500,35.14,35.14,35.14,35.14
EURRUB,20050526,153600,35.15,35.16,35.15,35.16
EURRUB,20050526,153700,35.15,35.15,35.15,35.15
EURRUB,20050526,153900,35.16,35.16,35.16,35.16
EURRUB,20050526,154000,35.17,35.18,35.17,35.18
EURRUB,20050526,154100,35.19,35.19,35.18,35.18
EURRUB,20050526,154300,35.17,35.17,35.17,35.17
EURRUB,20050526,154400,35.18,35.18,35.18,35.18
EURRUB,20050526,154600,35.19,35.19,35.18,35.18
EURRUB,20050526,154700,35.19,35.20,35.19,35.20
EURRUB,20050526,154800,35.19,35.20,35.19,35.20
EURRUB,20050526,154900,35.19,35.19,35.19,35.19
EURRUB,20050526,155100,35.18,35.18,35.18,35.18
EURRUB,20050526,155200,35.17,35.17,35.17,35.17
EURRUB,20050526,155300,35.18,35.18,35.17,35.17
EURRUB,20050526,155500,35.16,35.17,35.16,35.17
EURRUB,20050526,155600,35.16,35.17,35.16,35.17
EURRUB,20050526,155700,35.16,35.16,35.16,35.16
EURRUB,20050526,160000,35.17,35.17,35.16,35.16
EURRUB,20050526,160200,35.15,35.15,35.14,35.14
EURRUB,20050526,160300,35.13,35.14,35.13,35.14
EURRUB,20050526,160400,35.15,35.15,35.15,35.15
EURRUB,20050526,160500,35.14,35.14,35.14,35.14
EURRUB,20050526,160700,35.15,35.15,35.14,35.14
EURRUB,20050526,160800,35.15,35.15,35.14,35.14
EURRUB,20050526,160900,35.15,35.15,35.15,35.15
EURRUB,20050526,161000,35.14,35.14,35.14,35.14
EURRUB,20050526,161300,35.13,35.13,35.13,35.13
EURRUB,20050526,161400,35.14,35.14,35.14,35.14
EURRUB,20050526,161500,35.13,35.13,35.12,35.12
EURRUB,20050526,161700,35.11,35.12,35.11,35.12
EURRUB,20050526,161800,35.13,35.13,35.12,35.12
EURRUB,20050526,161900,35.11,35.11,35.11,35.11
EURRUB,20050526,162000,35.12,35.12,35.11,35.11
EURRUB,20050526,162200,35.12,35.12,35.12,35.12
EURRUB,20050526,162300,35.11,35.11,35.11,35.11
EURRUB,20050526,162400,35.12,35.13,35.12,35.13
EURRUB,20050526,162600,35.12,35.12,35.12,35.12
EURRUB,20050526,162800,35.13,35.13,35.12,35.12
EURRUB,20050526,162900,35.13,35.13,35.13,35.13
EURRUB,20050526,163200,35.12,35.12,35.12,35.12
EURRUB,20050526,163300,35.13,35.13,35.12,35.12
EURRUB,20050526,163500,35.11,35.11,35.11,35.11
EURRUB,20050526,163700,35.10,35.11,35.10,35.11
EURRUB,20050526,163800,35.12,35.12,35.12,35.12
EURRUB,20050526,164000,35.13,35.13,35.13,35.13
EURRUB,20050526,164400,35.12,35.12,35.12,35.12
EURRUB,20050526,164700,35.13,35.13,35.13,35.13
EURRUB,20050526,164900,35.14,35.14,35.14,35.14
EURRUB,20050526,165000,35.15,35.15,35.14,35.14
EURRUB,20050526,165500,35.14,35.14,35.14,35.14
EURRUB,20050526,165900,35.13,35.14,35.13,35.14
EURRUB,20050526,170000,35.13,35.13,35.13,35.13
EURRUB,20050526,170200,35.14,35.14,35.14,35.14
EURRUB,20050526,170300,35.13,35.14,35.13,35.14
EURRUB,20050526,170400,35.15,35.15,35.15,35.15
EURRUB,20050526,170500,35.16,35.16,35.16,35.16
EURRUB,20050526,170900,35.17,35.17,35.17,35.17
EURRUB,20050526,171000,35.16,35.16,35.16,35.16
EURRUB,20050526,171100,35.17,35.17,35.16,35.16
EURRUB,20050526,171200,35.15,35.15,35.15,35.15
EURRUB,20050526,171400,35.14,35.14,35.14,35.14
EURRUB,20050526,171500,35.15,35.15,35.15,35.15
EURRUB,20050526,171600,35.14,35.15,35.14,35.15
EURRUB,20050526,171700,35.14,35.14,35.14,35.14
EURRUB,20050526,171900,35.13,35.13,35.12,35.12
EURRUB,20050526,172000,35.11,35.11,35.11,35.11
EURRUB,20050526,172100,35.10,35.10,35.10,35.10
EURRUB,20050526,172200,35.11,35.11,35.11,35.11
EURRUB,20050526,172300,35.10,35.10,35.09,35.09
EURRUB,20050526,172400,35.10,35.10,35.10,35.10
EURRUB,20050526,172600,35.09,35.09,35.09,35.09
EURRUB,20050526,172700,35.08,35.08,35.07,35.07
EURRUB,20050526,172800,35.08,35.08,35.07,35.07
EURRUB,20050526,172900,35.08,35.08,35.08,35.08
EURRUB,20050526,173000,35.07,35.07,35.07,35.07
EURRUB,20050526,173100,35.08,35.08,35.07,35.07
EURRUB,20050526,173200,35.08,35.08,35.07,35.07
EURRUB,20050526,173300,35.08,35.09,35.08,35.09
EURRUB,20050526,173600,35.08,35.08,35.08,35.08
EURRUB,20050526,173700,35.09,35.09,35.08,35.08
EURRUB,20050526,173800,35.09,35.09,35.09,35.09
EURRUB,20050526,173900,35.08,35.09,35.08,35.09
EURRUB,20050526,174300,35.08,35.08,35.08,35.08
EURRUB,20050526,174700,35.09,35.09,35.09,35.09
EURRUB,20050526,174800,35.08,35.09,35.08,35.09
EURRUB,20050526,174900,35.10,35.10,35.10,35.10
EURRUB,20050526,175000,35.09,35.09,35.09,35.09
EURRUB,20050526,175500,35.09,35.09,35.09,35.09
EURRUB,20050526,175800,35.08,35.09,35.08,35.09
EURRUB,20050526,180200,35.08,35.08,35.08,35.08
EURRUB,20050526,180300,35.09,35.09,35.08,35.08
EURRUB,20050526,180800,35.08,35.08,35.08,35.08
EURRUB,20050526,181200,35.07,35.08,35.07,35.08
EURRUB,20050526,181400,35.09,35.09,35.09,35.09
EURRUB,20050526,181900,35.09,35.09,35.09,35.09
EURRUB,20050526,182100,35.08,35.08,35.08,35.08
EURRUB,20050526,182600,35.08,35.08,35.08,35.08
EURRUB,20050526,182700,35.09,35.09,35.09,35.09
EURRUB,20050526,182800,35.08,35.08,35.08,35.08
EURRUB,20050526,183300,35.08,35.08,35.08,35.08
EURRUB,20050526,183800,35.08,35.08,35.08,35.08
EURRUB,20050526,183900,35.07,35.08,35.07,35.08
EURRUB,20050526,184400,35.08,35.08,35.08,35.08
EURRUB,20050526,184600,35.09,35.09,35.09,35.09
EURRUB,20050526,184800,35.10,35.10,35.10,35.10
EURRUB,20050526,185100,35.09,35.09,35.09,35.09
EURRUB,20050526,185600,35.09,35.09,35.09,35.09
EURRUB,20050526,190000,35.10,35.10,35.10,35.10
EURRUB,20050526,190300,35.09,35.09,35.09,35.09
EURRUB,20050526,190400,35.10,35.10,35.09,35.09
EURRUB,20050526,190500,35.10,35.10,35.10,35.10
EURRUB,20050526,190600,35.09,35.09,35.09,35.09
EURRUB,20050526,190700,35.10,35.10,35.10,35.10
EURRUB,20050526,190800,35.09,35.09,35.09,35.09
EURRUB,20050526,191300,35.09,35.09,35.09,35.09
EURRUB,20050526,191800,35.09,35.09,35.09,35.09
EURRUB,20050526,192100,35.08,35.09,35.08,35.09
EURRUB,20050526,192600,35.09,35.09,35.09,35.09
EURRUB,20050526,193100,35.09,35.09,35.09,35.09
EURRUB,20050526,193600,35.09,35.09,35.09,35.09
EURRUB,20050526,194100,35.09,35.09,35.09,35.09
EURRUB,20050526,194200,35.08,35.08,35.08,35.08
EURRUB,20050526,194300,35.09,35.10,35.09,35.10
EURRUB,20050526,194500,35.09,35.10,35.09,35.10
EURRUB,20050526,195000,35.09,35.09,35.09,35.09
EURRUB,20050526,195500,35.09,35.09,35.09,35.09
EURRUB,20050526,200000,35.09,35.09,35.09,35.09
EURRUB,20050526,200500,35.09,35.09,35.09,35.09
EURRUB,20050526,200600,35.08,35.08,35.08,35.08
EURRUB,20050526,200700,35.09,35.09,35.08,35.08
EURRUB,20050526,200800,35.09,35.09,35.08,35.08
EURRUB,20050526,201300,35.08,35.08,35.08,35.08
EURRUB,20050526,201400,35.09,35.09,35.08,35.08
EURRUB,20050526,201500,35.09,35.09,35.08,35.08
EURRUB,20050526,201600,35.09,35.09,35.09,35.09
EURRUB,20050526,201700,35.08,35.08,35.08,35.08
EURRUB,20050526,201800,35.09,35.09,35.09,35.09
EURRUB,20050526,202300,35.09,35.09,35.09,35.09
EURRUB,20050526,202700,35.08,35.08,35.08,35.08
EURRUB,20050526,203000,35.07,35.07,35.07,35.07
EURRUB,20050526,203100,35.06,35.06,35.06,35.06
EURRUB,20050526,203200,35.07,35.07,35.07,35.07
EURRUB,20050526,203700,35.07,35.07,35.06,35.06
EURRUB,20050526,203800,35.07,35.07,35.07,35.07
EURRUB,20050526,204000,35.06,35.06,35.06,35.06
EURRUB,20050526,204100,35.05,35.06,35.05,35.06
EURRUB,20050526,204200,35.07,35.07,35.06,35.06
EURRUB,20050526,204300,35.05,35.06,35.05,35.06
EURRUB,20050526,204400,35.07,35.07,35.06,35.06
EURRUB,20050526,204500,35.07,35.07,35.07,35.07
EURRUB,20050526,204600,35.06,35.07,35.06,35.07
EURRUB,20050526,204700,35.06,35.06,35.06,35.06
EURRUB,20050526,204800,35.07,35.07,35.07,35.07
EURRUB,20050526,204900,35.06,35.06,35.06,35.06
EURRUB,20050526,205000,35.07,35.08,35.07,35.08
EURRUB,20050526,205300,35.09,35.09,35.08,35.08
EURRUB,20050526,205500,35.09,35.09,35.09,35.09
EURRUB,20050526,205600,35.08,35.08,35.08,35.08
EURRUB,20050526,205700,35.09,35.09,35.08,35.08
EURRUB,20050526,205800,35.09,35.09,35.09,35.09
EURRUB,20050526,205900,35.08,35.08,35.08,35.08
EURRUB,20050526,210000,35.09,35.09,35.09,35.09
EURRUB,20050526,210100,35.08,35.08,35.08,35.08
EURRUB,20050526,210300,35.09,35.09,35.09,35.09
EURRUB,20050526,210400,35.08,35.09,35.08,35.09
EURRUB,20050526,210900,35.09,35.09,35.09,35.09
EURRUB,20050526,211400,35.09,35.09,35.09,35.09
EURRUB,20050526,211700,35.08,35.08,35.08,35.08
EURRUB,20050526,211800,35.09,35.09,35.09,35.09
EURRUB,20050526,212200,35.08,35.08,35.08,35.08
EURRUB,20050526,212300,35.09,35.09,35.09,35.09
EURRUB,20050526,212400,35.08,35.08,35.08,35.08
EURRUB,20050526,212500,35.09,35.09,35.08,35.08
EURRUB,20050526,212600,35.09,35.09,35.09,35.09
EURRUB,20050526,212700,35.08,35.09,35.08,35.09
EURRUB,20050526,212900,35.08,35.08,35.08,35.08
EURRUB,20050526,213000,35.09,35.09,35.09,35.09
EURRUB,20050526,213500,35.09,35.09,35.09,35.09
EURRUB,20050526,214000,35.09,35.09,35.08,35.08
EURRUB,20050526,214300,35.09,35.09,35.09,35.09
EURRUB,20050526,214400,35.08,35.09,35.08,35.09
EURRUB,20050526,214600,35.08,35.08,35.08,35.08
EURRUB,20050526,215100,35.08,35.08,35.08,35.08
EURRUB,20050526,215200,35.09,35.09,35.09,35.09
EURRUB,20050526,215700,35.09,35.09,35.09,35.09
EURRUB,20050526,220000,35.08,35.08,35.08,35.08
EURRUB,20050526,220400,35.07,35.07,35.07,35.07
EURRUB,20050526,220900,35.07,35.07,35.07,35.07
EURRUB,20050526,221400,35.07,35.07,35.07,35.07
EURRUB,20050526,221500,35.08,35.08,35.08,35.08
EURRUB,20050526,222000,35.08,35.08,35.08,35.08
EURRUB,20050526,222200,35.07,35.07,35.07,35.07
EURRUB,20050526,222300,35.08,35.08,35.07,35.07
EURRUB,20050526,222500,35.08,35.08,35.08,35.08
EURRUB,20050526,222700,35.07,35.07,35.07,35.07
EURRUB,20050526,222900,35.08,35.08,35.07,35.07
EURRUB,20050526,223400,35.07,35.07,35.07,35.07
EURRUB,20050526,223500,35.08,35.08,35.08,35.08
EURRUB,20050526,223900,35.07,35.07,35.07,35.07
EURRUB,20050526,224400,35.07,35.07,35.07,35.07
EURRUB,20050526,224500,35.08,35.08,35.08,35.08
EURRUB,20050526,224600,35.07,35.07,35.07,35.07
EURRUB,20050526,224900,35.08,35.08,35.08,35.08
EURRUB,20050526,225000,35.07,35.07,35.07,35.07
EURRUB,20050526,225100,35.08,35.08,35.08,35.08
EURRUB,20050526,225600,35.08,35.08,35.08,35.08
EURRUB,20050526,225800,35.07,35.07,35.07,35.07
EURRUB,20050526,230000,35.08,35.08,35.08,35.08
EURRUB,20050526,230500,35.08,35.08,35.08,35.08
EURRUB,20050526,231000,35.08,35.08,35.08,35.08
EURRUB,20050526,231500,35.08,35.08,35.08,35.08
EURRUB,20050526,232000,35.08,35.08,35.08,35.08
EURRUB,20050526,232500,35.08,35.08,35.08,35.08
EURRUB,20050526,233000,35.08,35.08,35.08,35.08
EURRUB,20050526,233500,35.08,35.08,35.08,35.08
EURRUB,20050526,233900,35.09,35.09,35.08,35.08
EURRUB,20050526,234000,35.09,35.09,35.09,35.09
EURRUB,20050526,234100,35.08,35.08,35.08,35.08
EURRUB,20050526,234300,35.09,35.09,35.08,35.08
EURRUB,20050526,234700,35.07,35.07,35.07,35.07
EURRUB,20050526,234900,35.08,35.08,35.08,35.08
EURRUB,20050526,235400,35.08,35.08,35.08,35.08
EURRUB,20050526,235600,35.09,35.09,35.08,35.08
EURRUB,20050526,235700,35.09,35.09,35.08,35.08
EURRUB,20050526,235800,35.09,35.09,35.08,35.08
USDHUF,20050526,000200,201.6,201.6,201.6,201.6
USDHUF,20050526,000700,201.6,201.6,201.6,201.6
USDHUF,20050526,001200,201.6,201.6,201.6,201.6
USDHUF,20050526,001700,201.6,201.6,201.6,201.6
USDHUF,20050526,002200,201.6,201.6,201.6,201.6
USDHUF,20050526,002700,201.6,201.6,201.5,201.5
USDHUF,20050526,003200,201.5,201.5,201.5,201.5
USDHUF,20050526,003700,201.5,201.5,201.5,201.5
USDHUF,20050526,003900,201.6,201.6,201.6,201.6
USDHUF,20050526,004400,201.6,201.6,201.6,201.6
USDHUF,20050526,004900,201.6,201.6,201.6,201.6
USDHUF,20050526,005400,201.6,201.6,201.6,201.6
USDHUF,20050526,005800,201.7,201.7,201.7,201.7
USDHUF,20050526,005900,201.6,201.6,201.6,201.6
USDHUF,20050526,010000,201.7,201.7,201.7,201.7
USDHUF,20050526,010100,201.6,201.6,201.6,201.6
USDHUF,20050526,010300,201.7,201.7,201.7,201.7
USDHUF,20050526,010800,201.7,201.7,201.7,201.7
USDHUF,20050526,011300,201.7,201.7,201.7,201.7
USDHUF,20050526,011800,201.7,201.7,201.7,201.7
USDHUF,20050526,012300,201.7,201.7,201.7,201.7
USDHUF,20050526,012500,201.6,201.7,201.6,201.7
USDHUF,20050526,012800,201.6,201.7,201.6,201.7
USDHUF,20050526,013200,201.6,201.6,201.6,201.6
USDHUF,20050526,013700,201.6,201.6,201.6,201.6
USDHUF,20050526,014200,201.6,201.6,201.6,201.6
USDHUF,20050526,014700,201.6,201.6,201.6,201.6
USDHUF,20050526,014800,201.5,201.5,201.5,201.5
USDHUF,20050526,014900,201.6,201.6,201.5,201.5
USDHUF,20050526,015300,201.4,201.4,201.4,201.4
USDHUF,20050526,015500,201.5,201.5,201.5,201.5
USDHUF,20050526,020000,201.5,201.5,201.5,201.5
USDHUF,20050526,020500,201.5,201.5,201.5,201.5
USDHUF,20050526,021000,201.5,201.5,201.5,201.5
USDHUF,20050526,021500,201.5,201.5,201.5,201.5
USDHUF,20050526,022000,201.5,201.5,201.5,201.5
USDHUF,20050526,022400,201.4,201.4,201.4,201.4
USDHUF,20050526,022900,201.4,201.4,201.4,201.4
USDHUF,20050526,023400,201.4,201.4,201.4,201.4
USDHUF,20050526,023900,201.4,201.4,201.4,201.4
USDHUF,20050526,024100,201.5,201.5,201.5,201.5
USDHUF,20050526,024400,201.4,201.4,201.4,201.4
USDHUF,20050526,024900,201.4,201.4,201.4,201.4
USDHUF,20050526,025100,201.5,201.5,201.5,201.5
USDHUF,20050526,025500,201.4,201.4,201.4,201.4
USDHUF,20050526,025600,201.5,201.5,201.5,201.5
USDHUF,20050526,025800,201.4,201.4,201.4,201.4
USDHUF,20050526,030300,201.4,201.4,201.4,201.4
USDHUF,20050526,030800,201.4,201.4,201.4,201.4
USDHUF,20050526,031300,201.4,201.4,201.4,201.4
USDHUF,20050526,031800,201.4,201.4,201.4,201.4
USDHUF,20050526,032200,201.5,201.5,201.5,201.5
USDHUF,20050526,032700,201.5,201.5,201.5,201.5
USDHUF,20050526,033200,201.5,201.5,201.5,201.5
USDHUF,20050526,033700,201.5,201.5,201.5,201.5
USDHUF,20050526,034200,201.5,201.5,201.5,201.5
USDHUF,20050526,034400,201.6,201.6,201.6,201.6
USDHUF,20050526,034700,201.5,201.6,201.5,201.6
USDHUF,20050526,035100,201.5,201.5,201.5,201.5
USDHUF,20050526,035400,201.6,201.6,201.6,201.6
USDHUF,20050526,035900,201.6,201.6,201.6,201.6
USDHUF,20050526,040400,201.6,201.6,201.6,201.6
USDHUF,20050526,040900,201.6,201.6,201.6,201.6
USDHUF,20050526,041400,201.6,201.7,201.6,201.7
USDHUF,20050526,041900,201.7,201.7,201.7,201.7
USDHUF,20050526,042100,201.6,201.6,201.6,201.6
USDHUF,20050526,042600,201.6,201.6,201.6,201.6
USDHUF,20050526,043200,201.6,201.6,201.6,201.6
USDHUF,20050526,043600,201.7,201.7,201.7,201.7
USDHUF,20050526,044100,201.7,201.7,201.7,201.7
USDHUF,20050526,044600,201.7,201.7,201.7,201.7
USDHUF,20050526,045100,201.7,201.7,201.7,201.7
USDHUF,20050526,045600,201.7,201.7,201.7,201.7
USDHUF,20050526,045800,201.6,201.6,201.6,201.6
USDHUF,20050526,050300,201.6,201.6,201.6,201.6
USDHUF,20050526,050800,201.6,201.6,201.6,201.6
USDHUF,20050526,051300,201.6,201.6,201.6,201.6
USDHUF,20050526,051800,201.6,201.6,201.6,201.6
USDHUF,20050526,052400,201.6,201.6,201.6,201.6
USDHUF,20050526,052900,201.6,201.6,201.6,201.6
USDHUF,20050526,053400,201.6,201.6,201.6,201.6
USDHUF,20050526,053900,201.6,201.6,201.6,201.6
USDHUF,20050526,054400,201.6,201.6,201.6,201.6
USDHUF,20050526,054900,201.6,201.6,201.6,201.6
USDHUF,20050526,055100,201.5,201.6,201.5,201.6
USDHUF,20050526,055600,201.6,201.6,201.6,201.6
USDHUF,20050526,060100,201.6,201.6,201.6,201.6
USDHUF,20050526,060600,201.6,201.6,201.6,201.6
USDHUF,20050526,061100,201.6,201.6,201.6,201.6
USDHUF,20050526,061300,201.7,201.7,201.7,201.7
USDHUF,20050526,061600,201.6,201.6,201.6,201.6
USDHUF,20050526,062100,201.6,201.6,201.6,201.6
USDHUF,20050526,062200,201.7,201.7,201.7,201.7
USDHUF,20050526,062600,201.8,201.8,201.7,201.7
USDHUF,20050526,062700,201.8,201.8,201.8,201.8
USDHUF,20050526,062800,201.9,201.9,201.9,201.9
USDHUF,20050526,063200,202.0,202.0,202.0,202.0
USDHUF,20050526,063400,201.9,201.9,201.9,201.9
USDHUF,20050526,063500,202.0,202.0,202.0,202.0
USDHUF,20050526,063700,202.1,202.1,202.1,202.1
USDHUF,20050526,063800,202.2,202.2,202.2,202.2
USDHUF,20050526,063900,202.1,202.2,202.1,202.1
USDHUF,20050526,064000,202.2,202.2,202.2,202.2
USDHUF,20050526,064300,202.3,202.3,202.3,202.3
USDHUF,20050526,064600,202.2,202.2,202.2,202.2
USDHUF,20050526,064700,202.3,202.3,202.3,202.3
USDHUF,20050526,064800,202.2,202.2,202.2,202.2
USDHUF,20050526,064900,202.3,202.3,202.3,202.3
USDHUF,20050526,065000,202.2,202.2,202.2,202.2
USDHUF,20050526,065500,202.2,202.2,202.2,202.2
USDHUF,20050526,065600,202.3,202.3,202.3,202.3
USDHUF,20050526,070100,202.3,202.3,202.3,202.3
USDHUF,20050526,070500,202.4,202.4,202.4,202.4
USDHUF,20050526,070800,202.3,202.3,202.3,202.3
USDHUF,20050526,071000,202.4,202.4,202.4,202.4
USDHUF,20050526,071300,202.5,202.6,202.5,202.6
USDHUF,20050526,071400,202.7,202.7,202.7,202.7
USDHUF,20050526,071900,202.7,202.7,202.6,202.6
USDHUF,20050526,072100,202.7,202.7,202.7,202.7
USDHUF,20050526,072200,202.6,202.6,202.6,202.6
USDHUF,20050526,072500,202.5,202.6,202.5,202.6
USDHUF,20050526,073000,202.6,202.6,202.6,202.6
USDHUF,20050526,073100,202.5,202.5,202.5,202.5
USDHUF,20050526,073300,202.6,202.6,202.6,202.6
USDHUF,20050526,073800,202.6,202.6,202.6,202.6
USDHUF,20050526,074300,202.6,202.6,202.6,202.6
USDHUF,20050526,074500,202.7,202.7,202.7,202.7
USDHUF,20050526,074600,202.8,202.8,202.7,202.7
USDHUF,20050526,074800,202.6,202.7,202.6,202.7
USDHUF,20050526,075000,202.6,202.6,202.6,202.6
USDHUF,20050526,075200,202.7,202.7,202.7,202.7
USDHUF,20050526,075400,202.8,202.9,202.8,202.9
USDHUF,20050526,075800,202.8,202.8,202.8,202.8
USDHUF,20050526,080000,202.9,202.9,202.9,202.9
USDHUF,20050526,080100,202.8,202.8,202.8,202.8
USDHUF,20050526,080300,202.9,202.9,202.9,202.9
USDHUF,20050526,080500,202.8,202.8,202.8,202.8
USDHUF,20050526,080700,202.9,202.9,202.9,202.9
USDHUF,20050526,080800,203.0,203.0,202.9,202.9
USDHUF,20050526,081000,203.0,203.0,203.0,203.0
USDHUF,20050526,081100,203.1,203.1,203.0,203.0
USDHUF,20050526,081300,203.1,203.1,203.1,203.1
USDHUF,20050526,081400,203.0,203.1,203.0,203.1
USDHUF,20050526,081500,203.0,203.0,203.0,203.0
USDHUF,20050526,081600,202.9,202.9,202.9,202.9
USDHUF,20050526,081700,203.0,203.0,203.0,203.0
USDHUF,20050526,082000,203.1,203.1,203.0,203.0
USDHUF,20050526,082300,202.9,202.9,202.9,202.9
USDHUF,20050526,082800,202.8,202.9,202.8,202.9
USDHUF,20050526,083000,202.8,202.9,202.8,202.9
USDHUF,20050526,083100,202.8,202.8,202.7,202.7
USDHUF,20050526,083200,202.8,202.8,202.8,202.8
USDHUF,20050526,083300,202.7,202.7,202.7,202.7
USDHUF,20050526,083600,202.6,202.6,202.6,202.6
USDHUF,20050526,083900,202.7,202.7,202.7,202.7
USDHUF,20050526,084200,202.8,202.8,202.8,202.8
USDHUF,20050526,084500,202.7,202.8,202.6,202.6
USDHUF,20050526,084600,202.5,202.5,202.5,202.5
USDHUF,20050526,084700,202.6,202.6,202.5,202.5
USDHUF,20050526,084900,202.6,202.6,202.6,202.6
USDHUF,20050526,085100,202.5,202.5,202.5,202.5
USDHUF,20050526,085200,202.4,202.4,202.4,202.4
USDHUF,20050526,085300,202.5,202.5,202.4,202.4
USDHUF,20050526,085600,202.3,202.3,202.2,202.3
USDHUF,20050526,090000,202.4,202.4,202.4,202.4
USDHUF,20050526,090300,202.3,202.3,202.3,202.3
USDHUF,20050526,090600,202.2,202.3,202.2,202.2
USDHUF,20050526,090700,202.3,202.3,202.3,202.3
USDHUF,20050526,090900,202.2,202.2,202.2,202.2
USDHUF,20050526,091000,202.3,202.3,202.3,202.3
USDHUF,20050526,091100,202.2,202.2,202.2,202.2
USDHUF,20050526,091200,202.1,202.1,202.0,202.0
USDHUF,20050526,091300,202.1,202.1,202.1,202.1
USDHUF,20050526,091400,202.0,202.0,202.0,202.0
USDHUF,20050526,091500,202.1,202.1,202.1,202.1
USDHUF,20050526,092000,202.1,202.1,202.1,202.1
USDHUF,20050526,092100,202.0,202.0,202.0,202.0
USDHUF,20050526,092300,201.9,201.9,201.9,201.9
USDHUF,20050526,092500,201.8,201.9,201.8,201.9
USDHUF,20050526,093000,201.9,201.9,201.9,201.9
USDHUF,20050526,093100,202.0,202.0,202.0,202.0
USDHUF,20050526,093300,202.1,202.1,202.1,202.1
USDHUF,20050526,093800,202.1,202.1,202.1,202.1
USDHUF,20050526,094000,202.2,202.2,202.1,202.1
USDHUF,20050526,094500,202.1,202.1,202.1,202.1
USDHUF,20050526,094700,202.0,202.1,202.0,202.1
USDHUF,20050526,095200,202.1,202.1,202.1,202.1
USDHUF,20050526,095400,202.0,202.0,202.0,202.0
USDHUF,20050526,095900,202.0,202.0,202.0,202.0
USDHUF,20050526,100400,202.0,202.1,202.0,202.0
USDHUF,20050526,100500,202.1,202.1,202.1,202.1
USDHUF,20050526,100700,202.0,202.0,202.0,202.0
USDHUF,20050526,101200,202.0,202.0,202.0,202.0
USDHUF,20050526,101600,201.9,201.9,201.9,201.9
USDHUF,20050526,101800,201.8,201.8,201.6,201.6
USDHUF,20050526,102000,201.5,201.5,201.5,201.5
USDHUF,20050526,102300,201.4,201.4,201.4,201.4
USDHUF,20050526,102400,201.5,201.5,201.5,201.5
USDHUF,20050526,102500,201.6,201.6,201.6,201.6
USDHUF,20050526,103000,201.6,201.6,201.6,201.6
USDHUF,20050526,103300,201.7,201.7,201.7,201.7
USDHUF,20050526,103700,201.8,201.8,201.8,201.8
USDHUF,20050526,103800,201.9,201.9,201.8,201.8
USDHUF,20050526,104100,201.7,201.7,201.7,201.7
USDHUF,20050526,104200,201.8,201.8,201.8,201.8
USDHUF,20050526,104600,201.7,201.7,201.7,201.7
USDHUF,20050526,105000,201.6,201.6,201.6,201.6
USDHUF,20050526,105100,201.5,201.5,201.5,201.5
USDHUF,20050526,105400,201.4,201.4,201.4,201.4
USDHUF,20050526,105600,201.3,201.3,201.3,201.3
USDHUF,20050526,105800,201.2,201.2,201.0,201.0
USDHUF,20050526,105900,200.9,200.9,200.8,200.8
USDHUF,20050526,110000,200.9,200.9,200.8,200.8
USDHUF,20050526,110100,200.9,201.0,200.9,201.0
USDHUF,20050526,110200,200.9,200.9,200.9,200.9
USDHUF,20050526,110700,200.9,200.9,200.9,200.9
USDHUF,20050526,110800,201.0,201.0,201.0,201.0
USDHUF,20050526,111300,200.9,200.9,200.9,200.9
USDHUF,20050526,111800,200.9,200.9,200.9,200.9
USDHUF,20050526,112000,200.8,200.8,200.8,200.8
USDHUF,20050526,112100,200.9,200.9,200.9,200.9
USDHUF,20050526,112300,200.8,200.8,200.8,200.8
USDHUF,20050526,112600,200.9,200.9,200.9,200.9
USDHUF,20050526,113100,200.9,200.9,200.9,200.9
USDHUF,20050526,113600,201.0,201.0,201.0,201.0
USDHUF,20050526,113900,200.9,200.9,200.9,200.9
USDHUF,20050526,114200,201.0,201.0,201.0,201.0
USDHUF,20050526,114300,200.9,200.9,200.9,200.9
USDHUF,20050526,114500,200.8,200.8,200.8,200.8
USDHUF,20050526,114800,200.7,200.7,200.7,200.7
USDHUF,20050526,114900,200.8,200.8,200.7,200.7
USDHUF,20050526,115000,200.8,200.9,200.8,200.9
USDHUF,20050526,115200,201.0,201.0,201.0,201.0
USDHUF,20050526,115300,200.9,200.9,200.9,200.9
USDHUF,20050526,115400,201.0,201.0,201.0,201.0
USDHUF,20050526,115700,201.1,201.1,201.1,201.1
USDHUF,20050526,120200,201.1,201.1,201.1,201.1
USDHUF,20050526,120500,201.0,201.0,201.0,201.0
USDHUF,20050526,120600,201.1,201.1,201.1,201.1
USDHUF,20050526,120900,201.0,201.0,201.0,201.0
USDHUF,20050526,121200,201.1,201.1,201.1,201.1
USDHUF,20050526,121700,201.1,201.1,201.1,201.1
USDHUF,20050526,122200,201.1,201.1,201.1,201.1
USDHUF,20050526,122700,201.2,201.2,201.2,201.2
USDHUF,20050526,122800,201.3,201.3,201.3,201.3
USDHUF,20050526,123300,201.3,201.3,201.3,201.3
USDHUF,20050526,123600,201.4,201.4,201.4,201.4
USDHUF,20050526,123900,201.5,201.5,201.5,201.5
USDHUF,20050526,124400,201.5,201.5,201.5,201.5
USDHUF,20050526,124900,201.5,201.5,201.5,201.5
USDHUF,20050526,125100,201.6,201.6,201.6,201.6
USDHUF,20050526,125400,201.5,201.6,201.5,201.6
USDHUF,20050526,125700,201.5,201.5,201.5,201.5
USDHUF,20050526,125800,201.6,201.6,201.6,201.6
USDHUF,20050526,125900,201.5,201.5,201.5,201.5
USDHUF,20050526,130400,201.5,201.6,201.5,201.6
USDHUF,20050526,130900,201.6,201.6,201.6,201.6
USDHUF,20050526,131400,201.6,201.6,201.6,201.6
USDHUF,20050526,131600,201.7,201.8,201.7,201.8
USDHUF,20050526,131800,201.9,201.9,201.8,201.8
USDHUF,20050526,131900,201.9,201.9,201.8,201.9
USDHUF,20050526,132100,201.8,201.8,201.8,201.8
USDHUF,20050526,132200,201.9,201.9,201.8,201.8
USDHUF,20050526,132400,201.9,201.9,201.8,201.8
USDHUF,20050526,132500,201.9,201.9,201.9,201.9
USDHUF,20050526,132600,201.8,201.8,201.8,201.8
USDHUF,20050526,133100,201.8,201.8,201.8,201.8
USDHUF,20050526,133400,201.9,201.9,201.9,201.9
USDHUF,20050526,133500,202.0,202.0,202.0,202.0
USDHUF,20050526,133700,201.9,202.0,201.9,202.0
USDHUF,20050526,133800,201.9,201.9,201.9,201.9
USDHUF,20050526,134300,201.9,201.9,201.9,201.9
USDHUF,20050526,134400,202.0,202.0,202.0,202.0
USDHUF,20050526,134600,202.1,202.1,202.1,202.1
USDHUF,20050526,134700,202.0,202.0,202.0,202.0
USDHUF,20050526,135000,202.1,202.1,202.1,202.1
USDHUF,20050526,135200,202.2,202.2,202.2,202.2
USDHUF,20050526,135600,202.3,202.3,202.3,202.3
USDHUF,20050526,140100,202.3,202.3,202.3,202.3
USDHUF,20050526,140300,202.4,202.4,202.4,202.4
USDHUF,20050526,140400,202.5,202.5,202.5,202.5
USDHUF,20050526,140900,202.5,202.5,202.5,202.5
USDHUF,20050526,141400,202.5,202.5,202.5,202.5
USDHUF,20050526,141500,202.6,202.6,202.5,202.5
USDHUF,20050526,142000,202.5,202.5,202.5,202.5
USDHUF,20050526,142500,202.4,202.4,202.4,202.4
USDHUF,20050526,142600,202.5,202.5,202.5,202.5
USDHUF,20050526,142700,202.4,202.4,202.4,202.4
USDHUF,20050526,142800,202.3,202.4,202.3,202.3
USDHUF,20050526,142900,202.4,202.4,202.4,202.4
USDHUF,20050526,143000,202.3,202.3,202.2,202.2
USDHUF,20050526,143100,202.3,202.3,202.2,202.2
USDHUF,20050526,143300,202.1,202.1,202.1,202.1
USDHUF,20050526,143400,202.0,202.2,202.0,202.2
USDHUF,20050526,143500,202.3,202.3,202.3,202.3
USDHUF,20050526,143700,202.4,202.5,202.4,202.5
USDHUF,20050526,143900,202.6,202.6,202.6,202.6
USDHUF,20050526,144400,202.5,202.5,202.5,202.5
USDHUF,20050526,144500,202.6,202.6,202.5,202.5
USDHUF,20050526,144700,202.6,202.6,202.6,202.6
USDHUF,20050526,145200,202.6,202.6,202.6,202.6
USDHUF,20050526,145400,202.5,202.5,202.5,202.5
USDHUF,20050526,145700,202.4,202.4,202.4,202.4
USDHUF,20050526,145800,202.5,202.5,202.5,202.5
USDHUF,20050526,145900,202.4,202.4,202.4,202.4
USDHUF,20050526,150400,202.4,202.4,202.4,202.4
USDHUF,20050526,150500,202.5,202.5,202.5,202.5
USDHUF,20050526,150800,202.4,202.4,202.4,202.4
USDHUF,20050526,151000,202.5,202.5,202.5,202.5
USDHUF,20050526,151100,202.4,202.4,202.4,202.4
USDHUF,20050526,151200,202.5,202.5,202.5,202.5
USDHUF,20050526,151500,202.4,202.4,202.4,202.4
USDHUF,20050526,151600,202.5,202.5,202.5,202.5
USDHUF,20050526,151800,202.4,202.4,202.4,202.4
USDHUF,20050526,151900,202.5,202.5,202.5,202.5
USDHUF,20050526,152200,202.6,202.7,202.6,202.7
USDHUF,20050526,152500,202.6,202.6,202.6,202.6
USDHUF,20050526,152600,202.7,202.7,202.7,202.7
USDHUF,20050526,153100,202.7,202.7,202.7,202.7
USDHUF,20050526,153600,202.6,202.6,202.6,202.6
USDHUF,20050526,153800,202.7,202.7,202.7,202.7
USDHUF,20050526,153900,202.6,202.6,202.6,202.6
USDHUF,20050526,154000,202.5,202.5,202.5,202.5
USDHUF,20050526,154100,202.4,202.4,202.4,202.4
USDHUF,20050526,154200,202.5,202.5,202.5,202.5
USDHUF,20050526,154600,202.4,202.4,202.4,202.4
USDHUF,20050526,154700,202.5,202.5,202.5,202.5
USDHUF,20050526,155000,202.6,202.6,202.6,202.6
USDHUF,20050526,155100,202.7,202.7,202.7,202.7
USDHUF,20050526,155400,202.8,202.8,202.8,202.8
USDHUF,20050526,155500,202.7,202.7,202.7,202.7
USDHUF,20050526,155600,202.8,202.8,202.8,202.8
USDHUF,20050526,155900,202.7,202.7,202.7,202.7
USDHUF,20050526,160000,202.6,202.7,202.6,202.7
USDHUF,20050526,160100,202.6,202.6,202.6,202.6
USDHUF,20050526,160200,202.7,202.8,202.7,202.8
USDHUF,20050526,160500,202.9,202.9,202.9,202.9
USDHUF,20050526,160900,202.8,202.8,202.8,202.8
USDHUF,20050526,161000,202.9,202.9,202.8,202.9
USDHUF,20050526,161400,202.8,202.8,202.8,202.8
USDHUF,20050526,161500,202.9,202.9,202.9,202.9
USDHUF,20050526,161700,202.8,202.9,202.8,202.8
USDHUF,20050526,161900,202.9,202.9,202.8,202.8
USDHUF,20050526,162400,202.7,202.8,202.7,202.8
USDHUF,20050526,162600,202.9,202.9,202.9,202.9
USDHUF,20050526,163000,202.8,202.9,202.8,202.8
USDHUF,20050526,163100,202.9,202.9,202.8,202.8
USDHUF,20050526,163200,202.9,202.9,202.9,202.9
USDHUF,20050526,163600,203.0,203.0,202.9,202.9
USDHUF,20050526,163700,203.0,203.0,202.9,202.9
USDHUF,20050526,164100,202.8,202.8,202.8,202.8
USDHUF,20050526,164600,202.9,202.9,202.9,202.9
USDHUF,20050526,164700,202.8,202.8,202.8,202.8
USDHUF,20050526,164800,202.9,202.9,202.8,202.8
USDHUF,20050526,164900,202.7,202.7,202.7,202.7
USDHUF,20050526,165400,202.6,202.6,202.6,202.6
USDHUF,20050526,165500,202.5,202.5,202.5,202.5
USDHUF,20050526,165600,202.6,202.6,202.6,202.6
USDHUF,20050526,170100,202.6,202.6,202.6,202.6
USDHUF,20050526,170400,202.5,202.5,202.5,202.5
USDHUF,20050526,170500,202.4,202.4,202.4,202.4
USDHUF,20050526,170800,202.5,202.5,202.4,202.4
USDHUF,20050526,171300,202.4,202.4,202.4,202.4
USDHUF,20050526,171800,202.4,202.4,202.4,202.4
USDHUF,20050526,171900,202.5,202.5,202.5,202.5
USDHUF,20050526,172000,202.6,202.6,202.6,202.6
USDHUF,20050526,172300,202.7,202.7,202.7,202.7
USDHUF,20050526,172400,202.6,202.6,202.6,202.6
USDHUF,20050526,172500,202.7,202.7,202.7,202.7
USDHUF,20050526,172700,202.8,202.8,202.7,202.8
USDHUF,20050526,172800,202.9,202.9,202.9,202.9
USDHUF,20050526,172900,202.8,202.9,202.8,202.8
USDHUF,20050526,173200,202.9,202.9,202.8,202.8
USDHUF,20050526,173300,202.7,202.7,202.7,202.7
USDHUF,20050526,173700,202.8,202.8,202.8,202.8
USDHUF,20050526,173900,202.7,202.7,202.7,202.7
USDHUF,20050526,174200,202.8,202.8,202.7,202.7
USDHUF,20050526,174300,202.8,202.8,202.8,202.8
USDHUF,20050526,174700,202.7,202.8,202.7,202.8
USDHUF,20050526,174800,202.7,202.7,202.7,202.7
USDHUF,20050526,174900,202.5,202.5,202.5,202.5
USDHUF,20050526,175000,202.6,202.6,202.6,202.6
USDHUF,20050526,175500,202.6,202.6,202.6,202.6
USDHUF,20050526,175800,202.5,202.5,202.5,202.5
USDHUF,20050526,175900,202.6,202.6,202.5,202.5
USDHUF,20050526,180100,202.6,202.6,202.6,202.6
USDHUF,20050526,180400,202.7,202.7,202.7,202.7
USDHUF,20050526,180900,202.7,202.7,202.7,202.7
USDHUF,20050526,181400,202.7,202.7,202.7,202.7
USDHUF,20050526,181900,202.7,202.7,202.7,202.7
USDHUF,20050526,182400,202.7,202.7,202.7,202.7
USDHUF,20050526,182900,202.7,202.7,202.7,202.7
USDHUF,20050526,183300,202.6,202.6,202.6,202.6
USDHUF,20050526,183800,202.6,202.6,202.6,202.6
USDHUF,20050526,184300,202.6,202.6,202.6,202.6
USDHUF,20050526,184400,202.5,202.5,202.5,202.5
USDHUF,20050526,184500,202.6,202.6,202.6,202.6
USDHUF,20050526,184600,202.5,202.5,202.5,202.5
USDHUF,20050526,184900,202.4,202.4,202.4,202.4
USDHUF,20050526,185000,202.5,202.5,202.5,202.5
USDHUF,20050526,185400,202.6,202.6,202.5,202.5
USDHUF,20050526,185700,202.6,202.6,202.6,202.6
USDHUF,20050526,185800,202.5,202.5,202.5,202.5
USDHUF,20050526,185900,202.3,202.3,202.3,202.3
USDHUF,20050526,190000,202.4,202.6,202.4,202.6
USDHUF,20050526,190100,202.5,202.5,202.5,202.5
USDHUF,20050526,190600,202.5,202.5,202.5,202.5
USDHUF,20050526,191100,202.5,202.5,202.5,202.5
USDHUF,20050526,191200,202.4,202.4,202.4,202.4
USDHUF,20050526,191300,202.1,202.5,202.1,202.5
USDHUF,20050526,191800,202.5,202.5,202.5,202.5
USDHUF,20050526,191900,202.6,202.6,202.5,202.5
USDHUF,20050526,192000,202.6,202.6,202.6,202.6
USDHUF,20050526,192200,202.5,202.5,202.5,202.5
USDHUF,20050526,192700,202.5,202.5,202.5,202.5
USDHUF,20050526,193200,202.5,202.6,202.5,202.6
USDHUF,20050526,193400,202.5,202.6,202.5,202.6
USDHUF,20050526,193500,202.5,202.5,202.5,202.5
USDHUF,20050526,193700,202.6,202.6,202.6,202.6
USDHUF,20050526,193900,202.7,202.7,202.7,202.7
USDHUF,20050526,194200,202.5,202.7,202.5,202.7
USDHUF,20050526,194400,202.6,202.6,202.6,202.6
USDHUF,20050526,194900,202.6,202.6,202.6,202.6
USDHUF,20050526,195000,202.5,202.6,202.5,202.6
USDHUF,20050526,195500,202.6,202.6,202.6,202.6
USDHUF,20050526,200000,202.6,202.6,202.6,202.6
USDHUF,20050526,200500,202.6,202.6,202.6,202.6
USDHUF,20050526,200800,202.7,202.7,202.7,202.7
USDHUF,20050526,201300,202.7,202.7,202.7,202.7
USDHUF,20050526,201500,202.6,202.6,202.6,202.6
USDHUF,20050526,202000,202.6,202.6,202.6,202.6
USDHUF,20050526,202500,202.6,202.6,202.6,202.6
USDHUF,20050526,202700,202.7,202.7,202.7,202.7
USDHUF,20050526,203200,202.7,202.7,202.7,202.7
USDHUF,20050526,203700,202.7,202.7,202.7,202.7
USDHUF,20050526,204100,202.8,202.8,202.8,202.8
USDHUF,20050526,204600,202.8,202.8,202.8,202.8
USDHUF,20050526,205100,202.8,202.8,202.7,202.7
USDHUF,20050526,205600,202.7,202.7,202.7,202.7
USDHUF,20050526,205900,202.6,202.6,202.6,202.6
USDHUF,20050526,210300,202.5,202.5,202.5,202.5
USDHUF,20050526,210800,202.3,202.3,202.3,202.3
USDHUF,20050526,210900,202.4,202.4,202.4,202.4
USDHUF,20050526,211100,202.3,202.3,202.3,202.3
USDHUF,20050526,211200,202.5,202.5,202.5,202.5
USDHUF,20050526,211700,202.5,202.5,202.5,202.5
USDHUF,20050526,212200,202.5,202.5,202.5,202.5
USDHUF,20050526,212600,202.3,202.3,202.3,202.3
USDHUF,20050526,212700,202.4,202.4,202.4,202.4
USDHUF,20050526,213200,202.4,202.4,202.4,202.4
USDHUF,20050526,213700,202.4,202.4,202.4,202.4
USDHUF,20050526,213800,202.3,202.3,202.3,202.3
USDHUF,20050526,214300,202.3,202.3,202.3,202.3
USDHUF,20050526,214400,202.4,202.4,202.4,202.4
USDHUF,20050526,214900,202.4,202.4,202.4,202.4
USDHUF,20050526,215400,202.4,202.4,202.4,202.4
USDHUF,20050526,215900,202.4,202.4,202.4,202.4
USDHUF,20050526,220400,202.4,202.4,202.4,202.4
USDHUF,20050526,220900,202.4,202.4,202.4,202.4
USDHUF,20050526,221400,202.4,202.4,202.4,202.4
USDHUF,20050526,221600,202.5,202.5,202.5,202.5
USDHUF,20050526,221900,202.4,202.4,202.4,202.4
USDHUF,20050526,222400,202.4,202.4,202.4,202.4
USDHUF,20050526,222900,202.4,202.4,202.4,202.4
USDHUF,20050526,223000,202.5,202.5,202.5,202.5
USDHUF,20050526,223400,202.4,202.4,202.4,202.4
USDHUF,20050526,223800,202.5,202.5,202.5,202.5
USDHUF,20050526,224300,202.5,202.5,202.5,202.5
USDHUF,20050526,224800,202.5,202.5,202.5,202.5
USDHUF,20050526,225200,202.6,202.6,202.6,202.6
USDHUF,20050526,225400,202.5,202.5,202.5,202.5
USDHUF,20050526,225900,202.5,202.5,202.5,202.5
USDHUF,20050526,230100,202.6,202.6,202.6,202.6
USDHUF,20050526,230500,202.5,202.5,202.5,202.5
USDHUF,20050526,231000,202.6,202.6,202.5,202.5
USDHUF,20050526,231500,202.5,202.5,202.5,202.5
USDHUF,20050526,231800,202.4,202.5,202.4,202.5
USDHUF,20050526,232200,202.4,202.4,202.4,202.4
USDHUF,20050526,232700,202.4,202.5,202.4,202.5
USDHUF,20050526,233000,202.4,202.4,202.4,202.4
USDHUF,20050526,233100,202.5,202.5,202.5,202.5
USDHUF,20050526,233600,202.5,202.5,202.5,202.5
USDHUF,20050526,234100,202.5,202.5,202.5,202.5
USDHUF,20050526,234200,202.4,202.5,202.4,202.5
USDHUF,20050526,234400,202.4,202.4,202.4,202.4
USDHUF,20050526,234600,202.5,202.5,202.5,202.5
USDHUF,20050526,234800,202.6,202.6,202.6,202.6
USDHUF,20050526,235000,202.5,202.5,202.5,202.5
USDHUF,20050526,235400,202.4,202.4,202.4,202.4
USDHUF,20050526,235700,202.5,202.5,202.5,202.5
USDHUF,20050526,235800,202.4,202.4,202.4,202.4
USDNOK,20050526,000100,6.366,6.366,6.366,6.366
USDNOK,20050526,000200,6.366,6.366,6.366,6.366
USDNOK,20050526,000300,6.366,6.366,6.366,6.366
USDNOK,20050526,000400,6.366,6.367,6.366,6.367
USDNOK,20050526,000500,6.367,6.367,6.367,6.367
USDNOK,20050526,000600,6.368,6.368,6.367,6.368
USDNOK,20050526,000700,6.367,6.368,6.367,6.368
USDNOK,20050526,000800,6.368,6.368,6.368,6.368
USDNOK,20050526,000900,6.368,6.368,6.368,6.368
USDNOK,20050526,001000,6.367,6.367,6.367,6.367
USDNOK,20050526,001100,6.367,6.367,6.367,6.367
USDNOK,20050526,001200,6.367,6.367,6.367,6.367
USDNOK,20050526,001300,6.367,6.367,6.367,6.367
USDNOK,20050526,001400,6.367,6.367,6.367,6.367
USDNOK,20050526,001500,6.367,6.367,6.367,6.367
USDNOK,20050526,001600,6.367,6.367,6.367,6.367
USDNOK,20050526,001700,6.367,6.367,6.367,6.367
USDNOK,20050526,001800,6.367,6.367,6.367,6.367
USDNOK,20050526,001900,6.367,6.367,6.367,6.367
USDNOK,20050526,002000,6.367,6.367,6.367,6.367
USDNOK,20050526,002100,6.367,6.367,6.367,6.367
USDNOK,20050526,002200,6.367,6.367,6.367,6.367
USDNOK,20050526,002300,6.367,6.367,6.367,6.367
USDNOK,20050526,002400,6.367,6.367,6.367,6.367
USDNOK,20050526,002500,6.367,6.367,6.367,6.367
USDNOK,20050526,002600,6.367,6.367,6.367,6.367
USDNOK,20050526,002700,6.367,6.367,6.367,6.367
USDNOK,20050526,002800,6.367,6.367,6.366,6.366
USDNOK,20050526,002900,6.366,6.366,6.366,6.366
USDNOK,20050526,003000,6.366,6.366,6.366,6.366
USDNOK,20050526,003100,6.366,6.366,6.366,6.366
USDNOK,20050526,003200,6.366,6.366,6.366,6.366
USDNOK,20050526,003300,6.366,6.366,6.366,6.366
USDNOK,20050526,003400,6.366,6.366,6.366,6.366
USDNOK,20050526,003500,6.366,6.366,6.366,6.366
USDNOK,20050526,003600,6.366,6.366,6.366,6.366
USDNOK,20050526,003700,6.366,6.366,6.366,6.366
USDNOK,20050526,003800,6.366,6.366,6.366,6.366
USDNOK,20050526,003900,6.366,6.367,6.366,6.367
USDNOK,20050526,004000,6.367,6.367,6.367,6.367
USDNOK,20050526,004100,6.367,6.367,6.367,6.367
USDNOK,20050526,004200,6.367,6.367,6.367,6.367
USDNOK,20050526,004300,6.367,6.367,6.367,6.367
USDNOK,20050526,004400,6.367,6.368,6.367,6.368
USDNOK,20050526,004500,6.368,6.368,6.368,6.368
USDNOK,20050526,004600,6.369,6.369,6.369,6.369
USDNOK,20050526,004700,6.369,6.369,6.369,6.369
USDNOK,20050526,004800,6.369,6.369,6.369,6.369
USDNOK,20050526,004900,6.369,6.369,6.369,6.369
USDNOK,20050526,005000,6.369,6.369,6.369,6.369
USDNOK,20050526,005100,6.369,6.369,6.369,6.369
USDNOK,20050526,005200,6.369,6.369,6.369,6.369
USDNOK,20050526,005300,6.369,6.369,6.369,6.369
USDNOK,20050526,005400,6.369,6.369,6.369,6.369
USDNOK,20050526,005500,6.369,6.370,6.369,6.369
USDNOK,20050526,005600,6.370,6.370,6.370,6.370
USDNOK,20050526,005700,6.370,6.370,6.370,6.370
USDNOK,20050526,005800,6.370,6.370,6.370,6.370
USDNOK,20050526,005900,6.370,6.370,6.369,6.369
USDNOK,20050526,010000,6.369,6.369,6.369,6.369
USDNOK,20050526,010100,6.369,6.369,6.369,6.369
USDNOK,20050526,010200,6.369,6.369,6.369,6.369
USDNOK,20050526,010300,6.369,6.369,6.369,6.369
USDNOK,20050526,010400,6.370,6.370,6.370,6.370
USDNOK,20050526,010500,6.370,6.370,6.370,6.370
USDNOK,20050526,010600,6.370,6.370,6.370,6.370
USDNOK,20050526,010700,6.370,6.371,6.370,6.371
USDNOK,20050526,010800,6.371,6.371,6.371,6.371
USDNOK,20050526,010900,6.372,6.372,6.371,6.371
USDNOK,20050526,011000,6.371,6.371,6.371,6.371
USDNOK,20050526,011100,6.371,6.371,6.371,6.371
USDNOK,20050526,011200,6.371,6.371,6.371,6.371
USDNOK,20050526,011300,6.371,6.371,6.371,6.371
USDNOK,20050526,011400,6.371,6.371,6.371,6.371
USDNOK,20050526,011500,6.371,6.371,6.371,6.371
USDNOK,20050526,011600,6.371,6.371,6.371,6.371
USDNOK,20050526,011700,6.371,6.371,6.371,6.371
USDNOK,20050526,011800,6.371,6.371,6.371,6.371
USDNOK,20050526,011900,6.371,6.371,6.371,6.371
USDNOK,20050526,012000,6.371,6.371,6.371,6.371
USDNOK,20050526,012100,6.370,6.370,6.370,6.370
USDNOK,20050526,012200,6.370,6.370,6.370,6.370
USDNOK,20050526,012300,6.370,6.370,6.370,6.370
USDNOK,20050526,012400,6.370,6.370,6.369,6.369
USDNOK,20050526,012500,6.369,6.369,6.369,6.369
USDNOK,20050526,012600,6.369,6.369,6.369,6.369
USDNOK,20050526,012700,6.369,6.369,6.369,6.369
USDNOK,20050526,012800,6.368,6.368,6.368,6.368
USDNOK,20050526,012900,6.369,6.369,6.369,6.369
USDNOK,20050526,013000,6.369,6.369,6.369,6.369
USDNOK,20050526,013100,6.369,6.369,6.369,6.369
USDNOK,20050526,013200,6.368,6.368,6.368,6.368
USDNOK,20050526,013300,6.368,6.368,6.367,6.367
USDNOK,20050526,013400,6.367,6.367,6.367,6.367
USDNOK,20050526,013500,6.367,6.367,6.367,6.367
USDNOK,20050526,013600,6.367,6.367,6.367,6.367
USDNOK,20050526,013700,6.367,6.367,6.367,6.367
USDNOK,20050526,013800,6.367,6.367,6.367,6.367
USDNOK,20050526,013900,6.367,6.367,6.367,6.367
USDNOK,20050526,014100,6.367,6.367,6.367,6.367
USDNOK,20050526,014200,6.367,6.367,6.367,6.367
USDNOK,20050526,014300,6.367,6.367,6.367,6.367
USDNOK,20050526,014400,6.367,6.367,6.366,6.366
USDNOK,20050526,014500,6.366,6.366,6.366,6.366
USDNOK,20050526,014600,6.366,6.366,6.366,6.366
USDNOK,20050526,014700,6.366,6.366,6.366,6.366
USDNOK,20050526,014800,6.366,6.366,6.366,6.366
USDNOK,20050526,014900,6.366,6.366,6.365,6.365
USDNOK,20050526,015000,6.364,6.364,6.364,6.364
USDNOK,20050526,015100,6.364,6.364,6.364,6.364
USDNOK,20050526,015200,6.363,6.363,6.363,6.363
USDNOK,20050526,015300,6.363,6.363,6.362,6.362
USDNOK,20050526,015400,6.362,6.362,6.362,6.362
USDNOK,20050526,015500,6.362,6.362,6.362,6.362
USDNOK,20050526,015600,6.362,6.364,6.362,6.364
USDNOK,20050526,015700,6.364,6.364,6.364,6.364
USDNOK,20050526,015800,6.364,6.364,6.364,6.364
USDNOK,20050526,015900,6.364,6.364,6.364,6.364
USDNOK,20050526,020000,6.365,6.365,6.364,6.365
USDNOK,20050526,020100,6.365,6.365,6.365,6.365
USDNOK,20050526,020200,6.365,6.365,6.365,6.365
USDNOK,20050526,020300,6.365,6.365,6.365,6.365
USDNOK,20050526,020400,6.364,6.365,6.364,6.365
USDNOK,20050526,020500,6.365,6.365,6.365,6.365
USDNOK,20050526,020600,6.365,6.365,6.364,6.365
USDNOK,20050526,020700,6.364,6.365,6.364,6.365
USDNOK,20050526,020800,6.365,6.365,6.364,6.364
USDNOK,20050526,020900,6.365,6.365,6.365,6.365
USDNOK,20050526,021000,6.365,6.365,6.364,6.365
USDNOK,20050526,021100,6.365,6.365,6.365,6.365
USDNOK,20050526,021200,6.364,6.364,6.364,6.364
USDNOK,20050526,021300,6.363,6.363,6.363,6.363
USDNOK,20050526,021400,6.363,6.363,6.363,6.363
USDNOK,20050526,021500,6.363,6.363,6.363,6.363
USDNOK,20050526,021600,6.363,6.363,6.363,6.363
USDNOK,20050526,021700,6.363,6.364,6.363,6.364
USDNOK,20050526,021800,6.364,6.364,6.364,6.364
USDNOK,20050526,021900,6.364,6.364,6.364,6.364
USDNOK,20050526,022000,6.364,6.364,6.364,6.364
USDNOK,20050526,022100,6.364,6.364,6.364,6.364
USDNOK,20050526,022200,6.364,6.364,6.364,6.364
USDNOK,20050526,022300,6.364,6.364,6.364,6.364
USDNOK,20050526,022400,6.363,6.363,6.361,6.361
USDNOK,20050526,022500,6.362,6.362,6.361,6.361
USDNOK,20050526,022600,6.361,6.361,6.360,6.361
USDNOK,20050526,022700,6.360,6.361,6.360,6.361
USDNOK,20050526,022800,6.360,6.360,6.360,6.360
USDNOK,20050526,022900,6.360,6.360,6.360,6.360
USDNOK,20050526,023000,6.361,6.361,6.361,6.361
USDNOK,20050526,023100,6.361,6.361,6.360,6.360
USDNOK,20050526,023200,6.360,6.360,6.360,6.360
USDNOK,20050526,023300,6.360,6.360,6.360,6.360
USDNOK,20050526,023400,6.360,6.360,6.360,6.360
USDNOK,20050526,023500,6.360,6.360,6.360,6.360
USDNOK,20050526,023600,6.360,6.360,6.360,6.360
USDNOK,20050526,023700,6.360,6.360,6.360,6.360
USDNOK,20050526,023800,6.360,6.360,6.360,6.360
USDNOK,20050526,023900,6.360,6.361,6.360,6.361
USDNOK,20050526,024000,6.361,6.361,6.361,6.361
USDNOK,20050526,024100,6.362,6.362,6.362,6.362
USDNOK,20050526,024200,6.362,6.363,6.362,6.363
USDNOK,20050526,024300,6.363,6.363,6.362,6.362
USDNOK,20050526,024400,6.363,6.363,6.363,6.363
USDNOK,20050526,024500,6.363,6.363,6.362,6.362
USDNOK,20050526,024600,6.362,6.362,6.362,6.362
USDNOK,20050526,024700,6.362,6.362,6.362,6.362
USDNOK,20050526,024800,6.362,6.362,6.362,6.362
USDNOK,20050526,024900,6.362,6.362,6.362,6.362
USDNOK,20050526,025000,6.363,6.363,6.363,6.363
USDNOK,20050526,025100,6.363,6.363,6.363,6.363
USDNOK,20050526,025200,6.363,6.363,6.363,6.363
USDNOK,20050526,025300,6.363,6.363,6.363,6.363
USDNOK,20050526,025400,6.363,6.363,6.363,6.363
USDNOK,20050526,025500,6.363,6.363,6.363,6.363
USDNOK,20050526,025600,6.364,6.364,6.364,6.364
USDNOK,20050526,025700,6.364,6.364,6.364,6.364
USDNOK,20050526,025800,6.364,6.364,6.363,6.363
USDNOK,20050526,025900,6.363,6.363,6.363,6.363
USDNOK,20050526,030000,6.363,6.363,6.362,6.362
USDNOK,20050526,030100,6.362,6.362,6.362,6.362
USDNOK,20050526,030200,6.362,6.362,6.362,6.362
USDNOK,20050526,030300,6.362,6.362,6.362,6.362
USDNOK,20050526,030400,6.362,6.362,6.362,6.362
USDNOK,20050526,030500,6.362,6.362,6.362,6.362
USDNOK,20050526,030600,6.361,6.362,6.361,6.362
USDNOK,20050526,030700,6.362,6.362,6.362,6.362
USDNOK,20050526,030800,6.362,6.362,6.362,6.362
USDNOK,20050526,030900,6.362,6.362,6.362,6.362
USDNOK,20050526,031000,6.362,6.362,6.362,6.362
USDNOK,20050526,031100,6.362,6.362,6.362,6.362
USDNOK,20050526,031200,6.362,6.362,6.362,6.362
USDNOK,20050526,031300,6.362,6.362,6.362,6.362
USDNOK,20050526,031400,6.362,6.362,6.362,6.362
USDNOK,20050526,031500,6.362,6.362,6.362,6.362
USDNOK,20050526,031600,6.362,6.362,6.362,6.362
USDNOK,20050526,031700,6.362,6.362,6.362,6.362
USDNOK,20050526,031800,6.362,6.362,6.362,6.362
USDNOK,20050526,031900,6.362,6.362,6.362,6.362
USDNOK,20050526,032000,6.363,6.363,6.363,6.363
USDNOK,20050526,032100,6.363,6.363,6.363,6.363
USDNOK,20050526,032200,6.363,6.363,6.363,6.363
USDNOK,20050526,032300,6.363,6.363,6.363,6.363
USDNOK,20050526,032400,6.363,6.363,6.363,6.363
USDNOK,20050526,032500,6.363,6.363,6.363,6.363
USDNOK,20050526,032600,6.363,6.363,6.363,6.363
USDNOK,20050526,032700,6.363,6.363,6.363,6.363
USDNOK,20050526,032800,6.363,6.363,6.363,6.363
USDNOK,20050526,032900,6.363,6.363,6.363,6.363
USDNOK,20050526,033000,6.363,6.363,6.363,6.363
USDNOK,20050526,033100,6.363,6.363,6.363,6.363
USDNOK,20050526,033200,6.363,6.363,6.363,6.363
USDNOK,20050526,033300,6.363,6.363,6.363,6.363
USDNOK,20050526,033400,6.363,6.363,6.363,6.363
USDNOK,20050526,033500,6.363,6.363,6.363,6.363
USDNOK,20050526,033600,6.363,6.363,6.363,6.363
USDNOK,20050526,033700,6.363,6.363,6.363,6.363
USDNOK,20050526,033800,6.363,6.363,6.363,6.363
USDNOK,20050526,033900,6.363,6.363,6.363,6.363
USDNOK,20050526,034000,6.363,6.364,6.363,6.364
USDNOK,20050526,034100,6.364,6.364,6.364,6.364
USDNOK,20050526,034200,6.364,6.365,6.364,6.365
USDNOK,20050526,034300,6.365,6.365,6.365,6.365
USDNOK,20050526,034400,6.365,6.365,6.365,6.365
USDNOK,20050526,034500,6.365,6.365,6.365,6.365
USDNOK,20050526,034600,6.365,6.365,6.365,6.365
USDNOK,20050526,034700,6.365,6.366,6.365,6.366
USDNOK,20050526,034800,6.365,6.366,6.365,6.366
USDNOK,20050526,034900,6.366,6.366,6.366,6.366
USDNOK,20050526,035000,6.366,6.366,6.366,6.366
USDNOK,20050526,035100,6.365,6.365,6.365,6.365
USDNOK,20050526,035200,6.365,6.365,6.365,6.365
USDNOK,20050526,035300,6.365,6.365,6.365,6.365
USDNOK,20050526,035400,6.366,6.367,6.366,6.367
USDNOK,20050526,035500,6.366,6.367,6.366,6.366
USDNOK,20050526,035600,6.366,6.367,6.366,6.367
USDNOK,20050526,035700,6.367,6.367,6.367,6.367
USDNOK,20050526,035800,6.367,6.367,6.367,6.367
USDNOK,20050526,035900,6.367,6.368,6.367,6.368
USDNOK,20050526,040000,6.367,6.368,6.367,6.368
USDNOK,20050526,040100,6.367,6.367,6.367,6.367
USDNOK,20050526,040200,6.367,6.367,6.367,6.367
USDNOK,20050526,040300,6.367,6.367,6.367,6.367
USDNOK,20050526,040400,6.367,6.368,6.367,6.368
USDNOK,20050526,040500,6.368,6.368,6.368,6.368
USDNOK,20050526,040600,6.367,6.367,6.367,6.367
USDNOK,20050526,040700,6.367,6.367,6.367,6.367
USDNOK,20050526,040800,6.367,6.368,6.367,6.368
USDNOK,20050526,040900,6.368,6.368,6.368,6.368
USDNOK,20050526,041000,6.368,6.368,6.368,6.368
USDNOK,20050526,041100,6.368,6.368,6.368,6.368
USDNOK,20050526,041200,6.368,6.368,6.368,6.368
USDNOK,20050526,041300,6.368,6.368,6.368,6.368
USDNOK,20050526,041400,6.368,6.368,6.368,6.368
USDNOK,20050526,041500,6.369,6.369,6.369,6.369
USDNOK,20050526,041600,6.369,6.369,6.369,6.369
USDNOK,20050526,041700,6.369,6.369,6.368,6.368
USDNOK,20050526,041800,6.367,6.367,6.367,6.367
USDNOK,20050526,041900,6.367,6.367,6.367,6.367
USDNOK,20050526,042000,6.367,6.367,6.367,6.367
USDNOK,20050526,042100,6.367,6.367,6.366,6.366
USDNOK,20050526,042200,6.366,6.366,6.366,6.366
USDNOK,20050526,042300,6.366,6.366,6.365,6.365
USDNOK,20050526,042400,6.365,6.365,6.365,6.365
USDNOK,20050526,042500,6.365,6.365,6.365,6.365
USDNOK,20050526,042700,6.365,6.365,6.365,6.365
USDNOK,20050526,042800,6.365,6.365,6.365,6.365
USDNOK,20050526,042900,6.365,6.365,6.365,6.365
USDNOK,20050526,043000,6.365,6.365,6.365,6.365
USDNOK,20050526,043100,6.365,6.365,6.365,6.365
USDNOK,20050526,043200,6.365,6.365,6.365,6.365
USDNOK,20050526,043300,6.365,6.365,6.364,6.364
USDNOK,20050526,043400,6.365,6.365,6.365,6.365
USDNOK,20050526,043500,6.365,6.365,6.365,6.365
USDNOK,20050526,043600,6.365,6.366,6.365,6.366
USDNOK,20050526,043700,6.366,6.366,6.366,6.366
USDNOK,20050526,043800,6.367,6.367,6.366,6.367
USDNOK,20050526,043900,6.367,6.367,6.367,6.367
USDNOK,20050526,044000,6.367,6.367,6.367,6.367
USDNOK,20050526,044100,6.367,6.367,6.367,6.367
USDNOK,20050526,044200,6.367,6.367,6.367,6.367
USDNOK,20050526,044300,6.367,6.367,6.367,6.367
USDNOK,20050526,044400,6.367,6.367,6.366,6.366
USDNOK,20050526,044500,6.366,6.366,6.366,6.366
USDNOK,20050526,044600,6.366,6.367,6.366,6.367
USDNOK,20050526,044700,6.367,6.367,6.367,6.367
USDNOK,20050526,044800,6.367,6.367,6.367,6.367
USDNOK,20050526,044900,6.367,6.367,6.367,6.367
USDNOK,20050526,045000,6.367,6.367,6.367,6.367
USDNOK,20050526,045100,6.367,6.367,6.367,6.367
USDNOK,20050526,045200,6.366,6.366,6.366,6.366
USDNOK,20050526,045300,6.366,6.366,6.366,6.366
USDNOK,20050526,045400,6.366,6.366,6.366,6.366
USDNOK,20050526,045500,6.366,6.366,6.366,6.366
USDNOK,20050526,045600,6.366,6.366,6.366,6.366
USDNOK,20050526,045700,6.366,6.366,6.366,6.366
USDNOK,20050526,045800,6.366,6.366,6.366,6.366
USDNOK,20050526,045900,6.366,6.366,6.366,6.366
USDNOK,20050526,050000,6.365,6.365,6.365,6.365
USDNOK,20050526,050100,6.365,6.365,6.365,6.365
USDNOK,20050526,050200,6.365,6.365,6.365,6.365
USDNOK,20050526,050300,6.365,6.365,6.365,6.365
USDNOK,20050526,050400,6.365,6.365,6.365,6.365
USDNOK,20050526,050500,6.365,6.365,6.365,6.365
USDNOK,20050526,050600,6.366,6.366,6.366,6.366
USDNOK,20050526,050700,6.365,6.365,6.365,6.365
USDNOK,20050526,050800,6.365,6.365,6.365,6.365
USDNOK,20050526,050900,6.365,6.365,6.365,6.365
USDNOK,20050526,051000,6.365,6.365,6.365,6.365
USDNOK,20050526,051100,6.365,6.365,6.365,6.365
USDNOK,20050526,051200,6.365,6.365,6.365,6.365
USDNOK,20050526,051300,6.365,6.365,6.365,6.365
USDNOK,20050526,051400,6.365,6.365,6.365,6.365
USDNOK,20050526,051500,6.365,6.365,6.365,6.365
USDNOK,20050526,051600,6.365,6.365,6.365,6.365
USDNOK,20050526,051700,6.365,6.365,6.365,6.365
USDNOK,20050526,051800,6.365,6.365,6.365,6.365
USDNOK,20050526,051900,6.365,6.365,6.365,6.365
USDNOK,20050526,052000,6.365,6.365,6.365,6.365
USDNOK,20050526,052100,6.365,6.365,6.365,6.365
USDNOK,20050526,052200,6.365,6.365,6.365,6.365
USDNOK,20050526,052300,6.365,6.365,6.365,6.365
USDNOK,20050526,052400,6.365,6.365,6.365,6.365
USDNOK,20050526,052500,6.365,6.365,6.365,6.365
USDNOK,20050526,052600,6.365,6.365,6.365,6.365
USDNOK,20050526,052700,6.365,6.365,6.365,6.365
USDNOK,20050526,052800,6.365,6.365,6.365,6.365
USDNOK,20050526,052900,6.365,6.365,6.365,6.365
USDNOK,20050526,053000,6.365,6.365,6.365,6.365
USDNOK,20050526,053100,6.365,6.365,6.365,6.365
USDNOK,20050526,053200,6.365,6.365,6.365,6.365
USDNOK,20050526,053300,6.365,6.365,6.365,6.365
USDNOK,20050526,053400,6.365,6.365,6.364,6.364
USDNOK,20050526,053500,6.363,6.363,6.363,6.363
USDNOK,20050526,053600,6.363,6.364,6.363,6.364
USDNOK,20050526,053700,6.364,6.364,6.364,6.364
USDNOK,20050526,053800,6.363,6.364,6.363,6.364
USDNOK,20050526,053900,6.363,6.364,6.363,6.364
USDNOK,20050526,054000,6.364,6.364,6.364,6.364
USDNOK,20050526,054100,6.364,6.364,6.363,6.363
USDNOK,20050526,054200,6.363,6.363,6.363,6.363
USDNOK,20050526,054300,6.363,6.363,6.363,6.363
USDNOK,20050526,054400,6.363,6.363,6.363,6.363
USDNOK,20050526,054500,6.363,6.363,6.363,6.363
USDNOK,20050526,054600,6.363,6.363,6.363,6.363
USDNOK,20050526,054700,6.363,6.363,6.363,6.363
USDNOK,20050526,054800,6.363,6.363,6.363,6.363
USDNOK,20050526,054900,6.363,6.363,6.363,6.363
USDNOK,20050526,055000,6.363,6.363,6.363,6.363
USDNOK,20050526,055100,6.363,6.363,6.362,6.363
USDNOK,20050526,055200,6.363,6.363,6.363,6.363
USDNOK,20050526,055300,6.364,6.364,6.364,6.364
USDNOK,20050526,055400,6.364,6.365,6.364,6.365
USDNOK,20050526,055500,6.365,6.365,6.365,6.365
USDNOK,20050526,055600,6.365,6.365,6.365,6.365
USDNOK,20050526,055700,6.365,6.365,6.365,6.365
USDNOK,20050526,055800,6.365,6.365,6.365,6.365
USDNOK,20050526,055900,6.365,6.365,6.365,6.365
USDNOK,20050526,060000,6.365,6.365,6.365,6.365
USDNOK,20050526,060100,6.365,6.365,6.365,6.365
USDNOK,20050526,060200,6.365,6.365,6.365,6.365
USDNOK,20050526,060300,6.365,6.365,6.365,6.365
USDNOK,20050526,060400,6.365,6.365,6.365,6.365
USDNOK,20050526,060500,6.365,6.365,6.365,6.365
USDNOK,20050526,060600,6.366,6.366,6.366,6.366
USDNOK,20050526,060700,6.366,6.366,6.366,6.366
USDNOK,20050526,060800,6.366,6.366,6.366,6.366
USDNOK,20050526,060900,6.366,6.366,6.366,6.366
USDNOK,20050526,061000,6.366,6.366,6.366,6.366
USDNOK,20050526,061100,6.367,6.367,6.367,6.367
USDNOK,20050526,061200,6.367,6.367,6.367,6.367
USDNOK,20050526,061300,6.367,6.367,6.367,6.367
USDNOK,20050526,061400,6.367,6.367,6.367,6.367
USDNOK,20050526,061500,6.368,6.368,6.368,6.368
USDNOK,20050526,061600,6.368,6.368,6.367,6.367
USDNOK,20050526,061700,6.367,6.367,6.367,6.367
USDNOK,20050526,061800,6.367,6.367,6.367,6.367
USDNOK,20050526,061900,6.366,6.366,6.366,6.366
USDNOK,20050526,062000,6.366,6.367,6.366,6.367
USDNOK,20050526,062100,6.367,6.367,6.367,6.367
USDNOK,20050526,062200,6.367,6.367,6.367,6.367
USDNOK,20050526,062300,6.368,6.368,6.368,6.368
USDNOK,20050526,062400,6.368,6.369,6.368,6.369
USDNOK,20050526,062500,6.370,6.370,6.370,6.370
USDNOK,20050526,062600,6.370,6.370,6.370,6.370
USDNOK,20050526,062700,6.370,6.370,6.370,6.370
USDNOK,20050526,062800,6.371,6.374,6.371,6.374
USDNOK,20050526,062900,6.375,6.376,6.375,6.375
USDNOK,20050526,063000,6.375,6.375,6.375,6.375
USDNOK,20050526,063100,6.374,6.375,6.374,6.375
USDNOK,20050526,063200,6.376,6.377,6.376,6.377
USDNOK,20050526,063300,6.377,6.377,6.377,6.377
USDNOK,20050526,063400,6.377,6.377,6.376,6.377
USDNOK,20050526,063500,6.378,6.379,6.378,6.378
USDNOK,20050526,063600,6.379,6.379,6.379,6.379
USDNOK,20050526,063700,6.380,6.381,6.380,6.381
USDNOK,20050526,063800,6.382,6.382,6.381,6.381
USDNOK,20050526,063900,6.380,6.381,6.380,6.381
USDNOK,20050526,064000,6.382,6.382,6.382,6.382
USDNOK,20050526,064100,6.382,6.382,6.382,6.382
USDNOK,20050526,064200,6.382,6.383,6.382,6.383
USDNOK,20050526,064300,6.384,6.386,6.384,6.386
USDNOK,20050526,064400,6.385,6.385,6.385,6.385
USDNOK,20050526,064500,6.385,6.385,6.384,6.384
USDNOK,20050526,064600,6.384,6.384,6.383,6.383
USDNOK,20050526,064700,6.384,6.384,6.384,6.384
USDNOK,20050526,064800,6.384,6.385,6.384,6.384
USDNOK,20050526,064900,6.384,6.384,6.383,6.383
USDNOK,20050526,065000,6.384,6.384,6.383,6.383
USDNOK,20050526,065100,6.382,6.382,6.381,6.381
USDNOK,20050526,065200,6.380,6.382,6.380,6.382
USDNOK,20050526,065300,6.381,6.382,6.381,6.381
USDNOK,20050526,065400,6.381,6.381,6.381,6.381
USDNOK,20050526,065500,6.382,6.384,6.382,6.384
USDNOK,20050526,065600,6.385,6.385,6.384,6.384
USDNOK,20050526,065700,6.384,6.384,6.383,6.383
USDNOK,20050526,065800,6.384,6.384,6.384,6.384
USDNOK,20050526,065900,6.384,6.384,6.384,6.384
USDNOK,20050526,070000,6.384,6.384,6.383,6.383
USDNOK,20050526,070100,6.383,6.383,6.383,6.383
USDNOK,20050526,070200,6.383,6.383,6.383,6.383
USDNOK,20050526,070300,6.383,6.383,6.383,6.383
USDNOK,20050526,070400,6.384,6.384,6.384,6.384
USDNOK,20050526,070500,6.385,6.386,6.385,6.385
USDNOK,20050526,070600,6.385,6.385,6.385,6.385
USDNOK,20050526,070700,6.385,6.385,6.385,6.385
USDNOK,20050526,070800,6.384,6.384,6.384,6.384
USDNOK,20050526,070900,6.384,6.384,6.384,6.384
USDNOK,20050526,071000,6.385,6.385,6.385,6.385
USDNOK,20050526,071100,6.385,6.385,6.384,6.384
USDNOK,20050526,071200,6.384,6.384,6.384,6.384
USDNOK,20050526,071300,6.385,6.385,6.385,6.385
USDNOK,20050526,071400,6.385,6.385,6.385,6.385
USDNOK,20050526,071500,6.386,6.386,6.386,6.386
USDNOK,20050526,071600,6.386,6.386,6.385,6.385
USDNOK,20050526,071700,6.384,6.384,6.384,6.384
USDNOK,20050526,071800,6.383,6.383,6.383,6.383
USDNOK,20050526,071900,6.382,6.382,6.382,6.382
USDNOK,20050526,072000,6.382,6.384,6.382,6.384
USDNOK,20050526,072100,6.383,6.383,6.383,6.383
USDNOK,20050526,072200,6.382,6.382,6.382,6.382
USDNOK,20050526,072300,6.381,6.381,6.381,6.381
USDNOK,20050526,072400,6.381,6.381,6.380,6.380
USDNOK,20050526,072500,6.379,6.379,6.379,6.379
USDNOK,20050526,072600,6.379,6.379,6.379,6.379
USDNOK,20050526,072700,6.380,6.381,6.380,6.381
USDNOK,20050526,072800,6.381,6.381,6.381,6.381
USDNOK,20050526,072900,6.381,6.381,6.380,6.380
USDNOK,20050526,073000,6.379,6.379,6.379,6.379
USDNOK,20050526,073100,6.378,6.378,6.378,6.378
USDNOK,20050526,073200,6.378,6.379,6.378,6.379
USDNOK,20050526,073300,6.379,6.379,6.379,6.379
USDNOK,20050526,073400,6.380,6.380,6.379,6.379
USDNOK,20050526,073500,6.380,6.380,6.379,6.380
USDNOK,20050526,073600,6.380,6.380,6.380,6.380
USDNOK,20050526,073700,6.380,6.380,6.380,6.380
USDNOK,20050526,073800,6.380,6.380,6.380,6.380
USDNOK,20050526,073900,6.381,6.381,6.381,6.381
USDNOK,20050526,074000,6.381,6.383,6.381,6.383
USDNOK,20050526,074100,6.383,6.383,6.383,6.383
USDNOK,20050526,074200,6.383,6.383,6.383,6.383
USDNOK,20050526,074300,6.384,6.384,6.384,6.384
USDNOK,20050526,074400,6.384,6.384,6.384,6.384
USDNOK,20050526,074500,6.384,6.386,6.384,6.386
USDNOK,20050526,074600,6.387,6.387,6.384,6.384
USDNOK,20050526,074700,6.383,6.383,6.381,6.381
USDNOK,20050526,074800,6.381,6.382,6.381,6.382
USDNOK,20050526,074900,6.382,6.382,6.380,6.380
USDNOK,20050526,075000,6.379,6.380,6.379,6.380
USDNOK,20050526,075100,6.379,6.379,6.378,6.378
USDNOK,20050526,075200,6.379,6.381,6.379,6.380
USDNOK,20050526,075300,6.381,6.382,6.381,6.382
USDNOK,20050526,075400,6.383,6.383,6.382,6.382
USDNOK,20050526,075500,6.382,6.382,6.380,6.381
USDNOK,20050526,075600,6.380,6.380,6.380,6.380
USDNOK,20050526,075700,6.379,6.381,6.379,6.381
USDNOK,20050526,075800,6.382,6.382,6.382,6.382
USDNOK,20050526,075900,6.382,6.382,6.382,6.382
USDNOK,20050526,080000,6.382,6.382,6.382,6.382
USDNOK,20050526,080100,6.382,6.382,6.381,6.381
USDNOK,20050526,080200,6.382,6.382,6.379,6.380
USDNOK,20050526,080300,6.381,6.382,6.379,6.379
USDNOK,20050526,080400,6.378,6.378,6.377,6.377
USDNOK,20050526,080500,6.377,6.377,6.377,6.377
USDNOK,20050526,080600,6.377,6.377,6.377,6.377
USDNOK,20050526,080700,6.378,6.380,6.378,6.380
USDNOK,20050526,080800,6.379,6.379,6.379,6.379
USDNOK,20050526,080900,6.379,6.379,6.378,6.379
USDNOK,20050526,081000,6.380,6.381,6.379,6.381
USDNOK,20050526,081100,6.381,6.381,6.380,6.380
USDNOK,20050526,081200,6.381,6.381,6.381,6.381
USDNOK,20050526,081300,6.381,6.385,6.381,6.385
USDNOK,20050526,081400,6.387,6.387,6.384,6.384
USDNOK,20050526,081500,6.383,6.383,6.381,6.381
USDNOK,20050526,081600,6.380,6.381,6.380,6.381
USDNOK,20050526,081700,6.382,6.385,6.382,6.385
USDNOK,20050526,081800,6.386,6.388,6.386,6.388
USDNOK,20050526,081900,6.387,6.387,6.385,6.385
USDNOK,20050526,082000,6.384,6.385,6.384,6.384
USDNOK,20050526,082100,6.383,6.383,6.381,6.382
USDNOK,20050526,082200,6.382,6.383,6.382,6.383
USDNOK,20050526,082300,6.384,6.384,6.382,6.382
USDNOK,20050526,082400,6.383,6.383,6.383,6.383
USDNOK,20050526,082500,6.382,6.384,6.382,6.383
USDNOK,20050526,082600,6.384,6.384,6.382,6.382
USDNOK,20050526,082700,6.381,6.384,6.381,6.384
USDNOK,20050526,082800,6.385,6.386,6.385,6.385
USDNOK,20050526,082900,6.384,6.385,6.384,6.385
USDNOK,20050526,083000,6.386,6.387,6.383,6.383
USDNOK,20050526,083100,6.382,6.386,6.382,6.386
USDNOK,20050526,083200,6.387,6.392,6.387,6.391
USDNOK,20050526,083300,6.390,6.390,6.390,6.390
USDNOK,20050526,083400,6.389,6.389,6.388,6.388
USDNOK,20050526,083500,6.387,6.389,6.387,6.388
USDNOK,20050526,083600,6.387,6.387,6.386,6.387
USDNOK,20050526,083700,6.388,6.388,6.387,6.387
USDNOK,20050526,083800,6.388,6.388,6.386,6.386
USDNOK,20050526,083900,6.387,6.387,6.386,6.387
USDNOK,20050526,084000,6.387,6.387,6.387,6.387
USDNOK,20050526,084100,6.388,6.389,6.388,6.388
USDNOK,20050526,084200,6.389,6.393,6.389,6.392
USDNOK,20050526,084300,6.391,6.391,6.391,6.391
USDNOK,20050526,084400,6.392,6.393,6.391,6.391
USDNOK,20050526,084500,6.390,6.390,6.385,6.385
USDNOK,20050526,084600,6.384,6.385,6.384,6.385
USDNOK,20050526,084700,6.385,6.385,6.384,6.384
USDNOK,20050526,084800,6.385,6.385,6.385,6.385
USDNOK,20050526,084900,6.386,6.387,6.386,6.386
USDNOK,20050526,085000,6.385,6.385,6.385,6.385
USDNOK,20050526,085100,6.386,6.386,6.385,6.385
USDNOK,20050526,085200,6.384,6.384,6.383,6.383
USDNOK,20050526,085300,6.384,6.384,6.382,6.382
USDNOK,20050526,085400,6.383,6.383,6.382,6.382
USDNOK,20050526,085500,6.381,6.381,6.381,6.381
USDNOK,20050526,085600,6.380,6.380,6.379,6.379
USDNOK,20050526,085700,6.379,6.380,6.379,6.380
USDNOK,20050526,085800,6.381,6.381,6.380,6.380
USDNOK,20050526,085900,6.381,6.382,6.381,6.382
USDNOK,20050526,090000,6.381,6.381,6.381,6.381
USDNOK,20050526,090100,6.382,6.382,6.382,6.382
USDNOK,20050526,090200,6.382,6.382,6.382,6.382
USDNOK,20050526,090300,6.383,6.383,6.382,6.382
USDNOK,20050526,090400,6.381,6.381,6.381,6.381
USDNOK,20050526,090500,6.381,6.385,6.381,6.384
USDNOK,20050526,090600,6.383,6.383,6.382,6.382
USDNOK,20050526,090700,6.383,6.383,6.383,6.383
USDNOK,20050526,090800,6.384,6.384,6.382,6.382
USDNOK,20050526,090900,6.381,6.381,6.381,6.381
USDNOK,20050526,091000,6.381,6.382,6.381,6.382
USDNOK,20050526,091100,6.383,6.383,6.382,6.382
USDNOK,20050526,091200,6.381,6.381,6.381,6.381
USDNOK,20050526,091300,6.381,6.381,6.381,6.381
USDNOK,20050526,091400,6.381,6.381,6.381,6.381
USDNOK,20050526,091500,6.381,6.381,6.381,6.381
USDNOK,20050526,091600,6.382,6.382,6.381,6.381
USDNOK,20050526,091700,6.382,6.382,6.380,6.380
USDNOK,20050526,091800,6.379,6.379,6.378,6.378
USDNOK,20050526,091900,6.379,6.379,6.377,6.377
USDNOK,20050526,092000,6.377,6.377,6.376,6.376
USDNOK,20050526,092100,6.377,6.378,6.377,6.378
USDNOK,20050526,092200,6.378,6.378,6.378,6.378
USDNOK,20050526,092300,6.378,6.379,6.378,6.379
USDNOK,20050526,092400,6.378,6.378,6.378,6.378
USDNOK,20050526,092500,6.377,6.378,6.377,6.378
USDNOK,20050526,092600,6.378,6.378,6.378,6.378
USDNOK,20050526,092700,6.378,6.379,6.378,6.379
USDNOK,20050526,092800,6.378,6.380,6.378,6.380
USDNOK,20050526,092900,6.380,6.380,6.380,6.380
USDNOK,20050526,093000,6.380,6.380,6.380,6.380
USDNOK,20050526,093100,6.380,6.380,6.380,6.380
USDNOK,20050526,093200,6.379,6.381,6.379,6.381
USDNOK,20050526,093300,6.382,6.383,6.381,6.382
USDNOK,20050526,093400,6.383,6.384,6.382,6.383
USDNOK,20050526,093500,6.384,6.384,6.384,6.384
USDNOK,20050526,093600,6.384,6.384,6.384,6.384
USDNOK,20050526,093700,6.384,6.384,6.384,6.384
USDNOK,20050526,093800,6.384,6.384,6.384,6.384
USDNOK,20050526,093900,6.384,6.385,6.384,6.385
USDNOK,20050526,094000,6.384,6.384,6.382,6.383
USDNOK,20050526,094100,6.382,6.382,6.382,6.382
USDNOK,20050526,094200,6.381,6.381,6.379,6.380
USDNOK,20050526,094300,6.381,6.381,6.381,6.381
USDNOK,20050526,094400,6.380,6.380,6.380,6.380
USDNOK,20050526,094500,6.380,6.381,6.380,6.380
USDNOK,20050526,094600,6.381,6.381,6.379,6.379
USDNOK,20050526,094700,6.379,6.380,6.379,6.380
USDNOK,20050526,094800,6.379,6.380,6.379,6.380
USDNOK,20050526,094900,6.380,6.381,6.380,6.381
USDNOK,20050526,095000,6.381,6.382,6.381,6.381
USDNOK,20050526,095100,6.380,6.380,6.380,6.380
USDNOK,20050526,095200,6.379,6.379,6.379,6.379
USDNOK,20050526,095300,6.379,6.380,6.379,6.380
USDNOK,20050526,095400,6.379,6.379,6.378,6.378
USDNOK,20050526,095500,6.378,6.378,6.378,6.378
USDNOK,20050526,095600,6.379,6.379,6.379,6.379
USDNOK,20050526,095700,6.379,6.379,6.379,6.379
USDNOK,20050526,095800,6.379,6.380,6.378,6.378
USDNOK,20050526,095900,6.379,6.379,6.378,6.379
USDNOK,20050526,100000,6.379,6.379,6.379,6.379
USDNOK,20050526,100100,6.380,6.380,6.380,6.380
USDNOK,20050526,100200,6.380,6.380,6.379,6.379
USDNOK,20050526,100300,6.379,6.379,6.378,6.378
USDNOK,20050526,100400,6.379,6.379,6.379,6.379
USDNOK,20050526,100500,6.379,6.379,6.378,6.378
USDNOK,20050526,100600,6.378,6.378,6.378,6.378
USDNOK,20050526,100700,6.378,6.378,6.378,6.378
USDNOK,20050526,100800,6.378,6.378,6.378,6.378
USDNOK,20050526,100900,6.377,6.377,6.377,6.377
USDNOK,20050526,101000,6.377,6.377,6.377,6.377
USDNOK,20050526,101100,6.378,6.378,6.377,6.377
USDNOK,20050526,101200,6.377,6.377,6.377,6.377
USDNOK,20050526,101300,6.377,6.378,6.377,6.377
USDNOK,20050526,101400,6.377,6.377,6.377,6.377
USDNOK,20050526,101500,6.376,6.376,6.376,6.376
USDNOK,20050526,101600,6.377,6.377,6.376,6.376
USDNOK,20050526,101700,6.376,6.376,6.376,6.376
USDNOK,20050526,101800,6.377,6.377,6.377,6.377
USDNOK,20050526,101900,6.377,6.377,6.376,6.376
USDNOK,20050526,102000,6.377,6.377,6.377,6.377
USDNOK,20050526,102100,6.377,6.377,6.377,6.377
USDNOK,20050526,102200,6.377,6.377,6.377,6.377
USDNOK,20050526,102300,6.377,6.377,6.377,6.377
USDNOK,20050526,102400,6.377,6.377,6.377,6.377
USDNOK,20050526,102500,6.377,6.377,6.377,6.377
USDNOK,20050526,102600,6.377,6.377,6.377,6.377
USDNOK,20050526,102700,6.377,6.377,6.376,6.376
USDNOK,20050526,102800,6.377,6.378,6.377,6.378
USDNOK,20050526,102900,6.377,6.377,6.377,6.377
USDNOK,20050526,103000,6.378,6.378,6.377,6.377
USDNOK,20050526,103100,6.377,6.377,6.377,6.377
USDNOK,20050526,103200,6.377,6.377,6.377,6.377
USDNOK,20050526,103300,6.377,6.377,6.377,6.377
USDNOK,20050526,103400,6.377,6.377,6.377,6.377
USDNOK,20050526,103500,6.377,6.377,6.377,6.377
USDNOK,20050526,103600,6.377,6.377,6.377,6.377
USDNOK,20050526,103700,6.378,6.378,6.378,6.378
USDNOK,20050526,103800,6.378,6.378,6.378,6.378
USDNOK,20050526,103900,6.378,6.380,6.378,6.380
USDNOK,20050526,104000,6.379,6.380,6.379,6.379
USDNOK,20050526,104100,6.379,6.379,6.379,6.379
USDNOK,20050526,104200,6.378,6.379,6.378,6.379
USDNOK,20050526,104300,6.379,6.379,6.379,6.379
USDNOK,20050526,104400,6.379,6.381,6.379,6.381
USDNOK,20050526,104500,6.382,6.382,6.381,6.381
USDNOK,20050526,104600,6.380,6.381,6.380,6.381
USDNOK,20050526,104700,6.380,6.380,6.380,6.380
USDNOK,20050526,104800,6.380,6.380,6.380,6.380
USDNOK,20050526,104900,6.379,6.380,6.379,6.380
USDNOK,20050526,105000,6.379,6.380,6.379,6.379
USDNOK,20050526,105100,6.379,6.379,6.379,6.379
USDNOK,20050526,105200,6.379,6.379,6.378,6.379
USDNOK,20050526,105300,6.379,6.379,6.379,6.379
USDNOK,20050526,105400,6.380,6.380,6.380,6.380
USDNOK,20050526,105500,6.380,6.380,6.380,6.380
USDNOK,20050526,105600,6.380,6.380,6.380,6.380
USDNOK,20050526,105700,6.381,6.381,6.380,6.380
USDNOK,20050526,105800,6.379,6.379,6.376,6.376
USDNOK,20050526,105900,6.376,6.376,6.376,6.376
USDNOK,20050526,110000,6.377,6.378,6.377,6.378
USDNOK,20050526,110100,6.379,6.379,6.379,6.379
USDNOK,20050526,110200,6.379,6.379,6.379,6.379
USDNOK,20050526,110300,6.378,6.378,6.378,6.378
USDNOK,20050526,110400,6.378,6.379,6.378,6.379
USDNOK,20050526,110500,6.379,6.379,6.379,6.379
USDNOK,20050526,110600,6.379,6.379,6.379,6.379
USDNOK,20050526,110700,6.378,6.378,6.378,6.378
USDNOK,20050526,110800,6.379,6.379,6.378,6.379
USDNOK,20050526,110900,6.379,6.379,6.378,6.378
USDNOK,20050526,111000,6.379,6.379,6.378,6.378
USDNOK,20050526,111100,6.378,6.378,6.378,6.378
USDNOK,20050526,111200,6.379,6.379,6.379,6.379
USDNOK,20050526,111300,6.378,6.379,6.378,6.378
USDNOK,20050526,111400,6.378,6.378,6.378,6.378
USDNOK,20050526,111500,6.377,6.378,6.377,6.378
USDNOK,20050526,111600,6.379,6.379,6.378,6.378
USDNOK,20050526,111700,6.378,6.378,6.378,6.378
USDNOK,20050526,111900,6.378,6.378,6.375,6.376
USDNOK,20050526,112000,6.375,6.375,6.373,6.375
USDNOK,20050526,112100,6.376,6.376,6.375,6.375
USDNOK,20050526,112200,6.376,6.376,6.375,6.376
USDNOK,20050526,112300,6.375,6.375,6.374,6.374
USDNOK,20050526,112400,6.375,6.376,6.375,6.376
USDNOK,20050526,112500,6.375,6.375,6.374,6.374
USDNOK,20050526,112600,6.375,6.376,6.375,6.376
USDNOK,20050526,112700,6.375,6.375,6.375,6.375
USDNOK,20050526,112800,6.376,6.376,6.376,6.376
USDNOK,20050526,112900,6.376,6.377,6.376,6.377
USDNOK,20050526,113000,6.376,6.378,6.376,6.378
USDNOK,20050526,113100,6.378,6.378,6.378,6.378
USDNOK,20050526,113200,6.377,6.378,6.377,6.378
USDNOK,20050526,113300,6.378,6.378,6.378,6.378
USDNOK,20050526,113400,6.379,6.379,6.378,6.379
USDNOK,20050526,113500,6.380,6.380,6.380,6.380
USDNOK,20050526,113600,6.380,6.380,6.379,6.379
USDNOK,20050526,113700,6.379,6.380,6.379,6.380
USDNOK,20050526,113800,6.381,6.381,6.380,6.380
USDNOK,20050526,113900,6.379,6.379,6.379,6.379
USDNOK,20050526,114000,6.380,6.380,6.379,6.379
USDNOK,20050526,114100,6.380,6.380,6.380,6.380
USDNOK,20050526,114200,6.380,6.380,6.379,6.379
USDNOK,20050526,114300,6.380,6.380,6.378,6.379
USDNOK,20050526,114400,6.378,6.378,6.378,6.378
USDNOK,20050526,114500,6.378,6.378,6.378,6.378
USDNOK,20050526,114600,6.378,6.378,6.378,6.378
USDNOK,20050526,114700,6.377,6.377,6.377,6.377
USDNOK,20050526,114800,6.377,6.377,6.375,6.375
USDNOK,20050526,114900,6.374,6.375,6.374,6.375
USDNOK,20050526,115000,6.376,6.377,6.376,6.377
USDNOK,20050526,115100,6.378,6.378,6.378,6.378
USDNOK,20050526,115200,6.378,6.379,6.378,6.379
USDNOK,20050526,115300,6.379,6.379,6.378,6.378
USDNOK,20050526,115400,6.379,6.380,6.379,6.380
USDNOK,20050526,115500,6.380,6.381,6.380,6.381
USDNOK,20050526,115600,6.380,6.381,6.380,6.381
USDNOK,20050526,115700,6.382,6.382,6.382,6.382
USDNOK,20050526,115800,6.381,6.382,6.381,6.382
USDNOK,20050526,115900,6.383,6.383,6.383,6.383
USDNOK,20050526,120000,6.383,6.383,6.382,6.382
USDNOK,20050526,120100,6.383,6.383,6.382,6.382
USDNOK,20050526,120200,6.382,6.382,6.381,6.382
USDNOK,20050526,120300,6.382,6.382,6.382,6.382
USDNOK,20050526,120400,6.381,6.382,6.381,6.382
USDNOK,20050526,120500,6.381,6.381,6.381,6.381
USDNOK,20050526,120600,6.380,6.382,6.379,6.381
USDNOK,20050526,120700,6.382,6.382,6.382,6.382
USDNOK,20050526,120800,6.382,6.382,6.382,6.382
USDNOK,20050526,120900,6.382,6.382,6.381,6.381
USDNOK,20050526,121000,6.381,6.382,6.381,6.382
USDNOK,20050526,121100,6.381,6.382,6.381,6.382
USDNOK,20050526,121200,6.382,6.383,6.382,6.382
USDNOK,20050526,121300,6.382,6.382,6.382,6.382
USDNOK,20050526,121400,6.382,6.382,6.382,6.382
USDNOK,20050526,121500,6.383,6.383,6.383,6.383
USDNOK,20050526,121600,6.383,6.383,6.382,6.383
USDNOK,20050526,121700,6.383,6.383,6.382,6.382
USDNOK,20050526,121800,6.382,6.382,6.382,6.382
USDNOK,20050526,121900,6.382,6.382,6.382,6.382
USDNOK,20050526,122000,6.382,6.382,6.382,6.382
USDNOK,20050526,122100,6.382,6.382,6.382,6.382
USDNOK,20050526,122200,6.383,6.383,6.383,6.383
USDNOK,20050526,122300,6.383,6.383,6.383,6.383
USDNOK,20050526,122400,6.383,6.383,6.383,6.383
USDNOK,20050526,122500,6.383,6.383,6.383,6.383
USDNOK,20050526,122600,6.384,6.384,6.384,6.384
USDNOK,20050526,122700,6.384,6.385,6.384,6.385
USDNOK,20050526,122800,6.385,6.386,6.385,6.386
USDNOK,20050526,122900,6.385,6.386,6.385,6.385
USDNOK,20050526,123000,6.386,6.386,6.385,6.385
USDNOK,20050526,123100,6.385,6.385,6.385,6.385
USDNOK,20050526,123200,6.385,6.385,6.385,6.385
USDNOK,20050526,123300,6.385,6.385,6.385,6.385
USDNOK,20050526,123400,6.385,6.385,6.385,6.385
USDNOK,20050526,123500,6.385,6.385,6.385,6.385
USDNOK,20050526,123600,6.385,6.386,6.385,6.386
USDNOK,20050526,123700,6.385,6.386,6.385,6.386
USDNOK,20050526,123800,6.386,6.387,6.386,6.387
USDNOK,20050526,123900,6.388,6.388,6.388,6.388
USDNOK,20050526,124000,6.388,6.389,6.388,6.389
USDNOK,20050526,124100,6.388,6.388,6.388,6.388
USDNOK,20050526,124200,6.388,6.388,6.388,6.388
USDNOK,20050526,124300,6.388,6.388,6.388,6.388
USDNOK,20050526,124400,6.388,6.389,6.388,6.389
USDNOK,20050526,124500,6.389,6.389,6.389,6.389
USDNOK,20050526,124600,6.388,6.389,6.388,6.389
USDNOK,20050526,124700,6.388,6.388,6.388,6.388
USDNOK,20050526,124800,6.388,6.388,6.388,6.388
USDNOK,20050526,124900,6.388,6.388,6.388,6.388
USDNOK,20050526,125000,6.389,6.389,6.389,6.389
USDNOK,20050526,125100,6.390,6.390,6.389,6.389
USDNOK,20050526,125200,6.388,6.388,6.387,6.387
USDNOK,20050526,125300,6.387,6.387,6.387,6.387
USDNOK,20050526,125400,6.387,6.387,6.387,6.387
USDNOK,20050526,125500,6.387,6.388,6.387,6.388
USDNOK,20050526,125600,6.388,6.388,6.388,6.388
USDNOK,20050526,125700,6.389,6.389,6.388,6.388
USDNOK,20050526,125800,6.389,6.389,6.388,6.388
USDNOK,20050526,125900,6.389,6.389,6.389,6.389
USDNOK,20050526,130000,6.389,6.389,6.388,6.389
USDNOK,20050526,130100,6.388,6.388,6.388,6.388
USDNOK,20050526,130200,6.389,6.389,6.388,6.388
USDNOK,20050526,130300,6.389,6.389,6.388,6.388
USDNOK,20050526,130400,6.389,6.390,6.389,6.390
USDNOK,20050526,130500,6.390,6.390,6.390,6.390
USDNOK,20050526,130600,6.390,6.390,6.390,6.390
USDNOK,20050526,130700,6.389,6.390,6.389,6.390
USDNOK,20050526,130800,6.389,6.390,6.389,6.390
USDNOK,20050526,130900,6.390,6.390,6.389,6.389
USDNOK,20050526,131000,6.389,6.389,6.389,6.389
USDNOK,20050526,131100,6.390,6.390,6.390,6.390
USDNOK,20050526,131200,6.389,6.389,6.388,6.389
USDNOK,20050526,131300,6.388,6.389,6.388,6.388
USDNOK,20050526,131400,6.387,6.388,6.387,6.388
USDNOK,20050526,131500,6.388,6.389,6.388,6.389
USDNOK,20050526,131600,6.390,6.394,6.390,6.394
USDNOK,20050526,131700,6.393,6.396,6.393,6.396
USDNOK,20050526,131800,6.397,6.397,6.394,6.394
USDNOK,20050526,131900,6.395,6.396,6.395,6.396
USDNOK,20050526,132000,6.395,6.396,6.395,6.395
USDNOK,20050526,132100,6.394,6.394,6.393,6.394
USDNOK,20050526,132200,6.393,6.393,6.393,6.393
USDNOK,20050526,132300,6.394,6.394,6.394,6.394
USDNOK,20050526,132400,6.393,6.393,6.392,6.392
USDNOK,20050526,132500,6.393,6.393,6.393,6.393
USDNOK,20050526,132600,6.392,6.392,6.392,6.392
USDNOK,20050526,132700,6.393,6.393,6.393,6.393
USDNOK,20050526,132800,6.394,6.394,6.393,6.393
USDNOK,20050526,132900,6.392,6.392,6.392,6.392
USDNOK,20050526,133000,6.392,6.392,6.391,6.392
USDNOK,20050526,133100,6.393,6.393,6.392,6.392
USDNOK,20050526,133200,6.391,6.391,6.391,6.391
USDNOK,20050526,133300,6.391,6.392,6.391,6.392
USDNOK,20050526,133400,6.393,6.394,6.393,6.394
USDNOK,20050526,133500,6.395,6.396,6.395,6.395
USDNOK,20050526,133600,6.396,6.396,6.395,6.395
USDNOK,20050526,133700,6.394,6.394,6.393,6.394
USDNOK,20050526,133800,6.393,6.394,6.393,6.393
USDNOK,20050526,133900,6.393,6.393,6.392,6.392
USDNOK,20050526,134000,6.393,6.393,6.393,6.393
USDNOK,20050526,134100,6.393,6.394,6.393,6.394
USDNOK,20050526,134200,6.393,6.393,6.393,6.393
USDNOK,20050526,134300,6.392,6.392,6.391,6.392
USDNOK,20050526,134400,6.392,6.392,6.392,6.392
USDNOK,20050526,134500,6.392,6.392,6.392,6.392
USDNOK,20050526,134600,6.392,6.392,6.392,6.392
USDNOK,20050526,134700,6.393,6.393,6.392,6.392
USDNOK,20050526,134800,6.391,6.391,6.391,6.391
USDNOK,20050526,134900,6.391,6.391,6.390,6.390
USDNOK,20050526,135000,6.390,6.390,6.390,6.390
USDNOK,20050526,135100,6.390,6.390,6.390,6.390
USDNOK,20050526,135200,6.391,6.391,6.391,6.391
USDNOK,20050526,135300,6.391,6.391,6.390,6.390
USDNOK,20050526,135400,6.391,6.391,6.390,6.390
USDNOK,20050526,135500,6.390,6.390,6.390,6.390
USDNOK,20050526,135600,6.390,6.390,6.390,6.390
USDNOK,20050526,135700,6.390,6.390,6.390,6.390
USDNOK,20050526,135800,6.391,6.391,6.390,6.390
USDNOK,20050526,135900,6.390,6.390,6.390,6.390
USDNOK,20050526,140000,6.390,6.390,6.390,6.390
USDNOK,20050526,140100,6.391,6.391,6.390,6.390
USDNOK,20050526,140200,6.390,6.390,6.390,6.390
USDNOK,20050526,140300,6.390,6.390,6.390,6.390
USDNOK,20050526,140400,6.390,6.390,6.390,6.390
USDNOK,20050526,140500,6.390,6.390,6.390,6.390
USDNOK,20050526,140600,6.391,6.391,6.391,6.391
USDNOK,20050526,140700,6.391,6.391,6.391,6.391
USDNOK,20050526,140800,6.392,6.393,6.391,6.393
USDNOK,20050526,140900,6.394,6.394,6.393,6.393
USDNOK,20050526,141000,6.393,6.393,6.392,6.392
USDNOK,20050526,141100,6.392,6.392,6.392,6.392
USDNOK,20050526,141200,6.391,6.391,6.391,6.391
USDNOK,20050526,141300,6.392,6.392,6.391,6.392
USDNOK,20050526,141400,6.392,6.393,6.392,6.393
USDNOK,20050526,141500,6.392,6.392,6.391,6.391
USDNOK,20050526,141600,6.390,6.390,6.387,6.387
USDNOK,20050526,141700,6.386,6.386,6.386,6.386
USDNOK,20050526,141800,6.385,6.385,6.385,6.385
USDNOK,20050526,141900,6.385,6.385,6.384,6.384
USDNOK,20050526,142000,6.383,6.383,6.383,6.383
USDNOK,20050526,142100,6.383,6.385,6.383,6.384
USDNOK,20050526,142200,6.383,6.383,6.382,6.382
USDNOK,20050526,142300,6.381,6.382,6.378,6.378
USDNOK,20050526,142400,6.379,6.379,6.378,6.379
USDNOK,20050526,142500,6.378,6.379,6.378,6.379
USDNOK,20050526,142600,6.378,6.381,6.378,6.380
USDNOK,20050526,142700,6.379,6.380,6.379,6.380
USDNOK,20050526,142800,6.379,6.379,6.378,6.379
USDNOK,20050526,142900,6.380,6.380,6.379,6.379
USDNOK,20050526,143000,6.378,6.378,6.378,6.378
USDNOK,20050526,143100,6.377,6.377,6.374,6.374
USDNOK,20050526,143200,6.375,6.375,6.373,6.374
USDNOK,20050526,143300,6.375,6.376,6.375,6.375
USDNOK,20050526,143400,6.374,6.374,6.372,6.374
USDNOK,20050526,143500,6.375,6.378,6.375,6.378
USDNOK,20050526,143600,6.377,6.379,6.377,6.379
USDNOK,20050526,143700,6.380,6.382,6.380,6.381
USDNOK,20050526,143800,6.382,6.382,6.380,6.380
USDNOK,20050526,143900,6.381,6.383,6.381,6.383
USDNOK,20050526,144000,6.384,6.385,6.384,6.384
USDNOK,20050526,144100,6.383,6.384,6.383,6.383
USDNOK,20050526,144200,6.382,6.382,6.382,6.382
USDNOK,20050526,144300,6.382,6.382,6.382,6.382
USDNOK,20050526,144400,6.381,6.382,6.381,6.381
USDNOK,20050526,144500,6.382,6.383,6.382,6.383
USDNOK,20050526,144600,6.382,6.382,6.381,6.382
USDNOK,20050526,144700,6.382,6.383,6.382,6.383
USDNOK,20050526,144800,6.382,6.383,6.382,6.383
USDNOK,20050526,144900,6.382,6.382,6.382,6.382
USDNOK,20050526,145000,6.383,6.383,6.382,6.382
USDNOK,20050526,145100,6.382,6.382,6.381,6.381
USDNOK,20050526,145200,6.380,6.380,6.380,6.380
USDNOK,20050526,145300,6.380,6.380,6.379,6.379
USDNOK,20050526,145400,6.380,6.380,6.379,6.379
USDNOK,20050526,145500,6.378,6.378,6.377,6.377
USDNOK,20050526,145600,6.377,6.377,6.377,6.377
USDNOK,20050526,145700,6.377,6.377,6.377,6.377
USDNOK,20050526,145800,6.377,6.377,6.376,6.377
USDNOK,20050526,145900,6.376,6.376,6.376,6.376
USDNOK,20050526,150000,6.376,6.376,6.376,6.376
USDNOK,20050526,150100,6.377,6.377,6.376,6.376
USDNOK,20050526,150200,6.375,6.375,6.375,6.375
USDNOK,20050526,150300,6.374,6.376,6.374,6.376
USDNOK,20050526,150400,6.377,6.377,6.376,6.377
USDNOK,20050526,150500,6.376,6.377,6.376,6.376
USDNOK,20050526,150600,6.375,6.375,6.373,6.373
USDNOK,20050526,150700,6.374,6.374,6.374,6.374
USDNOK,20050526,150800,6.373,6.374,6.373,6.374
USDNOK,20050526,150900,6.373,6.373,6.373,6.373
USDNOK,20050526,151000,6.373,6.375,6.373,6.375
USDNOK,20050526,151100,6.374,6.375,6.374,6.375
USDNOK,20050526,151200,6.376,6.376,6.375,6.375
USDNOK,20050526,151300,6.376,6.376,6.375,6.376
USDNOK,20050526,151400,6.375,6.375,6.374,6.374
USDNOK,20050526,151500,6.374,6.374,6.374,6.374
USDNOK,20050526,151600,6.375,6.376,6.375,6.376
USDNOK,20050526,151700,6.377,6.377,6.376,6.376
USDNOK,20050526,151800,6.377,6.377,6.375,6.376
USDNOK,20050526,151900,6.376,6.377,6.376,6.377
USDNOK,20050526,152000,6.377,6.377,6.377,6.377
USDNOK,20050526,152100,6.378,6.378,6.377,6.377
USDNOK,20050526,152200,6.378,6.378,6.378,6.378
USDNOK,20050526,152300,6.379,6.379,6.378,6.378
USDNOK,20050526,152400,6.378,6.378,6.377,6.378
USDNOK,20050526,152500,6.378,6.378,6.377,6.377
USDNOK,20050526,152600,6.376,6.377,6.376,6.377
USDNOK,20050526,152700,6.377,6.377,6.377,6.377
USDNOK,20050526,152800,6.376,6.376,6.376,6.376
USDNOK,20050526,152900,6.376,6.376,6.375,6.375
USDNOK,20050526,153000,6.374,6.374,6.374,6.374
USDNOK,20050526,153100,6.374,6.374,6.374,6.374
USDNOK,20050526,153200,6.373,6.373,6.373,6.373
USDNOK,20050526,153300,6.373,6.373,6.372,6.373
USDNOK,20050526,153400,6.372,6.373,6.372,6.373
USDNOK,20050526,153500,6.373,6.373,6.372,6.372
USDNOK,20050526,153600,6.373,6.373,6.370,6.371
USDNOK,20050526,153700,6.372,6.373,6.372,6.373
USDNOK,20050526,153800,6.373,6.373,6.373,6.373
USDNOK,20050526,153900,6.372,6.372,6.370,6.370
USDNOK,20050526,154000,6.369,6.369,6.367,6.367
USDNOK,20050526,154100,6.366,6.369,6.366,6.369
USDNOK,20050526,154200,6.370,6.371,6.370,6.371
USDNOK,20050526,154300,6.370,6.372,6.370,6.372
USDNOK,20050526,154400,6.371,6.371,6.371,6.371
USDNOK,20050526,154500,6.370,6.371,6.369,6.369
USDNOK,20050526,154600,6.368,6.368,6.366,6.367
USDNOK,20050526,154700,6.366,6.367,6.366,6.366
USDNOK,20050526,154800,6.367,6.368,6.367,6.367
USDNOK,20050526,154900,6.368,6.368,6.368,6.368
USDNOK,20050526,155000,6.368,6.369,6.368,6.369
USDNOK,20050526,155100,6.370,6.370,6.370,6.370
USDNOK,20050526,155200,6.371,6.371,6.371,6.371
USDNOK,20050526,155300,6.370,6.371,6.370,6.371
USDNOK,20050526,155400,6.371,6.372,6.371,6.371
USDNOK,20050526,155500,6.371,6.371,6.371,6.371
USDNOK,20050526,155600,6.372,6.372,6.372,6.372
USDNOK,20050526,155700,6.372,6.372,6.372,6.372
USDNOK,20050526,155800,6.372,6.372,6.372,6.372
USDNOK,20050526,155900,6.372,6.372,6.371,6.371
USDNOK,20050526,160000,6.372,6.373,6.372,6.373
USDNOK,20050526,160100,6.373,6.373,6.373,6.373
USDNOK,20050526,160200,6.374,6.376,6.374,6.376
USDNOK,20050526,160300,6.377,6.378,6.377,6.377
USDNOK,20050526,160400,6.377,6.377,6.376,6.376
USDNOK,20050526,160500,6.377,6.377,6.377,6.377
USDNOK,20050526,160600,6.376,6.376,6.376,6.376
USDNOK,20050526,160700,6.375,6.376,6.375,6.376
USDNOK,20050526,160800,6.376,6.376,6.376,6.376
USDNOK,20050526,160900,6.376,6.376,6.376,6.376
USDNOK,20050526,161000,6.375,6.377,6.375,6.377
USDNOK,20050526,161100,6.376,6.377,6.376,6.377
USDNOK,20050526,161200,6.377,6.377,6.377,6.377
USDNOK,20050526,161300,6.377,6.377,6.377,6.377
USDNOK,20050526,161400,6.378,6.378,6.377,6.378
USDNOK,20050526,161500,6.379,6.381,6.379,6.381
USDNOK,20050526,161600,6.380,6.381,6.380,6.380
USDNOK,20050526,161700,6.380,6.380,6.379,6.379
USDNOK,20050526,161800,6.378,6.379,6.378,6.379
USDNOK,20050526,161900,6.380,6.380,6.380,6.380
USDNOK,20050526,162000,6.380,6.380,6.380,6.380
USDNOK,20050526,162100,6.381,6.382,6.381,6.381
USDNOK,20050526,162200,6.380,6.380,6.379,6.379
USDNOK,20050526,162300,6.378,6.378,6.377,6.377
USDNOK,20050526,162400,6.376,6.376,6.375,6.375
USDNOK,20050526,162500,6.376,6.376,6.376,6.376
USDNOK,20050526,162600,6.377,6.378,6.377,6.378
USDNOK,20050526,162700,6.377,6.378,6.377,6.378
USDNOK,20050526,162800,6.378,6.379,6.378,6.379
USDNOK,20050526,162900,6.378,6.379,6.378,6.378
USDNOK,20050526,163000,6.378,6.378,6.378,6.378
USDNOK,20050526,163100,6.379,6.379,6.378,6.378
USDNOK,20050526,163200,6.378,6.379,6.378,6.379
USDNOK,20050526,163300,6.379,6.379,6.379,6.379
USDNOK,20050526,163400,6.379,6.379,6.379,6.379
USDNOK,20050526,163500,6.378,6.378,6.378,6.378
USDNOK,20050526,163600,6.378,6.379,6.378,6.379
USDNOK,20050526,163700,6.380,6.381,6.378,6.378
USDNOK,20050526,163800,6.378,6.378,6.378,6.378
USDNOK,20050526,163900,6.379,6.379,6.379,6.379
USDNOK,20050526,164000,6.378,6.379,6.377,6.377
USDNOK,20050526,164100,6.377,6.377,6.377,6.377
USDNOK,20050526,164200,6.376,6.377,6.376,6.377
USDNOK,20050526,164300,6.376,6.377,6.376,6.376
USDNOK,20050526,164400,6.377,6.378,6.377,6.378
USDNOK,20050526,164500,6.378,6.378,6.378,6.378
USDNOK,20050526,164600,6.378,6.378,6.378,6.378
USDNOK,20050526,164700,6.377,6.377,6.377,6.377
USDNOK,20050526,164800,6.377,6.377,6.376,6.376
USDNOK,20050526,164900,6.375,6.375,6.375,6.375
USDNOK,20050526,165000,6.374,6.375,6.374,6.375
USDNOK,20050526,165100,6.375,6.375,6.375,6.375
USDNOK,20050526,165200,6.375,6.375,6.375,6.375
USDNOK,20050526,165300,6.374,6.374,6.373,6.373
USDNOK,20050526,165400,6.372,6.372,6.370,6.370
USDNOK,20050526,165500,6.370,6.370,6.370,6.370
USDNOK,20050526,165600,6.371,6.372,6.371,6.371
USDNOK,20050526,165700,6.372,6.372,6.370,6.371
USDNOK,20050526,165800,6.370,6.370,6.370,6.370
USDNOK,20050526,165900,6.370,6.370,6.370,6.370
USDNOK,20050526,170000,6.371,6.371,6.369,6.369
USDNOK,20050526,170100,6.368,6.370,6.367,6.370
USDNOK,20050526,170200,6.369,6.369,6.367,6.367
USDNOK,20050526,170300,6.368,6.368,6.366,6.366
USDNOK,20050526,170400,6.367,6.367,6.363,6.363
USDNOK,20050526,170500,6.364,6.364,6.362,6.362
USDNOK,20050526,170600,6.361,6.361,6.361,6.361
USDNOK,20050526,170700,6.361,6.361,6.361,6.361
USDNOK,20050526,170800,6.361,6.363,6.361,6.363
USDNOK,20050526,170900,6.362,6.362,6.361,6.361
USDNOK,20050526,171000,6.361,6.361,6.360,6.360
USDNOK,20050526,171100,6.361,6.361,6.361,6.361
USDNOK,20050526,171200,6.362,6.364,6.362,6.363
USDNOK,20050526,171300,6.364,6.364,6.364,6.364
USDNOK,20050526,171400,6.364,6.364,6.363,6.363
USDNOK,20050526,171500,6.362,6.362,6.362,6.362
USDNOK,20050526,171600,6.362,6.365,6.362,6.365
USDNOK,20050526,171700,6.366,6.366,6.364,6.364
USDNOK,20050526,171800,6.365,6.367,6.365,6.367
USDNOK,20050526,171900,6.368,6.374,6.368,6.374
USDNOK,20050526,172000,6.373,6.373,6.371,6.373
USDNOK,20050526,172100,6.374,6.376,6.374,6.376
USDNOK,20050526,172200,6.375,6.376,6.375,6.375
USDNOK,20050526,172300,6.376,6.378,6.376,6.377
USDNOK,20050526,172400,6.378,6.378,6.377,6.377
USDNOK,20050526,172500,6.376,6.376,6.376,6.376
USDNOK,20050526,172600,6.375,6.375,6.373,6.375
USDNOK,20050526,172700,6.376,6.379,6.376,6.379
USDNOK,20050526,172800,6.378,6.378,6.375,6.375
USDNOK,20050526,172900,6.376,6.378,6.375,6.376
USDNOK,20050526,173000,6.377,6.378,6.375,6.375
USDNOK,20050526,173100,6.376,6.377,6.376,6.377
USDNOK,20050526,173200,6.376,6.379,6.376,6.379
USDNOK,20050526,173300,6.378,6.378,6.376,6.376
USDNOK,20050526,173400,6.377,6.377,6.376,6.376
USDNOK,20050526,173500,6.377,6.377,6.377,6.377
USDNOK,20050526,173600,6.376,6.377,6.376,6.376
USDNOK,20050526,173800,6.376,6.377,6.375,6.375
USDNOK,20050526,173900,6.375,6.375,6.374,6.374
USDNOK,20050526,174000,6.373,6.374,6.373,6.373
USDNOK,20050526,174100,6.373,6.373,6.372,6.373
USDNOK,20050526,174200,6.374,6.374,6.373,6.374
USDNOK,20050526,174300,6.374,6.374,6.374,6.374
USDNOK,20050526,174400,6.375,6.375,6.375,6.375
USDNOK,20050526,174500,6.375,6.376,6.375,6.376
USDNOK,20050526,174600,6.377,6.377,6.377,6.377
USDNOK,20050526,174700,6.376,6.377,6.375,6.377
USDNOK,20050526,174800,6.377,6.377,6.377,6.377
USDNOK,20050526,174900,6.376,6.376,6.375,6.375
USDNOK,20050526,175000,6.375,6.376,6.375,6.376
USDNOK,20050526,175100,6.377,6.377,6.377,6.377
USDNOK,20050526,175200,6.377,6.377,6.377,6.377
USDNOK,20050526,175300,6.376,6.376,6.376,6.376
USDNOK,20050526,175400,6.376,6.376,6.375,6.375
USDNOK,20050526,175500,6.376,6.376,6.376,6.376
USDNOK,20050526,175600,6.377,6.377,6.377,6.377
USDNOK,20050526,175700,6.377,6.378,6.377,6.378
USDNOK,20050526,175800,6.379,6.379,6.379,6.379
USDNOK,20050526,175900,6.379,6.379,6.377,6.377
USDNOK,20050526,180000,6.377,6.377,6.377,6.377
USDNOK,20050526,180100,6.376,6.377,6.376,6.377
USDNOK,20050526,180200,6.378,6.378,6.378,6.378
USDNOK,20050526,180300,6.378,6.379,6.378,6.379
USDNOK,20050526,180400,6.379,6.379,6.379,6.379
USDNOK,20050526,180500,6.378,6.379,6.378,6.379
USDNOK,20050526,180600,6.380,6.380,6.378,6.378
USDNOK,20050526,180700,6.379,6.380,6.379,6.380
USDNOK,20050526,180800,6.380,6.380,6.380,6.380
USDNOK,20050526,180900,6.380,6.380,6.380,6.380
USDNOK,20050526,181000,6.380,6.380,6.379,6.379
USDNOK,20050526,181100,6.380,6.381,6.380,6.381
USDNOK,20050526,181200,6.380,6.380,6.380,6.380
USDNOK,20050526,181300,6.380,6.380,6.380,6.380
USDNOK,20050526,181400,6.380,6.380,6.378,6.378
USDNOK,20050526,181500,6.378,6.378,6.378,6.378
USDNOK,20050526,181600,6.378,6.378,6.377,6.377
USDNOK,20050526,181700,6.378,6.378,6.377,6.378
USDNOK,20050526,181800,6.378,6.378,6.378,6.378
USDNOK,20050526,181900,6.378,6.378,6.378,6.378
USDNOK,20050526,182000,6.378,6.379,6.378,6.379
USDNOK,20050526,182100,6.380,6.380,6.380,6.380
USDNOK,20050526,182200,6.379,6.379,6.379,6.379
USDNOK,20050526,182300,6.379,6.379,6.379,6.379
USDNOK,20050526,182400,6.379,6.380,6.379,6.380
USDNOK,20050526,182500,6.381,6.381,6.380,6.380
USDNOK,20050526,182600,6.381,6.381,6.380,6.380
USDNOK,20050526,182700,6.380,6.380,6.379,6.379
USDNOK,20050526,182800,6.380,6.381,6.380,6.381
USDNOK,20050526,182900,6.380,6.381,6.380,6.380
USDNOK,20050526,183000,6.380,6.381,6.380,6.381
USDNOK,20050526,183100,6.380,6.381,6.380,6.381
USDNOK,20050526,183200,6.381,6.381,6.380,6.380
USDNOK,20050526,183300,6.379,6.379,6.370,6.370
USDNOK,20050526,183400,6.369,6.380,6.369,6.380
USDNOK,20050526,183500,6.380,6.380,6.380,6.380
USDNOK,20050526,183600,6.380,6.380,6.380,6.380
USDNOK,20050526,183700,6.380,6.380,6.380,6.380
USDNOK,20050526,183800,6.380,6.380,6.380,6.380
USDNOK,20050526,183900,6.381,6.381,6.380,6.380
USDNOK,20050526,184000,6.381,6.381,6.380,6.380
USDNOK,20050526,184100,6.380,6.380,6.380,6.380
USDNOK,20050526,184200,6.380,6.380,6.380,6.380
USDNOK,20050526,184300,6.380,6.380,6.380,6.380
USDNOK,20050526,184400,6.380,6.380,6.379,6.380
USDNOK,20050526,184500,6.379,6.380,6.378,6.379
USDNOK,20050526,184600,6.378,6.378,6.376,6.376
USDNOK,20050526,184700,6.375,6.376,6.375,6.376
USDNOK,20050526,184800,6.375,6.376,6.375,6.375
USDNOK,20050526,184900,6.375,6.375,6.374,6.374
USDNOK,20050526,185000,6.374,6.374,6.374,6.374
USDNOK,20050526,185100,6.375,6.375,6.375,6.375
USDNOK,20050526,185200,6.376,6.378,6.376,6.378
USDNOK,20050526,185300,6.378,6.378,6.378,6.378
USDNOK,20050526,185400,6.378,6.378,6.378,6.378
USDNOK,20050526,185500,6.378,6.378,6.378,6.378
USDNOK,20050526,185600,6.378,6.378,6.378,6.378
USDNOK,20050526,185700,6.377,6.377,6.377,6.377
USDNOK,20050526,185800,6.376,6.376,6.376,6.376
USDNOK,20050526,185900,6.376,6.376,6.375,6.375
USDNOK,20050526,190000,6.374,6.374,6.374,6.374
USDNOK,20050526,190100,6.375,6.375,6.375,6.375
USDNOK,20050526,190200,6.375,6.375,6.375,6.375
USDNOK,20050526,190300,6.375,6.377,6.375,6.376
USDNOK,20050526,190400,6.377,6.377,6.377,6.377
USDNOK,20050526,190500,6.376,6.376,6.376,6.376
USDNOK,20050526,190600,6.376,6.376,6.376,6.376
USDNOK,20050526,190700,6.377,6.377,6.376,6.376
USDNOK,20050526,190800,6.376,6.376,6.376,6.376
USDNOK,20050526,190900,6.376,6.376,6.376,6.376
USDNOK,20050526,191000,6.376,6.376,6.376,6.376
USDNOK,20050526,191100,6.376,6.376,6.376,6.376
USDNOK,20050526,191200,6.376,6.376,6.376,6.376
USDNOK,20050526,191300,6.376,6.376,6.376,6.376
USDNOK,20050526,191400,6.376,6.376,6.376,6.376
USDNOK,20050526,191500,6.376,6.376,6.376,6.376
USDNOK,20050526,191600,6.377,6.377,6.376,6.377
USDNOK,20050526,191700,6.377,6.377,6.377,6.377
USDNOK,20050526,191800,6.376,6.376,6.376,6.376
USDNOK,20050526,191900,6.376,6.376,6.376,6.376
USDNOK,20050526,192000,6.377,6.377,6.377,6.377
USDNOK,20050526,192100,6.378,6.378,6.377,6.377
USDNOK,20050526,192200,6.377,6.377,6.377,6.377
USDNOK,20050526,192300,6.377,6.377,6.377,6.377
USDNOK,20050526,192400,6.377,6.377,6.377,6.377
USDNOK,20050526,192500,6.377,6.377,6.377,6.377
USDNOK,20050526,192600,6.378,6.379,6.378,6.378
USDNOK,20050526,192700,6.378,6.378,6.378,6.378
USDNOK,20050526,192800,6.378,6.378,6.378,6.378
USDNOK,20050526,192900,6.377,6.377,6.377,6.377
USDNOK,20050526,193000,6.378,6.378,6.378,6.378
USDNOK,20050526,193100,6.378,6.378,6.378,6.378
USDNOK,20050526,193200,6.378,6.378,6.378,6.378
USDNOK,20050526,193300,6.378,6.378,6.378,6.378
USDNOK,20050526,193400,6.378,6.378,6.378,6.378
USDNOK,20050526,193500,6.378,6.378,6.378,6.378
USDNOK,20050526,193600,6.378,6.378,6.378,6.378
USDNOK,20050526,193700,6.378,6.378,6.378,6.378
USDNOK,20050526,193800,6.379,6.379,6.378,6.378
USDNOK,20050526,193900,6.378,6.379,6.378,6.379
USDNOK,20050526,194000,6.379,6.379,6.379,6.379
USDNOK,20050526,194100,6.379,6.379,6.379,6.379
USDNOK,20050526,194200,6.379,6.379,6.377,6.378
USDNOK,20050526,194300,6.377,6.377,6.376,6.376
USDNOK,20050526,194400,6.377,6.377,6.376,6.376
USDNOK,20050526,194500,6.377,6.377,6.376,6.376
USDNOK,20050526,194600,6.375,6.376,6.375,6.376
USDNOK,20050526,194700,6.375,6.376,6.375,6.376
USDNOK,20050526,194800,6.376,6.376,6.376,6.376
USDNOK,20050526,194900,6.376,6.376,6.376,6.376
USDNOK,20050526,195000,6.376,6.377,6.376,6.377
USDNOK,20050526,195200,6.377,6.377,6.377,6.377
USDNOK,20050526,195300,6.377,6.377,6.377,6.377
USDNOK,20050526,195400,6.377,6.377,6.377,6.377
USDNOK,20050526,195500,6.377,6.377,6.377,6.377
USDNOK,20050526,195600,6.377,6.377,6.377,6.377
USDNOK,20050526,195700,6.377,6.377,6.377,6.377
USDNOK,20050526,195800,6.377,6.377,6.377,6.377
USDNOK,20050526,195900,6.377,6.377,6.377,6.377
USDNOK,20050526,200000,6.377,6.378,6.377,6.377
USDNOK,20050526,200100,6.378,6.378,6.378,6.378
USDNOK,20050526,200200,6.378,6.378,6.378,6.378
USDNOK,20050526,200300,6.378,6.378,6.378,6.378
USDNOK,20050526,200400,6.378,6.379,6.378,6.379
USDNOK,20050526,200500,6.379,6.379,6.379,6.379
USDNOK,20050526,200600,6.379,6.379,6.379,6.379
USDNOK,20050526,200700,6.379,6.379,6.379,6.379
USDNOK,20050526,200800,6.380,6.380,6.379,6.380
USDNOK,20050526,200900,6.380,6.380,6.380,6.380
USDNOK,20050526,201000,6.379,6.379,6.379,6.379
USDNOK,20050526,201100,6.379,6.380,6.379,6.379
USDNOK,20050526,201200,6.379,6.379,6.379,6.379
USDNOK,20050526,201300,6.379,6.379,6.379,6.379
USDNOK,20050526,201400,6.379,6.379,6.379,6.379
USDNOK,20050526,201500,6.378,6.378,6.378,6.378
USDNOK,20050526,201600,6.378,6.378,6.378,6.378
USDNOK,20050526,201700,6.378,6.378,6.378,6.378
USDNOK,20050526,201800,6.378,6.378,6.378,6.378
USDNOK,20050526,201900,6.378,6.378,6.378,6.378
USDNOK,20050526,202000,6.378,6.378,6.378,6.378
USDNOK,20050526,202100,6.378,6.378,6.378,6.378
USDNOK,20050526,202200,6.378,6.378,6.378,6.378
USDNOK,20050526,202300,6.378,6.378,6.378,6.378
USDNOK,20050526,202400,6.378,6.378,6.378,6.378
USDNOK,20050526,202500,6.378,6.378,6.378,6.378
USDNOK,20050526,202600,6.378,6.378,6.378,6.378
USDNOK,20050526,202700,6.379,6.379,6.379,6.379
USDNOK,20050526,202800,6.379,6.379,6.379,6.379
USDNOK,20050526,202900,6.379,6.380,6.379,6.380
USDNOK,20050526,203000,6.381,6.382,6.381,6.382
USDNOK,20050526,203100,6.381,6.382,6.381,6.381
USDNOK,20050526,203200,6.381,6.381,6.381,6.381
USDNOK,20050526,203300,6.381,6.381,6.381,6.381
USDNOK,20050526,203400,6.381,6.381,6.381,6.381
USDNOK,20050526,203500,6.381,6.381,6.381,6.381
USDNOK,20050526,203600,6.381,6.381,6.381,6.381
USDNOK,20050526,203700,6.382,6.382,6.381,6.381
USDNOK,20050526,203800,6.382,6.382,6.381,6.381
USDNOK,20050526,203900,6.380,6.382,6.380,6.382
USDNOK,20050526,204000,6.383,6.384,6.383,6.384
USDNOK,20050526,204100,6.386,6.386,6.382,6.382
USDNOK,20050526,204200,6.383,6.384,6.383,6.384
USDNOK,20050526,204300,6.385,6.385,6.383,6.383
USDNOK,20050526,204400,6.382,6.382,6.382,6.382
USDNOK,20050526,204500,6.382,6.382,6.382,6.382
USDNOK,20050526,204600,6.382,6.382,6.380,6.380
USDNOK,20050526,204700,6.381,6.383,6.381,6.383
USDNOK,20050526,204800,6.382,6.382,6.382,6.382
USDNOK,20050526,204900,6.382,6.383,6.382,6.383
USDNOK,20050526,205000,6.382,6.382,6.380,6.380
USDNOK,20050526,205100,6.380,6.380,6.380,6.380
USDNOK,20050526,205200,6.379,6.380,6.379,6.379
USDNOK,20050526,205300,6.379,6.379,6.379,6.379
USDNOK,20050526,205400,6.379,6.379,6.379,6.379
USDNOK,20050526,205500,6.378,6.379,6.378,6.379
USDNOK,20050526,205600,6.379,6.379,6.379,6.379
USDNOK,20050526,205700,6.379,6.380,6.379,6.380
USDNOK,20050526,205800,6.379,6.379,6.378,6.378
USDNOK,20050526,205900,6.378,6.378,6.378,6.378
USDNOK,20050526,210000,6.378,6.378,6.378,6.378
USDNOK,20050526,210100,6.379,6.380,6.379,6.379
USDNOK,20050526,210200,6.379,6.379,6.378,6.378
USDNOK,20050526,210300,6.378,6.378,6.378,6.378
USDNOK,20050526,210400,6.377,6.377,6.377,6.377
USDNOK,20050526,210500,6.378,6.378,6.377,6.377
USDNOK,20050526,210600,6.377,6.377,6.377,6.377
USDNOK,20050526,210700,6.377,6.378,6.377,6.377
USDNOK,20050526,210800,6.377,6.377,6.377,6.377
USDNOK,20050526,210900,6.376,6.376,6.375,6.375
USDNOK,20050526,211000,6.376,6.376,6.376,6.376
USDNOK,20050526,211100,6.376,6.376,6.376,6.376
USDNOK,20050526,211200,6.376,6.376,6.376,6.376
USDNOK,20050526,211300,6.376,6.376,6.376,6.376
USDNOK,20050526,211400,6.376,6.376,6.376,6.376
USDNOK,20050526,211500,6.377,6.378,6.377,6.378
USDNOK,20050526,211600,6.378,6.378,6.377,6.377
USDNOK,20050526,211700,6.377,6.377,6.376,6.377
USDNOK,20050526,211800,6.377,6.377,6.377,6.377
USDNOK,20050526,211900,6.377,6.377,6.377,6.377
USDNOK,20050526,212000,6.377,6.377,6.377,6.377
USDNOK,20050526,212100,6.377,6.377,6.377,6.377
USDNOK,20050526,212200,6.378,6.378,6.378,6.378
USDNOK,20050526,212300,6.378,6.378,6.378,6.378
USDNOK,20050526,212400,6.378,6.378,6.378,6.378
USDNOK,20050526,212500,6.378,6.378,6.378,6.378
USDNOK,20050526,212600,6.378,6.379,6.378,6.378
USDNOK,20050526,212700,6.379,6.379,6.378,6.378
USDNOK,20050526,212800,6.378,6.379,6.378,6.379
USDNOK,20050526,212900,6.379,6.379,6.379,6.379
USDNOK,20050526,213000,6.379,6.379,6.379,6.379
USDNOK,20050526,213100,6.379,6.379,6.379,6.379
USDNOK,20050526,213200,6.379,6.379,6.379,6.379
USDNOK,20050526,213300,6.379,6.379,6.379,6.379
USDNOK,20050526,213400,6.379,6.379,6.379,6.379
USDNOK,20050526,213500,6.379,6.379,6.379,6.379
USDNOK,20050526,213600,6.380,6.381,6.380,6.381
USDNOK,20050526,213700,6.381,6.381,6.380,6.381
USDNOK,20050526,213800,6.381,6.381,6.381,6.381
USDNOK,20050526,213900,6.381,6.381,6.381,6.381
USDNOK,20050526,214000,6.381,6.381,6.381,6.381
USDNOK,20050526,214100,6.381,6.381,6.381,6.381
USDNOK,20050526,214200,6.380,6.381,6.380,6.381
USDNOK,20050526,214300,6.381,6.381,6.380,6.380
USDNOK,20050526,214400,6.380,6.380,6.380,6.380
USDNOK,20050526,214500,6.380,6.380,6.380,6.380
USDNOK,20050526,214600,6.380,6.381,6.380,6.381
USDNOK,20050526,214700,6.381,6.381,6.381,6.381
USDNOK,20050526,214800,6.381,6.381,6.381,6.381
USDNOK,20050526,215000,6.381,6.381,6.381,6.381
USDNOK,20050526,215100,6.381,6.381,6.381,6.381
USDNOK,20050526,215200,6.381,6.381,6.381,6.381
USDNOK,20050526,215300,6.381,6.381,6.381,6.381
USDNOK,20050526,215400,6.381,6.381,6.381,6.381
USDNOK,20050526,215500,6.381,6.381,6.381,6.381
USDNOK,20050526,215600,6.381,6.381,6.381,6.381
USDNOK,20050526,215700,6.381,6.381,6.381,6.381
USDNOK,20050526,215800,6.381,6.381,6.381,6.381
USDNOK,20050526,215900,6.381,6.381,6.381,6.381
USDNOK,20050526,220000,6.381,6.382,6.381,6.382
USDNOK,20050526,220100,6.382,6.382,6.382,6.382
USDNOK,20050526,220200,6.382,6.383,6.382,6.383
USDNOK,20050526,220300,6.383,6.383,6.383,6.383
USDNOK,20050526,220400,6.383,6.383,6.383,6.383
USDNOK,20050526,220500,6.384,6.384,6.384,6.384
USDNOK,20050526,220600,6.384,6.384,6.384,6.384
USDNOK,20050526,220700,6.384,6.385,6.384,6.385
USDNOK,20050526,220800,6.385,6.385,6.385,6.385
USDNOK,20050526,220900,6.385,6.385,6.385,6.385
USDNOK,20050526,221000,6.384,6.385,6.384,6.385
USDNOK,20050526,221100,6.385,6.385,6.385,6.385
USDNOK,20050526,221200,6.385,6.385,6.385,6.385
USDNOK,20050526,221300,6.385,6.385,6.385,6.385
USDNOK,20050526,221400,6.385,6.385,6.385,6.385
USDNOK,20050526,221500,6.384,6.384,6.384,6.384
USDNOK,20050526,221600,6.383,6.383,6.383,6.383
USDNOK,20050526,221700,6.383,6.383,6.383,6.383
USDNOK,20050526,221800,6.383,6.384,6.383,6.384
USDNOK,20050526,221900,6.384,6.384,6.383,6.383
USDNOK,20050526,222000,6.383,6.383,6.383,6.383
USDNOK,20050526,222100,6.384,6.384,6.384,6.384
USDNOK,20050526,222200,6.384,6.384,6.384,6.384
USDNOK,20050526,222300,6.385,6.385,6.385,6.385
USDNOK,20050526,222400,6.385,6.385,6.385,6.385
USDNOK,20050526,222500,6.385,6.385,6.385,6.385
USDNOK,20050526,222600,6.385,6.385,6.385,6.385
USDNOK,20050526,222700,6.385,6.386,6.385,6.386
USDNOK,20050526,222800,6.386,6.386,6.386,6.386
USDNOK,20050526,222900,6.386,6.386,6.386,6.386
USDNOK,20050526,223000,6.386,6.386,6.386,6.386
USDNOK,20050526,223100,6.386,6.387,6.386,6.387
USDNOK,20050526,223200,6.387,6.387,6.387,6.387
USDNOK,20050526,223300,6.387,6.387,6.387,6.387
USDNOK,20050526,223400,6.388,6.388,6.388,6.388
USDNOK,20050526,223500,6.388,6.388,6.388,6.388
USDNOK,20050526,223600,6.387,6.387,6.382,6.382
USDNOK,20050526,223700,6.383,6.385,6.383,6.384
USDNOK,20050526,223800,6.381,6.381,6.379,6.379
USDNOK,20050526,223900,6.384,6.386,6.384,6.386
USDNOK,20050526,224000,6.387,6.387,6.387,6.387
USDNOK,20050526,224100,6.387,6.387,6.387,6.387
USDNOK,20050526,224200,6.387,6.387,6.387,6.387
USDNOK,20050526,224300,6.387,6.387,6.385,6.385
USDNOK,20050526,224400,6.385,6.385,6.385,6.385
USDNOK,20050526,224500,6.385,6.385,6.385,6.385
USDNOK,20050526,224600,6.384,6.384,6.384,6.384
USDNOK,20050526,224700,6.384,6.384,6.384,6.384
USDNOK,20050526,224800,6.384,6.384,6.384,6.384
USDNOK,20050526,224900,6.383,6.383,6.383,6.383
USDNOK,20050526,225000,6.383,6.383,6.382,6.382
USDNOK,20050526,225100,6.383,6.384,6.383,6.384
USDNOK,20050526,225200,6.384,6.384,6.384,6.384
USDNOK,20050526,225300,6.385,6.385,6.385,6.385
USDNOK,20050526,225400,6.386,6.386,6.385,6.385
USDNOK,20050526,225500,6.385,6.385,6.385,6.385
USDNOK,20050526,225600,6.385,6.385,6.385,6.385
USDNOK,20050526,225700,6.385,6.386,6.385,6.386
USDNOK,20050526,225800,6.386,6.387,6.386,6.387
USDNOK,20050526,225900,6.387,6.387,6.387,6.387
USDNOK,20050526,230000,6.386,6.386,6.385,6.385
USDNOK,20050526,230100,6.386,6.386,6.384,6.384
USDNOK,20050526,230200,6.385,6.385,6.385,6.385
USDNOK,20050526,230300,6.385,6.385,6.385,6.385
USDNOK,20050526,230400,6.385,6.385,6.385,6.385
USDNOK,20050526,230500,6.385,6.385,6.385,6.385
USDNOK,20050526,230600,6.385,6.385,6.385,6.385
USDNOK,20050526,230700,6.385,6.385,6.385,6.385
USDNOK,20050526,230800,6.385,6.385,6.385,6.385
USDNOK,20050526,230900,6.385,6.385,6.385,6.385
USDNOK,20050526,231000,6.385,6.385,6.385,6.385
USDNOK,20050526,231100,6.385,6.385,6.385,6.385
USDNOK,20050526,231200,6.385,6.385,6.385,6.385
USDNOK,20050526,231300,6.385,6.385,6.385,6.385
USDNOK,20050526,231400,6.385,6.385,6.385,6.385
USDNOK,20050526,231500,6.385,6.385,6.385,6.385
USDNOK,20050526,231600,6.385,6.385,6.385,6.385
USDNOK,20050526,231700,6.385,6.385,6.385,6.385
USDNOK,20050526,231800,6.385,6.385,6.385,6.385
USDNOK,20050526,231900,6.385,6.385,6.384,6.384
USDNOK,20050526,232000,6.384,6.384,6.384,6.384
USDNOK,20050526,232100,6.384,6.385,6.384,6.385
USDNOK,20050526,232200,6.386,6.386,6.386,6.386
USDNOK,20050526,232300,6.386,6.386,6.386,6.386
USDNOK,20050526,232400,6.386,6.386,6.386,6.386
USDNOK,20050526,232500,6.386,6.386,6.386,6.386
USDNOK,20050526,232600,6.386,6.386,6.386,6.386
USDNOK,20050526,232700,6.386,6.387,6.386,6.387
USDNOK,20050526,232800,6.387,6.387,6.385,6.385
USDNOK,20050526,232900,6.384,6.384,6.384,6.384
USDNOK,20050526,233000,6.384,6.384,6.384,6.384
USDNOK,20050526,233100,6.384,6.385,6.384,6.385
USDNOK,20050526,233200,6.385,6.385,6.385,6.385
USDNOK,20050526,233300,6.385,6.385,6.385,6.385
USDNOK,20050526,233400,6.385,6.385,6.385,6.385
USDNOK,20050526,233500,6.384,6.385,6.384,6.385
USDNOK,20050526,233600,6.384,6.384,6.384,6.384
USDNOK,20050526,233700,6.385,6.385,6.385,6.385
USDNOK,20050526,233800,6.385,6.385,6.384,6.384
USDNOK,20050526,233900,6.385,6.385,6.385,6.385
USDNOK,20050526,234000,6.385,6.385,6.385,6.385
USDNOK,20050526,234100,6.385,6.385,6.385,6.385
USDNOK,20050526,234200,6.385,6.385,6.385,6.385
USDNOK,20050526,234300,6.385,6.385,6.385,6.385
USDNOK,20050526,234400,6.385,6.385,6.385,6.385
USDNOK,20050526,234500,6.385,6.385,6.385,6.385
USDNOK,20050526,234600,6.386,6.386,6.386,6.386
USDNOK,20050526,234700,6.386,6.386,6.386,6.386
USDNOK,20050526,234800,6.386,6.386,6.386,6.386
USDNOK,20050526,234900,6.386,6.386,6.386,6.386
USDNOK,20050526,235000,6.386,6.386,6.385,6.385
USDNOK,20050526,235100,6.385,6.385,6.385,6.385
USDNOK,20050526,235200,6.385,6.385,6.385,6.385
USDNOK,20050526,235300,6.385,6.385,6.385,6.385
USDNOK,20050526,235400,6.385,6.385,6.385,6.385
USDNOK,20050526,235500,6.385,6.385,6.385,6.385
USDNOK,20050526,235600,6.385,6.385,6.385,6.385
USDNOK,20050526,235700,6.385,6.385,6.385,6.385
USDNOK,20050526,235800,6.384,6.385,6.384,6.384
USDNOK,20050526,235900,6.385,6.385,6.385,6.385
USDNOK,20050527,000000,6.385,6.385,6.385,6.385
USDPLN,20050526,000200,3.315,3.315,3.315,3.315
USDPLN,20050526,000300,3.314,3.314,3.314,3.314
USDPLN,20050526,000400,3.315,3.315,3.315,3.315
USDPLN,20050526,000900,3.315,3.315,3.315,3.315
USDPLN,20050526,001000,3.314,3.315,3.314,3.314
USDPLN,20050526,001100,3.315,3.315,3.315,3.315
USDPLN,20050526,001600,3.315,3.315,3.315,3.315
USDPLN,20050526,002100,3.314,3.315,3.314,3.315
USDPLN,20050526,002300,3.314,3.314,3.314,3.314
USDPLN,20050526,002400,3.315,3.315,3.315,3.315
USDPLN,20050526,002700,3.314,3.314,3.314,3.314
USDPLN,20050526,003200,3.314,3.314,3.314,3.314
USDPLN,20050526,003700,3.314,3.314,3.314,3.314
USDPLN,20050526,004000,3.315,3.315,3.315,3.315
USDPLN,20050526,004500,3.315,3.315,3.315,3.315
USDPLN,20050526,004600,3.316,3.316,3.315,3.316
USDPLN,20050526,005100,3.316,3.316,3.316,3.316
USDPLN,20050526,005600,3.316,3.316,3.316,3.316
USDPLN,20050526,010100,3.316,3.316,3.316,3.316
USDPLN,20050526,010200,3.315,3.315,3.315,3.315
USDPLN,20050526,010500,3.314,3.314,3.314,3.314
USDPLN,20050526,010700,3.317,3.317,3.317,3.317
USDPLN,20050526,010800,3.318,3.318,3.318,3.318
USDPLN,20050526,011300,3.318,3.318,3.318,3.318
USDPLN,20050526,011800,3.318,3.318,3.318,3.318
USDPLN,20050526,012300,3.317,3.317,3.317,3.317
USDPLN,20050526,012500,3.318,3.318,3.317,3.317
USDPLN,20050526,013000,3.317,3.317,3.317,3.317
USDPLN,20050526,013500,3.317,3.317,3.317,3.317
USDPLN,20050526,013700,3.316,3.316,3.316,3.316
USDPLN,20050526,014200,3.316,3.316,3.316,3.316
USDPLN,20050526,014700,3.316,3.316,3.316,3.316
USDPLN,20050526,015000,3.315,3.315,3.315,3.315
USDPLN,20050526,015300,3.314,3.314,3.314,3.314
USDPLN,20050526,015800,3.314,3.314,3.314,3.314
USDPLN,20050526,020100,3.315,3.315,3.315,3.315
USDPLN,20050526,020600,3.315,3.315,3.315,3.315
USDPLN,20050526,020900,3.316,3.316,3.316,3.316
USDPLN,20050526,021300,3.315,3.315,3.315,3.315
USDPLN,20050526,021600,3.314,3.314,3.314,3.314
USDPLN,20050526,022100,3.314,3.315,3.314,3.315
USDPLN,20050526,022500,3.314,3.314,3.314,3.314
USDPLN,20050526,022700,3.313,3.313,3.313,3.313
USDPLN,20050526,023200,3.313,3.313,3.313,3.313
USDPLN,20050526,023700,3.313,3.313,3.313,3.313
USDPLN,20050526,024200,3.313,3.313,3.313,3.313
USDPLN,20050526,024300,3.314,3.314,3.314,3.314
USDPLN,20050526,024800,3.314,3.314,3.314,3.314
USDPLN,20050526,025300,3.314,3.314,3.314,3.314
USDPLN,20050526,025600,3.315,3.315,3.315,3.315
USDPLN,20050526,030100,3.315,3.315,3.314,3.314
USDPLN,20050526,030300,3.313,3.313,3.313,3.313
USDPLN,20050526,030800,3.313,3.313,3.313,3.313
USDPLN,20050526,031100,3.314,3.314,3.314,3.314
USDPLN,20050526,031300,3.313,3.313,3.313,3.313
USDPLN,20050526,031800,3.313,3.313,3.313,3.313
USDPLN,20050526,031900,3.315,3.315,3.315,3.315
USDPLN,20050526,032300,3.314,3.314,3.314,3.314
USDPLN,20050526,032800,3.314,3.314,3.314,3.314
USDPLN,20050526,033300,3.314,3.314,3.314,3.314
USDPLN,20050526,033800,3.314,3.314,3.314,3.314
USDPLN,20050526,034200,3.315,3.315,3.315,3.315
USDPLN,20050526,034700,3.315,3.315,3.315,3.315
USDPLN,20050526,034800,3.316,3.316,3.316,3.316
USDPLN,20050526,035200,3.315,3.315,3.315,3.315
USDPLN,20050526,035700,3.316,3.316,3.316,3.316
USDPLN,20050526,040200,3.316,3.316,3.316,3.316
USDPLN,20050526,040700,3.316,3.316,3.316,3.316
USDPLN,20050526,040900,3.317,3.317,3.317,3.317
USDPLN,20050526,041400,3.317,3.317,3.317,3.317
USDPLN,20050526,041900,3.317,3.317,3.317,3.317
USDPLN,20050526,042400,3.317,3.317,3.316,3.316
USDPLN,20050526,042900,3.316,3.316,3.316,3.316
USDPLN,20050526,043400,3.316,3.316,3.316,3.316
USDPLN,20050526,043600,3.317,3.317,3.317,3.317
USDPLN,20050526,044100,3.317,3.318,3.317,3.318
USDPLN,20050526,044500,3.317,3.317,3.317,3.317
USDPLN,20050526,045000,3.317,3.317,3.317,3.317
USDPLN,20050526,045100,3.318,3.318,3.318,3.318
USDPLN,20050526,045200,3.317,3.317,3.317,3.317
USDPLN,20050526,045700,3.317,3.317,3.317,3.317
USDPLN,20050526,050200,3.317,3.317,3.317,3.317
USDPLN,20050526,050700,3.317,3.317,3.317,3.317
USDPLN,20050526,051200,3.317,3.317,3.317,3.317
USDPLN,20050526,051700,3.317,3.317,3.317,3.317
USDPLN,20050526,052200,3.317,3.317,3.316,3.316
USDPLN,20050526,052400,3.317,3.317,3.317,3.317
USDPLN,20050526,052900,3.317,3.317,3.317,3.317
USDPLN,20050526,053200,3.316,3.316,3.316,3.316
USDPLN,20050526,053700,3.316,3.316,3.316,3.316
USDPLN,20050526,054200,3.316,3.316,3.316,3.316
USDPLN,20050526,054700,3.316,3.316,3.316,3.316
USDPLN,20050526,055200,3.316,3.316,3.316,3.316
USDPLN,20050526,055300,3.317,3.317,3.317,3.317
USDPLN,20050526,055800,3.317,3.317,3.317,3.317
USDPLN,20050526,055900,3.316,3.316,3.316,3.316
USDPLN,20050526,060300,3.317,3.317,3.317,3.317
USDPLN,20050526,060800,3.317,3.317,3.317,3.317
USDPLN,20050526,061300,3.317,3.317,3.317,3.317
USDPLN,20050526,061700,3.316,3.316,3.316,3.316
USDPLN,20050526,062200,3.316,3.316,3.316,3.316
USDPLN,20050526,062300,3.317,3.317,3.317,3.317
USDPLN,20050526,062600,3.318,3.318,3.318,3.318
USDPLN,20050526,062900,3.319,3.319,3.319,3.319
USDPLN,20050526,063200,3.320,3.320,3.320,3.320
USDPLN,20050526,063300,3.321,3.321,3.321,3.321
USDPLN,20050526,063500,3.322,3.322,3.322,3.322
USDPLN,20050526,063800,3.323,3.323,3.323,3.323
USDPLN,20050526,064200,3.324,3.324,3.324,3.324
USDPLN,20050526,064400,3.325,3.325,3.325,3.325
USDPLN,20050526,064900,3.325,3.325,3.325,3.325
USDPLN,20050526,065300,3.324,3.324,3.324,3.324
USDPLN,20050526,065600,3.323,3.323,3.323,3.323
USDPLN,20050526,065700,3.324,3.324,3.324,3.324
USDPLN,20050526,070000,3.325,3.325,3.325,3.325
USDPLN,20050526,070500,3.325,3.325,3.324,3.324
USDPLN,20050526,070900,3.323,3.324,3.323,3.324
USDPLN,20050526,071100,3.323,3.323,3.322,3.322
USDPLN,20050526,071500,3.323,3.323,3.323,3.323
USDPLN,20050526,072000,3.323,3.323,3.323,3.323
USDPLN,20050526,072100,3.326,3.326,3.326,3.326
USDPLN,20050526,072200,3.325,3.325,3.325,3.325
USDPLN,20050526,072600,3.324,3.324,3.324,3.324
USDPLN,20050526,073100,3.324,3.324,3.324,3.324
USDPLN,20050526,073600,3.325,3.325,3.325,3.325
USDPLN,20050526,074100,3.325,3.325,3.325,3.325
USDPLN,20050526,074300,3.326,3.326,3.325,3.325
USDPLN,20050526,074400,3.324,3.325,3.324,3.325
USDPLN,20050526,074500,3.326,3.326,3.326,3.326
USDPLN,20050526,074600,3.327,3.327,3.325,3.325
USDPLN,20050526,074700,3.323,3.324,3.323,3.324
USDPLN,20050526,074800,3.323,3.324,3.323,3.324
USDPLN,20050526,075100,3.323,3.325,3.323,3.325
USDPLN,20050526,075200,3.326,3.326,3.326,3.326
USDPLN,20050526,075400,3.327,3.327,3.326,3.327
USDPLN,20050526,075600,3.326,3.327,3.326,3.326
USDPLN,20050526,075700,3.327,3.327,3.327,3.327
USDPLN,20050526,075800,3.328,3.328,3.328,3.328
USDPLN,20050526,075900,3.327,3.328,3.327,3.327
USDPLN,20050526,080100,3.326,3.327,3.326,3.327
USDPLN,20050526,080200,3.328,3.328,3.328,3.328
USDPLN,20050526,080300,3.329,3.329,3.328,3.328
USDPLN,20050526,080400,3.329,3.329,3.329,3.329
USDPLN,20050526,080500,3.328,3.329,3.328,3.329
USDPLN,20050526,080600,3.330,3.330,3.329,3.329
USDPLN,20050526,080700,3.330,3.332,3.330,3.332
USDPLN,20050526,080800,3.331,3.331,3.331,3.331
USDPLN,20050526,080900,3.332,3.332,3.331,3.332
USDPLN,20050526,081000,3.333,3.333,3.332,3.332
USDPLN,20050526,081200,3.333,3.333,3.332,3.332
USDPLN,20050526,081300,3.333,3.333,3.333,3.333
USDPLN,20050526,081400,3.332,3.332,3.332,3.332
USDPLN,20050526,081500,3.331,3.331,3.331,3.331
USDPLN,20050526,081700,3.332,3.333,3.332,3.333
USDPLN,20050526,081800,3.334,3.334,3.334,3.334
USDPLN,20050526,082000,3.333,3.334,3.333,3.333
USDPLN,20050526,082300,3.334,3.334,3.332,3.332
USDPLN,20050526,082400,3.333,3.333,3.333,3.333
USDPLN,20050526,082500,3.332,3.332,3.332,3.332
USDPLN,20050526,082600,3.333,3.333,3.332,3.332
USDPLN,20050526,082700,3.331,3.331,3.330,3.330
USDPLN,20050526,082800,3.331,3.331,3.331,3.331
USDPLN,20050526,083000,3.332,3.332,3.332,3.332
USDPLN,20050526,083100,3.331,3.331,3.331,3.331
USDPLN,20050526,083200,3.332,3.332,3.332,3.332
USDPLN,20050526,083400,3.331,3.331,3.331,3.331
USDPLN,20050526,083500,3.329,3.329,3.328,3.329
USDPLN,20050526,083800,3.330,3.330,3.330,3.330
USDPLN,20050526,084000,3.331,3.331,3.331,3.331
USDPLN,20050526,084100,3.332,3.332,3.332,3.332
USDPLN,20050526,084200,3.333,3.334,3.333,3.334
USDPLN,20050526,084300,3.335,3.335,3.335,3.335
USDPLN,20050526,084400,3.334,3.335,3.334,3.335
USDPLN,20050526,084500,3.334,3.334,3.331,3.331
USDPLN,20050526,084600,3.330,3.331,3.330,3.330
USDPLN,20050526,084700,3.329,3.330,3.329,3.330
USDPLN,20050526,084800,3.329,3.329,3.329,3.329
USDPLN,20050526,084900,3.330,3.331,3.330,3.330
USDPLN,20050526,085100,3.331,3.331,3.329,3.329
USDPLN,20050526,085200,3.330,3.330,3.329,3.329
USDPLN,20050526,085300,3.330,3.330,3.329,3.329
USDPLN,20050526,085500,3.330,3.330,3.327,3.327
USDPLN,20050526,085600,3.328,3.328,3.327,3.327
USDPLN,20050526,085700,3.326,3.328,3.326,3.328
USDPLN,20050526,085800,3.327,3.328,3.327,3.328
USDPLN,20050526,085900,3.329,3.329,3.329,3.329
USDPLN,20050526,090100,3.328,3.328,3.328,3.328
USDPLN,20050526,090200,3.329,3.329,3.329,3.329
USDPLN,20050526,090400,3.328,3.328,3.327,3.327
USDPLN,20050526,090500,3.326,3.327,3.326,3.327
USDPLN,20050526,090600,3.326,3.326,3.326,3.326
USDPLN,20050526,091000,3.325,3.325,3.325,3.325
USDPLN,20050526,091100,3.326,3.326,3.326,3.326
USDPLN,20050526,091200,3.325,3.326,3.325,3.326
USDPLN,20050526,091700,3.326,3.326,3.326,3.326
USDPLN,20050526,091900,3.325,3.325,3.325,3.325
USDPLN,20050526,092200,3.324,3.324,3.323,3.324
USDPLN,20050526,092300,3.323,3.323,3.323,3.323
USDPLN,20050526,092600,3.324,3.324,3.323,3.323
USDPLN,20050526,092800,3.324,3.324,3.324,3.324
USDPLN,20050526,092900,3.325,3.326,3.325,3.326
USDPLN,20050526,093100,3.325,3.325,3.324,3.324
USDPLN,20050526,093200,3.325,3.325,3.325,3.325
USDPLN,20050526,093300,3.326,3.327,3.326,3.327
USDPLN,20050526,093400,3.328,3.328,3.328,3.328
USDPLN,20050526,093500,3.329,3.329,3.329,3.329
USDPLN,20050526,093600,3.328,3.329,3.328,3.329
USDPLN,20050526,093700,3.328,3.328,3.328,3.328
USDPLN,20050526,093900,3.327,3.327,3.327,3.327
USDPLN,20050526,094000,3.326,3.326,3.325,3.325
USDPLN,20050526,094100,3.327,3.327,3.325,3.325
USDPLN,20050526,094200,3.324,3.324,3.324,3.324
USDPLN,20050526,094500,3.325,3.325,3.325,3.325
USDPLN,20050526,094600,3.324,3.324,3.324,3.324
USDPLN,20050526,094700,3.325,3.325,3.325,3.325
USDPLN,20050526,094800,3.326,3.327,3.326,3.326
USDPLN,20050526,095000,3.327,3.327,3.327,3.327
USDPLN,20050526,095100,3.326,3.327,3.326,3.326
USDPLN,20050526,095200,3.327,3.327,3.327,3.327
USDPLN,20050526,095300,3.326,3.326,3.325,3.325
USDPLN,20050526,095400,3.326,3.326,3.324,3.324
USDPLN,20050526,095500,3.323,3.323,3.323,3.323
USDPLN,20050526,095600,3.324,3.324,3.324,3.324
USDPLN,20050526,095700,3.323,3.323,3.323,3.323
USDPLN,20050526,100000,3.324,3.324,3.324,3.324
USDPLN,20050526,100100,3.323,3.323,3.323,3.323
USDPLN,20050526,100500,3.322,3.323,3.322,3.323
USDPLN,20050526,100800,3.322,3.322,3.322,3.322
USDPLN,20050526,101100,3.321,3.321,3.321,3.321
USDPLN,20050526,101300,3.322,3.322,3.322,3.322
USDPLN,20050526,101400,3.321,3.321,3.321,3.321
USDPLN,20050526,101500,3.320,3.320,3.320,3.320
USDPLN,20050526,101800,3.319,3.319,3.318,3.318
USDPLN,20050526,101900,3.317,3.317,3.317,3.317
USDPLN,20050526,102100,3.315,3.317,3.315,3.317
USDPLN,20050526,102200,3.316,3.316,3.315,3.315
USDPLN,20050526,102300,3.314,3.314,3.314,3.314
USDPLN,20050526,102400,3.313,3.313,3.313,3.313
USDPLN,20050526,102500,3.312,3.313,3.312,3.313
USDPLN,20050526,102600,3.314,3.314,3.314,3.314
USDPLN,20050526,102700,3.315,3.315,3.315,3.315
USDPLN,20050526,102900,3.314,3.314,3.314,3.314
USDPLN,20050526,103100,3.315,3.315,3.315,3.315
USDPLN,20050526,103200,3.316,3.316,3.315,3.315
USDPLN,20050526,103700,3.315,3.315,3.315,3.315
USDPLN,20050526,103800,3.316,3.316,3.316,3.316
USDPLN,20050526,104100,3.317,3.317,3.317,3.317
USDPLN,20050526,104200,3.316,3.316,3.316,3.316
USDPLN,20050526,104700,3.316,3.316,3.316,3.316
USDPLN,20050526,104800,3.315,3.315,3.315,3.315
USDPLN,20050526,105300,3.315,3.315,3.315,3.315
USDPLN,20050526,105400,3.314,3.314,3.314,3.314
USDPLN,20050526,105700,3.313,3.313,3.313,3.313
USDPLN,20050526,105800,3.312,3.312,3.309,3.309
USDPLN,20050526,105900,3.308,3.308,3.307,3.307
USDPLN,20050526,110000,3.308,3.308,3.307,3.308
USDPLN,20050526,110100,3.309,3.309,3.308,3.308
USDPLN,20050526,110200,3.310,3.310,3.308,3.308
USDPLN,20050526,110300,3.309,3.309,3.308,3.308
USDPLN,20050526,110400,3.309,3.309,3.309,3.309
USDPLN,20050526,110600,3.310,3.311,3.310,3.310
USDPLN,20050526,110700,3.311,3.311,3.310,3.311
USDPLN,20050526,110800,3.310,3.310,3.310,3.310
USDPLN,20050526,111000,3.311,3.311,3.311,3.311
USDPLN,20050526,111200,3.310,3.310,3.310,3.310
USDPLN,20050526,111300,3.311,3.311,3.311,3.311
USDPLN,20050526,111400,3.310,3.310,3.310,3.310
USDPLN,20050526,111900,3.309,3.309,3.309,3.309
USDPLN,20050526,112000,3.308,3.308,3.308,3.308
USDPLN,20050526,112500,3.308,3.308,3.308,3.308
USDPLN,20050526,112600,3.309,3.309,3.309,3.309
USDPLN,20050526,113100,3.309,3.309,3.309,3.309
USDPLN,20050526,113300,3.310,3.310,3.309,3.310
USDPLN,20050526,113800,3.310,3.310,3.310,3.310
USDPLN,20050526,114300,3.310,3.310,3.310,3.310
USDPLN,20050526,114500,3.309,3.310,3.309,3.310
USDPLN,20050526,114600,3.309,3.309,3.309,3.309
USDPLN,20050526,115100,3.309,3.309,3.309,3.309
USDPLN,20050526,115400,3.310,3.310,3.310,3.310
USDPLN,20050526,115700,3.311,3.311,3.310,3.311
USDPLN,20050526,115800,3.312,3.312,3.312,3.312
USDPLN,20050526,120300,3.312,3.312,3.312,3.312
USDPLN,20050526,120400,3.311,3.311,3.311,3.311
USDPLN,20050526,120500,3.312,3.312,3.311,3.311
USDPLN,20050526,121000,3.311,3.311,3.311,3.311
USDPLN,20050526,121100,3.312,3.312,3.312,3.312
USDPLN,20050526,121500,3.313,3.313,3.313,3.313
USDPLN,20050526,122000,3.313,3.314,3.313,3.314
USDPLN,20050526,122100,3.315,3.317,3.315,3.317
USDPLN,20050526,122200,3.316,3.317,3.316,3.317
USDPLN,20050526,122300,3.316,3.316,3.316,3.316
USDPLN,20050526,122600,3.317,3.317,3.316,3.316
USDPLN,20050526,122700,3.315,3.315,3.315,3.315
USDPLN,20050526,123200,3.315,3.315,3.315,3.315
USDPLN,20050526,123700,3.315,3.315,3.315,3.315
USDPLN,20050526,123800,3.316,3.316,3.316,3.316
USDPLN,20050526,123900,3.317,3.317,3.316,3.316
USDPLN,20050526,124000,3.317,3.317,3.317,3.317
USDPLN,20050526,124200,3.318,3.318,3.318,3.318
USDPLN,20050526,124300,3.317,3.317,3.317,3.317
USDPLN,20050526,124400,3.318,3.318,3.318,3.318
USDPLN,20050526,124700,3.319,3.319,3.318,3.318
USDPLN,20050526,124900,3.319,3.319,3.319,3.319
USDPLN,20050526,125300,3.318,3.318,3.317,3.318
USDPLN,20050526,125400,3.319,3.319,3.319,3.319
USDPLN,20050526,125500,3.318,3.319,3.318,3.319
USDPLN,20050526,130000,3.319,3.319,3.319,3.319
USDPLN,20050526,130400,3.320,3.320,3.320,3.320
USDPLN,20050526,130900,3.320,3.320,3.320,3.320
USDPLN,20050526,131300,3.321,3.321,3.321,3.321
USDPLN,20050526,131500,3.320,3.321,3.320,3.321
USDPLN,20050526,131600,3.322,3.324,3.322,3.324
USDPLN,20050526,131700,3.325,3.325,3.325,3.325
USDPLN,20050526,131800,3.326,3.326,3.325,3.325
USDPLN,20050526,131900,3.326,3.326,3.325,3.326
USDPLN,20050526,132000,3.325,3.326,3.325,3.326
USDPLN,20050526,132100,3.327,3.327,3.327,3.327
USDPLN,20050526,132200,3.326,3.327,3.326,3.326
USDPLN,20050526,132300,3.327,3.327,3.327,3.327
USDPLN,20050526,132700,3.326,3.327,3.326,3.327
USDPLN,20050526,132900,3.326,3.326,3.326,3.326
USDPLN,20050526,133100,3.327,3.327,3.326,3.326
USDPLN,20050526,133400,3.327,3.328,3.327,3.327
USDPLN,20050526,133500,3.328,3.328,3.328,3.328
USDPLN,20050526,133700,3.329,3.330,3.329,3.330
USDPLN,20050526,133800,3.331,3.331,3.329,3.329
USDPLN,20050526,133900,3.328,3.329,3.328,3.329
USDPLN,20050526,134000,3.330,3.331,3.330,3.331
USDPLN,20050526,134300,3.332,3.332,3.331,3.331
USDPLN,20050526,134800,3.331,3.331,3.331,3.331
USDPLN,20050526,134900,3.330,3.330,3.329,3.329
USDPLN,20050526,135000,3.328,3.328,3.328,3.328
USDPLN,20050526,135200,3.329,3.329,3.329,3.329
USDPLN,20050526,135400,3.330,3.330,3.330,3.330
USDPLN,20050526,135900,3.330,3.330,3.330,3.330
USDPLN,20050526,140200,3.331,3.331,3.331,3.331
USDPLN,20050526,140300,3.332,3.332,3.332,3.332
USDPLN,20050526,140400,3.333,3.333,3.333,3.333
USDPLN,20050526,140500,3.334,3.335,3.334,3.334
USDPLN,20050526,140600,3.335,3.335,3.335,3.335
USDPLN,20050526,140700,3.334,3.335,3.334,3.335
USDPLN,20050526,140800,3.334,3.334,3.334,3.334
USDPLN,20050526,140900,3.335,3.335,3.334,3.334
USDPLN,20050526,141100,3.333,3.333,3.333,3.333
USDPLN,20050526,141400,3.332,3.332,3.331,3.331
USDPLN,20050526,141500,3.332,3.332,3.331,3.331
USDPLN,20050526,141700,3.330,3.330,3.330,3.330
USDPLN,20050526,141800,3.332,3.332,3.330,3.331
USDPLN,20050526,141900,3.333,3.333,3.331,3.332
USDPLN,20050526,142000,3.333,3.333,3.332,3.333
USDPLN,20050526,142100,3.332,3.332,3.332,3.332
USDPLN,20050526,142500,3.331,3.331,3.331,3.331
USDPLN,20050526,142600,3.332,3.332,3.332,3.332
USDPLN,20050526,142900,3.333,3.333,3.333,3.333
USDPLN,20050526,143000,3.332,3.332,3.332,3.332
USDPLN,20050526,143100,3.331,3.331,3.331,3.331
USDPLN,20050526,143200,3.332,3.332,3.331,3.332
USDPLN,20050526,143300,3.331,3.331,3.331,3.331
USDPLN,20050526,143400,3.330,3.330,3.329,3.330
USDPLN,20050526,143500,3.329,3.330,3.329,3.330
USDPLN,20050526,143600,3.331,3.331,3.331,3.331
USDPLN,20050526,143700,3.332,3.333,3.332,3.333
USDPLN,20050526,143800,3.332,3.332,3.332,3.332
USDPLN,20050526,143900,3.333,3.333,3.333,3.333
USDPLN,20050526,144100,3.332,3.333,3.332,3.332
USDPLN,20050526,144400,3.333,3.333,3.333,3.333
USDPLN,20050526,144500,3.334,3.334,3.333,3.333
USDPLN,20050526,144600,3.334,3.334,3.333,3.333
USDPLN,20050526,144700,3.334,3.334,3.333,3.333
USDPLN,20050526,144800,3.332,3.334,3.332,3.334
USDPLN,20050526,144900,3.335,3.335,3.335,3.335
USDPLN,20050526,145000,3.336,3.336,3.336,3.336
USDPLN,20050526,145100,3.335,3.335,3.335,3.335
USDPLN,20050526,145200,3.334,3.334,3.334,3.334
USDPLN,20050526,145400,3.333,3.334,3.333,3.334
USDPLN,20050526,145500,3.333,3.334,3.333,3.333
USDPLN,20050526,145800,3.332,3.332,3.331,3.331
USDPLN,20050526,145900,3.332,3.332,3.332,3.332
USDPLN,20050526,150200,3.333,3.334,3.333,3.334
USDPLN,20050526,150500,3.335,3.335,3.335,3.335
USDPLN,20050526,150600,3.334,3.334,3.334,3.334
USDPLN,20050526,151100,3.334,3.334,3.334,3.334
USDPLN,20050526,151200,3.335,3.335,3.335,3.335
USDPLN,20050526,151600,3.336,3.336,3.336,3.336
USDPLN,20050526,151700,3.337,3.337,3.337,3.337
USDPLN,20050526,151800,3.336,3.336,3.336,3.336
USDPLN,20050526,151900,3.337,3.337,3.337,3.337
USDPLN,20050526,152000,3.336,3.337,3.336,3.337
USDPLN,20050526,152200,3.338,3.338,3.338,3.338
USDPLN,20050526,152500,3.337,3.338,3.337,3.338
USDPLN,20050526,152600,3.339,3.339,3.339,3.339
USDPLN,20050526,152700,3.338,3.338,3.338,3.338
USDPLN,20050526,152900,3.337,3.337,3.337,3.337
USDPLN,20050526,153400,3.337,3.337,3.337,3.337
USDPLN,20050526,153600,3.336,3.336,3.335,3.335
USDPLN,20050526,153700,3.336,3.336,3.335,3.335
USDPLN,20050526,153900,3.334,3.334,3.333,3.333
USDPLN,20050526,154000,3.332,3.332,3.331,3.332
USDPLN,20050526,154100,3.331,3.332,3.331,3.332
USDPLN,20050526,154300,3.333,3.333,3.333,3.333
USDPLN,20050526,154400,3.332,3.332,3.332,3.332
USDPLN,20050526,154600,3.331,3.331,3.330,3.330
USDPLN,20050526,154700,3.332,3.333,3.332,3.332
USDPLN,20050526,154800,3.333,3.333,3.333,3.333
USDPLN,20050526,154900,3.334,3.334,3.334,3.334
USDPLN,20050526,155300,3.333,3.334,3.333,3.334
USDPLN,20050526,155400,3.335,3.335,3.335,3.335
USDPLN,20050526,155500,3.334,3.334,3.334,3.334
USDPLN,20050526,155700,3.335,3.336,3.335,3.336
USDPLN,20050526,160200,3.337,3.337,3.336,3.337
USDPLN,20050526,160300,3.336,3.336,3.336,3.336
USDPLN,20050526,160400,3.337,3.337,3.337,3.337
USDPLN,20050526,160500,3.338,3.338,3.338,3.338
USDPLN,20050526,160600,3.337,3.337,3.337,3.337
USDPLN,20050526,160800,3.338,3.338,3.337,3.338
USDPLN,20050526,160900,3.337,3.337,3.337,3.337
USDPLN,20050526,161100,3.336,3.336,3.336,3.336
USDPLN,20050526,161200,3.335,3.336,3.335,3.336
USDPLN,20050526,161300,3.335,3.335,3.334,3.334
USDPLN,20050526,161400,3.333,3.334,3.333,3.334
USDPLN,20050526,161500,3.335,3.336,3.334,3.334
USDPLN,20050526,161600,3.336,3.336,3.336,3.336
USDPLN,20050526,161700,3.335,3.337,3.335,3.337
USDPLN,20050526,161800,3.336,3.336,3.335,3.335
USDPLN,20050526,161900,3.336,3.337,3.335,3.337
USDPLN,20050526,162000,3.336,3.337,3.336,3.337
USDPLN,20050526,162100,3.338,3.338,3.337,3.337
USDPLN,20050526,162200,3.336,3.336,3.336,3.336
USDPLN,20050526,162500,3.335,3.336,3.335,3.336
USDPLN,20050526,162900,3.335,3.335,3.335,3.335
USDPLN,20050526,163000,3.336,3.336,3.336,3.336
USDPLN,20050526,163100,3.337,3.337,3.336,3.336
USDPLN,20050526,163400,3.337,3.338,3.337,3.338
USDPLN,20050526,163600,3.339,3.339,3.339,3.339
USDPLN,20050526,163700,3.338,3.338,3.338,3.338
USDPLN,20050526,163900,3.337,3.337,3.336,3.336
USDPLN,20050526,164000,3.335,3.335,3.335,3.335
USDPLN,20050526,164400,3.336,3.336,3.336,3.336
USDPLN,20050526,164500,3.335,3.335,3.335,3.335
USDPLN,20050526,164600,3.336,3.336,3.336,3.336
USDPLN,20050526,164900,3.335,3.335,3.335,3.335
USDPLN,20050526,165000,3.334,3.334,3.334,3.334
USDPLN,20050526,165100,3.335,3.335,3.334,3.334
USDPLN,20050526,165500,3.335,3.335,3.335,3.335
USDPLN,20050526,165600,3.336,3.336,3.336,3.336
USDPLN,20050526,165700,3.337,3.337,3.335,3.335
USDPLN,20050526,170000,3.336,3.336,3.336,3.336
USDPLN,20050526,170200,3.335,3.335,3.335,3.335
USDPLN,20050526,170300,3.336,3.336,3.335,3.335
USDPLN,20050526,170600,3.334,3.334,3.334,3.334
USDPLN,20050526,170700,3.333,3.333,3.333,3.333
USDPLN,20050526,170800,3.334,3.334,3.334,3.334
USDPLN,20050526,170900,3.333,3.333,3.333,3.333
USDPLN,20050526,171000,3.332,3.332,3.332,3.332
USDPLN,20050526,171300,3.333,3.333,3.332,3.332
USDPLN,20050526,171600,3.333,3.333,3.333,3.333
USDPLN,20050526,171700,3.332,3.333,3.332,3.333
USDPLN,20050526,171800,3.332,3.333,3.332,3.333
USDPLN,20050526,171900,3.334,3.334,3.334,3.334
USDPLN,20050526,172000,3.335,3.336,3.335,3.336
USDPLN,20050526,172200,3.335,3.336,3.335,3.336
USDPLN,20050526,172300,3.337,3.337,3.337,3.337
USDPLN,20050526,172400,3.336,3.336,3.336,3.336
USDPLN,20050526,172500,3.337,3.337,3.337,3.337
USDPLN,20050526,172600,3.336,3.337,3.336,3.337
USDPLN,20050526,172700,3.338,3.338,3.338,3.338
USDPLN,20050526,172800,3.337,3.338,3.337,3.338
USDPLN,20050526,173300,3.337,3.338,3.337,3.338
USDPLN,20050526,173400,3.337,3.337,3.337,3.337
USDPLN,20050526,173500,3.338,3.338,3.338,3.338
USDPLN,20050526,173700,3.337,3.338,3.337,3.337
USDPLN,20050526,173800,3.338,3.338,3.337,3.338
USDPLN,20050526,174100,3.337,3.337,3.337,3.337
USDPLN,20050526,174600,3.337,3.337,3.337,3.337
USDPLN,20050526,174900,3.336,3.336,3.336,3.336
USDPLN,20050526,175400,3.336,3.336,3.336,3.336
USDPLN,20050526,175900,3.336,3.336,3.336,3.336
USDPLN,20050526,180400,3.336,3.337,3.336,3.337
USDPLN,20050526,180500,3.336,3.336,3.336,3.336
USDPLN,20050526,180800,3.337,3.337,3.337,3.337
USDPLN,20050526,181300,3.337,3.337,3.337,3.337
USDPLN,20050526,181500,3.336,3.336,3.336,3.336
USDPLN,20050526,182000,3.336,3.337,3.336,3.337
USDPLN,20050526,182100,3.336,3.336,3.336,3.336
USDPLN,20050526,182200,3.337,3.338,3.336,3.336
USDPLN,20050526,182600,3.337,3.337,3.336,3.337
USDPLN,20050526,182800,3.336,3.338,3.336,3.338
USDPLN,20050526,182900,3.337,3.337,3.336,3.337
USDPLN,20050526,183000,3.336,3.337,3.336,3.337
USDPLN,20050526,183100,3.336,3.337,3.336,3.336
USDPLN,20050526,183200,3.335,3.335,3.335,3.335
USDPLN,20050526,183600,3.336,3.336,3.336,3.336
USDPLN,20050526,183700,3.337,3.337,3.336,3.336
USDPLN,20050526,184200,3.336,3.336,3.336,3.336
USDPLN,20050526,184700,3.336,3.336,3.336,3.336
USDPLN,20050526,184800,3.335,3.335,3.335,3.335
USDPLN,20050526,185300,3.335,3.335,3.335,3.335
USDPLN,20050526,185800,3.335,3.335,3.335,3.335
USDPLN,20050526,185900,3.336,3.336,3.336,3.336
USDPLN,20050526,190100,3.335,3.335,3.335,3.335
USDPLN,20050526,190600,3.335,3.335,3.335,3.335
USDPLN,20050526,191100,3.335,3.335,3.335,3.335
USDPLN,20050526,191300,3.336,3.336,3.336,3.336
USDPLN,20050526,191800,3.336,3.336,3.336,3.336
USDPLN,20050526,192100,3.337,3.337,3.337,3.337
USDPLN,20050526,192300,3.338,3.338,3.338,3.338
USDPLN,20050526,192600,3.337,3.337,3.337,3.337
USDPLN,20050526,192700,3.338,3.338,3.338,3.338
USDPLN,20050526,193000,3.337,3.337,3.337,3.337
USDPLN,20050526,193400,3.338,3.338,3.338,3.338
USDPLN,20050526,193900,3.337,3.337,3.337,3.337
USDPLN,20050526,194200,3.338,3.339,3.338,3.338
USDPLN,20050526,194300,3.337,3.337,3.337,3.337
USDPLN,20050526,194500,3.338,3.338,3.338,3.338
USDPLN,20050526,194600,3.337,3.337,3.337,3.337
USDPLN,20050526,195100,3.337,3.337,3.337,3.337
USDPLN,20050526,195300,3.338,3.338,3.338,3.338
USDPLN,20050526,195400,3.337,3.337,3.337,3.337
USDPLN,20050526,195500,3.338,3.338,3.338,3.338
USDPLN,20050526,195600,3.337,3.338,3.337,3.338
USDPLN,20050526,195700,3.337,3.337,3.337,3.337
USDPLN,20050526,195900,3.338,3.338,3.338,3.338
USDPLN,20050526,200000,3.337,3.338,3.337,3.337
USDPLN,20050526,200100,3.338,3.338,3.338,3.338
USDPLN,20050526,200600,3.338,3.338,3.338,3.338
USDPLN,20050526,201000,3.339,3.339,3.339,3.339
USDPLN,20050526,201500,3.339,3.339,3.339,3.339
USDPLN,20050526,202000,3.339,3.339,3.339,3.339
USDPLN,20050526,202400,3.338,3.338,3.338,3.338
USDPLN,20050526,202700,3.339,3.339,3.339,3.339
USDPLN,20050526,203200,3.340,3.340,3.340,3.340
USDPLN,20050526,203400,3.339,3.339,3.339,3.339
USDPLN,20050526,203900,3.339,3.339,3.339,3.339
USDPLN,20050526,204100,3.340,3.340,3.340,3.340
USDPLN,20050526,204300,3.341,3.341,3.341,3.341
USDPLN,20050526,204800,3.341,3.341,3.340,3.340
USDPLN,20050526,205300,3.339,3.339,3.338,3.338
USDPLN,20050526,205600,3.339,3.339,3.338,3.338
USDPLN,20050526,210100,3.338,3.338,3.338,3.338
USDPLN,20050526,210300,3.339,3.339,3.339,3.339
USDPLN,20050526,210400,3.338,3.338,3.337,3.337
USDPLN,20050526,210500,3.338,3.338,3.338,3.338
USDPLN,20050526,211000,3.338,3.338,3.338,3.338
USDPLN,20050526,211500,3.338,3.338,3.338,3.338
USDPLN,20050526,211800,3.339,3.339,3.339,3.339
USDPLN,20050526,212200,3.340,3.340,3.340,3.340
USDPLN,20050526,212300,3.339,3.339,3.339,3.339
USDPLN,20050526,212600,3.340,3.340,3.340,3.340
USDPLN,20050526,213100,3.340,3.340,3.340,3.340
USDPLN,20050526,213500,3.341,3.341,3.341,3.341
USDPLN,20050526,214000,3.341,3.341,3.341,3.341
USDPLN,20050526,214300,3.340,3.341,3.340,3.341
USDPLN,20050526,214800,3.341,3.341,3.341,3.341
USDPLN,20050526,215300,3.341,3.341,3.341,3.341
USDPLN,20050526,215800,3.341,3.341,3.341,3.341
USDPLN,20050526,220300,3.341,3.341,3.341,3.341
USDPLN,20050526,220800,3.341,3.341,3.341,3.341
USDPLN,20050526,221300,3.341,3.341,3.341,3.341
USDPLN,20050526,221600,3.342,3.342,3.341,3.341
USDPLN,20050526,221800,3.342,3.342,3.341,3.341
USDPLN,20050526,222300,3.341,3.342,3.341,3.342
USDPLN,20050526,222600,3.341,3.341,3.341,3.341
USDPLN,20050526,222900,3.342,3.342,3.342,3.342
USDPLN,20050526,223400,3.342,3.342,3.342,3.342
USDPLN,20050526,223900,3.342,3.342,3.342,3.342
USDPLN,20050526,224400,3.342,3.342,3.342,3.342
USDPLN,20050526,224900,3.342,3.342,3.342,3.342
USDPLN,20050526,225400,3.342,3.342,3.342,3.342
USDPLN,20050526,225900,3.342,3.342,3.342,3.342
USDPLN,20050526,230400,3.342,3.342,3.342,3.342
USDPLN,20050526,230600,3.341,3.341,3.341,3.341
USDPLN,20050526,230700,3.342,3.342,3.342,3.342
USDPLN,20050526,230900,3.341,3.341,3.341,3.341
USDPLN,20050526,231300,3.340,3.340,3.340,3.340
USDPLN,20050526,231800,3.340,3.340,3.340,3.340
USDPLN,20050526,232300,3.340,3.340,3.340,3.340
USDPLN,20050526,232400,3.339,3.339,3.339,3.339
USDPLN,20050526,232700,3.338,3.338,3.338,3.338
USDPLN,20050526,233200,3.338,3.338,3.338,3.338
USDPLN,20050526,233500,3.337,3.337,3.337,3.337
USDPLN,20050526,234000,3.337,3.337,3.337,3.337
USDPLN,20050526,234500,3.337,3.337,3.336,3.336
USDPLN,20050526,234600,3.337,3.337,3.337,3.337
USDPLN,20050526,234900,3.338,3.338,3.338,3.338
USDPLN,20050526,235200,3.339,3.339,3.336,3.336
USDPLN,20050526,235300,3.335,3.335,3.335,3.335
USDPLN,20050526,235700,3.338,3.338,3.338,3.338
USDRUB,20050526,000200,27.98,27.98,27.98,27.98
USDRUB,20050526,000700,27.98,27.98,27.98,27.98
USDRUB,20050526,001200,27.98,27.98,27.98,27.98
USDRUB,20050526,001700,27.98,27.98,27.98,27.98
USDRUB,20050526,002200,27.98,27.98,27.98,27.98
USDRUB,20050526,002700,27.98,27.98,27.98,27.98
USDRUB,20050526,003200,27.98,27.98,27.98,27.98
USDRUB,20050526,003700,27.98,27.98,27.98,27.98
USDRUB,20050526,004200,27.98,27.98,27.98,27.98
USDRUB,20050526,004700,27.98,27.98,27.98,27.98
USDRUB,20050526,005200,27.98,27.98,27.98,27.98
USDRUB,20050526,005700,27.98,27.98,27.98,27.98
USDRUB,20050526,010200,27.98,27.98,27.98,27.98
USDRUB,20050526,010700,27.98,27.98,27.98,27.98
USDRUB,20050526,011200,27.98,27.98,27.98,27.98
USDRUB,20050526,011700,27.98,27.98,27.98,27.98
USDRUB,20050526,012200,27.98,27.98,27.98,27.98
USDRUB,20050526,012700,27.98,27.98,27.98,27.98
USDRUB,20050526,013200,27.98,27.98,27.98,27.98
USDRUB,20050526,013700,27.98,27.98,27.98,27.98
USDRUB,20050526,014200,27.98,27.98,27.98,27.98
USDRUB,20050526,014700,27.98,27.98,27.98,27.98
USDRUB,20050526,015200,27.98,27.98,27.98,27.98
USDRUB,20050526,015700,27.98,27.98,27.98,27.98
USDRUB,20050526,020200,27.98,27.98,27.98,27.98
USDRUB,20050526,020700,27.98,27.98,27.98,27.98
USDRUB,20050526,021200,27.98,27.98,27.98,27.98
USDRUB,20050526,021700,27.98,27.98,27.98,27.98
USDRUB,20050526,022200,27.98,27.98,27.98,27.98
USDRUB,20050526,022700,27.98,27.98,27.98,27.98
USDRUB,20050526,023200,27.98,27.98,27.98,27.98
USDRUB,20050526,023700,27.98,27.98,27.98,27.98
USDRUB,20050526,024200,27.98,27.98,27.98,27.98
USDRUB,20050526,024700,27.98,27.98,27.98,27.98
USDRUB,20050526,025200,27.98,27.98,27.98,27.98
USDRUB,20050526,025700,27.98,27.98,27.98,27.98
USDRUB,20050526,030200,27.98,27.98,27.98,27.98
USDRUB,20050526,030700,27.98,27.98,27.98,27.98
USDRUB,20050526,031200,27.98,27.98,27.98,27.98
USDRUB,20050526,031700,27.98,27.98,27.98,27.98
USDRUB,20050526,032200,27.98,27.98,27.98,27.98
USDRUB,20050526,032700,27.98,27.98,27.98,27.98
USDRUB,20050526,033200,27.98,27.98,27.98,27.98
USDRUB,20050526,033700,27.98,27.98,27.98,27.98
USDRUB,20050526,034200,27.98,27.98,27.98,27.98
USDRUB,20050526,034700,27.98,27.98,27.98,27.98
USDRUB,20050526,035200,27.98,27.98,27.98,27.98
USDRUB,20050526,035700,27.98,27.98,27.98,27.98
USDRUB,20050526,040200,27.98,27.98,27.98,27.98
USDRUB,20050526,040700,27.98,27.98,27.98,27.98
USDRUB,20050526,041200,27.98,27.98,27.98,27.98
USDRUB,20050526,041700,27.98,27.98,27.98,27.98
USDRUB,20050526,042200,27.98,27.98,27.98,27.98
USDRUB,20050526,042700,27.98,27.98,27.98,27.98
USDRUB,20050526,043200,27.98,27.98,27.98,27.98
USDRUB,20050526,043700,27.98,27.98,27.98,27.98
USDRUB,20050526,044200,27.98,27.98,27.98,27.98
USDRUB,20050526,044700,27.98,27.98,27.98,27.98
USDRUB,20050526,045200,27.98,27.98,27.98,27.98
USDRUB,20050526,045700,27.98,27.98,27.98,27.98
USDRUB,20050526,050200,27.98,27.98,27.98,27.98
USDRUB,20050526,050700,27.98,27.98,27.98,27.98
USDRUB,20050526,051200,27.98,27.98,27.98,27.98
USDRUB,20050526,051700,27.98,27.98,27.98,27.98
USDRUB,20050526,052200,27.98,27.98,27.98,27.98
USDRUB,20050526,052700,27.98,27.98,27.98,27.98
USDRUB,20050526,053200,27.98,27.98,27.98,27.98
USDRUB,20050526,053700,27.98,27.98,27.98,27.98
USDRUB,20050526,054200,27.98,27.98,27.98,27.98
USDRUB,20050526,054700,27.98,27.98,27.98,27.98
USDRUB,20050526,055200,27.98,27.98,27.98,27.98
USDRUB,20050526,055700,27.98,27.98,27.98,27.98
USDRUB,20050526,060200,27.98,27.98,27.98,27.98
USDRUB,20050526,060700,27.98,27.98,27.98,27.98
USDRUB,20050526,061200,27.98,27.98,27.98,27.98
USDRUB,20050526,061700,27.98,27.98,27.98,27.98
USDRUB,20050526,062200,27.98,27.98,27.98,27.98
USDRUB,20050526,062700,27.98,27.98,27.98,27.98
USDRUB,20050526,063200,27.98,27.98,27.98,27.98
USDRUB,20050526,063700,27.98,27.98,27.98,27.98
USDRUB,20050526,064200,27.98,27.98,27.98,27.98
USDRUB,20050526,064700,27.98,27.98,27.98,27.98
USDRUB,20050526,065200,27.98,27.98,27.98,27.98
USDRUB,20050526,065700,27.98,27.98,27.98,27.98
USDRUB,20050526,070200,27.98,27.98,27.98,27.98
USDRUB,20050526,070700,27.98,27.98,27.98,27.98
USDRUB,20050526,071200,27.98,27.98,27.98,27.98
USDRUB,20050526,071700,27.98,27.98,27.98,27.98
USDRUB,20050526,072000,28.00,28.00,28.00,28.00
USDRUB,20050526,072200,28.01,28.01,28.01,28.01
USDRUB,20050526,072700,28.01,28.01,28.01,28.01
USDRUB,20050526,073200,28.01,28.01,28.01,28.01
USDRUB,20050526,073700,28.00,28.00,28.00,28.00
USDRUB,20050526,074200,28.00,28.00,28.00,28.00
USDRUB,20050526,074700,28.00,28.00,28.00,28.00
USDRUB,20050526,075200,28.00,28.00,28.00,28.00
USDRUB,20050526,075700,28.00,28.00,28.00,28.00
USDRUB,20050526,080200,28.00,28.00,28.00,28.00
USDRUB,20050526,080600,28.01,28.01,28.01,28.01
USDRUB,20050526,081100,28.01,28.01,28.01,28.01
USDRUB,20050526,081300,28.02,28.02,28.02,28.02
USDRUB,20050526,081800,28.02,28.02,28.02,28.02
USDRUB,20050526,082300,28.02,28.02,28.02,28.02
USDRUB,20050526,082800,28.02,28.02,28.02,28.02
USDRUB,20050526,083300,28.02,28.02,28.02,28.02
USDRUB,20050526,083800,28.02,28.02,28.02,28.02
USDRUB,20050526,084100,28.01,28.01,28.01,28.01
USDRUB,20050526,084200,28.02,28.02,28.02,28.02
USDRUB,20050526,084700,28.02,28.02,28.02,28.02
USDRUB,20050526,085100,28.01,28.01,28.01,28.01
USDRUB,20050526,085600,28.01,28.01,28.01,28.01
USDRUB,20050526,090100,28.01,28.01,28.01,28.01
USDRUB,20050526,090600,28.01,28.01,28.01,28.01
USDRUB,20050526,091100,28.01,28.01,28.01,28.01
USDRUB,20050526,091300,28.02,28.02,28.02,28.02
USDRUB,20050526,091800,28.02,28.02,28.02,28.02
USDRUB,20050526,092000,28.01,28.01,28.01,28.01
USDRUB,20050526,092400,28.02,28.02,28.02,28.02
USDRUB,20050526,092900,28.02,28.02,28.02,28.02
USDRUB,20050526,093100,28.01,28.01,28.01,28.01
USDRUB,20050526,093600,28.01,28.01,28.01,28.01
USDRUB,20050526,093700,28.02,28.02,28.02,28.02
USDRUB,20050526,094200,28.02,28.02,28.02,28.02
USDRUB,20050526,094700,28.02,28.02,28.02,28.02
USDRUB,20050526,095200,28.02,28.02,28.02,28.02
USDRUB,20050526,095700,28.02,28.02,28.02,28.02
USDRUB,20050526,100200,28.02,28.02,28.02,28.02
USDRUB,20050526,100700,28.02,28.02,28.02,28.02
USDRUB,20050526,101200,28.02,28.02,28.02,28.02
USDRUB,20050526,101700,28.02,28.02,28.02,28.02
USDRUB,20050526,102200,28.02,28.02,28.02,28.02
USDRUB,20050526,102700,28.02,28.02,28.02,28.02
USDRUB,20050526,103200,28.02,28.02,28.02,28.02
USDRUB,20050526,103700,28.02,28.02,28.02,28.02
USDRUB,20050526,104200,28.02,28.02,28.02,28.02
USDRUB,20050526,104700,28.02,28.02,28.02,28.02
USDRUB,20050526,105200,28.02,28.02,28.02,28.02
USDRUB,20050526,105700,28.02,28.02,28.02,28.02
USDRUB,20050526,110200,28.02,28.02,28.02,28.02
USDRUB,20050526,110700,28.02,28.02,28.02,28.02
USDRUB,20050526,111200,28.02,28.02,28.02,28.02
USDRUB,20050526,111700,28.02,28.02,28.02,28.02
USDRUB,20050526,112200,28.02,28.02,28.02,28.02
USDRUB,20050526,112700,28.02,28.02,28.02,28.02
USDRUB,20050526,113100,28.01,28.01,28.01,28.01
USDRUB,20050526,113600,28.01,28.01,28.01,28.01
USDRUB,20050526,114100,28.01,28.01,28.01,28.01
USDRUB,20050526,114400,28.02,28.02,28.02,28.02
USDRUB,20050526,114900,28.02,28.02,28.02,28.02
USDRUB,20050526,115400,28.02,28.02,28.02,28.02
USDRUB,20050526,115900,28.02,28.02,28.02,28.02
USDRUB,20050526,120400,28.02,28.02,28.02,28.02
USDRUB,20050526,120900,28.02,28.02,28.02,28.02
USDRUB,20050526,121400,28.02,28.02,28.02,28.02
USDRUB,20050526,121900,28.02,28.02,28.02,28.02
USDRUB,20050526,122400,28.02,28.02,28.02,28.02
USDRUB,20050526,122900,28.02,28.02,28.02,28.02
USDRUB,20050526,123400,28.02,28.02,28.02,28.02
USDRUB,20050526,123900,28.02,28.02,28.02,28.02
USDRUB,20050526,124400,28.02,28.02,28.02,28.02
USDRUB,20050526,124900,28.02,28.02,28.02,28.02
USDRUB,20050526,125400,28.02,28.02,28.02,28.02
USDRUB,20050526,125900,28.02,28.02,28.02,28.02
USDRUB,20050526,130400,28.02,28.02,28.02,28.02
USDRUB,20050526,130900,28.03,28.03,28.03,28.03
USDRUB,20050526,131300,28.02,28.02,28.02,28.02
USDRUB,20050526,131800,28.02,28.02,28.02,28.02
USDRUB,20050526,132000,28.03,28.03,28.03,28.03
USDRUB,20050526,132400,28.04,28.04,28.04,28.04
USDRUB,20050526,132900,28.04,28.04,28.04,28.04
USDRUB,20050526,133400,28.04,28.04,28.04,28.04
USDRUB,20050526,133900,28.04,28.04,28.04,28.04
USDRUB,20050526,134400,28.04,28.04,28.04,28.04
USDRUB,20050526,134900,28.04,28.04,28.04,28.04
USDRUB,20050526,135400,28.04,28.04,28.04,28.04
USDRUB,20050526,135900,28.04,28.04,28.04,28.04
USDRUB,20050526,140400,28.04,28.04,28.04,28.04
USDRUB,20050526,140900,28.04,28.04,28.04,28.04
USDRUB,20050526,141400,28.04,28.04,28.04,28.04
USDRUB,20050526,141900,28.04,28.04,28.04,28.04
USDRUB,20050526,142400,28.04,28.04,28.04,28.04
USDRUB,20050526,142900,28.04,28.04,28.04,28.04
USDRUB,20050526,143400,28.04,28.04,28.04,28.04
USDRUB,20050526,143900,28.04,28.04,28.04,28.04
USDRUB,20050526,144200,28.03,28.03,28.03,28.03
USDRUB,20050526,144700,28.03,28.03,28.03,28.03
USDRUB,20050526,144800,28.04,28.04,28.04,28.04
USDRUB,20050526,145300,28.04,28.04,28.04,28.04
USDRUB,20050526,145800,28.04,28.04,28.04,28.04
USDRUB,20050526,150300,28.04,28.04,28.04,28.04
USDRUB,20050526,150800,28.04,28.04,28.04,28.04
USDRUB,20050526,151300,28.04,28.04,28.04,28.04
USDRUB,20050526,151800,28.04,28.04,28.04,28.04
USDRUB,20050526,152300,28.04,28.04,28.04,28.04
USDRUB,20050526,152800,28.04,28.04,28.04,28.04
USDRUB,20050526,153300,28.04,28.04,28.04,28.04
USDRUB,20050526,153800,28.04,28.04,28.04,28.04
USDRUB,20050526,154300,28.04,28.04,28.04,28.04
USDRUB,20050526,154800,28.04,28.04,28.04,28.04
USDRUB,20050526,155300,28.04,28.04,28.04,28.04
USDRUB,20050526,155800,28.04,28.04,28.04,28.04
USDRUB,20050526,160300,28.04,28.04,28.04,28.04
USDRUB,20050526,160800,28.04,28.04,28.04,28.04
USDRUB,20050526,161300,28.04,28.04,28.04,28.04
USDRUB,20050526,161800,28.04,28.04,28.04,28.04
USDRUB,20050526,162300,28.04,28.04,28.04,28.04
USDRUB,20050526,162800,28.04,28.04,28.04,28.04
USDRUB,20050526,163300,28.04,28.04,28.04,28.04
USDRUB,20050526,163800,28.04,28.04,28.04,28.04
USDRUB,20050526,164300,28.04,28.04,28.04,28.04
USDRUB,20050526,164800,28.04,28.04,28.04,28.04
USDRUB,20050526,165300,28.04,28.04,28.04,28.04
USDRUB,20050526,165800,28.04,28.04,28.04,28.04
USDRUB,20050526,170300,28.04,28.04,28.04,28.04
USDRUB,20050526,170800,28.04,28.04,28.04,28.04
USDRUB,20050526,171200,28.03,28.03,28.03,28.03
USDRUB,20050526,171700,28.03,28.03,28.03,28.03
USDRUB,20050526,172200,28.03,28.03,28.03,28.03
USDRUB,20050526,172700,28.03,28.03,28.03,28.03
USDRUB,20050526,173200,28.03,28.03,28.03,28.03
USDRUB,20050526,173700,28.03,28.03,28.03,28.03
USDRUB,20050526,174200,28.03,28.03,28.03,28.03
USDRUB,20050526,174700,28.03,28.03,28.03,28.03
USDRUB,20050526,175200,28.03,28.03,28.03,28.03
USDRUB,20050526,175700,28.03,28.03,28.03,28.03
USDRUB,20050526,180200,28.03,28.03,28.03,28.03
USDRUB,20050526,180700,28.03,28.03,28.03,28.03
USDRUB,20050526,181200,28.03,28.03,28.03,28.03
USDRUB,20050526,181700,28.03,28.03,28.03,28.03
USDRUB,20050526,182200,28.03,28.03,28.03,28.03
USDRUB,20050526,182700,28.03,28.03,28.03,28.03
USDRUB,20050526,183200,28.03,28.03,28.03,28.03
USDRUB,20050526,183700,28.03,28.03,28.03,28.03
USDRUB,20050526,184200,28.03,28.03,28.03,28.03
USDRUB,20050526,184700,28.03,28.03,28.03,28.03
USDRUB,20050526,185200,28.03,28.03,28.03,28.03
USDRUB,20050526,185700,28.03,28.03,28.03,28.03
USDRUB,20050526,190200,28.03,28.03,28.03,28.03
USDRUB,20050526,190700,28.03,28.03,28.03,28.03
USDRUB,20050526,191200,28.03,28.03,28.03,28.03
USDRUB,20050526,191700,28.03,28.03,28.03,28.03
USDRUB,20050526,192200,28.03,28.03,28.03,28.03
USDRUB,20050526,192700,28.03,28.03,28.03,28.03
USDRUB,20050526,193200,28.03,28.03,28.03,28.03
USDRUB,20050526,193700,28.03,28.03,28.03,28.03
USDRUB,20050526,194200,28.03,28.03,28.03,28.03
USDRUB,20050526,194700,28.03,28.03,28.03,28.03
USDRUB,20050526,195200,28.03,28.03,28.03,28.03
USDRUB,20050526,195700,28.03,28.03,28.03,28.03
USDRUB,20050526,200200,28.03,28.03,28.03,28.03
USDRUB,20050526,200700,28.03,28.03,28.03,28.03
USDRUB,20050526,201200,28.03,28.03,28.03,28.03
USDRUB,20050526,201700,28.03,28.03,28.03,28.03
USDRUB,20050526,202200,28.03,28.03,28.03,28.03
USDRUB,20050526,202700,28.03,28.03,28.03,28.03
USDRUB,20050526,203200,28.03,28.03,28.03,28.03
USDRUB,20050526,203700,28.03,28.03,28.03,28.03
USDRUB,20050526,204200,28.03,28.03,28.03,28.03
USDRUB,20050526,204700,28.03,28.03,28.03,28.03
USDRUB,20050526,205200,28.03,28.03,28.03,28.03
USDRUB,20050526,205700,28.03,28.03,28.03,28.03
USDRUB,20050526,210200,28.03,28.03,28.03,28.03
USDRUB,20050526,210700,28.03,28.03,28.03,28.03
USDRUB,20050526,211200,28.03,28.03,28.03,28.03
USDRUB,20050526,211700,28.03,28.03,28.03,28.03
USDRUB,20050526,212200,28.03,28.03,28.03,28.03
USDRUB,20050526,212700,28.03,28.03,28.03,28.03
USDRUB,20050526,213200,28.03,28.03,28.03,28.03
USDRUB,20050526,213700,28.03,28.03,28.03,28.03
USDRUB,20050526,214200,28.03,28.03,28.03,28.03
USDRUB,20050526,214800,28.03,28.03,28.03,28.03
USDRUB,20050526,215300,28.03,28.03,28.03,28.03
USDRUB,20050526,215800,28.03,28.03,28.03,28.03
USDRUB,20050526,220300,28.03,28.03,28.03,28.03
USDRUB,20050526,220800,28.03,28.03,28.03,28.03
USDRUB,20050526,221300,28.03,28.03,28.03,28.03
USDRUB,20050526,221800,28.03,28.03,28.03,28.03
USDRUB,20050526,222300,28.03,28.03,28.03,28.03
USDRUB,20050526,222800,28.03,28.03,28.03,28.03
USDRUB,20050526,223300,28.03,28.03,28.03,28.03
USDRUB,20050526,223800,28.03,28.03,28.03,28.03
USDRUB,20050526,224300,28.03,28.03,28.03,28.03
USDRUB,20050526,224800,28.03,28.03,28.03,28.03
USDRUB,20050526,225300,28.03,28.03,28.03,28.03
USDRUB,20050526,225800,28.03,28.03,28.03,28.03
USDRUB,20050526,230300,28.03,28.03,28.03,28.03
USDRUB,20050526,230800,28.03,28.03,28.03,28.03
USDRUB,20050526,231300,28.03,28.03,28.03,28.03
USDRUB,20050526,231800,28.03,28.03,28.03,28.03
USDRUB,20050526,232300,28.03,28.03,28.03,28.03
USDRUB,20050526,232800,28.03,28.03,28.03,28.03
USDRUB,20050526,233300,28.03,28.03,28.03,28.03
USDRUB,20050526,233800,28.03,28.03,28.03,28.03
USDRUB,20050526,234300,28.03,28.03,28.03,28.03
USDRUB,20050526,234800,28.03,28.03,28.03,28.03
USDRUB,20050526,235300,28.03,28.03,28.03,28.03
USDRUB,20050526,235800,28.03,28.03,28.03,28.03
USDSEK,20050526,000100,7.287,7.287,7.287,7.287
USDSEK,20050526,000200,7.287,7.287,7.287,7.287
USDSEK,20050526,000300,7.287,7.287,7.287,7.287
USDSEK,20050526,000400,7.287,7.287,7.287,7.287
USDSEK,20050526,000500,7.288,7.288,7.288,7.288
USDSEK,20050526,000600,7.288,7.288,7.288,7.288
USDSEK,20050526,000700,7.288,7.288,7.288,7.288
USDSEK,20050526,000800,7.288,7.289,7.288,7.288
USDSEK,20050526,000900,7.288,7.288,7.288,7.288
USDSEK,20050526,001000,7.287,7.287,7.287,7.287
USDSEK,20050526,001100,7.287,7.287,7.287,7.287
USDSEK,20050526,001200,7.287,7.287,7.287,7.287
USDSEK,20050526,001300,7.287,7.287,7.287,7.287
USDSEK,20050526,001400,7.287,7.287,7.287,7.287
USDSEK,20050526,001500,7.287,7.287,7.286,7.286
USDSEK,20050526,001600,7.289,7.289,7.289,7.289
USDSEK,20050526,001700,7.289,7.289,7.289,7.289
USDSEK,20050526,001800,7.289,7.289,7.289,7.289
USDSEK,20050526,001900,7.289,7.289,7.287,7.287
USDSEK,20050526,002000,7.287,7.287,7.287,7.287
USDSEK,20050526,002100,7.287,7.288,7.287,7.288
USDSEK,20050526,002200,7.288,7.288,7.288,7.288
USDSEK,20050526,002300,7.288,7.288,7.288,7.288
USDSEK,20050526,002400,7.288,7.288,7.288,7.288
USDSEK,20050526,002500,7.288,7.288,7.288,7.288
USDSEK,20050526,002600,7.288,7.288,7.288,7.288
USDSEK,20050526,002700,7.287,7.288,7.287,7.288
USDSEK,20050526,002800,7.288,7.288,7.288,7.288
USDSEK,20050526,002900,7.288,7.288,7.288,7.288
USDSEK,20050526,003000,7.288,7.288,7.288,7.288
USDSEK,20050526,003100,7.287,7.287,7.287,7.287
USDSEK,20050526,003200,7.287,7.287,7.287,7.287
USDSEK,20050526,003300,7.287,7.287,7.287,7.287
USDSEK,20050526,003400,7.287,7.287,7.287,7.287
USDSEK,20050526,003500,7.287,7.287,7.287,7.287
USDSEK,20050526,003600,7.287,7.287,7.287,7.287
USDSEK,20050526,003700,7.287,7.287,7.287,7.287
USDSEK,20050526,003800,7.287,7.287,7.287,7.287
USDSEK,20050526,003900,7.288,7.289,7.288,7.289
USDSEK,20050526,004000,7.289,7.289,7.289,7.289
USDSEK,20050526,004100,7.289,7.289,7.289,7.289
USDSEK,20050526,004200,7.289,7.289,7.289,7.289
USDSEK,20050526,004300,7.289,7.289,7.289,7.289
USDSEK,20050526,004400,7.289,7.290,7.289,7.290
USDSEK,20050526,004500,7.290,7.290,7.290,7.290
USDSEK,20050526,004600,7.291,7.291,7.291,7.291
USDSEK,20050526,004700,7.291,7.291,7.291,7.291
USDSEK,20050526,004800,7.291,7.291,7.291,7.291
USDSEK,20050526,004900,7.291,7.291,7.291,7.291
USDSEK,20050526,005000,7.291,7.291,7.291,7.291
USDSEK,20050526,005100,7.291,7.291,7.291,7.291
USDSEK,20050526,005200,7.291,7.291,7.291,7.291
USDSEK,20050526,005300,7.291,7.291,7.291,7.291
USDSEK,20050526,005400,7.291,7.291,7.291,7.291
USDSEK,20050526,005500,7.291,7.292,7.291,7.292
USDSEK,20050526,005600,7.292,7.292,7.292,7.292
USDSEK,20050526,005700,7.292,7.292,7.292,7.292
USDSEK,20050526,005800,7.292,7.292,7.292,7.292
USDSEK,20050526,005900,7.292,7.292,7.291,7.291
USDSEK,20050526,010000,7.290,7.290,7.290,7.290
USDSEK,20050526,010100,7.290,7.290,7.290,7.290
USDSEK,20050526,010200,7.290,7.290,7.290,7.290
USDSEK,20050526,010300,7.290,7.291,7.290,7.291
USDSEK,20050526,010400,7.291,7.291,7.291,7.291
USDSEK,20050526,010500,7.292,7.292,7.291,7.291
USDSEK,20050526,010600,7.291,7.291,7.291,7.291
USDSEK,20050526,010700,7.292,7.292,7.292,7.292
USDSEK,20050526,010800,7.293,7.293,7.293,7.293
USDSEK,20050526,010900,7.293,7.293,7.292,7.292
USDSEK,20050526,011000,7.292,7.292,7.292,7.292
USDSEK,20050526,011100,7.293,7.293,7.293,7.293
USDSEK,20050526,011200,7.293,7.293,7.292,7.293
USDSEK,20050526,011300,7.293,7.293,7.293,7.293
USDSEK,20050526,011400,7.293,7.293,7.293,7.293
USDSEK,20050526,011500,7.292,7.292,7.292,7.292
USDSEK,20050526,011600,7.292,7.292,7.292,7.292
USDSEK,20050526,011700,7.292,7.292,7.291,7.291
USDSEK,20050526,011800,7.291,7.291,7.291,7.291
USDSEK,20050526,011900,7.291,7.291,7.291,7.291
USDSEK,20050526,012000,7.291,7.291,7.291,7.291
USDSEK,20050526,012100,7.291,7.291,7.291,7.291
USDSEK,20050526,012200,7.291,7.291,7.291,7.291
USDSEK,20050526,012300,7.291,7.291,7.291,7.291
USDSEK,20050526,012400,7.291,7.291,7.291,7.291
USDSEK,20050526,012500,7.290,7.291,7.290,7.291
USDSEK,20050526,012600,7.290,7.290,7.290,7.290
USDSEK,20050526,012700,7.291,7.291,7.291,7.291
USDSEK,20050526,012800,7.291,7.291,7.290,7.290
USDSEK,20050526,012900,7.290,7.290,7.290,7.290
USDSEK,20050526,013000,7.290,7.290,7.290,7.290
USDSEK,20050526,013100,7.290,7.290,7.290,7.290
USDSEK,20050526,013200,7.290,7.290,7.290,7.290
USDSEK,20050526,013300,7.289,7.290,7.289,7.289
USDSEK,20050526,013400,7.289,7.289,7.289,7.289
USDSEK,20050526,013500,7.288,7.288,7.288,7.288
USDSEK,20050526,013600,7.288,7.288,7.288,7.288
USDSEK,20050526,013700,7.288,7.288,7.288,7.288
USDSEK,20050526,013800,7.288,7.288,7.288,7.288
USDSEK,20050526,013900,7.288,7.288,7.288,7.288
USDSEK,20050526,014000,7.288,7.288,7.288,7.288
USDSEK,20050526,014100,7.288,7.288,7.288,7.288
USDSEK,20050526,014200,7.288,7.288,7.288,7.288
USDSEK,20050526,014300,7.288,7.288,7.288,7.288
USDSEK,20050526,014400,7.287,7.287,7.287,7.287
USDSEK,20050526,014500,7.287,7.288,7.287,7.287
USDSEK,20050526,014600,7.288,7.288,7.288,7.288
USDSEK,20050526,014700,7.288,7.288,7.288,7.288
USDSEK,20050526,014800,7.288,7.288,7.287,7.287
USDSEK,20050526,014900,7.287,7.287,7.285,7.286
USDSEK,20050526,015000,7.285,7.285,7.285,7.285
USDSEK,20050526,015100,7.285,7.285,7.285,7.285
USDSEK,20050526,015200,7.284,7.284,7.283,7.283
USDSEK,20050526,015300,7.282,7.282,7.282,7.282
USDSEK,20050526,015400,7.283,7.283,7.283,7.283
USDSEK,20050526,015500,7.283,7.283,7.283,7.283
USDSEK,20050526,015600,7.283,7.285,7.283,7.285
USDSEK,20050526,015700,7.285,7.285,7.285,7.285
USDSEK,20050526,015800,7.285,7.285,7.285,7.285
USDSEK,20050526,015900,7.285,7.285,7.285,7.285
USDSEK,20050526,020000,7.285,7.285,7.285,7.285
USDSEK,20050526,020100,7.285,7.285,7.285,7.285
USDSEK,20050526,020200,7.285,7.285,7.285,7.285
USDSEK,20050526,020300,7.286,7.286,7.286,7.286
USDSEK,20050526,020400,7.285,7.286,7.285,7.286
USDSEK,20050526,020500,7.286,7.286,7.285,7.286
USDSEK,20050526,020600,7.285,7.286,7.285,7.286
USDSEK,20050526,020700,7.285,7.286,7.285,7.286
USDSEK,20050526,020800,7.286,7.286,7.285,7.285
USDSEK,20050526,020900,7.286,7.286,7.286,7.286
USDSEK,20050526,021000,7.286,7.286,7.286,7.286
USDSEK,20050526,021100,7.286,7.286,7.285,7.286
USDSEK,20050526,021200,7.285,7.285,7.284,7.284
USDSEK,20050526,021300,7.284,7.284,7.284,7.284
USDSEK,20050526,021400,7.283,7.284,7.283,7.284
USDSEK,20050526,021500,7.284,7.284,7.284,7.284
USDSEK,20050526,021600,7.284,7.285,7.284,7.285
USDSEK,20050526,021700,7.284,7.285,7.284,7.284
USDSEK,20050526,021800,7.284,7.284,7.284,7.284
USDSEK,20050526,021900,7.284,7.284,7.284,7.284
USDSEK,20050526,022000,7.284,7.284,7.284,7.284
USDSEK,20050526,022100,7.284,7.284,7.284,7.284
USDSEK,20050526,022200,7.285,7.285,7.285,7.285
USDSEK,20050526,022300,7.285,7.285,7.285,7.285
USDSEK,20050526,022400,7.284,7.284,7.282,7.282
USDSEK,20050526,022500,7.283,7.283,7.282,7.282
USDSEK,20050526,022600,7.283,7.283,7.281,7.281
USDSEK,20050526,022700,7.281,7.282,7.281,7.282
USDSEK,20050526,022800,7.281,7.281,7.281,7.281
USDSEK,20050526,022900,7.282,7.282,7.282,7.282
USDSEK,20050526,023000,7.282,7.282,7.282,7.282
USDSEK,20050526,023100,7.281,7.281,7.280,7.281
USDSEK,20050526,023200,7.280,7.280,7.280,7.280
USDSEK,20050526,023300,7.281,7.281,7.281,7.281
USDSEK,20050526,023400,7.281,7.281,7.281,7.281
USDSEK,20050526,023500,7.281,7.281,7.281,7.281
USDSEK,20050526,023600,7.280,7.281,7.280,7.281
USDSEK,20050526,023700,7.280,7.281,7.280,7.281
USDSEK,20050526,023800,7.280,7.280,7.280,7.280
USDSEK,20050526,023900,7.280,7.281,7.280,7.281
USDSEK,20050526,024000,7.281,7.281,7.281,7.281
USDSEK,20050526,024100,7.282,7.282,7.282,7.282
USDSEK,20050526,024200,7.282,7.283,7.282,7.283
USDSEK,20050526,024300,7.282,7.282,7.282,7.282
USDSEK,20050526,024400,7.282,7.282,7.282,7.282
USDSEK,20050526,024500,7.282,7.282,7.282,7.282
USDSEK,20050526,024600,7.282,7.282,7.282,7.282
USDSEK,20050526,024700,7.282,7.282,7.282,7.282
USDSEK,20050526,024800,7.282,7.282,7.282,7.282
USDSEK,20050526,024900,7.283,7.283,7.283,7.283
USDSEK,20050526,025000,7.283,7.283,7.283,7.283
USDSEK,20050526,025100,7.282,7.283,7.282,7.283
USDSEK,20050526,025200,7.282,7.282,7.282,7.282
USDSEK,20050526,025300,7.282,7.282,7.282,7.282
USDSEK,20050526,025400,7.282,7.282,7.282,7.282
USDSEK,20050526,025500,7.282,7.282,7.282,7.282
USDSEK,20050526,025600,7.282,7.282,7.282,7.282
USDSEK,20050526,025700,7.282,7.283,7.282,7.283
USDSEK,20050526,025800,7.283,7.283,7.282,7.282
USDSEK,20050526,025900,7.282,7.282,7.282,7.282
USDSEK,20050526,030000,7.281,7.281,7.280,7.280
USDSEK,20050526,030100,7.280,7.281,7.280,7.280
USDSEK,20050526,030200,7.281,7.281,7.280,7.280
USDSEK,20050526,030300,7.280,7.280,7.280,7.280
USDSEK,20050526,030400,7.280,7.280,7.280,7.280
USDSEK,20050526,030500,7.280,7.280,7.280,7.280
USDSEK,20050526,030600,7.280,7.280,7.279,7.280
USDSEK,20050526,030700,7.280,7.280,7.280,7.280
USDSEK,20050526,030800,7.280,7.280,7.280,7.280
USDSEK,20050526,030900,7.280,7.280,7.280,7.280
USDSEK,20050526,031000,7.281,7.281,7.281,7.281
USDSEK,20050526,031100,7.281,7.281,7.281,7.281
USDSEK,20050526,031200,7.281,7.281,7.281,7.281
USDSEK,20050526,031300,7.281,7.281,7.280,7.280
USDSEK,20050526,031400,7.280,7.280,7.280,7.280
USDSEK,20050526,031500,7.280,7.280,7.280,7.280
USDSEK,20050526,031600,7.281,7.281,7.280,7.280
USDSEK,20050526,031700,7.280,7.280,7.280,7.280
USDSEK,20050526,031800,7.281,7.281,7.281,7.281
USDSEK,20050526,031900,7.281,7.281,7.281,7.281
USDSEK,20050526,032000,7.281,7.281,7.281,7.281
USDSEK,20050526,032100,7.282,7.282,7.282,7.282
USDSEK,20050526,032200,7.282,7.282,7.282,7.282
USDSEK,20050526,032300,7.282,7.282,7.282,7.282
USDSEK,20050526,032400,7.282,7.282,7.282,7.282
USDSEK,20050526,032500,7.282,7.282,7.280,7.280
USDSEK,20050526,032600,7.281,7.281,7.280,7.280
USDSEK,20050526,032700,7.280,7.280,7.280,7.280
USDSEK,20050526,032800,7.280,7.280,7.280,7.280
USDSEK,20050526,032900,7.280,7.280,7.280,7.280
USDSEK,20050526,033000,7.281,7.281,7.281,7.281
USDSEK,20050526,033100,7.281,7.281,7.281,7.281
USDSEK,20050526,033200,7.281,7.281,7.280,7.281
USDSEK,20050526,033300,7.281,7.281,7.281,7.281
USDSEK,20050526,033400,7.281,7.281,7.281,7.281
USDSEK,20050526,033500,7.281,7.281,7.281,7.281
USDSEK,20050526,033600,7.281,7.281,7.280,7.280
USDSEK,20050526,033700,7.281,7.281,7.280,7.281
USDSEK,20050526,033800,7.281,7.281,7.281,7.281
USDSEK,20050526,033900,7.281,7.281,7.281,7.281
USDSEK,20050526,034000,7.281,7.281,7.281,7.281
USDSEK,20050526,034100,7.281,7.281,7.281,7.281
USDSEK,20050526,034200,7.282,7.282,7.282,7.282
USDSEK,20050526,034300,7.283,7.284,7.283,7.283
USDSEK,20050526,034400,7.283,7.283,7.283,7.283
USDSEK,20050526,034500,7.283,7.283,7.283,7.283
USDSEK,20050526,034600,7.283,7.283,7.283,7.283
USDSEK,20050526,034700,7.283,7.283,7.283,7.283
USDSEK,20050526,034800,7.284,7.284,7.284,7.284
USDSEK,20050526,034900,7.284,7.284,7.283,7.283
USDSEK,20050526,035000,7.283,7.283,7.283,7.283
USDSEK,20050526,035100,7.283,7.283,7.282,7.282
USDSEK,20050526,035200,7.282,7.282,7.282,7.282
USDSEK,20050526,035300,7.282,7.282,7.282,7.282
USDSEK,20050526,035400,7.283,7.285,7.283,7.284
USDSEK,20050526,035500,7.284,7.284,7.284,7.284
USDSEK,20050526,035600,7.285,7.285,7.285,7.285
USDSEK,20050526,035700,7.285,7.285,7.285,7.285
USDSEK,20050526,035800,7.285,7.285,7.285,7.285
USDSEK,20050526,035900,7.285,7.286,7.285,7.286
USDSEK,20050526,040000,7.286,7.286,7.286,7.286
USDSEK,20050526,040100,7.285,7.285,7.285,7.285
USDSEK,20050526,040200,7.285,7.285,7.285,7.285
USDSEK,20050526,040300,7.285,7.285,7.285,7.285
USDSEK,20050526,040400,7.285,7.286,7.285,7.286
USDSEK,20050526,040500,7.286,7.286,7.286,7.286
USDSEK,20050526,040600,7.285,7.285,7.285,7.285
USDSEK,20050526,040700,7.285,7.286,7.285,7.285
USDSEK,20050526,040800,7.286,7.286,7.286,7.286
USDSEK,20050526,040900,7.286,7.286,7.286,7.286
USDSEK,20050526,041000,7.286,7.286,7.286,7.286
USDSEK,20050526,041100,7.286,7.286,7.285,7.286
USDSEK,20050526,041200,7.285,7.286,7.285,7.285
USDSEK,20050526,041300,7.286,7.286,7.285,7.285
USDSEK,20050526,041400,7.285,7.286,7.285,7.286
USDSEK,20050526,041500,7.286,7.287,7.286,7.287
USDSEK,20050526,041600,7.287,7.287,7.287,7.287
USDSEK,20050526,041700,7.286,7.286,7.286,7.286
USDSEK,20050526,041800,7.286,7.286,7.286,7.286
USDSEK,20050526,041900,7.286,7.286,7.286,7.286
USDSEK,20050526,042000,7.286,7.286,7.286,7.286
USDSEK,20050526,042100,7.286,7.286,7.286,7.286
USDSEK,20050526,042200,7.285,7.285,7.285,7.285
USDSEK,20050526,042300,7.285,7.285,7.285,7.285
USDSEK,20050526,042400,7.285,7.285,7.285,7.285
USDSEK,20050526,042500,7.285,7.285,7.285,7.285
USDSEK,20050526,042600,7.285,7.285,7.285,7.285
USDSEK,20050526,042700,7.285,7.285,7.285,7.285
USDSEK,20050526,042800,7.285,7.285,7.285,7.285
USDSEK,20050526,042900,7.285,7.285,7.285,7.285
USDSEK,20050526,043000,7.285,7.285,7.285,7.285
USDSEK,20050526,043100,7.285,7.285,7.285,7.285
USDSEK,20050526,043200,7.285,7.285,7.285,7.285
USDSEK,20050526,043300,7.285,7.285,7.285,7.285
USDSEK,20050526,043400,7.286,7.286,7.286,7.286
USDSEK,20050526,043500,7.286,7.286,7.285,7.286
USDSEK,20050526,043600,7.286,7.287,7.286,7.287
USDSEK,20050526,043700,7.288,7.288,7.287,7.287
USDSEK,20050526,043800,7.288,7.288,7.287,7.288
USDSEK,20050526,043900,7.288,7.288,7.288,7.288
USDSEK,20050526,044000,7.288,7.288,7.288,7.288
USDSEK,20050526,044100,7.288,7.288,7.288,7.288
USDSEK,20050526,044200,7.287,7.287,7.287,7.287
USDSEK,20050526,044300,7.288,7.288,7.288,7.288
USDSEK,20050526,044400,7.288,7.288,7.287,7.288
USDSEK,20050526,044500,7.288,7.288,7.288,7.288
USDSEK,20050526,044600,7.287,7.288,7.287,7.288
USDSEK,20050526,044700,7.288,7.288,7.288,7.288
USDSEK,20050526,044800,7.288,7.288,7.288,7.288
USDSEK,20050526,044900,7.288,7.288,7.288,7.288
USDSEK,20050526,045000,7.287,7.287,7.287,7.287
USDSEK,20050526,045100,7.287,7.287,7.287,7.287
USDSEK,20050526,045200,7.287,7.287,7.287,7.287
USDSEK,20050526,045300,7.287,7.287,7.287,7.287
USDSEK,20050526,045400,7.287,7.287,7.287,7.287
USDSEK,20050526,045500,7.287,7.287,7.287,7.287
USDSEK,20050526,045600,7.287,7.287,7.287,7.287
USDSEK,20050526,045700,7.287,7.287,7.287,7.287
USDSEK,20050526,045800,7.287,7.287,7.286,7.286
USDSEK,20050526,045900,7.287,7.287,7.287,7.287
USDSEK,20050526,050000,7.287,7.287,7.286,7.286
USDSEK,20050526,050100,7.286,7.286,7.286,7.286
USDSEK,20050526,050200,7.286,7.286,7.286,7.286
USDSEK,20050526,050300,7.286,7.286,7.286,7.286
USDSEK,20050526,050400,7.286,7.286,7.286,7.286
USDSEK,20050526,050500,7.286,7.286,7.286,7.286
USDSEK,20050526,050600,7.285,7.287,7.285,7.287
USDSEK,20050526,050700,7.287,7.287,7.287,7.287
USDSEK,20050526,050800,7.287,7.287,7.287,7.287
USDSEK,20050526,050900,7.287,7.287,7.286,7.286
USDSEK,20050526,051000,7.287,7.287,7.287,7.287
USDSEK,20050526,051100,7.287,7.287,7.287,7.287
USDSEK,20050526,051200,7.287,7.287,7.287,7.287
USDSEK,20050526,051300,7.287,7.287,7.287,7.287
USDSEK,20050526,051400,7.287,7.287,7.287,7.287
USDSEK,20050526,051500,7.287,7.287,7.287,7.287
USDSEK,20050526,051600,7.287,7.287,7.287,7.287
USDSEK,20050526,051700,7.287,7.287,7.287,7.287
USDSEK,20050526,051800,7.287,7.287,7.287,7.287
USDSEK,20050526,051900,7.287,7.287,7.287,7.287
USDSEK,20050526,052000,7.286,7.286,7.286,7.286
USDSEK,20050526,052100,7.286,7.287,7.286,7.287
USDSEK,20050526,052200,7.286,7.286,7.286,7.286
USDSEK,20050526,052300,7.286,7.287,7.286,7.287
USDSEK,20050526,052400,7.287,7.287,7.287,7.287
USDSEK,20050526,052500,7.287,7.287,7.287,7.287
USDSEK,20050526,052600,7.287,7.287,7.287,7.287
USDSEK,20050526,052700,7.287,7.287,7.287,7.287
USDSEK,20050526,052800,7.287,7.287,7.287,7.287
USDSEK,20050526,052900,7.287,7.287,7.287,7.287
USDSEK,20050526,053000,7.287,7.287,7.287,7.287
USDSEK,20050526,053100,7.287,7.287,7.287,7.287
USDSEK,20050526,053200,7.287,7.287,7.287,7.287
USDSEK,20050526,053300,7.287,7.287,7.287,7.287
USDSEK,20050526,053400,7.286,7.286,7.286,7.286
USDSEK,20050526,053500,7.287,7.287,7.287,7.287
USDSEK,20050526,053600,7.287,7.287,7.287,7.287
USDSEK,20050526,053700,7.287,7.287,7.286,7.286
USDSEK,20050526,053800,7.287,7.287,7.286,7.286
USDSEK,20050526,053900,7.287,7.287,7.287,7.287
USDSEK,20050526,054000,7.287,7.287,7.287,7.287
USDSEK,20050526,054100,7.286,7.286,7.286,7.286
USDSEK,20050526,054200,7.286,7.286,7.286,7.286
USDSEK,20050526,054300,7.286,7.286,7.286,7.286
USDSEK,20050526,054400,7.286,7.286,7.286,7.286
USDSEK,20050526,054500,7.286,7.286,7.286,7.286
USDSEK,20050526,054600,7.286,7.286,7.286,7.286
USDSEK,20050526,054700,7.286,7.286,7.286,7.286
USDSEK,20050526,054800,7.286,7.286,7.286,7.286
USDSEK,20050526,054900,7.286,7.286,7.286,7.286
USDSEK,20050526,055000,7.286,7.286,7.286,7.286
USDSEK,20050526,055100,7.285,7.286,7.285,7.286
USDSEK,20050526,055200,7.286,7.286,7.286,7.286
USDSEK,20050526,055300,7.287,7.288,7.287,7.288
USDSEK,20050526,055400,7.287,7.288,7.286,7.287
USDSEK,20050526,055500,7.287,7.287,7.287,7.287
USDSEK,20050526,055600,7.287,7.287,7.287,7.287
USDSEK,20050526,055700,7.287,7.287,7.287,7.287
USDSEK,20050526,055800,7.287,7.287,7.287,7.287
USDSEK,20050526,055900,7.286,7.286,7.286,7.286
USDSEK,20050526,060000,7.286,7.286,7.286,7.286
USDSEK,20050526,060100,7.287,7.287,7.287,7.287
USDSEK,20050526,060200,7.287,7.287,7.287,7.287
USDSEK,20050526,060300,7.287,7.287,7.287,7.287
USDSEK,20050526,060400,7.287,7.287,7.287,7.287
USDSEK,20050526,060500,7.287,7.287,7.287,7.287
USDSEK,20050526,060600,7.287,7.287,7.287,7.287
USDSEK,20050526,060700,7.287,7.287,7.287,7.287
USDSEK,20050526,060800,7.288,7.288,7.288,7.288
USDSEK,20050526,060900,7.288,7.288,7.288,7.288
USDSEK,20050526,061000,7.288,7.288,7.288,7.288
USDSEK,20050526,061100,7.288,7.288,7.287,7.287
USDSEK,20050526,061200,7.287,7.287,7.287,7.287
USDSEK,20050526,061300,7.287,7.287,7.287,7.287
USDSEK,20050526,061400,7.287,7.287,7.287,7.287
USDSEK,20050526,061500,7.287,7.287,7.287,7.287
USDSEK,20050526,061600,7.287,7.287,7.285,7.285
USDSEK,20050526,061700,7.285,7.285,7.285,7.285
USDSEK,20050526,061800,7.285,7.285,7.285,7.285
USDSEK,20050526,061900,7.286,7.286,7.286,7.286
USDSEK,20050526,062000,7.286,7.287,7.286,7.287
USDSEK,20050526,062100,7.287,7.287,7.287,7.287
USDSEK,20050526,062200,7.287,7.287,7.287,7.287
USDSEK,20050526,062300,7.288,7.288,7.287,7.288
USDSEK,20050526,062400,7.288,7.289,7.288,7.289
USDSEK,20050526,062500,7.289,7.290,7.289,7.290
USDSEK,20050526,062600,7.291,7.291,7.290,7.290
USDSEK,20050526,062700,7.291,7.291,7.290,7.290
USDSEK,20050526,062800,7.291,7.295,7.291,7.295
USDSEK,20050526,062900,7.296,7.296,7.296,7.296
USDSEK,20050526,063000,7.296,7.296,7.295,7.295
USDSEK,20050526,063100,7.296,7.297,7.295,7.297
USDSEK,20050526,063200,7.298,7.299,7.298,7.299
USDSEK,20050526,063300,7.299,7.299,7.299,7.299
USDSEK,20050526,063400,7.299,7.299,7.299,7.299
USDSEK,20050526,063500,7.299,7.299,7.299,7.299
USDSEK,20050526,063600,7.299,7.300,7.299,7.300
USDSEK,20050526,063700,7.301,7.301,7.301,7.301
USDSEK,20050526,063800,7.301,7.302,7.301,7.301
USDSEK,20050526,063900,7.300,7.301,7.300,7.301
USDSEK,20050526,064000,7.301,7.302,7.301,7.302
USDSEK,20050526,064100,7.302,7.302,7.302,7.302
USDSEK,20050526,064200,7.303,7.304,7.303,7.304
USDSEK,20050526,064300,7.305,7.306,7.305,7.306
USDSEK,20050526,064400,7.307,7.307,7.306,7.306
USDSEK,20050526,064500,7.305,7.306,7.305,7.305
USDSEK,20050526,064600,7.304,7.305,7.303,7.303
USDSEK,20050526,064700,7.304,7.305,7.304,7.305
USDSEK,20050526,064800,7.305,7.305,7.305,7.305
USDSEK,20050526,064900,7.305,7.305,7.304,7.304
USDSEK,20050526,065000,7.305,7.305,7.304,7.304
USDSEK,20050526,065100,7.303,7.303,7.302,7.302
USDSEK,20050526,065200,7.301,7.303,7.301,7.303
USDSEK,20050526,065300,7.302,7.302,7.302,7.302
USDSEK,20050526,065400,7.302,7.303,7.302,7.303
USDSEK,20050526,065500,7.304,7.304,7.304,7.304
USDSEK,20050526,065600,7.304,7.305,7.304,7.305
USDSEK,20050526,065700,7.306,7.306,7.306,7.306
USDSEK,20050526,065800,7.305,7.307,7.305,7.306
USDSEK,20050526,065900,7.306,7.306,7.306,7.306
USDSEK,20050526,070000,7.305,7.306,7.305,7.306
USDSEK,20050526,070100,7.305,7.306,7.305,7.306
USDSEK,20050526,070200,7.306,7.306,7.306,7.306
USDSEK,20050526,070300,7.306,7.306,7.306,7.306
USDSEK,20050526,070400,7.305,7.306,7.305,7.306
USDSEK,20050526,070500,7.307,7.308,7.307,7.307
USDSEK,20050526,070600,7.308,7.308,7.307,7.307
USDSEK,20050526,070700,7.308,7.308,7.308,7.308
USDSEK,20050526,070800,7.307,7.308,7.306,7.306
USDSEK,20050526,070900,7.306,7.307,7.306,7.307
USDSEK,20050526,071000,7.308,7.309,7.308,7.309
USDSEK,20050526,071100,7.308,7.308,7.308,7.308
USDSEK,20050526,071200,7.308,7.308,7.308,7.308
USDSEK,20050526,071300,7.308,7.309,7.308,7.308
USDSEK,20050526,071400,7.309,7.309,7.309,7.309
USDSEK,20050526,071500,7.309,7.309,7.308,7.309
USDSEK,20050526,071600,7.309,7.309,7.308,7.308
USDSEK,20050526,071700,7.307,7.307,7.306,7.306
USDSEK,20050526,071800,7.305,7.305,7.305,7.305
USDSEK,20050526,071900,7.305,7.305,7.304,7.305
USDSEK,20050526,072000,7.305,7.306,7.305,7.306
USDSEK,20050526,072100,7.306,7.306,7.306,7.306
USDSEK,20050526,072200,7.305,7.305,7.305,7.305
USDSEK,20050526,072300,7.304,7.304,7.304,7.304
USDSEK,20050526,072400,7.304,7.304,7.304,7.304
USDSEK,20050526,072500,7.303,7.303,7.302,7.302
USDSEK,20050526,072600,7.302,7.302,7.302,7.302
USDSEK,20050526,072700,7.303,7.304,7.303,7.304
USDSEK,20050526,072800,7.304,7.304,7.303,7.303
USDSEK,20050526,072900,7.302,7.302,7.302,7.302
USDSEK,20050526,073000,7.301,7.302,7.301,7.301
USDSEK,20050526,073100,7.299,7.299,7.299,7.299
USDSEK,20050526,073200,7.299,7.299,7.299,7.299
USDSEK,20050526,073300,7.299,7.300,7.299,7.300
USDSEK,20050526,073400,7.300,7.300,7.300,7.300
USDSEK,20050526,073500,7.299,7.300,7.299,7.300
USDSEK,20050526,073600,7.300,7.300,7.300,7.300
USDSEK,20050526,073700,7.300,7.300,7.300,7.300
USDSEK,20050526,073800,7.301,7.301,7.301,7.301
USDSEK,20050526,073900,7.301,7.302,7.301,7.302
USDSEK,20050526,074000,7.303,7.303,7.303,7.303
USDSEK,20050526,074100,7.303,7.303,7.302,7.302
USDSEK,20050526,074200,7.303,7.303,7.303,7.303
USDSEK,20050526,074300,7.303,7.303,7.302,7.302
USDSEK,20050526,074400,7.302,7.303,7.302,7.303
USDSEK,20050526,074500,7.304,7.305,7.304,7.305
USDSEK,20050526,074600,7.306,7.307,7.305,7.305
USDSEK,20050526,074700,7.304,7.304,7.303,7.303
USDSEK,20050526,074800,7.304,7.305,7.304,7.305
USDSEK,20050526,074900,7.305,7.306,7.305,7.306
USDSEK,20050526,075000,7.306,7.306,7.306,7.306
USDSEK,20050526,075100,7.305,7.308,7.305,7.308
USDSEK,20050526,075200,7.309,7.310,7.309,7.310
USDSEK,20050526,075300,7.311,7.311,7.311,7.311
USDSEK,20050526,075400,7.312,7.312,7.311,7.312
USDSEK,20050526,075500,7.312,7.312,7.311,7.312
USDSEK,20050526,075600,7.311,7.311,7.311,7.311
USDSEK,20050526,075700,7.311,7.311,7.310,7.311
USDSEK,20050526,075800,7.312,7.313,7.312,7.313
USDSEK,20050526,075900,7.312,7.312,7.312,7.312
USDSEK,20050526,080000,7.311,7.311,7.311,7.311
USDSEK,20050526,080100,7.310,7.310,7.310,7.310
USDSEK,20050526,080200,7.310,7.311,7.310,7.311
USDSEK,20050526,080300,7.312,7.312,7.311,7.311
USDSEK,20050526,080400,7.311,7.311,7.311,7.311
USDSEK,20050526,080500,7.310,7.310,7.310,7.310
USDSEK,20050526,080600,7.310,7.311,7.310,7.311
USDSEK,20050526,080700,7.312,7.315,7.312,7.315
USDSEK,20050526,080800,7.314,7.315,7.314,7.314
USDSEK,20050526,080900,7.315,7.316,7.314,7.316
USDSEK,20050526,081000,7.317,7.318,7.317,7.317
USDSEK,20050526,081100,7.318,7.318,7.317,7.317
USDSEK,20050526,081200,7.317,7.317,7.317,7.317
USDSEK,20050526,081300,7.317,7.317,7.316,7.317
USDSEK,20050526,081400,7.316,7.317,7.315,7.315
USDSEK,20050526,081500,7.314,7.314,7.313,7.313
USDSEK,20050526,081600,7.312,7.312,7.312,7.312
USDSEK,20050526,081700,7.312,7.313,7.312,7.313
USDSEK,20050526,081800,7.314,7.317,7.314,7.316
USDSEK,20050526,081900,7.315,7.316,7.315,7.315
USDSEK,20050526,082000,7.316,7.316,7.314,7.315
USDSEK,20050526,082100,7.314,7.314,7.313,7.314
USDSEK,20050526,082200,7.314,7.315,7.314,7.315
USDSEK,20050526,082300,7.314,7.314,7.312,7.312
USDSEK,20050526,082400,7.313,7.313,7.312,7.312
USDSEK,20050526,082500,7.313,7.313,7.311,7.311
USDSEK,20050526,082600,7.310,7.311,7.310,7.310
USDSEK,20050526,082700,7.311,7.311,7.309,7.309
USDSEK,20050526,082800,7.310,7.311,7.310,7.310
USDSEK,20050526,082900,7.311,7.312,7.311,7.312
USDSEK,20050526,083000,7.313,7.313,7.313,7.313
USDSEK,20050526,083100,7.312,7.312,7.312,7.312
USDSEK,20050526,083200,7.312,7.313,7.312,7.313
USDSEK,20050526,083300,7.313,7.313,7.313,7.313
USDSEK,20050526,083400,7.313,7.313,7.311,7.312
USDSEK,20050526,083500,7.311,7.311,7.311,7.311
USDSEK,20050526,083600,7.311,7.311,7.309,7.310
USDSEK,20050526,083700,7.309,7.311,7.309,7.311
USDSEK,20050526,083800,7.311,7.311,7.311,7.311
USDSEK,20050526,083900,7.310,7.311,7.310,7.311
USDSEK,20050526,084000,7.311,7.311,7.311,7.311
USDSEK,20050526,084100,7.312,7.314,7.312,7.314
USDSEK,20050526,084200,7.315,7.318,7.314,7.318
USDSEK,20050526,084300,7.317,7.319,7.317,7.317
USDSEK,20050526,084400,7.318,7.318,7.317,7.317
USDSEK,20050526,084500,7.316,7.316,7.310,7.310
USDSEK,20050526,084600,7.311,7.311,7.309,7.310
USDSEK,20050526,084700,7.311,7.311,7.310,7.310
USDSEK,20050526,084800,7.309,7.310,7.309,7.309
USDSEK,20050526,084900,7.310,7.312,7.309,7.312
USDSEK,20050526,085000,7.311,7.312,7.311,7.312
USDSEK,20050526,085100,7.313,7.313,7.312,7.312
USDSEK,20050526,085200,7.312,7.312,7.310,7.311
USDSEK,20050526,085300,7.310,7.310,7.309,7.309
USDSEK,20050526,085400,7.310,7.310,7.309,7.310
USDSEK,20050526,085500,7.309,7.310,7.308,7.308
USDSEK,20050526,085600,7.307,7.307,7.305,7.307
USDSEK,20050526,085700,7.307,7.308,7.307,7.308
USDSEK,20050526,085800,7.308,7.308,7.308,7.308
USDSEK,20050526,085900,7.309,7.310,7.309,7.310
USDSEK,20050526,090000,7.311,7.311,7.311,7.311
USDSEK,20050526,090100,7.311,7.311,7.311,7.311
USDSEK,20050526,090200,7.311,7.312,7.311,7.312
USDSEK,20050526,090300,7.313,7.313,7.313,7.313
USDSEK,20050526,090400,7.314,7.314,7.314,7.314
USDSEK,20050526,090500,7.315,7.318,7.315,7.317
USDSEK,20050526,090600,7.316,7.317,7.316,7.316
USDSEK,20050526,090700,7.317,7.318,7.317,7.318
USDSEK,20050526,090800,7.317,7.317,7.317,7.317
USDSEK,20050526,090900,7.317,7.317,7.316,7.316
USDSEK,20050526,091000,7.316,7.317,7.316,7.316
USDSEK,20050526,091100,7.317,7.318,7.317,7.317
USDSEK,20050526,091200,7.316,7.316,7.316,7.316
USDSEK,20050526,091300,7.317,7.317,7.316,7.316
USDSEK,20050526,091400,7.317,7.317,7.316,7.316
USDSEK,20050526,091500,7.317,7.317,7.316,7.317
USDSEK,20050526,091600,7.316,7.316,7.316,7.316
USDSEK,20050526,091700,7.316,7.317,7.316,7.317
USDSEK,20050526,091800,7.317,7.317,7.316,7.316
USDSEK,20050526,091900,7.316,7.316,7.315,7.315
USDSEK,20050526,092000,7.315,7.316,7.315,7.316
USDSEK,20050526,092100,7.315,7.315,7.315,7.315
USDSEK,20050526,092200,7.316,7.316,7.315,7.315
USDSEK,20050526,092300,7.316,7.316,7.316,7.316
USDSEK,20050526,092400,7.316,7.316,7.316,7.316
USDSEK,20050526,092500,7.315,7.316,7.315,7.316
USDSEK,20050526,092600,7.316,7.317,7.316,7.317
USDSEK,20050526,092700,7.317,7.317,7.317,7.317
USDSEK,20050526,092800,7.318,7.318,7.318,7.318
USDSEK,20050526,092900,7.319,7.319,7.318,7.319
USDSEK,20050526,093000,7.319,7.319,7.319,7.319
USDSEK,20050526,093100,7.318,7.319,7.318,7.319
USDSEK,20050526,093200,7.320,7.320,7.319,7.320
USDSEK,20050526,093300,7.320,7.321,7.320,7.321
USDSEK,20050526,093400,7.322,7.322,7.321,7.321
USDSEK,20050526,093500,7.322,7.322,7.322,7.322
USDSEK,20050526,093600,7.322,7.322,7.322,7.322
USDSEK,20050526,093700,7.322,7.322,7.322,7.322
USDSEK,20050526,093800,7.322,7.322,7.322,7.322
USDSEK,20050526,093900,7.322,7.322,7.322,7.322
USDSEK,20050526,094000,7.323,7.323,7.321,7.321
USDSEK,20050526,094100,7.321,7.321,7.321,7.321
USDSEK,20050526,094200,7.320,7.320,7.320,7.320
USDSEK,20050526,094300,7.320,7.320,7.320,7.320
USDSEK,20050526,094400,7.320,7.320,7.319,7.320
USDSEK,20050526,094500,7.319,7.320,7.319,7.320
USDSEK,20050526,094600,7.319,7.319,7.319,7.319
USDSEK,20050526,094700,7.319,7.319,7.319,7.319
USDSEK,20050526,094800,7.320,7.320,7.320,7.320
USDSEK,20050526,094900,7.320,7.320,7.320,7.320
USDSEK,20050526,095000,7.320,7.320,7.320,7.320
USDSEK,20050526,095100,7.320,7.320,7.320,7.320
USDSEK,20050526,095200,7.320,7.320,7.319,7.319
USDSEK,20050526,095300,7.319,7.319,7.319,7.319
USDSEK,20050526,095400,7.318,7.318,7.318,7.318
USDSEK,20050526,095500,7.318,7.318,7.318,7.318
USDSEK,20050526,095600,7.318,7.318,7.318,7.318
USDSEK,20050526,095700,7.318,7.319,7.318,7.318
USDSEK,20050526,095800,7.318,7.318,7.318,7.318
USDSEK,20050526,095900,7.318,7.318,7.318,7.318
USDSEK,20050526,100000,7.319,7.319,7.318,7.318
USDSEK,20050526,100100,7.319,7.319,7.318,7.319
USDSEK,20050526,100200,7.320,7.321,7.320,7.321
USDSEK,20050526,100300,7.322,7.322,7.322,7.322
USDSEK,20050526,100400,7.323,7.323,7.322,7.322
USDSEK,20050526,100500,7.323,7.323,7.322,7.322
USDSEK,20050526,100600,7.321,7.322,7.321,7.322
USDSEK,20050526,100700,7.321,7.321,7.321,7.321
USDSEK,20050526,100800,7.321,7.322,7.321,7.322
USDSEK,20050526,100900,7.321,7.321,7.321,7.321
USDSEK,20050526,101000,7.321,7.321,7.321,7.321
USDSEK,20050526,101100,7.321,7.321,7.321,7.321
USDSEK,20050526,101200,7.320,7.321,7.320,7.321
USDSEK,20050526,101300,7.320,7.321,7.320,7.321
USDSEK,20050526,101400,7.320,7.320,7.320,7.320
USDSEK,20050526,101500,7.320,7.320,7.320,7.320
USDSEK,20050526,101600,7.320,7.320,7.320,7.320
USDSEK,20050526,101700,7.320,7.320,7.320,7.320
USDSEK,20050526,101800,7.320,7.320,7.320,7.320
USDSEK,20050526,101900,7.320,7.320,7.320,7.320
USDSEK,20050526,102000,7.320,7.321,7.320,7.321
USDSEK,20050526,102100,7.321,7.321,7.321,7.321
USDSEK,20050526,102200,7.320,7.320,7.320,7.320
USDSEK,20050526,102300,7.320,7.320,7.320,7.320
USDSEK,20050526,102400,7.320,7.320,7.320,7.320
USDSEK,20050526,102500,7.320,7.320,7.320,7.320
USDSEK,20050526,102600,7.320,7.320,7.320,7.320
USDSEK,20050526,102700,7.320,7.320,7.319,7.320
USDSEK,20050526,102800,7.319,7.319,7.319,7.319
USDSEK,20050526,102900,7.320,7.320,7.319,7.319
USDSEK,20050526,103000,7.320,7.320,7.320,7.320
USDSEK,20050526,103100,7.320,7.320,7.320,7.320
USDSEK,20050526,103200,7.320,7.321,7.320,7.320
USDSEK,20050526,103300,7.321,7.321,7.321,7.321
USDSEK,20050526,103400,7.321,7.321,7.321,7.321
USDSEK,20050526,103500,7.321,7.321,7.321,7.321
USDSEK,20050526,103600,7.321,7.321,7.321,7.321
USDSEK,20050526,103700,7.321,7.321,7.321,7.321
USDSEK,20050526,103800,7.322,7.322,7.322,7.322
USDSEK,20050526,103900,7.322,7.322,7.322,7.322
USDSEK,20050526,104000,7.322,7.322,7.322,7.322
USDSEK,20050526,104100,7.322,7.322,7.322,7.322
USDSEK,20050526,104200,7.322,7.323,7.322,7.323
USDSEK,20050526,104300,7.322,7.323,7.322,7.323
USDSEK,20050526,104400,7.322,7.323,7.322,7.322
USDSEK,20050526,104500,7.322,7.322,7.322,7.322
USDSEK,20050526,104600,7.322,7.322,7.321,7.321
USDSEK,20050526,104700,7.322,7.322,7.321,7.321
USDSEK,20050526,104800,7.321,7.321,7.321,7.321
USDSEK,20050526,104900,7.321,7.321,7.321,7.321
USDSEK,20050526,105000,7.320,7.320,7.320,7.320
USDSEK,20050526,105100,7.320,7.320,7.320,7.320
USDSEK,20050526,105200,7.319,7.320,7.319,7.320
USDSEK,20050526,105300,7.320,7.320,7.320,7.320
USDSEK,20050526,105400,7.320,7.320,7.320,7.320
USDSEK,20050526,105500,7.320,7.320,7.320,7.320
USDSEK,20050526,105600,7.320,7.320,7.320,7.320
USDSEK,20050526,105700,7.320,7.320,7.319,7.319
USDSEK,20050526,105800,7.318,7.318,7.317,7.317
USDSEK,20050526,105900,7.316,7.316,7.316,7.316
USDSEK,20050526,110000,7.317,7.317,7.317,7.317
USDSEK,20050526,110100,7.317,7.318,7.317,7.318
USDSEK,20050526,110200,7.317,7.318,7.317,7.317
USDSEK,20050526,110300,7.317,7.317,7.317,7.317
USDSEK,20050526,110400,7.318,7.318,7.318,7.318
USDSEK,20050526,110500,7.317,7.317,7.317,7.317
USDSEK,20050526,110600,7.318,7.318,7.317,7.317
USDSEK,20050526,110700,7.318,7.318,7.317,7.317
USDSEK,20050526,110800,7.318,7.318,7.318,7.318
USDSEK,20050526,110900,7.318,7.318,7.318,7.318
USDSEK,20050526,111000,7.318,7.318,7.318,7.318
USDSEK,20050526,111100,7.318,7.318,7.318,7.318
USDSEK,20050526,111200,7.318,7.318,7.318,7.318
USDSEK,20050526,111300,7.318,7.318,7.318,7.318
USDSEK,20050526,111400,7.317,7.318,7.317,7.317
USDSEK,20050526,111500,7.317,7.317,7.317,7.317
USDSEK,20050526,111600,7.318,7.318,7.317,7.317
USDSEK,20050526,111700,7.317,7.317,7.317,7.317
USDSEK,20050526,111800,7.317,7.317,7.317,7.317
USDSEK,20050526,111900,7.316,7.316,7.314,7.314
USDSEK,20050526,112000,7.313,7.313,7.311,7.311
USDSEK,20050526,112100,7.312,7.313,7.312,7.313
USDSEK,20050526,112200,7.314,7.314,7.313,7.314
USDSEK,20050526,112300,7.313,7.313,7.312,7.312
USDSEK,20050526,112400,7.313,7.313,7.313,7.313
USDSEK,20050526,112500,7.312,7.313,7.312,7.313
USDSEK,20050526,112600,7.313,7.313,7.313,7.313
USDSEK,20050526,112700,7.313,7.313,7.313,7.313
USDSEK,20050526,112800,7.313,7.314,7.313,7.314
USDSEK,20050526,112900,7.313,7.313,7.313,7.313
USDSEK,20050526,113000,7.314,7.314,7.314,7.314
USDSEK,20050526,113100,7.314,7.314,7.314,7.314
USDSEK,20050526,113200,7.314,7.314,7.314,7.314
USDSEK,20050526,113300,7.314,7.315,7.314,7.315
USDSEK,20050526,113400,7.315,7.315,7.315,7.315
USDSEK,20050526,113500,7.315,7.315,7.315,7.315
USDSEK,20050526,113600,7.315,7.315,7.315,7.315
USDSEK,20050526,113700,7.315,7.315,7.315,7.315
USDSEK,20050526,113800,7.316,7.316,7.315,7.316
USDSEK,20050526,113900,7.316,7.316,7.315,7.315
USDSEK,20050526,114000,7.315,7.315,7.315,7.315
USDSEK,20050526,114100,7.315,7.315,7.315,7.315
USDSEK,20050526,114200,7.315,7.315,7.315,7.315
USDSEK,20050526,114300,7.315,7.315,7.315,7.315
USDSEK,20050526,114400,7.315,7.315,7.315,7.315
USDSEK,20050526,114500,7.315,7.315,7.315,7.315
USDSEK,20050526,114600,7.315,7.315,7.315,7.315
USDSEK,20050526,114700,7.314,7.314,7.314,7.314
USDSEK,20050526,114800,7.314,7.314,7.313,7.313
USDSEK,20050526,114900,7.312,7.312,7.312,7.312
USDSEK,20050526,115000,7.312,7.313,7.312,7.313
USDSEK,20050526,115100,7.314,7.314,7.314,7.314
USDSEK,20050526,115200,7.314,7.315,7.314,7.314
USDSEK,20050526,115300,7.315,7.315,7.315,7.315
USDSEK,20050526,115400,7.315,7.316,7.315,7.316
USDSEK,20050526,115500,7.316,7.317,7.316,7.317
USDSEK,20050526,115600,7.317,7.317,7.317,7.317
USDSEK,20050526,115700,7.317,7.318,7.317,7.318
USDSEK,20050526,115800,7.319,7.319,7.318,7.319
USDSEK,20050526,115900,7.319,7.319,7.319,7.319
USDSEK,20050526,120000,7.319,7.319,7.319,7.319
USDSEK,20050526,120100,7.319,7.319,7.318,7.318
USDSEK,20050526,120200,7.319,7.319,7.318,7.318
USDSEK,20050526,120300,7.319,7.319,7.318,7.318
USDSEK,20050526,120400,7.318,7.318,7.318,7.318
USDSEK,20050526,120500,7.317,7.317,7.317,7.317
USDSEK,20050526,120600,7.317,7.318,7.316,7.317
USDSEK,20050526,120700,7.318,7.318,7.318,7.318
USDSEK,20050526,120800,7.318,7.318,7.318,7.318
USDSEK,20050526,120900,7.317,7.317,7.317,7.317
USDSEK,20050526,121000,7.317,7.318,7.317,7.318
USDSEK,20050526,121100,7.318,7.318,7.318,7.318
USDSEK,20050526,121200,7.318,7.318,7.318,7.318
USDSEK,20050526,121300,7.318,7.318,7.318,7.318
USDSEK,20050526,121400,7.318,7.318,7.317,7.317
USDSEK,20050526,121500,7.317,7.317,7.317,7.317
USDSEK,20050526,121600,7.318,7.318,7.318,7.318
USDSEK,20050526,121700,7.318,7.318,7.318,7.318
USDSEK,20050526,121800,7.318,7.318,7.318,7.318
USDSEK,20050526,121900,7.318,7.318,7.318,7.318
USDSEK,20050526,122000,7.318,7.318,7.318,7.318
USDSEK,20050526,122100,7.318,7.318,7.318,7.318
USDSEK,20050526,122200,7.318,7.319,7.318,7.319
USDSEK,20050526,122300,7.319,7.319,7.319,7.319
USDSEK,20050526,122400,7.319,7.319,7.319,7.319
USDSEK,20050526,122500,7.319,7.319,7.319,7.319
USDSEK,20050526,122600,7.319,7.319,7.319,7.319
USDSEK,20050526,122700,7.319,7.320,7.319,7.320
USDSEK,20050526,122800,7.320,7.320,7.320,7.320
USDSEK,20050526,122900,7.320,7.320,7.320,7.320
USDSEK,20050526,123000,7.320,7.320,7.320,7.320
USDSEK,20050526,123100,7.320,7.320,7.320,7.320
USDSEK,20050526,123200,7.320,7.320,7.320,7.320
USDSEK,20050526,123300,7.320,7.320,7.320,7.320
USDSEK,20050526,123400,7.319,7.319,7.319,7.319
USDSEK,20050526,123500,7.320,7.320,7.319,7.320
USDSEK,20050526,123600,7.320,7.320,7.320,7.320
USDSEK,20050526,123700,7.320,7.320,7.320,7.320
USDSEK,20050526,123800,7.321,7.321,7.321,7.321
USDSEK,20050526,123900,7.322,7.323,7.322,7.322
USDSEK,20050526,124000,7.323,7.323,7.322,7.323
USDSEK,20050526,124100,7.323,7.323,7.323,7.323
USDSEK,20050526,124200,7.323,7.323,7.323,7.323
USDSEK,20050526,124300,7.323,7.323,7.323,7.323
USDSEK,20050526,124400,7.323,7.323,7.323,7.323
USDSEK,20050526,124500,7.324,7.324,7.324,7.324
USDSEK,20050526,124600,7.323,7.323,7.323,7.323
USDSEK,20050526,124700,7.323,7.323,7.323,7.323
USDSEK,20050526,124800,7.323,7.323,7.323,7.323
USDSEK,20050526,124900,7.323,7.323,7.323,7.323
USDSEK,20050526,125000,7.323,7.323,7.323,7.323
USDSEK,20050526,125100,7.323,7.324,7.323,7.324
USDSEK,20050526,125200,7.324,7.324,7.323,7.323
USDSEK,20050526,125300,7.324,7.324,7.324,7.324
USDSEK,20050526,125400,7.324,7.324,7.324,7.324
USDSEK,20050526,125500,7.324,7.324,7.324,7.324
USDSEK,20050526,125600,7.325,7.325,7.324,7.325
USDSEK,20050526,125700,7.325,7.325,7.325,7.325
USDSEK,20050526,125800,7.325,7.325,7.325,7.325
USDSEK,20050526,125900,7.324,7.326,7.324,7.325
USDSEK,20050526,130000,7.326,7.326,7.325,7.326
USDSEK,20050526,130100,7.325,7.325,7.325,7.325
USDSEK,20050526,130200,7.325,7.326,7.325,7.326
USDSEK,20050526,130300,7.326,7.326,7.326,7.326
USDSEK,20050526,130400,7.327,7.327,7.326,7.327
USDSEK,20050526,130500,7.327,7.327,7.327,7.327
USDSEK,20050526,130600,7.328,7.328,7.327,7.327
USDSEK,20050526,130700,7.328,7.328,7.327,7.328
USDSEK,20050526,130800,7.327,7.328,7.327,7.328
USDSEK,20050526,130900,7.328,7.328,7.328,7.328
USDSEK,20050526,131000,7.327,7.328,7.327,7.328
USDSEK,20050526,131100,7.328,7.328,7.328,7.328
USDSEK,20050526,131200,7.328,7.328,7.328,7.328
USDSEK,20050526,131300,7.329,7.329,7.328,7.328
USDSEK,20050526,131400,7.328,7.329,7.328,7.329
USDSEK,20050526,131500,7.330,7.330,7.330,7.330
USDSEK,20050526,131600,7.331,7.333,7.331,7.333
USDSEK,20050526,131700,7.332,7.334,7.332,7.334
USDSEK,20050526,131800,7.334,7.334,7.333,7.334
USDSEK,20050526,131900,7.335,7.336,7.335,7.336
USDSEK,20050526,132000,7.337,7.337,7.336,7.336
USDSEK,20050526,132100,7.335,7.336,7.335,7.336
USDSEK,20050526,132200,7.336,7.336,7.336,7.336
USDSEK,20050526,132300,7.336,7.336,7.336,7.336
USDSEK,20050526,132400,7.336,7.336,7.335,7.335
USDSEK,20050526,132500,7.336,7.336,7.336,7.336
USDSEK,20050526,132600,7.335,7.336,7.335,7.336
USDSEK,20050526,132700,7.337,7.337,7.337,7.337
USDSEK,20050526,132800,7.337,7.337,7.337,7.337
USDSEK,20050526,132900,7.337,7.337,7.337,7.337
USDSEK,20050526,133000,7.337,7.337,7.337,7.337
USDSEK,20050526,133100,7.338,7.338,7.338,7.338
USDSEK,20050526,133200,7.338,7.338,7.338,7.338
USDSEK,20050526,133300,7.338,7.338,7.338,7.338
USDSEK,20050526,133400,7.339,7.341,7.339,7.341
USDSEK,20050526,133500,7.342,7.342,7.341,7.342
USDSEK,20050526,133600,7.343,7.344,7.343,7.344
USDSEK,20050526,133700,7.343,7.343,7.341,7.342
USDSEK,20050526,133800,7.343,7.343,7.343,7.343
USDSEK,20050526,133900,7.343,7.343,7.340,7.340
USDSEK,20050526,134000,7.341,7.341,7.340,7.341
USDSEK,20050526,134100,7.341,7.341,7.341,7.341
USDSEK,20050526,134200,7.341,7.341,7.341,7.341
USDSEK,20050526,134300,7.340,7.340,7.340,7.340
USDSEK,20050526,134400,7.340,7.340,7.340,7.340
USDSEK,20050526,134500,7.341,7.341,7.340,7.340
USDSEK,20050526,134600,7.340,7.340,7.340,7.340
USDSEK,20050526,134700,7.339,7.339,7.339,7.339
USDSEK,20050526,134800,7.338,7.338,7.338,7.338
USDSEK,20050526,134900,7.338,7.338,7.337,7.338
USDSEK,20050526,135000,7.338,7.338,7.338,7.338
USDSEK,20050526,135100,7.338,7.338,7.338,7.338
USDSEK,20050526,135200,7.337,7.339,7.337,7.339
USDSEK,20050526,135300,7.338,7.339,7.338,7.339
USDSEK,20050526,135400,7.339,7.339,7.339,7.339
USDSEK,20050526,135500,7.339,7.339,7.339,7.339
USDSEK,20050526,135600,7.339,7.340,7.339,7.339
USDSEK,20050526,135700,7.339,7.339,7.339,7.339
USDSEK,20050526,135800,7.339,7.339,7.339,7.339
USDSEK,20050526,135900,7.338,7.339,7.338,7.338
USDSEK,20050526,140000,7.339,7.339,7.338,7.338
USDSEK,20050526,140100,7.339,7.339,7.338,7.338
USDSEK,20050526,140200,7.338,7.338,7.338,7.338
USDSEK,20050526,140300,7.338,7.338,7.337,7.338
USDSEK,20050526,140400,7.338,7.338,7.338,7.338
USDSEK,20050526,140500,7.337,7.338,7.337,7.338
USDSEK,20050526,140600,7.338,7.339,7.338,7.339
USDSEK,20050526,140700,7.338,7.339,7.338,7.339
USDSEK,20050526,140800,7.340,7.340,7.340,7.340
USDSEK,20050526,140900,7.341,7.341,7.340,7.340
USDSEK,20050526,141000,7.341,7.341,7.340,7.341
USDSEK,20050526,141100,7.340,7.341,7.340,7.340
USDSEK,20050526,141200,7.341,7.341,7.341,7.341
USDSEK,20050526,141300,7.341,7.341,7.341,7.341
USDSEK,20050526,141400,7.341,7.342,7.341,7.342
USDSEK,20050526,141500,7.342,7.342,7.342,7.342
USDSEK,20050526,141600,7.341,7.341,7.340,7.340
USDSEK,20050526,141700,7.339,7.340,7.339,7.340
USDSEK,20050526,141800,7.339,7.340,7.339,7.339
USDSEK,20050526,141900,7.339,7.340,7.339,7.340
USDSEK,20050526,142000,7.339,7.340,7.339,7.339
USDSEK,20050526,142100,7.340,7.340,7.339,7.340
USDSEK,20050526,142200,7.339,7.340,7.339,7.340
USDSEK,20050526,142300,7.340,7.340,7.340,7.340
USDSEK,20050526,142400,7.340,7.340,7.340,7.340
USDSEK,20050526,142500,7.340,7.340,7.340,7.340
USDSEK,20050526,142600,7.340,7.340,7.339,7.339
USDSEK,20050526,142700,7.339,7.340,7.339,7.340
USDSEK,20050526,142800,7.339,7.341,7.339,7.341
USDSEK,20050526,142900,7.342,7.342,7.342,7.342
USDSEK,20050526,143000,7.342,7.342,7.340,7.340
USDSEK,20050526,143100,7.339,7.341,7.339,7.339
USDSEK,20050526,143200,7.338,7.340,7.337,7.339
USDSEK,20050526,143300,7.338,7.341,7.337,7.340
USDSEK,20050526,143400,7.339,7.339,7.339,7.339
USDSEK,20050526,143500,7.340,7.341,7.340,7.341
USDSEK,20050526,143600,7.340,7.342,7.340,7.342
USDSEK,20050526,143700,7.343,7.344,7.343,7.344
USDSEK,20050526,143800,7.343,7.344,7.343,7.344
USDSEK,20050526,143900,7.345,7.346,7.344,7.345
USDSEK,20050526,144000,7.346,7.346,7.345,7.346
USDSEK,20050526,144100,7.346,7.346,7.346,7.346
USDSEK,20050526,144200,7.347,7.347,7.347,7.347
USDSEK,20050526,144300,7.347,7.347,7.347,7.347
USDSEK,20050526,144400,7.347,7.347,7.346,7.347
USDSEK,20050526,144500,7.348,7.348,7.347,7.347
USDSEK,20050526,144600,7.347,7.347,7.347,7.347
USDSEK,20050526,144700,7.347,7.347,7.347,7.347
USDSEK,20050526,144800,7.347,7.347,7.346,7.346
USDSEK,20050526,144900,7.346,7.346,7.346,7.346
USDSEK,20050526,145000,7.347,7.347,7.346,7.346
USDSEK,20050526,145100,7.346,7.346,7.346,7.346
USDSEK,20050526,145200,7.346,7.346,7.345,7.345
USDSEK,20050526,145300,7.345,7.345,7.343,7.343
USDSEK,20050526,145400,7.343,7.343,7.342,7.342
USDSEK,20050526,145500,7.341,7.342,7.340,7.340
USDSEK,20050526,145600,7.341,7.341,7.339,7.339
USDSEK,20050526,145700,7.338,7.339,7.338,7.339
USDSEK,20050526,145800,7.338,7.339,7.338,7.338
USDSEK,20050526,145900,7.338,7.338,7.338,7.338
USDSEK,20050526,150000,7.338,7.338,7.338,7.338
USDSEK,20050526,150100,7.338,7.338,7.337,7.337
USDSEK,20050526,150200,7.338,7.338,7.337,7.337
USDSEK,20050526,150300,7.336,7.336,7.335,7.336
USDSEK,20050526,150400,7.337,7.337,7.337,7.337
USDSEK,20050526,150500,7.337,7.337,7.337,7.337
USDSEK,20050526,150600,7.336,7.337,7.336,7.337
USDSEK,20050526,150700,7.336,7.337,7.336,7.336
USDSEK,20050526,150800,7.335,7.336,7.335,7.336
USDSEK,20050526,150900,7.336,7.336,7.336,7.336
USDSEK,20050526,151000,7.336,7.336,7.336,7.336
USDSEK,20050526,151100,7.336,7.337,7.336,7.337
USDSEK,20050526,151200,7.338,7.338,7.337,7.337
USDSEK,20050526,151300,7.338,7.338,7.338,7.338
USDSEK,20050526,151400,7.338,7.338,7.338,7.338
USDSEK,20050526,151500,7.339,7.339,7.339,7.339
USDSEK,20050526,151600,7.339,7.341,7.339,7.341
USDSEK,20050526,151700,7.342,7.342,7.341,7.342
USDSEK,20050526,151800,7.343,7.343,7.342,7.342
USDSEK,20050526,151900,7.343,7.343,7.343,7.343
USDSEK,20050526,152000,7.343,7.343,7.343,7.343
USDSEK,20050526,152100,7.344,7.344,7.344,7.344
USDSEK,20050526,152200,7.344,7.346,7.344,7.346
USDSEK,20050526,152300,7.347,7.347,7.346,7.347
USDSEK,20050526,152400,7.347,7.347,7.346,7.347
USDSEK,20050526,152500,7.346,7.347,7.346,7.347
USDSEK,20050526,152600,7.346,7.346,7.346,7.346
USDSEK,20050526,152700,7.346,7.346,7.346,7.346
USDSEK,20050526,152800,7.345,7.345,7.345,7.345
USDSEK,20050526,152900,7.346,7.346,7.345,7.345
USDSEK,20050526,153000,7.345,7.345,7.345,7.345
USDSEK,20050526,153100,7.344,7.344,7.344,7.344
USDSEK,20050526,153200,7.343,7.343,7.343,7.343
USDSEK,20050526,153300,7.343,7.343,7.343,7.343
USDSEK,20050526,153400,7.343,7.343,7.342,7.342
USDSEK,20050526,153500,7.342,7.342,7.341,7.341
USDSEK,20050526,153600,7.340,7.340,7.339,7.339
USDSEK,20050526,153700,7.339,7.340,7.339,7.340
USDSEK,20050526,153800,7.340,7.340,7.340,7.340
USDSEK,20050526,153900,7.339,7.339,7.339,7.339
USDSEK,20050526,154000,7.339,7.339,7.339,7.339
USDSEK,20050526,154100,7.338,7.338,7.338,7.338
USDSEK,20050526,154200,7.336,7.336,7.335,7.335
USDSEK,20050526,154300,7.335,7.335,7.335,7.335
USDSEK,20050526,154400,7.335,7.335,7.334,7.334
USDSEK,20050526,154500,7.335,7.335,7.334,7.334
USDSEK,20050526,154600,7.334,7.334,7.334,7.334
USDSEK,20050526,154700,7.333,7.333,7.331,7.331
USDSEK,20050526,154800,7.332,7.332,7.332,7.332
USDSEK,20050526,154900,7.332,7.332,7.332,7.332
USDSEK,20050526,155000,7.332,7.332,7.332,7.332
USDSEK,20050526,155100,7.332,7.332,7.332,7.332
USDSEK,20050526,155200,7.333,7.334,7.333,7.333
USDSEK,20050526,155300,7.334,7.334,7.334,7.334
USDSEK,20050526,155400,7.335,7.336,7.335,7.335
USDSEK,20050526,155500,7.336,7.336,7.335,7.336
USDSEK,20050526,155600,7.337,7.337,7.337,7.337
USDSEK,20050526,155700,7.337,7.337,7.337,7.337
USDSEK,20050526,155800,7.338,7.338,7.338,7.338
USDSEK,20050526,155900,7.338,7.338,7.337,7.337
USDSEK,20050526,160000,7.338,7.338,7.337,7.337
USDSEK,20050526,160100,7.338,7.338,7.338,7.338
USDSEK,20050526,160200,7.339,7.340,7.339,7.340
USDSEK,20050526,160300,7.341,7.341,7.340,7.340
USDSEK,20050526,160400,7.340,7.340,7.340,7.340
USDSEK,20050526,160500,7.341,7.341,7.340,7.341
USDSEK,20050526,160600,7.340,7.341,7.340,7.341
USDSEK,20050526,160700,7.341,7.341,7.341,7.341
USDSEK,20050526,160800,7.342,7.342,7.341,7.342
USDSEK,20050526,160900,7.341,7.341,7.341,7.341
USDSEK,20050526,161000,7.341,7.341,7.341,7.341
USDSEK,20050526,161100,7.341,7.342,7.341,7.341
USDSEK,20050526,161200,7.342,7.342,7.341,7.341
USDSEK,20050526,161300,7.342,7.342,7.342,7.342
USDSEK,20050526,161400,7.342,7.343,7.341,7.343
USDSEK,20050526,161500,7.344,7.345,7.344,7.344
USDSEK,20050526,161600,7.345,7.345,7.344,7.345
USDSEK,20050526,161700,7.345,7.345,7.344,7.344
USDSEK,20050526,161800,7.345,7.345,7.345,7.345
USDSEK,20050526,161900,7.345,7.345,7.345,7.345
USDSEK,20050526,162000,7.345,7.346,7.345,7.346
USDSEK,20050526,162100,7.347,7.347,7.346,7.346
USDSEK,20050526,162200,7.346,7.346,7.345,7.346
USDSEK,20050526,162300,7.345,7.345,7.345,7.345
USDSEK,20050526,162400,7.344,7.344,7.343,7.343
USDSEK,20050526,162500,7.343,7.343,7.342,7.343
USDSEK,20050526,162600,7.344,7.344,7.343,7.344
USDSEK,20050526,162700,7.343,7.343,7.343,7.343
USDSEK,20050526,162800,7.343,7.344,7.343,7.343
USDSEK,20050526,162900,7.344,7.344,7.343,7.344
USDSEK,20050526,163000,7.342,7.344,7.342,7.344
USDSEK,20050526,163100,7.343,7.344,7.343,7.343
USDSEK,20050526,163200,7.344,7.344,7.344,7.344
USDSEK,20050526,163300,7.343,7.344,7.343,7.344
USDSEK,20050526,163400,7.345,7.345,7.345,7.345
USDSEK,20050526,163500,7.345,7.345,7.345,7.345
USDSEK,20050526,163600,7.346,7.346,7.345,7.345
USDSEK,20050526,163700,7.346,7.346,7.344,7.344
USDSEK,20050526,163800,7.343,7.344,7.343,7.344
USDSEK,20050526,163900,7.343,7.344,7.343,7.343
USDSEK,20050526,164000,7.343,7.343,7.342,7.343
USDSEK,20050526,164100,7.342,7.342,7.342,7.342
USDSEK,20050526,164200,7.341,7.341,7.340,7.340
USDSEK,20050526,164300,7.340,7.341,7.340,7.341
USDSEK,20050526,164400,7.341,7.341,7.341,7.341
USDSEK,20050526,164500,7.341,7.341,7.341,7.341
USDSEK,20050526,164600,7.341,7.341,7.341,7.341
USDSEK,20050526,164700,7.342,7.342,7.341,7.341
USDSEK,20050526,164800,7.342,7.342,7.341,7.341
USDSEK,20050526,164900,7.340,7.341,7.339,7.339
USDSEK,20050526,165000,7.339,7.340,7.339,7.340
USDSEK,20050526,165100,7.339,7.339,7.339,7.339
USDSEK,20050526,165200,7.339,7.339,7.339,7.339
USDSEK,20050526,165300,7.338,7.339,7.338,7.338
USDSEK,20050526,165400,7.338,7.339,7.338,7.339
USDSEK,20050526,165500,7.338,7.339,7.338,7.339
USDSEK,20050526,165600,7.339,7.339,7.339,7.339
USDSEK,20050526,165700,7.339,7.339,7.339,7.339
USDSEK,20050526,165800,7.339,7.339,7.339,7.339
USDSEK,20050526,165900,7.339,7.339,7.339,7.339
USDSEK,20050526,170000,7.339,7.339,7.339,7.339
USDSEK,20050526,170100,7.338,7.343,7.338,7.343
USDSEK,20050526,170200,7.342,7.342,7.339,7.340
USDSEK,20050526,170300,7.341,7.342,7.340,7.340
USDSEK,20050526,170400,7.341,7.341,7.340,7.340
USDSEK,20050526,170500,7.339,7.340,7.337,7.337
USDSEK,20050526,170600,7.337,7.337,7.337,7.337
USDSEK,20050526,170700,7.336,7.336,7.336,7.336
USDSEK,20050526,170800,7.336,7.336,7.336,7.336
USDSEK,20050526,170900,7.334,7.334,7.332,7.332
USDSEK,20050526,171000,7.331,7.331,7.330,7.331
USDSEK,20050526,171100,7.330,7.331,7.330,7.330
USDSEK,20050526,171200,7.330,7.330,7.330,7.330
USDSEK,20050526,171300,7.330,7.330,7.330,7.330
USDSEK,20050526,171400,7.331,7.331,7.330,7.330
USDSEK,20050526,171500,7.330,7.331,7.330,7.331
USDSEK,20050526,171600,7.331,7.331,7.331,7.331
USDSEK,20050526,171700,7.332,7.332,7.331,7.332
USDSEK,20050526,171800,7.331,7.332,7.331,7.332
USDSEK,20050526,171900,7.333,7.333,7.333,7.333
USDSEK,20050526,172000,7.333,7.333,7.333,7.333
USDSEK,20050526,172100,7.333,7.338,7.333,7.338
USDSEK,20050526,172200,7.337,7.338,7.337,7.338
USDSEK,20050526,172300,7.339,7.341,7.339,7.340
USDSEK,20050526,172400,7.340,7.340,7.340,7.340
USDSEK,20050526,172500,7.340,7.342,7.340,7.342
USDSEK,20050526,172600,7.342,7.342,7.342,7.342
USDSEK,20050526,172700,7.344,7.346,7.344,7.346
USDSEK,20050526,172800,7.345,7.346,7.345,7.346
USDSEK,20050526,172900,7.345,7.347,7.345,7.345
USDSEK,20050526,173000,7.346,7.346,7.345,7.345
USDSEK,20050526,173100,7.346,7.347,7.346,7.346
USDSEK,20050526,173200,7.347,7.347,7.346,7.347
USDSEK,20050526,173300,7.346,7.346,7.346,7.346
USDSEK,20050526,173400,7.346,7.346,7.346,7.346
USDSEK,20050526,173500,7.346,7.347,7.346,7.347
USDSEK,20050526,173600,7.347,7.347,7.347,7.347
USDSEK,20050526,173700,7.347,7.347,7.347,7.347
USDSEK,20050526,173800,7.348,7.348,7.348,7.348
USDSEK,20050526,173900,7.348,7.349,7.348,7.349
USDSEK,20050526,174000,7.350,7.350,7.348,7.349
USDSEK,20050526,174100,7.348,7.348,7.347,7.348
USDSEK,20050526,174200,7.347,7.348,7.347,7.348
USDSEK,20050526,174300,7.348,7.348,7.348,7.348
USDSEK,20050526,174400,7.349,7.349,7.348,7.348
USDSEK,20050526,174500,7.349,7.349,7.349,7.349
USDSEK,20050526,174600,7.349,7.349,7.349,7.349
USDSEK,20050526,174700,7.348,7.349,7.348,7.349
USDSEK,20050526,174800,7.348,7.348,7.348,7.348
USDSEK,20050526,174900,7.347,7.347,7.347,7.347
USDSEK,20050526,175000,7.348,7.348,7.347,7.348
USDSEK,20050526,175100,7.349,7.349,7.349,7.349
USDSEK,20050526,175200,7.349,7.349,7.349,7.349
USDSEK,20050526,175300,7.349,7.349,7.349,7.349
USDSEK,20050526,175400,7.350,7.351,7.350,7.351
USDSEK,20050526,175500,7.350,7.351,7.350,7.350
USDSEK,20050526,175600,7.350,7.350,7.350,7.350
USDSEK,20050526,175700,7.350,7.350,7.350,7.350
USDSEK,20050526,175800,7.350,7.350,7.350,7.350
USDSEK,20050526,175900,7.350,7.350,7.349,7.349
USDSEK,20050526,180000,7.349,7.349,7.349,7.349
USDSEK,20050526,180100,7.350,7.350,7.350,7.350
USDSEK,20050526,180200,7.351,7.351,7.350,7.350
USDSEK,20050526,180300,7.350,7.351,7.350,7.351
USDSEK,20050526,180400,7.351,7.351,7.351,7.351
USDSEK,20050526,180500,7.350,7.351,7.350,7.351
USDSEK,20050526,180600,7.351,7.351,7.351,7.351
USDSEK,20050526,180700,7.352,7.352,7.352,7.352
USDSEK,20050526,180800,7.352,7.352,7.352,7.352
USDSEK,20050526,180900,7.352,7.352,7.352,7.352
USDSEK,20050526,181000,7.352,7.352,7.352,7.352
USDSEK,20050526,181100,7.352,7.353,7.352,7.353
USDSEK,20050526,181200,7.352,7.353,7.352,7.352
USDSEK,20050526,181300,7.352,7.352,7.352,7.352
USDSEK,20050526,181400,7.351,7.351,7.351,7.351
USDSEK,20050526,181500,7.351,7.351,7.351,7.351
USDSEK,20050526,181600,7.351,7.351,7.350,7.350
USDSEK,20050526,181700,7.351,7.351,7.350,7.350
USDSEK,20050526,181800,7.349,7.350,7.349,7.350
USDSEK,20050526,181900,7.351,7.351,7.351,7.351
USDSEK,20050526,182000,7.350,7.351,7.350,7.350
USDSEK,20050526,182100,7.351,7.351,7.351,7.351
USDSEK,20050526,182200,7.351,7.351,7.351,7.351
USDSEK,20050526,182300,7.351,7.351,7.351,7.351
USDSEK,20050526,182400,7.351,7.352,7.351,7.352
USDSEK,20050526,182500,7.351,7.353,7.351,7.353
USDSEK,20050526,182600,7.352,7.352,7.352,7.352
USDSEK,20050526,182700,7.352,7.352,7.352,7.352
USDSEK,20050526,182800,7.353,7.353,7.353,7.353
USDSEK,20050526,182900,7.352,7.353,7.352,7.353
USDSEK,20050526,183100,7.353,7.353,7.353,7.353
USDSEK,20050526,183200,7.353,7.353,7.353,7.353
USDSEK,20050526,183300,7.353,7.353,7.352,7.353
USDSEK,20050526,183400,7.353,7.353,7.353,7.353
USDSEK,20050526,183600,7.353,7.353,7.353,7.353
USDSEK,20050526,183700,7.353,7.353,7.353,7.353
USDSEK,20050526,183800,7.353,7.354,7.353,7.354
USDSEK,20050526,183900,7.354,7.354,7.354,7.354
USDSEK,20050526,184000,7.353,7.353,7.352,7.352
USDSEK,20050526,184100,7.351,7.351,7.350,7.350
USDSEK,20050526,184200,7.350,7.350,7.349,7.350
USDSEK,20050526,184300,7.350,7.350,7.350,7.350
USDSEK,20050526,184400,7.351,7.351,7.351,7.351
USDSEK,20050526,184500,7.351,7.351,7.350,7.350
USDSEK,20050526,184600,7.349,7.350,7.349,7.349
USDSEK,20050526,184700,7.349,7.349,7.349,7.349
USDSEK,20050526,184800,7.348,7.349,7.348,7.349
USDSEK,20050526,184900,7.348,7.348,7.348,7.348
USDSEK,20050526,185000,7.348,7.348,7.348,7.348
USDSEK,20050526,185100,7.347,7.347,7.347,7.347
USDSEK,20050526,185200,7.348,7.348,7.347,7.348
USDSEK,20050526,185300,7.348,7.348,7.348,7.348
USDSEK,20050526,185400,7.349,7.349,7.348,7.348
USDSEK,20050526,185500,7.349,7.349,7.348,7.349
USDSEK,20050526,185600,7.349,7.349,7.349,7.349
USDSEK,20050526,185700,7.348,7.348,7.348,7.348
USDSEK,20050526,185800,7.348,7.348,7.348,7.348
USDSEK,20050526,185900,7.348,7.348,7.347,7.347
USDSEK,20050526,190000,7.347,7.347,7.346,7.346
USDSEK,20050526,190100,7.346,7.346,7.346,7.346
USDSEK,20050526,190200,7.347,7.347,7.346,7.346
USDSEK,20050526,190300,7.346,7.347,7.346,7.347
USDSEK,20050526,190400,7.348,7.348,7.347,7.348
USDSEK,20050526,190500,7.347,7.347,7.347,7.347
USDSEK,20050526,190600,7.347,7.347,7.347,7.347
USDSEK,20050526,190700,7.347,7.347,7.347,7.347
USDSEK,20050526,190800,7.347,7.347,7.347,7.347
USDSEK,20050526,190900,7.347,7.347,7.347,7.347
USDSEK,20050526,191000,7.347,7.347,7.347,7.347
USDSEK,20050526,191100,7.347,7.347,7.347,7.347
USDSEK,20050526,191200,7.347,7.347,7.347,7.347
USDSEK,20050526,191300,7.348,7.348,7.348,7.348
USDSEK,20050526,191400,7.348,7.348,7.348,7.348
USDSEK,20050526,191500,7.348,7.348,7.348,7.348
USDSEK,20050526,191600,7.348,7.349,7.348,7.349
USDSEK,20050526,191700,7.349,7.349,7.349,7.349
USDSEK,20050526,191800,7.348,7.348,7.348,7.348
USDSEK,20050526,191900,7.348,7.349,7.348,7.349
USDSEK,20050526,192000,7.349,7.349,7.349,7.349
USDSEK,20050526,192100,7.349,7.349,7.349,7.349
USDSEK,20050526,192200,7.348,7.349,7.348,7.349
USDSEK,20050526,192300,7.349,7.349,7.349,7.349
USDSEK,20050526,192400,7.349,7.349,7.349,7.349
USDSEK,20050526,192500,7.349,7.349,7.349,7.349
USDSEK,20050526,192600,7.349,7.349,7.349,7.349
USDSEK,20050526,192700,7.348,7.348,7.348,7.348
USDSEK,20050526,192800,7.347,7.347,7.347,7.347
USDSEK,20050526,192900,7.347,7.347,7.347,7.347
USDSEK,20050526,193000,7.347,7.347,7.347,7.347
USDSEK,20050526,193100,7.347,7.347,7.346,7.346
USDSEK,20050526,193200,7.346,7.347,7.346,7.347
USDSEK,20050526,193300,7.347,7.347,7.347,7.347
USDSEK,20050526,193400,7.347,7.347,7.347,7.347
USDSEK,20050526,193500,7.347,7.347,7.347,7.347
USDSEK,20050526,193600,7.347,7.347,7.347,7.347
USDSEK,20050526,193700,7.347,7.348,7.347,7.348
USDSEK,20050526,193800,7.347,7.348,7.347,7.348
USDSEK,20050526,193900,7.348,7.348,7.348,7.348
USDSEK,20050526,194000,7.348,7.348,7.348,7.348
USDSEK,20050526,194100,7.348,7.348,7.348,7.348
USDSEK,20050526,194200,7.348,7.348,7.347,7.347
USDSEK,20050526,194300,7.346,7.347,7.346,7.346
USDSEK,20050526,194400,7.346,7.346,7.345,7.345
USDSEK,20050526,194500,7.346,7.346,7.345,7.345
USDSEK,20050526,194600,7.345,7.346,7.345,7.346
USDSEK,20050526,194700,7.347,7.347,7.347,7.347
USDSEK,20050526,194800,7.348,7.348,7.347,7.347
USDSEK,20050526,194900,7.347,7.347,7.347,7.347
USDSEK,20050526,195000,7.347,7.348,7.347,7.348
USDSEK,20050526,195100,7.348,7.348,7.348,7.348
USDSEK,20050526,195200,7.349,7.349,7.348,7.349
USDSEK,20050526,195300,7.349,7.349,7.349,7.349
USDSEK,20050526,195400,7.349,7.349,7.349,7.349
USDSEK,20050526,195500,7.349,7.349,7.349,7.349
USDSEK,20050526,195600,7.350,7.350,7.349,7.349
USDSEK,20050526,195700,7.350,7.350,7.349,7.349
USDSEK,20050526,195800,7.349,7.349,7.349,7.349
USDSEK,20050526,195900,7.348,7.349,7.348,7.349
USDSEK,20050526,200000,7.348,7.349,7.348,7.348
USDSEK,20050526,200100,7.348,7.348,7.348,7.348
USDSEK,20050526,200200,7.347,7.348,7.347,7.348
USDSEK,20050526,200300,7.348,7.348,7.348,7.348
USDSEK,20050526,200400,7.348,7.349,7.348,7.348
USDSEK,20050526,200500,7.349,7.349,7.349,7.349
USDSEK,20050526,200600,7.347,7.349,7.347,7.349
USDSEK,20050526,200700,7.349,7.349,7.349,7.349
USDSEK,20050526,200800,7.350,7.350,7.350,7.350
USDSEK,20050526,200900,7.350,7.351,7.350,7.350
USDSEK,20050526,201000,7.351,7.351,7.351,7.351
USDSEK,20050526,201100,7.351,7.351,7.350,7.350
USDSEK,20050526,201200,7.350,7.350,7.350,7.350
USDSEK,20050526,201300,7.350,7.350,7.350,7.350
USDSEK,20050526,201400,7.349,7.349,7.349,7.349
USDSEK,20050526,201500,7.350,7.350,7.349,7.349
USDSEK,20050526,201600,7.349,7.349,7.349,7.349
USDSEK,20050526,201700,7.349,7.349,7.349,7.349
USDSEK,20050526,201800,7.349,7.349,7.349,7.349
USDSEK,20050526,201900,7.349,7.349,7.349,7.349
USDSEK,20050526,202000,7.349,7.349,7.349,7.349
USDSEK,20050526,202100,7.347,7.347,7.347,7.347
USDSEK,20050526,202200,7.347,7.348,7.347,7.348
USDSEK,20050526,202300,7.348,7.348,7.348,7.348
USDSEK,20050526,202400,7.348,7.348,7.348,7.348
USDSEK,20050526,202500,7.349,7.349,7.349,7.349
USDSEK,20050526,202600,7.349,7.349,7.349,7.349
USDSEK,20050526,202700,7.349,7.350,7.349,7.350
USDSEK,20050526,202800,7.350,7.350,7.350,7.350
USDSEK,20050526,202900,7.350,7.351,7.350,7.351
USDSEK,20050526,203000,7.352,7.353,7.352,7.352
USDSEK,20050526,203100,7.353,7.353,7.352,7.352
USDSEK,20050526,203200,7.352,7.352,7.352,7.352
USDSEK,20050526,203300,7.352,7.352,7.352,7.352
USDSEK,20050526,203400,7.352,7.352,7.352,7.352
USDSEK,20050526,203500,7.352,7.352,7.352,7.352
USDSEK,20050526,203600,7.352,7.352,7.352,7.352
USDSEK,20050526,203700,7.353,7.353,7.352,7.352
USDSEK,20050526,203800,7.352,7.352,7.352,7.352
USDSEK,20050526,203900,7.351,7.352,7.351,7.352
USDSEK,20050526,204000,7.353,7.354,7.353,7.353
USDSEK,20050526,204100,7.356,7.356,7.353,7.353
USDSEK,20050526,204200,7.354,7.355,7.354,7.355
USDSEK,20050526,204300,7.357,7.357,7.355,7.355
USDSEK,20050526,204400,7.356,7.356,7.356,7.356
USDSEK,20050526,204500,7.356,7.356,7.356,7.356
USDSEK,20050526,204600,7.355,7.355,7.353,7.353
USDSEK,20050526,204700,7.354,7.354,7.353,7.354
USDSEK,20050526,204800,7.353,7.353,7.353,7.353
USDSEK,20050526,204900,7.353,7.354,7.353,7.354
USDSEK,20050526,205000,7.353,7.353,7.352,7.353
USDSEK,20050526,205100,7.353,7.353,7.353,7.353
USDSEK,20050526,205200,7.352,7.352,7.351,7.351
USDSEK,20050526,205300,7.350,7.351,7.350,7.351
USDSEK,20050526,205400,7.351,7.351,7.350,7.350
USDSEK,20050526,205500,7.350,7.350,7.350,7.350
USDSEK,20050526,205600,7.350,7.350,7.350,7.350
USDSEK,20050526,205700,7.349,7.351,7.349,7.351
USDSEK,20050526,205800,7.350,7.350,7.350,7.350
USDSEK,20050526,205900,7.351,7.351,7.351,7.351
USDSEK,20050526,210000,7.351,7.351,7.351,7.351
USDSEK,20050526,210100,7.352,7.352,7.351,7.351
USDSEK,20050526,210200,7.352,7.352,7.351,7.351
USDSEK,20050526,210300,7.351,7.351,7.351,7.351
USDSEK,20050526,210400,7.350,7.350,7.350,7.350
USDSEK,20050526,210500,7.350,7.351,7.349,7.349
USDSEK,20050526,210600,7.349,7.349,7.349,7.349
USDSEK,20050526,210700,7.349,7.349,7.349,7.349
USDSEK,20050526,210800,7.349,7.349,7.349,7.349
USDSEK,20050526,210900,7.350,7.350,7.349,7.349
USDSEK,20050526,211000,7.350,7.350,7.350,7.350
USDSEK,20050526,211100,7.350,7.350,7.350,7.350
USDSEK,20050526,211200,7.350,7.350,7.349,7.350
USDSEK,20050526,211300,7.350,7.350,7.350,7.350
USDSEK,20050526,211400,7.350,7.350,7.350,7.350
USDSEK,20050526,211500,7.350,7.350,7.350,7.350
USDSEK,20050526,211600,7.350,7.350,7.350,7.350
USDSEK,20050526,211700,7.351,7.351,7.350,7.351
USDSEK,20050526,211800,7.351,7.351,7.351,7.351
USDSEK,20050526,211900,7.351,7.351,7.351,7.351
USDSEK,20050526,212000,7.351,7.351,7.351,7.351
USDSEK,20050526,212100,7.351,7.351,7.351,7.351
USDSEK,20050526,212200,7.352,7.352,7.352,7.352
USDSEK,20050526,212300,7.352,7.352,7.352,7.352
USDSEK,20050526,212400,7.352,7.352,7.352,7.352
USDSEK,20050526,212500,7.352,7.352,7.352,7.352
USDSEK,20050526,212600,7.352,7.352,7.352,7.352
USDSEK,20050526,212700,7.352,7.352,7.351,7.351
USDSEK,20050526,212800,7.351,7.351,7.351,7.351
USDSEK,20050526,212900,7.351,7.352,7.351,7.352
USDSEK,20050526,213000,7.352,7.352,7.352,7.352
USDSEK,20050526,213100,7.351,7.351,7.351,7.351
USDSEK,20050526,213200,7.351,7.351,7.351,7.351
USDSEK,20050526,213300,7.351,7.351,7.351,7.351
USDSEK,20050526,213400,7.351,7.351,7.351,7.351
USDSEK,20050526,213500,7.351,7.351,7.351,7.351
USDSEK,20050526,213600,7.351,7.351,7.351,7.351
USDSEK,20050526,213700,7.351,7.351,7.351,7.351
USDSEK,20050526,213800,7.350,7.350,7.350,7.350
USDSEK,20050526,213900,7.350,7.350,7.350,7.350
USDSEK,20050526,214000,7.350,7.350,7.350,7.350
USDSEK,20050526,214100,7.350,7.350,7.350,7.350
USDSEK,20050526,214200,7.350,7.350,7.350,7.350
USDSEK,20050526,214300,7.350,7.350,7.350,7.350
USDSEK,20050526,214400,7.351,7.351,7.351,7.351
USDSEK,20050526,214500,7.351,7.351,7.351,7.351
USDSEK,20050526,214600,7.351,7.351,7.351,7.351
USDSEK,20050526,214700,7.351,7.352,7.351,7.351
USDSEK,20050526,214800,7.351,7.351,7.351,7.351
USDSEK,20050526,214900,7.352,7.352,7.352,7.352
USDSEK,20050526,215000,7.351,7.352,7.351,7.352
USDSEK,20050526,215100,7.351,7.351,7.351,7.351
USDSEK,20050526,215200,7.351,7.351,7.351,7.351
USDSEK,20050526,215300,7.351,7.351,7.351,7.351
USDSEK,20050526,215400,7.351,7.351,7.351,7.351
USDSEK,20050526,215500,7.351,7.351,7.351,7.351
USDSEK,20050526,215600,7.350,7.350,7.350,7.350
USDSEK,20050526,215700,7.350,7.350,7.350,7.350
USDSEK,20050526,215800,7.350,7.350,7.350,7.350
USDSEK,20050526,215900,7.350,7.351,7.350,7.351
USDSEK,20050526,220000,7.352,7.352,7.352,7.352
USDSEK,20050526,220100,7.352,7.352,7.352,7.352
USDSEK,20050526,220200,7.351,7.352,7.351,7.352
USDSEK,20050526,220300,7.352,7.352,7.352,7.352
USDSEK,20050526,220400,7.352,7.352,7.352,7.352
USDSEK,20050526,220500,7.352,7.352,7.352,7.352
USDSEK,20050526,220600,7.354,7.354,7.354,7.354
USDSEK,20050526,220700,7.354,7.355,7.354,7.355
USDSEK,20050526,220800,7.356,7.356,7.355,7.356
USDSEK,20050526,220900,7.355,7.356,7.355,7.355
USDSEK,20050526,221000,7.354,7.354,7.354,7.354
USDSEK,20050526,221100,7.354,7.354,7.354,7.354
USDSEK,20050526,221200,7.354,7.354,7.354,7.354
USDSEK,20050526,221300,7.354,7.354,7.354,7.354
USDSEK,20050526,221400,7.354,7.354,7.354,7.354
USDSEK,20050526,221500,7.354,7.354,7.352,7.352
USDSEK,20050526,221600,7.353,7.353,7.352,7.353
USDSEK,20050526,221700,7.353,7.353,7.352,7.352
USDSEK,20050526,221800,7.353,7.353,7.352,7.352
USDSEK,20050526,221900,7.352,7.352,7.352,7.352
USDSEK,20050526,222000,7.353,7.353,7.353,7.353
USDSEK,20050526,222100,7.352,7.352,7.352,7.352
USDSEK,20050526,222200,7.352,7.352,7.352,7.352
USDSEK,20050526,222300,7.353,7.353,7.353,7.353
USDSEK,20050526,222400,7.353,7.353,7.352,7.352
USDSEK,20050526,222500,7.352,7.352,7.352,7.352
USDSEK,20050526,222600,7.353,7.353,7.353,7.353
USDSEK,20050526,222700,7.353,7.353,7.353,7.353
USDSEK,20050526,222800,7.353,7.353,7.353,7.353
USDSEK,20050526,222900,7.353,7.354,7.353,7.354
USDSEK,20050526,223100,7.354,7.354,7.354,7.354
USDSEK,20050526,223200,7.354,7.354,7.354,7.354
USDSEK,20050526,223300,7.354,7.354,7.354,7.354
USDSEK,20050526,223400,7.354,7.354,7.354,7.354
USDSEK,20050526,223500,7.354,7.354,7.353,7.353
USDSEK,20050526,223600,7.353,7.353,7.352,7.352
USDSEK,20050526,223700,7.352,7.352,7.352,7.352
USDSEK,20050526,223800,7.352,7.352,7.352,7.352
USDSEK,20050526,223900,7.351,7.352,7.351,7.351
USDSEK,20050526,224000,7.352,7.352,7.351,7.351
USDSEK,20050526,224100,7.351,7.352,7.351,7.352
USDSEK,20050526,224200,7.354,7.354,7.354,7.354
USDSEK,20050526,224300,7.353,7.353,7.353,7.353
USDSEK,20050526,224400,7.353,7.353,7.353,7.353
USDSEK,20050526,224500,7.353,7.353,7.353,7.353
USDSEK,20050526,224600,7.352,7.352,7.351,7.351
USDSEK,20050526,224700,7.350,7.350,7.350,7.350
USDSEK,20050526,224800,7.349,7.350,7.349,7.350
USDSEK,20050526,224900,7.350,7.351,7.350,7.350
USDSEK,20050526,225000,7.351,7.351,7.351,7.351
USDSEK,20050526,225100,7.351,7.351,7.351,7.351
USDSEK,20050526,225200,7.351,7.351,7.351,7.351
USDSEK,20050526,225300,7.351,7.351,7.351,7.351
USDSEK,20050526,225400,7.352,7.352,7.351,7.351
USDSEK,20050526,225500,7.352,7.352,7.352,7.352
USDSEK,20050526,225600,7.352,7.352,7.352,7.352
USDSEK,20050526,225700,7.352,7.352,7.350,7.351
USDSEK,20050526,225800,7.351,7.351,7.351,7.351
USDSEK,20050526,225900,7.352,7.352,7.351,7.351
USDSEK,20050526,230000,7.351,7.351,7.350,7.350
USDSEK,20050526,230100,7.349,7.350,7.349,7.349
USDSEK,20050526,230200,7.350,7.351,7.350,7.351
USDSEK,20050526,230300,7.351,7.351,7.351,7.351
USDSEK,20050526,230400,7.351,7.351,7.351,7.351
USDSEK,20050526,230500,7.351,7.351,7.351,7.351
USDSEK,20050526,230600,7.351,7.351,7.351,7.351
USDSEK,20050526,230700,7.350,7.351,7.350,7.351
USDSEK,20050526,230800,7.350,7.350,7.350,7.350
USDSEK,20050526,230900,7.351,7.351,7.350,7.350
USDSEK,20050526,231000,7.350,7.350,7.350,7.350
USDSEK,20050526,231100,7.350,7.350,7.350,7.350
USDSEK,20050526,231200,7.349,7.349,7.349,7.349
USDSEK,20050526,231300,7.349,7.351,7.349,7.351
USDSEK,20050526,231400,7.351,7.352,7.351,7.351
USDSEK,20050526,231500,7.351,7.351,7.351,7.351
USDSEK,20050526,231600,7.351,7.351,7.351,7.351
USDSEK,20050526,231700,7.350,7.350,7.350,7.350
USDSEK,20050526,231800,7.350,7.350,7.350,7.350
USDSEK,20050526,231900,7.351,7.351,7.351,7.351
USDSEK,20050526,232000,7.351,7.351,7.351,7.351
USDSEK,20050526,232100,7.351,7.351,7.351,7.351
USDSEK,20050526,232200,7.351,7.351,7.350,7.350
USDSEK,20050526,232300,7.350,7.350,7.350,7.350
USDSEK,20050526,232400,7.349,7.349,7.349,7.349
USDSEK,20050526,232500,7.349,7.349,7.349,7.349
USDSEK,20050526,232600,7.349,7.349,7.349,7.349
USDSEK,20050526,232700,7.349,7.349,7.348,7.348
USDSEK,20050526,232800,7.348,7.348,7.347,7.347
USDSEK,20050526,232900,7.348,7.348,7.348,7.348
USDSEK,20050526,233000,7.349,7.350,7.349,7.350
USDSEK,20050526,233100,7.350,7.350,7.350,7.350
USDSEK,20050526,233200,7.350,7.350,7.350,7.350
USDSEK,20050526,233300,7.350,7.350,7.350,7.350
USDSEK,20050526,233400,7.350,7.350,7.350,7.350
USDSEK,20050526,233500,7.350,7.350,7.349,7.350
USDSEK,20050526,233600,7.349,7.350,7.349,7.350
USDSEK,20050526,233700,7.350,7.350,7.350,7.350
USDSEK,20050526,233800,7.351,7.351,7.351,7.351
USDSEK,20050526,233900,7.351,7.351,7.351,7.351
USDSEK,20050526,234000,7.350,7.350,7.350,7.350
USDSEK,20050526,234100,7.350,7.352,7.350,7.352
USDSEK,20050526,234200,7.351,7.351,7.350,7.351
USDSEK,20050526,234300,7.350,7.351,7.350,7.351
USDSEK,20050526,234400,7.351,7.351,7.351,7.351
USDSEK,20050526,234500,7.352,7.352,7.351,7.351
USDSEK,20050526,234600,7.352,7.352,7.351,7.352
USDSEK,20050526,234700,7.352,7.352,7.351,7.352
USDSEK,20050526,234800,7.351,7.351,7.351,7.351
USDSEK,20050526,234900,7.352,7.352,7.351,7.351
USDSEK,20050526,235000,7.351,7.351,7.350,7.350
USDSEK,20050526,235100,7.350,7.350,7.350,7.350
USDSEK,20050526,235200,7.350,7.350,7.349,7.349
USDSEK,20050526,235300,7.350,7.350,7.350,7.350
USDSEK,20050526,235400,7.350,7.350,7.350,7.350
USDSEK,20050526,235500,7.350,7.350,7.350,7.350
USDSEK,20050526,235600,7.350,7.350,7.350,7.350
USDSEK,20050526,235700,7.350,7.350,7.350,7.350
USDSEK,20050526,235800,7.350,7.350,7.350,7.350
USDSEK,20050526,235900,7.350,7.350,7.350,7.350
USDSEK,20050527,000000,7.350,7.351,7.350,7.351
USDSGD,20050526,000100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,001900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,002000,1.6556,1.6556,1.6554,1.6554
USDSGD,20050526,002100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050526,002200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050526,002300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050526,002400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,002500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,002600,1.6558,1.6558,1.6557,1.6557
USDSGD,20050526,002700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,002800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,002900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,003900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,004000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,004900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,005900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,010900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,011900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,012900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,013900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,014900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,015900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,020500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050526,020600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050526,020700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050526,020800,1.6554,1.6555,1.6554,1.6555
USDSGD,20050526,020900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050526,021000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050526,021100,1.6555,1.6556,1.6554,1.6556
USDSGD,20050526,021200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,021300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,021400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050526,021500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,021600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050526,021700,1.6558,1.6558,1.6557,1.6558
USDSGD,20050526,021800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050526,021900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050526,022000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050526,022100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050526,022200,1.6559,1.6561,1.6559,1.6561
USDSGD,20050526,022300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050526,022400,1.6562,1.6562,1.6561,1.6561
USDSGD,20050526,022500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050526,022600,1.6563,1.6563,1.6562,1.6562
USDSGD,20050526,022700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050526,022800,1.6562,1.6562,1.6561,1.6561
USDSGD,20050526,022900,1.6562,1.6563,1.6562,1.6563
USDSGD,20050526,023000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050526,023100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050526,023200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050526,023300,1.6561,1.6564,1.6561,1.6564
USDSGD,20050526,023400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,023500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,023600,1.6564,1.6565,1.6564,1.6565
USDSGD,20050526,023700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,023800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,023900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,024000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050526,024100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,024200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,024300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050526,024400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,024500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,024600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,024700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050526,024800,1.6565,1.6567,1.6565,1.6567
USDSGD,20050526,024900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050526,025000,1.6568,1.6571,1.6568,1.6571
USDSGD,20050526,025100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050526,025200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050526,025300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050526,025400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050526,025500,1.6579,1.6581,1.6579,1.6580
USDSGD,20050526,025600,1.6581,1.6581,1.6579,1.6579
USDSGD,20050526,025700,1.6580,1.6582,1.6580,1.6582
USDSGD,20050526,025800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,025900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,030000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,030100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050526,030200,1.6582,1.6584,1.6582,1.6584
USDSGD,20050526,030300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,030400,1.6585,1.6587,1.6585,1.6587
USDSGD,20050526,030500,1.6586,1.6587,1.6586,1.6587
USDSGD,20050526,030600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,030700,1.6588,1.6589,1.6588,1.6589
USDSGD,20050526,030800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,031000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,031100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,031200,1.6589,1.6590,1.6589,1.6590
USDSGD,20050526,031300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,031400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,031500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,031600,1.6591,1.6591,1.6589,1.6589
USDSGD,20050526,031700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050526,031800,1.6586,1.6587,1.6585,1.6587
USDSGD,20050526,031900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,032000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,032100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,032200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,032300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,032400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,032500,1.6589,1.6590,1.6589,1.6590
USDSGD,20050526,032600,1.6590,1.6592,1.6590,1.6592
USDSGD,20050526,032700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,032800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,032900,1.6593,1.6593,1.6592,1.6593
USDSGD,20050526,033000,1.6595,1.6597,1.6595,1.6597
USDSGD,20050526,033100,1.6596,1.6597,1.6596,1.6597
USDSGD,20050526,033200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,033300,1.6598,1.6599,1.6598,1.6599
USDSGD,20050526,033400,1.6599,1.6599,1.6598,1.6598
USDSGD,20050526,033500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,033600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,033700,1.6601,1.6602,1.6601,1.6602
USDSGD,20050526,033800,1.6602,1.6603,1.6602,1.6603
USDSGD,20050526,033900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050526,034000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,034100,1.6606,1.6608,1.6605,1.6605
USDSGD,20050526,034200,1.6603,1.6604,1.6602,1.6602
USDSGD,20050526,034300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,034400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,034500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,034600,1.6603,1.6604,1.6603,1.6604
USDSGD,20050526,034700,1.6606,1.6608,1.6606,1.6608
USDSGD,20050526,034800,1.6609,1.6609,1.6608,1.6609
USDSGD,20050526,034900,1.6608,1.6608,1.6605,1.6605
USDSGD,20050526,035000,1.6605,1.6605,1.6603,1.6603
USDSGD,20050526,035100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,035200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,035300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,035400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,035500,1.6600,1.6601,1.6598,1.6598
USDSGD,20050526,035600,1.6597,1.6598,1.6597,1.6597
USDSGD,20050526,035700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,035800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,035900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,040000,1.6596,1.6596,1.6594,1.6594
USDSGD,20050526,040100,1.6593,1.6593,1.6592,1.6592
USDSGD,20050526,040200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,040300,1.6591,1.6592,1.6589,1.6592
USDSGD,20050526,040400,1.6593,1.6594,1.6593,1.6593
USDSGD,20050526,040500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,040600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,040700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,040800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,040900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,041000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,041600,1.6592,1.6596,1.6592,1.6596
USDSGD,20050526,041700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,041800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,041900,1.6595,1.6595,1.6593,1.6593
USDSGD,20050526,042000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,042900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,043000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,043100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,043200,1.6593,1.6593,1.6592,1.6592
USDSGD,20050526,043300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,043400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,043500,1.6592,1.6594,1.6592,1.6594
USDSGD,20050526,043600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,043700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,043800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,043900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,044000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,044100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,044200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,044300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,044400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,044500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,044600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,044700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,044800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,044900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,045900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,050900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,051900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,052000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,052100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,052200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,052300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,052900,1.6594,1.6594,1.6593,1.6593
USDSGD,20050526,053000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,053900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,054000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,054100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,054200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,054300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,054400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,054500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,054600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,054700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,054800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,054900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,055000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,055100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,055200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,055300,1.6588,1.6591,1.6588,1.6591
USDSGD,20050526,055400,1.6590,1.6590,1.6587,1.6587
USDSGD,20050526,055500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,055600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,055700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,055800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,055900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,060900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,061000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,061100,1.6586,1.6589,1.6586,1.6589
USDSGD,20050526,061200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,061300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,061400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,061500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050526,061600,1.6588,1.6589,1.6588,1.6589
USDSGD,20050526,061700,1.6588,1.6588,1.6587,1.6587
USDSGD,20050526,061800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,061900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,062000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,062100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,062200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,062300,1.6589,1.6589,1.6588,1.6588
USDSGD,20050526,062400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,062500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,062600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,062700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,062800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,062900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,063000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,063100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,063200,1.6593,1.6593,1.6591,1.6591
USDSGD,20050526,063300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,063900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,064000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,064100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064200,1.6590,1.6590,1.6589,1.6589
USDSGD,20050526,064300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,064900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,065600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,065700,1.6592,1.6592,1.6589,1.6589
USDSGD,20050526,065800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,065900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,070000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,070100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,070200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,070300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,070400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,070500,1.6590,1.6594,1.6590,1.6594
USDSGD,20050526,070600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,070700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,070800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,070900,1.6593,1.6595,1.6593,1.6595
USDSGD,20050526,071000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,071100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050526,071200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,071800,1.6597,1.6597,1.6596,1.6596
USDSGD,20050526,071900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,072000,1.6595,1.6595,1.6594,1.6595
USDSGD,20050526,072100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,072200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,072300,1.6594,1.6594,1.6593,1.6593
USDSGD,20050526,072400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,072500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,072600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,072700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,072800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,072900,1.6593,1.6593,1.6592,1.6592
USDSGD,20050526,073000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,073900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,074000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,074100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,074900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,075000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,075100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,075200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,075300,1.6595,1.6595,1.6594,1.6594
USDSGD,20050526,075400,1.6594,1.6594,1.6593,1.6593
USDSGD,20050526,075500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,075600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,075700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,075800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,075900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,080000,1.6591,1.6592,1.6591,1.6592
USDSGD,20050526,080100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,080200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,080300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,080400,1.6592,1.6592,1.6591,1.6591
USDSGD,20050526,080500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,080600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,080700,1.6594,1.6594,1.6592,1.6592
USDSGD,20050526,080800,1.6591,1.6592,1.6591,1.6592
USDSGD,20050526,080900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,081000,1.6592,1.6592,1.6591,1.6592
USDSGD,20050526,081100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,081200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,081300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,081400,1.6591,1.6595,1.6591,1.6595
USDSGD,20050526,081500,1.6594,1.6594,1.6591,1.6592
USDSGD,20050526,081600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,081700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,081800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,081900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,082000,1.6596,1.6596,1.6595,1.6595
USDSGD,20050526,082100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,082200,1.6594,1.6596,1.6594,1.6596
USDSGD,20050526,082300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,082400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,082500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,082600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,082700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,082800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,082900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,083000,1.6595,1.6598,1.6595,1.6598
USDSGD,20050526,083100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,083200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,083300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,083400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,083500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,083600,1.6598,1.6599,1.6596,1.6596
USDSGD,20050526,083700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,083800,1.6597,1.6600,1.6597,1.6600
USDSGD,20050526,083900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,084000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,084100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,084200,1.6607,1.6609,1.6604,1.6606
USDSGD,20050526,084300,1.6607,1.6608,1.6606,1.6607
USDSGD,20050526,084400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,084500,1.6606,1.6606,1.6603,1.6603
USDSGD,20050526,084600,1.6604,1.6604,1.6601,1.6602
USDSGD,20050526,084700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,084800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,084900,1.6603,1.6606,1.6603,1.6604
USDSGD,20050526,085000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,085100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,085200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,085300,1.6602,1.6602,1.6597,1.6597
USDSGD,20050526,085400,1.6597,1.6597,1.6596,1.6596
USDSGD,20050526,085500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,085700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,085800,1.6596,1.6596,1.6594,1.6594
USDSGD,20050526,085900,1.6594,1.6595,1.6594,1.6595
USDSGD,20050526,090000,1.6596,1.6597,1.6596,1.6597
USDSGD,20050526,090100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,090200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,090300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,090400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,090500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,090600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,090700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,090800,1.6595,1.6595,1.6594,1.6595
USDSGD,20050526,090900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,091000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,091100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,091200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,091300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,091400,1.6596,1.6598,1.6596,1.6598
USDSGD,20050526,091500,1.6599,1.6599,1.6597,1.6597
USDSGD,20050526,091600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,091700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,091800,1.6600,1.6600,1.6599,1.6599
USDSGD,20050526,091900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,092000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,092600,1.6590,1.6591,1.6590,1.6591
USDSGD,20050526,092700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,092800,1.6591,1.6594,1.6591,1.6592
USDSGD,20050526,092900,1.6593,1.6593,1.6592,1.6592
USDSGD,20050526,093000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,093100,1.6592,1.6592,1.6590,1.6590
USDSGD,20050526,093200,1.6591,1.6593,1.6591,1.6593
USDSGD,20050526,093300,1.6592,1.6595,1.6592,1.6595
USDSGD,20050526,093400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,093500,1.6596,1.6598,1.6595,1.6596
USDSGD,20050526,093600,1.6597,1.6597,1.6596,1.6597
USDSGD,20050526,093700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,093800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,093900,1.6596,1.6597,1.6596,1.6597
USDSGD,20050526,094000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,094100,1.6595,1.6595,1.6593,1.6593
USDSGD,20050526,094200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,094300,1.6592,1.6593,1.6592,1.6593
USDSGD,20050526,094400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,094500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,094600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,094700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,094800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,094900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,095000,1.6591,1.6594,1.6591,1.6594
USDSGD,20050526,095100,1.6596,1.6596,1.6594,1.6594
USDSGD,20050526,095200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050526,095300,1.6592,1.6592,1.6589,1.6589
USDSGD,20050526,095400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,095500,1.6588,1.6588,1.6587,1.6587
USDSGD,20050526,095600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,095700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,095800,1.6586,1.6587,1.6586,1.6586
USDSGD,20050526,095900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,100000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,100100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,100200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,100300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,100400,1.6587,1.6588,1.6587,1.6587
USDSGD,20050526,100500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,100600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,100700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,100800,1.6587,1.6587,1.6586,1.6586
USDSGD,20050526,100900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,101000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,101100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,101200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,101300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050526,101400,1.6587,1.6587,1.6585,1.6585
USDSGD,20050526,101500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,101600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,101700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,101800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,101900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,102000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,102100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,102200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,102300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,102400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,102500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050526,102600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050526,102700,1.6579,1.6580,1.6579,1.6580
USDSGD,20050526,102800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,102900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,103000,1.6577,1.6577,1.6575,1.6576
USDSGD,20050526,103100,1.6575,1.6575,1.6574,1.6574
USDSGD,20050526,103200,1.6575,1.6575,1.6574,1.6574
USDSGD,20050526,103300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,103400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,103500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,103600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,103700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,103800,1.6580,1.6583,1.6579,1.6579
USDSGD,20050526,103900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,104000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,104100,1.6575,1.6578,1.6575,1.6577
USDSGD,20050526,104200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050526,104300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050526,104400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050526,104500,1.6579,1.6579,1.6576,1.6577
USDSGD,20050526,104600,1.6578,1.6579,1.6578,1.6579
USDSGD,20050526,104700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050526,104800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050526,104900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,105500,1.6581,1.6581,1.6578,1.6578
USDSGD,20050526,105600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,105700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,105800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,105900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,110800,1.6576,1.6578,1.6576,1.6578
USDSGD,20050526,110900,1.6579,1.6580,1.6579,1.6580
USDSGD,20050526,111000,1.6579,1.6579,1.6578,1.6578
USDSGD,20050526,111100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,111200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,111300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,111400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,111500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,111600,1.6575,1.6575,1.6570,1.6570
USDSGD,20050526,111700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050526,111800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,111900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,112000,1.6568,1.6569,1.6568,1.6569
USDSGD,20050526,112100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050526,112200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,112300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,112400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050526,112500,1.6569,1.6569,1.6567,1.6567
USDSGD,20050526,112600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050526,112700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050526,112800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050526,112900,1.6567,1.6567,1.6566,1.6566
USDSGD,20050526,113000,1.6569,1.6570,1.6569,1.6570
USDSGD,20050526,113100,1.6570,1.6570,1.6568,1.6568
USDSGD,20050526,113200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,113300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050526,113400,1.6568,1.6571,1.6568,1.6571
USDSGD,20050526,113500,1.6570,1.6570,1.6569,1.6569
USDSGD,20050526,113600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050526,113700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050526,113800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050526,113900,1.6569,1.6571,1.6569,1.6571
USDSGD,20050526,114000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050526,114100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050526,114200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050526,114300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050526,114400,1.6571,1.6572,1.6571,1.6572
USDSGD,20050526,114500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050526,114600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,114700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,114800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,114900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,115000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,115100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,115200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050526,115300,1.6575,1.6578,1.6575,1.6578
USDSGD,20050526,115400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,115500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,115600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,115700,1.6581,1.6582,1.6581,1.6582
USDSGD,20050526,115800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,115900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,120000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,120100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,120200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,120300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,120400,1.6581,1.6581,1.6578,1.6578
USDSGD,20050526,120500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,120600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,120700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050526,120800,1.6578,1.6579,1.6578,1.6579
USDSGD,20050526,120900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121100,1.6580,1.6580,1.6579,1.6579
USDSGD,20050526,121200,1.6578,1.6583,1.6578,1.6583
USDSGD,20050526,121300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,121400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,121500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,121900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,122900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,123300,1.6580,1.6580,1.6579,1.6579
USDSGD,20050526,123400,1.6579,1.6580,1.6579,1.6580
USDSGD,20050526,123500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050526,123900,1.6580,1.6585,1.6580,1.6585
USDSGD,20050526,124000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,124900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050526,125900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,130000,1.6582,1.6582,1.6581,1.6581
USDSGD,20050526,130100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,130900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,131000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050526,131100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050526,131200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,131900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050526,132700,1.6582,1.6585,1.6582,1.6585
USDSGD,20050526,132800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,132900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,133000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050526,133100,1.6584,1.6588,1.6584,1.6588
USDSGD,20050526,133200,1.6591,1.6591,1.6589,1.6591
USDSGD,20050526,133300,1.6592,1.6596,1.6592,1.6596
USDSGD,20050526,133400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,133500,1.6597,1.6605,1.6597,1.6605
USDSGD,20050526,133600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,133700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,133800,1.6605,1.6605,1.6601,1.6601
USDSGD,20050526,133900,1.6600,1.6600,1.6598,1.6598
USDSGD,20050526,134000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,134100,1.6590,1.6601,1.6590,1.6599
USDSGD,20050526,134200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,134300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,134400,1.6599,1.6601,1.6599,1.6601
USDSGD,20050526,134500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,134600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,134700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,134800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,134900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,135900,1.6600,1.6601,1.6597,1.6601
USDSGD,20050526,140000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,140100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,140200,1.6603,1.6603,1.6602,1.6602
USDSGD,20050526,140300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,140400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,140500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,140600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,140700,1.6602,1.6605,1.6602,1.6605
USDSGD,20050526,140800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050526,140900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,141000,1.6607,1.6608,1.6607,1.6608
USDSGD,20050526,141100,1.6607,1.6607,1.6606,1.6606
USDSGD,20050526,141200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,141300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,141400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,141500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,141600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,141700,1.6605,1.6608,1.6605,1.6606
USDSGD,20050526,141800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,141900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050526,142000,1.6604,1.6604,1.6602,1.6602
USDSGD,20050526,142100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,142200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,142300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,142400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,142500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,142600,1.6600,1.6601,1.6600,1.6601
USDSGD,20050526,142700,1.6599,1.6599,1.6596,1.6596
USDSGD,20050526,142800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,142900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,143000,1.6595,1.6596,1.6595,1.6596
USDSGD,20050526,143100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,143700,1.6598,1.6601,1.6598,1.6601
USDSGD,20050526,143800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,143900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,144000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,144100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,144200,1.6607,1.6608,1.6607,1.6608
USDSGD,20050526,144300,1.6607,1.6610,1.6607,1.6610
USDSGD,20050526,144400,1.6611,1.6611,1.6610,1.6610
USDSGD,20050526,144500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,144600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,144700,1.6609,1.6613,1.6609,1.6613
USDSGD,20050526,144800,1.6614,1.6614,1.6612,1.6612
USDSGD,20050526,144900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050526,145500,1.6608,1.6608,1.6607,1.6607
USDSGD,20050526,145600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,145700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,145800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,145900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,150000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050526,150100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050526,150200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050526,150300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050526,150400,1.6608,1.6608,1.6605,1.6605
USDSGD,20050526,150500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,150600,1.6605,1.6605,1.6603,1.6603
USDSGD,20050526,150700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,150800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,150900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,151000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,151100,1.6603,1.6603,1.6602,1.6602
USDSGD,20050526,151200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,151300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,151400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,151500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,151600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,151700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,151800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,151900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050526,152600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050526,152700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050526,152800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050526,152900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050526,153000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,153100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,153200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050526,153300,1.6606,1.6606,1.6605,1.6605
USDSGD,20050526,153400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,153500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,153600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,153700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,153800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,153900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050526,154000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,154100,1.6601,1.6601,1.6600,1.6600
USDSGD,20050526,154200,1.6591,1.6600,1.6591,1.6599
USDSGD,20050526,154300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,154400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,154500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,154600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,154700,1.6599,1.6601,1.6599,1.6601
USDSGD,20050526,154800,1.6599,1.6599,1.6596,1.6598
USDSGD,20050526,154900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,155000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,155100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,155200,1.6599,1.6600,1.6599,1.6600
USDSGD,20050526,155300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,155400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,155500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,155600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,155700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,155800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,155900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,160000,1.6599,1.6599,1.6597,1.6598
USDSGD,20050526,160100,1.6599,1.6599,1.6597,1.6598
USDSGD,20050526,160200,1.6599,1.6599,1.6598,1.6598
USDSGD,20050526,160300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,160400,1.6599,1.6599,1.6596,1.6596
USDSGD,20050526,160500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,160600,1.6594,1.6594,1.6592,1.6592
USDSGD,20050526,160700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,160800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,160900,1.6594,1.6595,1.6593,1.6593
USDSGD,20050526,161000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,161100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,161200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,161300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,161400,1.6594,1.6596,1.6594,1.6596
USDSGD,20050526,161500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,161600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,161700,1.6596,1.6599,1.6596,1.6599
USDSGD,20050526,161800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,161900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050526,162000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,162600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,162700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,162800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,162900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,163000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,163100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,163200,1.6598,1.6598,1.6595,1.6595
USDSGD,20050526,163300,1.6596,1.6599,1.6596,1.6599
USDSGD,20050526,163400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,163500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,163600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,163700,1.6602,1.6602,1.6601,1.6601
USDSGD,20050526,163800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,163900,1.6601,1.6601,1.6600,1.6600
USDSGD,20050526,164000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,164700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,164800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,164900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,165000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,165100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,165200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,165300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,165400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,165500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,165600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,165700,1.6600,1.6603,1.6600,1.6602
USDSGD,20050526,165800,1.6603,1.6603,1.6602,1.6602
USDSGD,20050526,165900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,170000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,170100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,170200,1.6603,1.6605,1.6603,1.6603
USDSGD,20050526,170300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050526,170400,1.6602,1.6602,1.6599,1.6599
USDSGD,20050526,170600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,170700,1.6599,1.6599,1.6598,1.6598
USDSGD,20050526,170800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,170900,1.6598,1.6599,1.6598,1.6599
USDSGD,20050526,171000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,171100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,171700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,171800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,171900,1.6595,1.6595,1.6594,1.6594
USDSGD,20050526,172000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,172100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050526,172200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,172300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,172400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,172500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,172600,1.6598,1.6598,1.6596,1.6596
USDSGD,20050526,172700,1.6596,1.6598,1.6596,1.6598
USDSGD,20050526,172800,1.6599,1.6599,1.6598,1.6599
USDSGD,20050526,172900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,173000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,173100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,173200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,173300,1.6596,1.6596,1.6593,1.6593
USDSGD,20050526,173400,1.6591,1.6591,1.6589,1.6589
USDSGD,20050526,173500,1.6590,1.6592,1.6590,1.6592
USDSGD,20050526,173600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,173700,1.6592,1.6592,1.6590,1.6590
USDSGD,20050526,173800,1.6590,1.6590,1.6587,1.6588
USDSGD,20050526,173900,1.6587,1.6588,1.6587,1.6588
USDSGD,20050526,174000,1.6590,1.6590,1.6589,1.6589
USDSGD,20050526,174100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050526,174200,1.6586,1.6587,1.6586,1.6587
USDSGD,20050526,174300,1.6587,1.6587,1.6582,1.6582
USDSGD,20050526,174400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050526,174500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050526,174600,1.6583,1.6586,1.6583,1.6586
USDSGD,20050526,174700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,174800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050526,174900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,175900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,180000,1.6589,1.6589,1.6588,1.6588
USDSGD,20050526,180100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,180900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,181900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,182900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,183900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,184000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,184100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,184900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,185900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,190900,1.6589,1.6591,1.6589,1.6591
USDSGD,20050526,191000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,191900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,192900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,193900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,194000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,194100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,194200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,194300,1.6591,1.6595,1.6591,1.6595
USDSGD,20050526,194400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,194500,1.6595,1.6597,1.6595,1.6596
USDSGD,20050526,194600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,194700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,194800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,194900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,195000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,195100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,195200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,195300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,195400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,195500,1.6603,1.6605,1.6603,1.6605
USDSGD,20050526,195600,1.6606,1.6606,1.6598,1.6599
USDSGD,20050526,195700,1.6598,1.6598,1.6596,1.6598
USDSGD,20050526,195800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,195900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,200000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050526,200100,1.6604,1.6604,1.6601,1.6601
USDSGD,20050526,200200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,200900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,201000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,201100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050526,201200,1.6601,1.6603,1.6601,1.6603
USDSGD,20050526,201300,1.6605,1.6605,1.6602,1.6602
USDSGD,20050526,201400,1.6602,1.6603,1.6602,1.6603
USDSGD,20050526,201500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,201600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,201700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,201800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,201900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,202900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,203900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,204900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,205900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050526,210000,1.6603,1.6603,1.6590,1.6590
USDSGD,20050526,210100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050526,210200,1.6587,1.6588,1.6587,1.6588
USDSGD,20050526,210300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,210400,1.6589,1.6589,1.6588,1.6588
USDSGD,20050526,210500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,210600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050526,210700,1.6588,1.6589,1.6588,1.6589
USDSGD,20050526,210800,1.6591,1.6592,1.6591,1.6592
USDSGD,20050526,210900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,211000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,211100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,211200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,211300,1.6591,1.6591,1.6590,1.6590
USDSGD,20050526,211400,1.6590,1.6590,1.6589,1.6589
USDSGD,20050526,211500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,211600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,211700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050526,211800,1.6591,1.6592,1.6591,1.6592
USDSGD,20050526,211900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,212000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,212100,1.6591,1.6591,1.6590,1.6590
USDSGD,20050526,212200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,212300,1.6590,1.6590,1.6589,1.6589
USDSGD,20050526,212400,1.6590,1.6592,1.6590,1.6591
USDSGD,20050526,212500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050526,212600,1.6592,1.6592,1.6590,1.6590
USDSGD,20050526,212700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050526,212800,1.6590,1.6591,1.6590,1.6591
USDSGD,20050526,212900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,213900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,214000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050526,214100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,214900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,215500,1.6596,1.6602,1.6596,1.6602
USDSGD,20050526,215600,1.6602,1.6602,1.6599,1.6599
USDSGD,20050526,215700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,215800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,215900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,220000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,220100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,220200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,220300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,220400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050526,220500,1.6600,1.6600,1.6595,1.6596
USDSGD,20050526,220600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,220700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,220800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,220900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,221900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,222900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,223000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,223100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,223200,1.6595,1.6595,1.6594,1.6594
USDSGD,20050526,223300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,223400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,223500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,223600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,223700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,223800,1.6596,1.6596,1.6595,1.6595
USDSGD,20050526,223900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,224900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050526,225600,1.6596,1.6597,1.6596,1.6596
USDSGD,20050526,225700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,225800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,225900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050526,230900,1.6596,1.6598,1.6596,1.6598
USDSGD,20050526,231000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,231900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,232000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050526,232100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,232200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,232300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,232400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,232500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050526,232600,1.6594,1.6597,1.6594,1.6597
USDSGD,20050526,232700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,232800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,232900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050526,233900,1.6597,1.6599,1.6597,1.6599
USDSGD,20050526,234000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,234900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050526,235900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000000,1.6599,1.6599,1.6599,1.6599
USDZAR,20050526,000100,6.472,6.472,6.472,6.472
USDZAR,20050526,000200,6.472,6.472,6.472,6.472
USDZAR,20050526,000300,6.472,6.472,6.472,6.472
USDZAR,20050526,000400,6.472,6.472,6.472,6.472
USDZAR,20050526,000500,6.472,6.472,6.472,6.472
USDZAR,20050526,000600,6.472,6.472,6.472,6.472
USDZAR,20050526,000700,6.472,6.472,6.472,6.472
USDZAR,20050526,000800,6.472,6.472,6.472,6.472
USDZAR,20050526,000900,6.472,6.472,6.472,6.472
USDZAR,20050526,001000,6.472,6.472,6.472,6.472
USDZAR,20050526,001100,6.472,6.472,6.472,6.472
USDZAR,20050526,001200,6.472,6.472,6.472,6.472
USDZAR,20050526,001300,6.472,6.472,6.472,6.472
USDZAR,20050526,001400,6.472,6.472,6.472,6.472
USDZAR,20050526,001500,6.472,6.472,6.472,6.472
USDZAR,20050526,001600,6.475,6.475,6.475,6.475
USDZAR,20050526,001700,6.475,6.475,6.475,6.475
USDZAR,20050526,001800,6.475,6.475,6.475,6.475
USDZAR,20050526,001900,6.475,6.475,6.475,6.475
USDZAR,20050526,002000,6.475,6.475,6.475,6.475
USDZAR,20050526,002100,6.475,6.475,6.475,6.475
USDZAR,20050526,002200,6.475,6.475,6.475,6.475
USDZAR,20050526,002300,6.475,6.475,6.475,6.475
USDZAR,20050526,002400,6.475,6.475,6.475,6.475
USDZAR,20050526,002500,6.475,6.475,6.475,6.475
USDZAR,20050526,002600,6.475,6.475,6.475,6.475
USDZAR,20050526,002700,6.475,6.475,6.475,6.475
USDZAR,20050526,002800,6.475,6.475,6.475,6.475
USDZAR,20050526,002900,6.475,6.475,6.475,6.475
USDZAR,20050526,003000,6.475,6.475,6.475,6.475
USDZAR,20050526,003100,6.475,6.475,6.475,6.475
USDZAR,20050526,003200,6.475,6.475,6.475,6.475
USDZAR,20050526,003300,6.475,6.475,6.475,6.475
USDZAR,20050526,003400,6.475,6.475,6.475,6.475
USDZAR,20050526,003500,6.475,6.475,6.475,6.475
USDZAR,20050526,003600,6.475,6.475,6.475,6.475
USDZAR,20050526,003700,6.475,6.475,6.475,6.475
USDZAR,20050526,003800,6.475,6.475,6.475,6.475
USDZAR,20050526,003900,6.475,6.475,6.475,6.475
USDZAR,20050526,004000,6.475,6.475,6.475,6.475
USDZAR,20050526,004100,6.475,6.475,6.475,6.475
USDZAR,20050526,004200,6.475,6.475,6.475,6.475
USDZAR,20050526,004300,6.475,6.475,6.475,6.475
USDZAR,20050526,004400,6.475,6.475,6.475,6.475
USDZAR,20050526,004500,6.475,6.475,6.475,6.475
USDZAR,20050526,004600,6.475,6.475,6.475,6.475
USDZAR,20050526,004700,6.475,6.475,6.475,6.475
USDZAR,20050526,004800,6.475,6.475,6.475,6.475
USDZAR,20050526,004900,6.475,6.475,6.475,6.475
USDZAR,20050526,005000,6.475,6.475,6.475,6.475
USDZAR,20050526,005100,6.475,6.475,6.475,6.475
USDZAR,20050526,005200,6.475,6.475,6.475,6.475
USDZAR,20050526,005300,6.475,6.475,6.475,6.475
USDZAR,20050526,005400,6.475,6.475,6.475,6.475
USDZAR,20050526,005500,6.475,6.475,6.475,6.475
USDZAR,20050526,005600,6.475,6.475,6.475,6.475
USDZAR,20050526,005700,6.475,6.475,6.475,6.475
USDZAR,20050526,005800,6.475,6.475,6.475,6.475
USDZAR,20050526,005900,6.475,6.475,6.475,6.475
USDZAR,20050526,010000,6.475,6.475,6.475,6.475
USDZAR,20050526,010100,6.475,6.475,6.475,6.475
USDZAR,20050526,010200,6.475,6.475,6.475,6.475
USDZAR,20050526,010300,6.475,6.475,6.475,6.475
USDZAR,20050526,010400,6.468,6.468,6.468,6.468
USDZAR,20050526,010500,6.468,6.468,6.468,6.468
USDZAR,20050526,010600,6.468,6.468,6.468,6.468
USDZAR,20050526,010700,6.468,6.468,6.468,6.468
USDZAR,20050526,010800,6.468,6.468,6.468,6.468
USDZAR,20050526,010900,6.468,6.468,6.468,6.468
USDZAR,20050526,011000,6.468,6.468,6.468,6.468
USDZAR,20050526,011100,6.468,6.468,6.468,6.468
USDZAR,20050526,011200,6.468,6.468,6.468,6.468
USDZAR,20050526,011300,6.468,6.468,6.468,6.468
USDZAR,20050526,011400,6.468,6.468,6.468,6.468
USDZAR,20050526,011500,6.468,6.468,6.468,6.468
USDZAR,20050526,011600,6.468,6.468,6.468,6.468
USDZAR,20050526,011700,6.468,6.468,6.468,6.468
USDZAR,20050526,011800,6.468,6.468,6.468,6.468
USDZAR,20050526,011900,6.468,6.468,6.468,6.468
USDZAR,20050526,012000,6.468,6.468,6.468,6.468
USDZAR,20050526,012100,6.468,6.468,6.468,6.468
USDZAR,20050526,012200,6.468,6.468,6.468,6.468
USDZAR,20050526,012300,6.468,6.468,6.468,6.468
USDZAR,20050526,012400,6.468,6.468,6.468,6.468
USDZAR,20050526,012500,6.468,6.468,6.468,6.468
USDZAR,20050526,012600,6.468,6.468,6.468,6.468
USDZAR,20050526,012700,6.468,6.468,6.468,6.468
USDZAR,20050526,012800,6.468,6.468,6.468,6.468
USDZAR,20050526,012900,6.468,6.468,6.468,6.468
USDZAR,20050526,013000,6.468,6.468,6.468,6.468
USDZAR,20050526,013100,6.468,6.468,6.468,6.468
USDZAR,20050526,013200,6.468,6.468,6.468,6.468
USDZAR,20050526,013300,6.468,6.468,6.468,6.468
USDZAR,20050526,013400,6.468,6.468,6.468,6.468
USDZAR,20050526,013500,6.468,6.468,6.468,6.468
USDZAR,20050526,013600,6.469,6.469,6.469,6.469
USDZAR,20050526,013700,6.469,6.469,6.469,6.469
USDZAR,20050526,013800,6.469,6.469,6.469,6.469
USDZAR,20050526,013900,6.469,6.469,6.469,6.469
USDZAR,20050526,014000,6.469,6.469,6.469,6.469
USDZAR,20050526,014100,6.469,6.469,6.469,6.469
USDZAR,20050526,014200,6.469,6.469,6.469,6.469
USDZAR,20050526,014300,6.469,6.469,6.468,6.468
USDZAR,20050526,014400,6.468,6.468,6.468,6.468
USDZAR,20050526,014500,6.468,6.468,6.468,6.468
USDZAR,20050526,014600,6.468,6.468,6.468,6.468
USDZAR,20050526,014700,6.468,6.468,6.468,6.468
USDZAR,20050526,014800,6.468,6.468,6.468,6.468
USDZAR,20050526,014900,6.468,6.468,6.468,6.468
USDZAR,20050526,015000,6.468,6.468,6.468,6.468
USDZAR,20050526,015100,6.468,6.468,6.468,6.468
USDZAR,20050526,015200,6.468,6.468,6.468,6.468
USDZAR,20050526,015300,6.468,6.468,6.468,6.468
USDZAR,20050526,015400,6.468,6.468,6.468,6.468
USDZAR,20050526,015500,6.468,6.468,6.468,6.468
USDZAR,20050526,015600,6.468,6.468,6.468,6.468
USDZAR,20050526,015700,6.468,6.468,6.468,6.468
USDZAR,20050526,015800,6.468,6.468,6.468,6.468
USDZAR,20050526,015900,6.468,6.468,6.468,6.468
USDZAR,20050526,020000,6.468,6.468,6.468,6.468
USDZAR,20050526,020100,6.468,6.468,6.468,6.468
USDZAR,20050526,020200,6.468,6.468,6.468,6.468
USDZAR,20050526,020300,6.468,6.468,6.468,6.468
USDZAR,20050526,020400,6.468,6.468,6.468,6.468
USDZAR,20050526,020500,6.468,6.468,6.468,6.468
USDZAR,20050526,020600,6.468,6.468,6.468,6.468
USDZAR,20050526,020700,6.468,6.468,6.468,6.468
USDZAR,20050526,020800,6.468,6.468,6.468,6.468
USDZAR,20050526,020900,6.468,6.468,6.468,6.468
USDZAR,20050526,021000,6.468,6.468,6.468,6.468
USDZAR,20050526,021100,6.468,6.468,6.468,6.468
USDZAR,20050526,021200,6.468,6.468,6.468,6.468
USDZAR,20050526,021300,6.468,6.468,6.468,6.468
USDZAR,20050526,021400,6.468,6.468,6.468,6.468
USDZAR,20050526,021500,6.468,6.468,6.468,6.468
USDZAR,20050526,021600,6.468,6.468,6.468,6.468
USDZAR,20050526,021700,6.468,6.468,6.468,6.468
USDZAR,20050526,021800,6.468,6.468,6.468,6.468
USDZAR,20050526,021900,6.468,6.468,6.468,6.468
USDZAR,20050526,022000,6.468,6.468,6.468,6.468
USDZAR,20050526,022100,6.468,6.468,6.468,6.468
USDZAR,20050526,022300,6.468,6.468,6.468,6.468
USDZAR,20050526,022400,6.468,6.468,6.468,6.468
USDZAR,20050526,022500,6.468,6.468,6.468,6.468
USDZAR,20050526,022600,6.468,6.468,6.468,6.468
USDZAR,20050526,022700,6.468,6.468,6.468,6.468
USDZAR,20050526,022800,6.468,6.468,6.468,6.468
USDZAR,20050526,022900,6.468,6.468,6.468,6.468
USDZAR,20050526,023000,6.468,6.468,6.468,6.468
USDZAR,20050526,023100,6.468,6.468,6.468,6.468
USDZAR,20050526,023200,6.468,6.468,6.468,6.468
USDZAR,20050526,023300,6.468,6.468,6.468,6.468
USDZAR,20050526,023400,6.468,6.468,6.468,6.468
USDZAR,20050526,023500,6.468,6.468,6.468,6.468
USDZAR,20050526,023600,6.468,6.468,6.468,6.468
USDZAR,20050526,023700,6.468,6.468,6.468,6.468
USDZAR,20050526,023800,6.468,6.468,6.468,6.468
USDZAR,20050526,023900,6.468,6.468,6.468,6.468
USDZAR,20050526,024000,6.468,6.468,6.468,6.468
USDZAR,20050526,024100,6.468,6.468,6.468,6.468
USDZAR,20050526,024200,6.468,6.468,6.468,6.468
USDZAR,20050526,024300,6.468,6.468,6.468,6.468
USDZAR,20050526,024400,6.468,6.468,6.468,6.468
USDZAR,20050526,024500,6.468,6.468,6.468,6.468
USDZAR,20050526,024600,6.468,6.468,6.468,6.468
USDZAR,20050526,024700,6.468,6.468,6.468,6.468
USDZAR,20050526,024800,6.468,6.468,6.468,6.468
USDZAR,20050526,024900,6.468,6.468,6.468,6.468
USDZAR,20050526,025000,6.468,6.468,6.468,6.468
USDZAR,20050526,025100,6.468,6.468,6.468,6.468
USDZAR,20050526,025200,6.468,6.468,6.468,6.468
USDZAR,20050526,025300,6.468,6.468,6.468,6.468
USDZAR,20050526,025400,6.468,6.468,6.468,6.468
USDZAR,20050526,025500,6.468,6.468,6.468,6.468
USDZAR,20050526,025600,6.468,6.468,6.468,6.468
USDZAR,20050526,025700,6.468,6.468,6.468,6.468
USDZAR,20050526,025800,6.468,6.468,6.468,6.468
USDZAR,20050526,025900,6.468,6.468,6.468,6.468
USDZAR,20050526,030000,6.468,6.468,6.468,6.468
USDZAR,20050526,030100,6.468,6.468,6.468,6.468
USDZAR,20050526,030200,6.468,6.468,6.468,6.468
USDZAR,20050526,030300,6.468,6.468,6.468,6.468
USDZAR,20050526,030400,6.468,6.468,6.468,6.468
USDZAR,20050526,030500,6.468,6.468,6.468,6.468
USDZAR,20050526,030600,6.468,6.468,6.468,6.468
USDZAR,20050526,030700,6.468,6.468,6.468,6.468
USDZAR,20050526,030800,6.468,6.468,6.468,6.468
USDZAR,20050526,030900,6.468,6.468,6.468,6.468
USDZAR,20050526,031000,6.468,6.468,6.468,6.468
USDZAR,20050526,031100,6.468,6.468,6.468,6.468
USDZAR,20050526,031200,6.468,6.468,6.468,6.468
USDZAR,20050526,031300,6.468,6.468,6.468,6.468
USDZAR,20050526,031400,6.468,6.468,6.468,6.468
USDZAR,20050526,031500,6.468,6.468,6.468,6.468
USDZAR,20050526,031600,6.468,6.468,6.468,6.468
USDZAR,20050526,031700,6.468,6.468,6.468,6.468
USDZAR,20050526,031800,6.468,6.468,6.468,6.468
USDZAR,20050526,031900,6.468,6.468,6.468,6.468
USDZAR,20050526,032000,6.468,6.468,6.468,6.468
USDZAR,20050526,032100,6.468,6.468,6.468,6.468
USDZAR,20050526,032200,6.468,6.468,6.468,6.468
USDZAR,20050526,032300,6.468,6.468,6.468,6.468
USDZAR,20050526,032400,6.468,6.468,6.468,6.468
USDZAR,20050526,032500,6.468,6.468,6.468,6.468
USDZAR,20050526,032600,6.468,6.468,6.468,6.468
USDZAR,20050526,032700,6.468,6.468,6.468,6.468
USDZAR,20050526,032800,6.468,6.468,6.468,6.468
USDZAR,20050526,032900,6.468,6.468,6.468,6.468
USDZAR,20050526,033000,6.467,6.467,6.467,6.467
USDZAR,20050526,033100,6.467,6.467,6.467,6.467
USDZAR,20050526,033200,6.467,6.467,6.467,6.467
USDZAR,20050526,033300,6.467,6.467,6.467,6.467
USDZAR,20050526,033400,6.467,6.467,6.467,6.467
USDZAR,20050526,033500,6.467,6.467,6.467,6.467
USDZAR,20050526,033600,6.467,6.467,6.467,6.467
USDZAR,20050526,033700,6.467,6.467,6.467,6.467
USDZAR,20050526,033800,6.467,6.467,6.467,6.467
USDZAR,20050526,033900,6.467,6.467,6.467,6.467
USDZAR,20050526,034000,6.467,6.467,6.467,6.467
USDZAR,20050526,034100,6.467,6.467,6.467,6.467
USDZAR,20050526,034200,6.467,6.467,6.467,6.467
USDZAR,20050526,034300,6.467,6.467,6.467,6.467
USDZAR,20050526,034400,6.467,6.467,6.467,6.467
USDZAR,20050526,034500,6.467,6.467,6.467,6.467
USDZAR,20050526,034600,6.467,6.467,6.467,6.467
USDZAR,20050526,034700,6.467,6.467,6.467,6.467
USDZAR,20050526,034800,6.467,6.467,6.467,6.467
USDZAR,20050526,034900,6.467,6.467,6.467,6.467
USDZAR,20050526,035000,6.467,6.467,6.467,6.467
USDZAR,20050526,035100,6.467,6.467,6.467,6.467
USDZAR,20050526,035200,6.467,6.467,6.467,6.467
USDZAR,20050526,035300,6.467,6.467,6.467,6.467
USDZAR,20050526,035400,6.467,6.467,6.467,6.467
USDZAR,20050526,035500,6.467,6.467,6.467,6.467
USDZAR,20050526,035600,6.467,6.467,6.467,6.467
USDZAR,20050526,035700,6.468,6.468,6.468,6.468
USDZAR,20050526,035800,6.468,6.468,6.468,6.468
USDZAR,20050526,035900,6.468,6.468,6.468,6.468
USDZAR,20050526,040000,6.468,6.468,6.468,6.468
USDZAR,20050526,040100,6.468,6.468,6.468,6.468
USDZAR,20050526,040200,6.468,6.468,6.468,6.468
USDZAR,20050526,040300,6.468,6.468,6.468,6.468
USDZAR,20050526,040400,6.468,6.468,6.468,6.468
USDZAR,20050526,040500,6.468,6.468,6.468,6.468
USDZAR,20050526,040600,6.468,6.468,6.468,6.468
USDZAR,20050526,040700,6.468,6.468,6.468,6.468
USDZAR,20050526,040800,6.468,6.468,6.468,6.468
USDZAR,20050526,040900,6.468,6.468,6.468,6.468
USDZAR,20050526,041000,6.468,6.468,6.468,6.468
USDZAR,20050526,041100,6.468,6.468,6.468,6.468
USDZAR,20050526,041200,6.468,6.468,6.468,6.468
USDZAR,20050526,041300,6.468,6.468,6.468,6.468
USDZAR,20050526,041400,6.468,6.468,6.468,6.468
USDZAR,20050526,041500,6.468,6.468,6.468,6.468
USDZAR,20050526,041600,6.468,6.468,6.468,6.468
USDZAR,20050526,041700,6.468,6.468,6.468,6.468
USDZAR,20050526,041800,6.468,6.468,6.468,6.468
USDZAR,20050526,041900,6.468,6.468,6.468,6.468
USDZAR,20050526,042000,6.468,6.468,6.468,6.468
USDZAR,20050526,042100,6.468,6.468,6.468,6.468
USDZAR,20050526,042200,6.468,6.468,6.468,6.468
USDZAR,20050526,042300,6.468,6.468,6.468,6.468
USDZAR,20050526,042400,6.468,6.468,6.468,6.468
USDZAR,20050526,042500,6.468,6.468,6.468,6.468
USDZAR,20050526,042600,6.468,6.468,6.468,6.468
USDZAR,20050526,042700,6.468,6.468,6.468,6.468
USDZAR,20050526,042800,6.468,6.468,6.468,6.468
USDZAR,20050526,042900,6.468,6.468,6.468,6.468
USDZAR,20050526,043000,6.468,6.468,6.468,6.468
USDZAR,20050526,043100,6.468,6.468,6.468,6.468
USDZAR,20050526,043200,6.468,6.468,6.468,6.468
USDZAR,20050526,043300,6.468,6.468,6.468,6.468
USDZAR,20050526,043400,6.468,6.468,6.468,6.468
USDZAR,20050526,043500,6.468,6.468,6.468,6.468
USDZAR,20050526,043600,6.468,6.468,6.468,6.468
USDZAR,20050526,043700,6.468,6.468,6.468,6.468
USDZAR,20050526,043800,6.468,6.468,6.468,6.468
USDZAR,20050526,043900,6.468,6.468,6.468,6.468
USDZAR,20050526,044000,6.468,6.468,6.468,6.468
USDZAR,20050526,044100,6.468,6.468,6.468,6.468
USDZAR,20050526,044200,6.468,6.468,6.468,6.468
USDZAR,20050526,044300,6.468,6.468,6.468,6.468
USDZAR,20050526,044400,6.468,6.468,6.468,6.468
USDZAR,20050526,044500,6.468,6.468,6.468,6.468
USDZAR,20050526,044600,6.468,6.468,6.468,6.468
USDZAR,20050526,044700,6.468,6.468,6.468,6.468
USDZAR,20050526,044800,6.468,6.468,6.468,6.468
USDZAR,20050526,044900,6.468,6.468,6.468,6.468
USDZAR,20050526,045000,6.468,6.468,6.468,6.468
USDZAR,20050526,045100,6.468,6.468,6.468,6.468
USDZAR,20050526,045200,6.468,6.468,6.468,6.468
USDZAR,20050526,045300,6.468,6.468,6.468,6.468
USDZAR,20050526,045400,6.468,6.468,6.468,6.468
USDZAR,20050526,045500,6.468,6.468,6.468,6.468
USDZAR,20050526,045700,6.468,6.468,6.468,6.468
USDZAR,20050526,045800,6.468,6.468,6.468,6.468
USDZAR,20050526,045900,6.468,6.468,6.468,6.468
USDZAR,20050526,050000,6.468,6.468,6.468,6.468
USDZAR,20050526,050100,6.468,6.468,6.468,6.468
USDZAR,20050526,050200,6.468,6.468,6.468,6.468
USDZAR,20050526,050300,6.468,6.468,6.468,6.468
USDZAR,20050526,050400,6.468,6.468,6.468,6.468
USDZAR,20050526,050500,6.468,6.468,6.468,6.468
USDZAR,20050526,050600,6.468,6.468,6.468,6.468
USDZAR,20050526,050700,6.468,6.468,6.468,6.468
USDZAR,20050526,050800,6.468,6.468,6.468,6.468
USDZAR,20050526,050900,6.468,6.468,6.468,6.468
USDZAR,20050526,051000,6.468,6.468,6.468,6.468
USDZAR,20050526,051100,6.468,6.468,6.468,6.468
USDZAR,20050526,051200,6.468,6.468,6.468,6.468
USDZAR,20050526,051300,6.468,6.468,6.468,6.468
USDZAR,20050526,051400,6.468,6.468,6.468,6.468
USDZAR,20050526,051500,6.468,6.468,6.468,6.468
USDZAR,20050526,051600,6.468,6.468,6.468,6.468
USDZAR,20050526,051700,6.468,6.468,6.468,6.468
USDZAR,20050526,051800,6.468,6.468,6.468,6.468
USDZAR,20050526,051900,6.468,6.468,6.468,6.468
USDZAR,20050526,052000,6.468,6.468,6.468,6.468
USDZAR,20050526,052100,6.468,6.468,6.468,6.468
USDZAR,20050526,052200,6.468,6.468,6.468,6.468
USDZAR,20050526,052300,6.468,6.468,6.468,6.468
USDZAR,20050526,052400,6.468,6.468,6.468,6.468
USDZAR,20050526,052500,6.468,6.468,6.468,6.468
USDZAR,20050526,052600,6.468,6.468,6.468,6.468
USDZAR,20050526,052700,6.468,6.468,6.468,6.468
USDZAR,20050526,052800,6.468,6.468,6.468,6.468
USDZAR,20050526,052900,6.468,6.468,6.468,6.468
USDZAR,20050526,053000,6.468,6.468,6.468,6.468
USDZAR,20050526,053100,6.468,6.468,6.468,6.468
USDZAR,20050526,053200,6.468,6.468,6.468,6.468
USDZAR,20050526,053300,6.468,6.468,6.468,6.468
USDZAR,20050526,053400,6.468,6.468,6.468,6.468
USDZAR,20050526,053500,6.468,6.468,6.468,6.468
USDZAR,20050526,053600,6.468,6.468,6.468,6.468
USDZAR,20050526,053700,6.468,6.468,6.468,6.468
USDZAR,20050526,053800,6.468,6.468,6.468,6.468
USDZAR,20050526,053900,6.468,6.468,6.468,6.468
USDZAR,20050526,054000,6.468,6.468,6.468,6.468
USDZAR,20050526,054100,6.468,6.468,6.468,6.468
USDZAR,20050526,054200,6.468,6.468,6.468,6.468
USDZAR,20050526,054300,6.468,6.468,6.468,6.468
USDZAR,20050526,054400,6.468,6.468,6.468,6.468
USDZAR,20050526,054500,6.468,6.468,6.468,6.468
USDZAR,20050526,054600,6.468,6.468,6.468,6.468
USDZAR,20050526,054700,6.468,6.468,6.468,6.468
USDZAR,20050526,054800,6.468,6.468,6.468,6.468
USDZAR,20050526,054900,6.468,6.468,6.468,6.468
USDZAR,20050526,055000,6.468,6.468,6.468,6.468
USDZAR,20050526,055100,6.468,6.468,6.468,6.468
USDZAR,20050526,055200,6.468,6.468,6.468,6.468
USDZAR,20050526,055300,6.468,6.468,6.468,6.468
USDZAR,20050526,055400,6.468,6.468,6.468,6.468
USDZAR,20050526,055500,6.468,6.468,6.468,6.468
USDZAR,20050526,055600,6.468,6.468,6.468,6.468
USDZAR,20050526,055700,6.468,6.468,6.468,6.468
USDZAR,20050526,055800,6.468,6.468,6.468,6.468
USDZAR,20050526,055900,6.468,6.468,6.468,6.468
USDZAR,20050526,060000,6.468,6.468,6.468,6.468
USDZAR,20050526,060100,6.468,6.468,6.468,6.468
USDZAR,20050526,060200,6.468,6.468,6.468,6.468
USDZAR,20050526,060300,6.468,6.468,6.468,6.468
USDZAR,20050526,060400,6.468,6.468,6.468,6.468
USDZAR,20050526,060500,6.468,6.468,6.468,6.468
USDZAR,20050526,060600,6.468,6.468,6.468,6.468
USDZAR,20050526,060700,6.468,6.468,6.468,6.468
USDZAR,20050526,060800,6.468,6.468,6.468,6.468
USDZAR,20050526,060900,6.468,6.468,6.468,6.468
USDZAR,20050526,061000,6.468,6.468,6.468,6.468
USDZAR,20050526,061100,6.468,6.468,6.468,6.468
USDZAR,20050526,061200,6.468,6.468,6.468,6.468
USDZAR,20050526,061300,6.468,6.468,6.468,6.468
USDZAR,20050526,061400,6.468,6.468,6.468,6.468
USDZAR,20050526,061500,6.468,6.468,6.468,6.468
USDZAR,20050526,061600,6.468,6.468,6.468,6.468
USDZAR,20050526,061700,6.468,6.468,6.468,6.468
USDZAR,20050526,061800,6.468,6.468,6.468,6.468
USDZAR,20050526,061900,6.468,6.468,6.468,6.468
USDZAR,20050526,062000,6.468,6.468,6.468,6.468
USDZAR,20050526,062100,6.468,6.468,6.468,6.468
USDZAR,20050526,062200,6.468,6.468,6.468,6.468
USDZAR,20050526,062300,6.468,6.468,6.468,6.468
USDZAR,20050526,062400,6.468,6.468,6.468,6.468
USDZAR,20050526,062500,6.468,6.468,6.468,6.468
USDZAR,20050526,062600,6.468,6.468,6.468,6.468
USDZAR,20050526,062700,6.468,6.468,6.468,6.468
USDZAR,20050526,062800,6.468,6.468,6.468,6.468
USDZAR,20050526,062900,6.468,6.468,6.468,6.468
USDZAR,20050526,063000,6.468,6.468,6.468,6.468
USDZAR,20050526,063100,6.468,6.468,6.468,6.468
USDZAR,20050526,063200,6.468,6.468,6.468,6.468
USDZAR,20050526,063300,6.468,6.468,6.468,6.468
USDZAR,20050526,063400,6.467,6.469,6.467,6.469
USDZAR,20050526,063500,6.469,6.469,6.469,6.469
USDZAR,20050526,063600,6.469,6.469,6.469,6.469
USDZAR,20050526,063700,6.469,6.469,6.469,6.469
USDZAR,20050526,063800,6.469,6.469,6.469,6.469
USDZAR,20050526,063900,6.470,6.470,6.470,6.470
USDZAR,20050526,064000,6.470,6.470,6.470,6.470
USDZAR,20050526,064100,6.470,6.470,6.470,6.470
USDZAR,20050526,064200,6.470,6.473,6.470,6.473
USDZAR,20050526,064300,6.473,6.473,6.473,6.473
USDZAR,20050526,064400,6.473,6.473,6.473,6.473
USDZAR,20050526,064500,6.473,6.473,6.473,6.473
USDZAR,20050526,064600,6.473,6.473,6.473,6.473
USDZAR,20050526,064700,6.473,6.473,6.473,6.473
USDZAR,20050526,064800,6.473,6.473,6.473,6.473
USDZAR,20050526,064900,6.473,6.473,6.473,6.473
USDZAR,20050526,065000,6.470,6.470,6.470,6.470
USDZAR,20050526,065100,6.470,6.470,6.470,6.470
USDZAR,20050526,065200,6.470,6.470,6.470,6.470
USDZAR,20050526,065300,6.470,6.470,6.470,6.470
USDZAR,20050526,065400,6.470,6.470,6.470,6.470
USDZAR,20050526,065500,6.470,6.470,6.470,6.470
USDZAR,20050526,065600,6.470,6.470,6.470,6.470
USDZAR,20050526,065700,6.470,6.470,6.469,6.469
USDZAR,20050526,065800,6.469,6.469,6.469,6.469
USDZAR,20050526,065900,6.469,6.471,6.469,6.471
USDZAR,20050526,070000,6.471,6.471,6.471,6.471
USDZAR,20050526,070100,6.475,6.478,6.475,6.478
USDZAR,20050526,070200,6.478,6.478,6.478,6.478
USDZAR,20050526,070300,6.480,6.480,6.480,6.480
USDZAR,20050526,070400,6.479,6.480,6.479,6.480
USDZAR,20050526,070500,6.480,6.480,6.480,6.480
USDZAR,20050526,070600,6.483,6.483,6.483,6.483
USDZAR,20050526,070700,6.484,6.485,6.484,6.485
USDZAR,20050526,070800,6.485,6.485,6.485,6.485
USDZAR,20050526,070900,6.485,6.485,6.485,6.485
USDZAR,20050526,071000,6.485,6.485,6.485,6.485
USDZAR,20050526,071100,6.485,6.485,6.485,6.485
USDZAR,20050526,071200,6.494,6.494,6.494,6.494
USDZAR,20050526,071300,6.494,6.494,6.494,6.494
USDZAR,20050526,071400,6.494,6.494,6.494,6.494
USDZAR,20050526,071500,6.494,6.494,6.494,6.494
USDZAR,20050526,071600,6.494,6.494,6.494,6.494
USDZAR,20050526,071700,6.494,6.494,6.492,6.492
USDZAR,20050526,071800,6.492,6.492,6.492,6.492
USDZAR,20050526,071900,6.492,6.492,6.492,6.492
USDZAR,20050526,072000,6.492,6.492,6.492,6.492
USDZAR,20050526,072100,6.493,6.493,6.493,6.493
USDZAR,20050526,072200,6.493,6.493,6.493,6.493
USDZAR,20050526,072300,6.493,6.493,6.493,6.493
USDZAR,20050526,072400,6.493,6.493,6.493,6.493
USDZAR,20050526,072500,6.493,6.494,6.493,6.494
USDZAR,20050526,072600,6.494,6.494,6.494,6.494
USDZAR,20050526,072700,6.494,6.494,6.494,6.494
USDZAR,20050526,072800,6.494,6.494,6.494,6.494
USDZAR,20050526,072900,6.494,6.494,6.494,6.494
USDZAR,20050526,073000,6.494,6.494,6.494,6.494
USDZAR,20050526,073100,6.494,6.494,6.494,6.494
USDZAR,20050526,073200,6.494,6.494,6.494,6.494
USDZAR,20050526,073300,6.492,6.492,6.492,6.492
USDZAR,20050526,073400,6.491,6.492,6.491,6.492
USDZAR,20050526,073500,6.493,6.493,6.492,6.492
USDZAR,20050526,073600,6.492,6.492,6.492,6.492
USDZAR,20050526,073700,6.492,6.492,6.492,6.492
USDZAR,20050526,073800,6.492,6.492,6.492,6.492
USDZAR,20050526,073900,6.492,6.492,6.492,6.492
USDZAR,20050526,074000,6.497,6.497,6.496,6.497
USDZAR,20050526,074100,6.496,6.496,6.496,6.496
USDZAR,20050526,074200,6.496,6.496,6.496,6.496
USDZAR,20050526,074300,6.496,6.496,6.496,6.496
USDZAR,20050526,074400,6.496,6.496,6.496,6.496
USDZAR,20050526,074500,6.496,6.496,6.496,6.496
USDZAR,20050526,074600,6.496,6.496,6.495,6.495
USDZAR,20050526,074700,6.495,6.495,6.495,6.495
USDZAR,20050526,074800,6.494,6.496,6.494,6.495
USDZAR,20050526,074900,6.496,6.496,6.496,6.496
USDZAR,20050526,075000,6.496,6.496,6.496,6.496
USDZAR,20050526,075100,6.496,6.496,6.496,6.496
USDZAR,20050526,075200,6.496,6.496,6.496,6.496
USDZAR,20050526,075300,6.496,6.496,6.496,6.496
USDZAR,20050526,075400,6.496,6.498,6.496,6.498
USDZAR,20050526,075500,6.498,6.498,6.498,6.498
USDZAR,20050526,075600,6.498,6.499,6.498,6.499
USDZAR,20050526,075700,6.499,6.502,6.499,6.502
USDZAR,20050526,075800,6.503,6.506,6.503,6.506
USDZAR,20050526,075900,6.506,6.506,6.506,6.506
USDZAR,20050526,080000,6.507,6.507,6.507,6.507
USDZAR,20050526,080100,6.508,6.508,6.507,6.507
USDZAR,20050526,080200,6.507,6.507,6.507,6.507
USDZAR,20050526,080300,6.507,6.507,6.507,6.507
USDZAR,20050526,080400,6.507,6.507,6.507,6.507
USDZAR,20050526,080500,6.507,6.507,6.507,6.507
USDZAR,20050526,080600,6.512,6.512,6.512,6.512
USDZAR,20050526,080700,6.512,6.512,6.512,6.512
USDZAR,20050526,080800,6.512,6.512,6.512,6.512
USDZAR,20050526,080900,6.513,6.513,6.512,6.513
USDZAR,20050526,081000,6.513,6.514,6.513,6.514
USDZAR,20050526,081100,6.514,6.514,6.514,6.514
USDZAR,20050526,081200,6.514,6.514,6.514,6.514
USDZAR,20050526,081300,6.515,6.517,6.515,6.517
USDZAR,20050526,081400,6.517,6.517,6.517,6.517
USDZAR,20050526,081500,6.517,6.518,6.517,6.518
USDZAR,20050526,081600,6.517,6.517,6.517,6.517
USDZAR,20050526,081700,6.517,6.517,6.517,6.517
USDZAR,20050526,081800,6.518,6.520,6.518,6.519
USDZAR,20050526,081900,6.520,6.523,6.520,6.523
USDZAR,20050526,082000,6.523,6.523,6.523,6.523
USDZAR,20050526,082100,6.522,6.522,6.521,6.521
USDZAR,20050526,082200,6.521,6.521,6.521,6.521
USDZAR,20050526,082300,6.521,6.521,6.521,6.521
USDZAR,20050526,082400,6.517,6.517,6.513,6.513
USDZAR,20050526,082500,6.512,6.512,6.510,6.510
USDZAR,20050526,082600,6.510,6.510,6.505,6.505
USDZAR,20050526,082700,6.505,6.505,6.505,6.505
USDZAR,20050526,082800,6.504,6.505,6.504,6.504
USDZAR,20050526,082900,6.505,6.505,6.505,6.505
USDZAR,20050526,083000,6.505,6.506,6.505,6.506
USDZAR,20050526,083100,6.506,6.506,6.506,6.506
USDZAR,20050526,083200,6.506,6.506,6.506,6.506
USDZAR,20050526,083300,6.507,6.510,6.507,6.509
USDZAR,20050526,083400,6.509,6.509,6.509,6.509
USDZAR,20050526,083500,6.509,6.509,6.509,6.509
USDZAR,20050526,083600,6.508,6.508,6.506,6.506
USDZAR,20050526,083700,6.508,6.510,6.507,6.507
USDZAR,20050526,083800,6.507,6.507,6.507,6.507
USDZAR,20050526,083900,6.509,6.510,6.509,6.509
USDZAR,20050526,084000,6.508,6.508,6.508,6.508
USDZAR,20050526,084100,6.507,6.509,6.507,6.509
USDZAR,20050526,084200,6.508,6.511,6.508,6.511
USDZAR,20050526,084300,6.511,6.511,6.511,6.511
USDZAR,20050526,084400,6.513,6.513,6.513,6.513
USDZAR,20050526,084500,6.512,6.512,6.510,6.510
USDZAR,20050526,084600,6.510,6.510,6.509,6.509
USDZAR,20050526,084700,6.509,6.509,6.509,6.509
USDZAR,20050526,084800,6.509,6.509,6.509,6.509
USDZAR,20050526,084900,6.507,6.508,6.507,6.508
USDZAR,20050526,085000,6.508,6.508,6.508,6.508
USDZAR,20050526,085100,6.509,6.510,6.508,6.510
USDZAR,20050526,085200,6.511,6.513,6.511,6.512
USDZAR,20050526,085300,6.513,6.513,6.510,6.510
USDZAR,20050526,085400,6.510,6.510,6.510,6.510
USDZAR,20050526,085500,6.510,6.510,6.507,6.507
USDZAR,20050526,085600,6.506,6.506,6.506,6.506
USDZAR,20050526,085700,6.506,6.506,6.506,6.506
USDZAR,20050526,085800,6.506,6.506,6.506,6.506
USDZAR,20050526,085900,6.506,6.506,6.506,6.506
USDZAR,20050526,090000,6.506,6.507,6.506,6.507
USDZAR,20050526,090100,6.508,6.508,6.508,6.508
USDZAR,20050526,090200,6.508,6.508,6.508,6.508
USDZAR,20050526,090300,6.508,6.508,6.508,6.508
USDZAR,20050526,090400,6.508,6.508,6.508,6.508
USDZAR,20050526,090500,6.508,6.510,6.508,6.510
USDZAR,20050526,090600,6.511,6.511,6.511,6.511
USDZAR,20050526,090700,6.511,6.511,6.509,6.509
USDZAR,20050526,090800,6.509,6.509,6.508,6.508
USDZAR,20050526,090900,6.508,6.508,6.508,6.508
USDZAR,20050526,091000,6.507,6.507,6.507,6.507
USDZAR,20050526,091100,6.508,6.508,6.506,6.506
USDZAR,20050526,091200,6.506,6.506,6.506,6.506
USDZAR,20050526,091300,6.506,6.506,6.506,6.506
USDZAR,20050526,091400,6.506,6.508,6.506,6.508
USDZAR,20050526,091500,6.509,6.510,6.508,6.508
USDZAR,20050526,091600,6.508,6.508,6.508,6.508
USDZAR,20050526,091700,6.508,6.508,6.508,6.508
USDZAR,20050526,091800,6.508,6.508,6.508,6.508
USDZAR,20050526,091900,6.508,6.508,6.508,6.508
USDZAR,20050526,092000,6.508,6.508,6.508,6.508
USDZAR,20050526,092100,6.508,6.508,6.508,6.508
USDZAR,20050526,092200,6.508,6.508,6.508,6.508
USDZAR,20050526,092300,6.508,6.508,6.508,6.508
USDZAR,20050526,092400,6.508,6.508,6.508,6.508
USDZAR,20050526,092500,6.508,6.508,6.507,6.507
USDZAR,20050526,092600,6.506,6.506,6.504,6.505
USDZAR,20050526,092700,6.505,6.506,6.505,6.506
USDZAR,20050526,092800,6.506,6.508,6.506,6.507
USDZAR,20050526,092900,6.507,6.507,6.507,6.507
USDZAR,20050526,093000,6.507,6.507,6.507,6.507
USDZAR,20050526,093100,6.507,6.507,6.507,6.507
USDZAR,20050526,093200,6.507,6.507,6.507,6.507
USDZAR,20050526,093300,6.507,6.507,6.507,6.507
USDZAR,20050526,093400,6.507,6.507,6.507,6.507
USDZAR,20050526,093500,6.508,6.508,6.508,6.508
USDZAR,20050526,093600,6.508,6.508,6.508,6.508
USDZAR,20050526,093700,6.508,6.508,6.508,6.508
USDZAR,20050526,093800,6.508,6.508,6.508,6.508
USDZAR,20050526,093900,6.508,6.508,6.508,6.508
USDZAR,20050526,094000,6.508,6.508,6.508,6.508
USDZAR,20050526,094100,6.508,6.508,6.508,6.508
USDZAR,20050526,094200,6.508,6.508,6.508,6.508
USDZAR,20050526,094300,6.508,6.508,6.508,6.508
USDZAR,20050526,094400,6.508,6.508,6.508,6.508
USDZAR,20050526,094500,6.508,6.508,6.508,6.508
USDZAR,20050526,094600,6.508,6.510,6.508,6.510
USDZAR,20050526,094700,6.509,6.509,6.508,6.508
USDZAR,20050526,094800,6.508,6.508,6.508,6.508
USDZAR,20050526,094900,6.507,6.508,6.507,6.508
USDZAR,20050526,095000,6.508,6.508,6.508,6.508
USDZAR,20050526,095100,6.508,6.508,6.508,6.508
USDZAR,20050526,095200,6.508,6.508,6.508,6.508
USDZAR,20050526,095300,6.508,6.508,6.508,6.508
USDZAR,20050526,095400,6.508,6.508,6.508,6.508
USDZAR,20050526,095500,6.508,6.508,6.508,6.508
USDZAR,20050526,095600,6.508,6.508,6.508,6.508
USDZAR,20050526,095700,6.509,6.509,6.509,6.509
USDZAR,20050526,095800,6.509,6.509,6.509,6.509
USDZAR,20050526,095900,6.507,6.507,6.507,6.507
USDZAR,20050526,100000,6.507,6.507,6.507,6.507
USDZAR,20050526,100100,6.507,6.507,6.507,6.507
USDZAR,20050526,100200,6.507,6.507,6.507,6.507
USDZAR,20050526,100300,6.507,6.507,6.507,6.507
USDZAR,20050526,100400,6.506,6.506,6.506,6.506
USDZAR,20050526,100500,6.507,6.508,6.507,6.508
USDZAR,20050526,100600,6.508,6.508,6.508,6.508
USDZAR,20050526,100700,6.508,6.508,6.508,6.508
USDZAR,20050526,100800,6.508,6.508,6.508,6.508
USDZAR,20050526,100900,6.508,6.508,6.508,6.508
USDZAR,20050526,101000,6.508,6.508,6.508,6.508
USDZAR,20050526,101100,6.508,6.508,6.508,6.508
USDZAR,20050526,101200,6.508,6.508,6.508,6.508
USDZAR,20050526,101300,6.508,6.508,6.507,6.507
USDZAR,20050526,101500,6.507,6.507,6.507,6.507
USDZAR,20050526,101600,6.507,6.507,6.506,6.506
USDZAR,20050526,101700,6.506,6.506,6.506,6.506
USDZAR,20050526,101800,6.505,6.505,6.502,6.504
USDZAR,20050526,101900,6.503,6.503,6.502,6.502
USDZAR,20050526,102000,6.501,6.502,6.501,6.501
USDZAR,20050526,102100,6.501,6.501,6.501,6.501
USDZAR,20050526,102200,6.502,6.502,6.502,6.502
USDZAR,20050526,102300,6.501,6.501,6.500,6.500
USDZAR,20050526,102400,6.500,6.500,6.500,6.500
USDZAR,20050526,102500,6.500,6.500,6.499,6.500
USDZAR,20050526,102600,6.500,6.500,6.500,6.500
USDZAR,20050526,102700,6.499,6.499,6.498,6.498
USDZAR,20050526,102800,6.498,6.498,6.498,6.498
USDZAR,20050526,102900,6.498,6.498,6.498,6.498
USDZAR,20050526,103000,6.498,6.498,6.498,6.498
USDZAR,20050526,103100,6.498,6.498,6.498,6.498
USDZAR,20050526,103200,6.498,6.498,6.498,6.498
USDZAR,20050526,103300,6.498,6.498,6.498,6.498
USDZAR,20050526,103400,6.498,6.498,6.498,6.498
USDZAR,20050526,103500,6.498,6.498,6.498,6.498
USDZAR,20050526,103600,6.498,6.498,6.498,6.498
USDZAR,20050526,103700,6.498,6.498,6.498,6.498
USDZAR,20050526,103800,6.498,6.498,6.498,6.498
USDZAR,20050526,103900,6.498,6.498,6.497,6.497
USDZAR,20050526,104000,6.497,6.497,6.497,6.497
USDZAR,20050526,104100,6.496,6.496,6.494,6.494
USDZAR,20050526,104200,6.495,6.495,6.489,6.490
USDZAR,20050526,104300,6.489,6.490,6.489,6.490
USDZAR,20050526,104400,6.490,6.490,6.490,6.490
USDZAR,20050526,104500,6.490,6.490,6.490,6.490
USDZAR,20050526,104600,6.490,6.490,6.490,6.490
USDZAR,20050526,104700,6.490,6.490,6.490,6.490
USDZAR,20050526,104800,6.490,6.490,6.490,6.490
USDZAR,20050526,104900,6.489,6.489,6.488,6.488
USDZAR,20050526,105000,6.488,6.488,6.487,6.487
USDZAR,20050526,105200,6.487,6.487,6.487,6.487
USDZAR,20050526,105300,6.487,6.487,6.487,6.487
USDZAR,20050526,105400,6.487,6.487,6.487,6.487
USDZAR,20050526,105500,6.487,6.487,6.485,6.485
USDZAR,20050526,105600,6.485,6.485,6.485,6.485
USDZAR,20050526,105700,6.485,6.485,6.485,6.485
USDZAR,20050526,105800,6.484,6.484,6.483,6.483
USDZAR,20050526,105900,6.481,6.482,6.478,6.478
USDZAR,20050526,110000,6.479,6.480,6.479,6.480
USDZAR,20050526,110100,6.480,6.480,6.480,6.480
USDZAR,20050526,110200,6.482,6.482,6.482,6.482
USDZAR,20050526,110300,6.482,6.482,6.482,6.482
USDZAR,20050526,110400,6.482,6.482,6.482,6.482
USDZAR,20050526,110500,6.482,6.484,6.482,6.484
USDZAR,20050526,110600,6.483,6.483,6.483,6.483
USDZAR,20050526,110700,6.484,6.484,6.483,6.484
USDZAR,20050526,110800,6.485,6.485,6.485,6.485
USDZAR,20050526,110900,6.485,6.485,6.483,6.483
USDZAR,20050526,111000,6.483,6.483,6.483,6.483
USDZAR,20050526,111100,6.483,6.483,6.483,6.483
USDZAR,20050526,111200,6.481,6.482,6.481,6.482
USDZAR,20050526,111300,6.482,6.482,6.482,6.482
USDZAR,20050526,111400,6.482,6.482,6.482,6.482
USDZAR,20050526,111500,6.480,6.480,6.477,6.479
USDZAR,20050526,111600,6.480,6.480,6.478,6.478
USDZAR,20050526,111700,6.477,6.477,6.476,6.476
USDZAR,20050526,111800,6.477,6.480,6.477,6.480
USDZAR,20050526,111900,6.480,6.480,6.480,6.480
USDZAR,20050526,112000,6.480,6.480,6.480,6.480
USDZAR,20050526,112100,6.480,6.480,6.480,6.480
USDZAR,20050526,112200,6.483,6.483,6.483,6.483
USDZAR,20050526,112300,6.483,6.483,6.483,6.483
USDZAR,20050526,112400,6.481,6.482,6.481,6.482
USDZAR,20050526,112500,6.482,6.482,6.482,6.482
USDZAR,20050526,112600,6.482,6.483,6.482,6.483
USDZAR,20050526,112700,6.481,6.483,6.481,6.483
USDZAR,20050526,112800,6.483,6.483,6.483,6.483
USDZAR,20050526,112900,6.483,6.483,6.483,6.483
USDZAR,20050526,113000,6.484,6.485,6.484,6.485
USDZAR,20050526,113100,6.485,6.485,6.485,6.485
USDZAR,20050526,113200,6.485,6.485,6.485,6.485
USDZAR,20050526,113300,6.485,6.485,6.485,6.485
USDZAR,20050526,113400,6.483,6.484,6.483,6.484
USDZAR,20050526,113500,6.484,6.484,6.484,6.484
USDZAR,20050526,113600,6.485,6.485,6.484,6.484
USDZAR,20050526,113700,6.484,6.484,6.484,6.484
USDZAR,20050526,113800,6.485,6.486,6.485,6.486
USDZAR,20050526,113900,6.484,6.484,6.483,6.484
USDZAR,20050526,114000,6.485,6.485,6.485,6.485
USDZAR,20050526,114100,6.485,6.485,6.485,6.485
USDZAR,20050526,114200,6.485,6.485,6.485,6.485
USDZAR,20050526,114300,6.489,6.491,6.489,6.490
USDZAR,20050526,114400,6.489,6.489,6.489,6.489
USDZAR,20050526,114500,6.489,6.489,6.489,6.489
USDZAR,20050526,114600,6.489,6.490,6.489,6.489
USDZAR,20050526,114700,6.488,6.488,6.488,6.488
USDZAR,20050526,114800,6.488,6.488,6.488,6.488
USDZAR,20050526,114900,6.488,6.488,6.488,6.488
USDZAR,20050526,115000,6.488,6.488,6.487,6.487
USDZAR,20050526,115100,6.486,6.492,6.486,6.492
USDZAR,20050526,115200,6.491,6.492,6.491,6.492
USDZAR,20050526,115300,6.492,6.492,6.492,6.492
USDZAR,20050526,115400,6.493,6.493,6.493,6.493
USDZAR,20050526,115500,6.493,6.495,6.493,6.495
USDZAR,20050526,115600,6.496,6.496,6.496,6.496
USDZAR,20050526,115700,6.496,6.496,6.496,6.496
USDZAR,20050526,115800,6.496,6.497,6.496,6.497
USDZAR,20050526,115900,6.497,6.500,6.497,6.500
USDZAR,20050526,120000,6.500,6.500,6.500,6.500
USDZAR,20050526,120100,6.500,6.500,6.500,6.500
USDZAR,20050526,120200,6.500,6.500,6.500,6.500
USDZAR,20050526,120300,6.500,6.500,6.500,6.500
USDZAR,20050526,120400,6.500,6.500,6.500,6.500
USDZAR,20050526,120500,6.500,6.500,6.500,6.500
USDZAR,20050526,120600,6.498,6.498,6.498,6.498
USDZAR,20050526,120700,6.498,6.498,6.498,6.498
USDZAR,20050526,120800,6.498,6.498,6.498,6.498
USDZAR,20050526,120900,6.498,6.498,6.498,6.498
USDZAR,20050526,121000,6.498,6.498,6.498,6.498
USDZAR,20050526,121100,6.498,6.498,6.498,6.498
USDZAR,20050526,121200,6.498,6.498,6.498,6.498
USDZAR,20050526,121300,6.498,6.498,6.498,6.498
USDZAR,20050526,121400,6.498,6.498,6.496,6.496
USDZAR,20050526,121500,6.496,6.496,6.496,6.496
USDZAR,20050526,121600,6.496,6.496,6.496,6.496
USDZAR,20050526,121700,6.496,6.496,6.496,6.496
USDZAR,20050526,121800,6.496,6.496,6.496,6.496
USDZAR,20050526,121900,6.501,6.502,6.499,6.502
USDZAR,20050526,122000,6.503,6.505,6.503,6.505
USDZAR,20050526,122100,6.506,6.507,6.506,6.507
USDZAR,20050526,122200,6.507,6.507,6.507,6.507
USDZAR,20050526,122300,6.507,6.507,6.507,6.507
USDZAR,20050526,122400,6.507,6.507,6.507,6.507
USDZAR,20050526,122500,6.507,6.507,6.507,6.507
USDZAR,20050526,122600,6.507,6.507,6.507,6.507
USDZAR,20050526,122700,6.507,6.508,6.507,6.508
USDZAR,20050526,122800,6.508,6.508,6.508,6.508
USDZAR,20050526,122900,6.508,6.508,6.508,6.508
USDZAR,20050526,123000,6.508,6.508,6.508,6.508
USDZAR,20050526,123100,6.508,6.508,6.508,6.508
USDZAR,20050526,123200,6.508,6.508,6.508,6.508
USDZAR,20050526,123300,6.508,6.508,6.508,6.508
USDZAR,20050526,123400,6.508,6.508,6.508,6.508
USDZAR,20050526,123500,6.508,6.508,6.508,6.508
USDZAR,20050526,123600,6.508,6.508,6.508,6.508
USDZAR,20050526,123700,6.508,6.508,6.508,6.508
USDZAR,20050526,123800,6.508,6.508,6.508,6.508
USDZAR,20050526,123900,6.510,6.510,6.510,6.510
USDZAR,20050526,124000,6.510,6.510,6.510,6.510
USDZAR,20050526,124100,6.510,6.510,6.510,6.510
USDZAR,20050526,124200,6.510,6.510,6.510,6.510
USDZAR,20050526,124300,6.510,6.510,6.510,6.510
USDZAR,20050526,124400,6.510,6.510,6.510,6.510
USDZAR,20050526,124500,6.510,6.510,6.510,6.510
USDZAR,20050526,124600,6.510,6.510,6.510,6.510
USDZAR,20050526,124700,6.510,6.510,6.510,6.510
USDZAR,20050526,124800,6.510,6.510,6.510,6.510
USDZAR,20050526,124900,6.510,6.510,6.510,6.510
USDZAR,20050526,125000,6.510,6.510,6.510,6.510
USDZAR,20050526,125100,6.510,6.510,6.510,6.510
USDZAR,20050526,125200,6.510,6.510,6.510,6.510
USDZAR,20050526,125300,6.510,6.510,6.510,6.510
USDZAR,20050526,125400,6.510,6.510,6.510,6.510
USDZAR,20050526,125500,6.510,6.514,6.510,6.513
USDZAR,20050526,125600,6.513,6.513,6.513,6.513
USDZAR,20050526,125700,6.513,6.513,6.513,6.513
USDZAR,20050526,125800,6.514,6.514,6.514,6.514
USDZAR,20050526,125900,6.514,6.516,6.514,6.516
USDZAR,20050526,130000,6.517,6.519,6.517,6.519
USDZAR,20050526,130100,6.520,6.525,6.520,6.522
USDZAR,20050526,130200,6.530,6.535,6.530,6.533
USDZAR,20050526,130300,6.534,6.536,6.534,6.536
USDZAR,20050526,130400,6.543,6.547,6.543,6.544
USDZAR,20050526,130500,6.543,6.543,6.543,6.543
USDZAR,20050526,130600,6.544,6.544,6.543,6.543
USDZAR,20050526,130700,6.543,6.543,6.543,6.543
USDZAR,20050526,130800,6.542,6.542,6.538,6.538
USDZAR,20050526,130900,6.539,6.539,6.539,6.539
USDZAR,20050526,131000,6.539,6.539,6.539,6.539
USDZAR,20050526,131100,6.539,6.540,6.539,6.540
USDZAR,20050526,131200,6.541,6.542,6.540,6.540
USDZAR,20050526,131300,6.540,6.540,6.540,6.540
USDZAR,20050526,131400,6.540,6.540,6.540,6.540
USDZAR,20050526,131500,6.538,6.539,6.538,6.539
USDZAR,20050526,131600,6.540,6.544,6.540,6.544
USDZAR,20050526,131700,6.545,6.550,6.544,6.550
USDZAR,20050526,131800,6.551,6.556,6.550,6.556
USDZAR,20050526,131900,6.555,6.562,6.555,6.562
USDZAR,20050526,132000,6.563,6.567,6.563,6.567
USDZAR,20050526,132100,6.567,6.571,6.567,6.571
USDZAR,20050526,132200,6.570,6.570,6.568,6.568
USDZAR,20050526,132300,6.568,6.568,6.568,6.568
USDZAR,20050526,132400,6.567,6.567,6.564,6.564
USDZAR,20050526,132500,6.563,6.563,6.560,6.560
USDZAR,20050526,132600,6.559,6.562,6.559,6.560
USDZAR,20050526,132700,6.561,6.564,6.561,6.564
USDZAR,20050526,132800,6.563,6.566,6.563,6.566
USDZAR,20050526,132900,6.565,6.565,6.565,6.565
USDZAR,20050526,133000,6.565,6.565,6.565,6.565
USDZAR,20050526,133100,6.566,6.567,6.565,6.567
USDZAR,20050526,133200,6.569,6.571,6.569,6.570
USDZAR,20050526,133300,6.571,6.575,6.571,6.575
USDZAR,20050526,133400,6.576,6.586,6.576,6.585
USDZAR,20050526,133500,6.586,6.599,6.586,6.598
USDZAR,20050526,133600,6.599,6.599,6.598,6.599
USDZAR,20050526,133700,6.600,6.602,6.599,6.599
USDZAR,20050526,133800,6.598,6.598,6.595,6.595
USDZAR,20050526,133900,6.594,6.594,6.592,6.594
USDZAR,20050526,134000,6.593,6.601,6.593,6.600
USDZAR,20050526,134100,6.601,6.602,6.600,6.602
USDZAR,20050526,134200,6.601,6.601,6.600,6.600
USDZAR,20050526,134300,6.600,6.601,6.597,6.601
USDZAR,20050526,134400,6.600,6.600,6.595,6.595
USDZAR,20050526,134500,6.595,6.595,6.592,6.592
USDZAR,20050526,134600,6.594,6.595,6.593,6.595
USDZAR,20050526,134700,6.596,6.597,6.594,6.597
USDZAR,20050526,134800,6.596,6.596,6.596,6.596
USDZAR,20050526,134900,6.595,6.595,6.593,6.594
USDZAR,20050526,135000,6.593,6.593,6.593,6.593
USDZAR,20050526,135100,6.593,6.593,6.591,6.591
USDZAR,20050526,135200,6.591,6.594,6.591,6.594
USDZAR,20050526,135300,6.595,6.596,6.594,6.595
USDZAR,20050526,135400,6.596,6.596,6.595,6.596
USDZAR,20050526,135500,6.596,6.597,6.596,6.597
USDZAR,20050526,135600,6.597,6.597,6.597,6.597
USDZAR,20050526,135700,6.598,6.598,6.598,6.598
USDZAR,20050526,135800,6.598,6.598,6.598,6.598
USDZAR,20050526,135900,6.598,6.598,6.598,6.598
USDZAR,20050526,140000,6.596,6.596,6.594,6.594
USDZAR,20050526,140100,6.595,6.595,6.594,6.594
USDZAR,20050526,140200,6.594,6.595,6.594,6.595
USDZAR,20050526,140300,6.596,6.596,6.596,6.596
USDZAR,20050526,140400,6.595,6.595,6.595,6.595
USDZAR,20050526,140500,6.595,6.597,6.595,6.597
USDZAR,20050526,140600,6.595,6.597,6.595,6.597
USDZAR,20050526,140700,6.597,6.597,6.597,6.597
USDZAR,20050526,140800,6.597,6.597,6.595,6.596
USDZAR,20050526,140900,6.598,6.602,6.598,6.602
USDZAR,20050526,141000,6.601,6.601,6.600,6.600
USDZAR,20050526,141100,6.599,6.601,6.599,6.601
USDZAR,20050526,141200,6.601,6.601,6.600,6.600
USDZAR,20050526,141300,6.600,6.600,6.600,6.600
USDZAR,20050526,141400,6.601,6.604,6.601,6.604
USDZAR,20050526,141500,6.603,6.604,6.603,6.604
USDZAR,20050526,141600,6.603,6.605,6.601,6.601
USDZAR,20050526,141700,6.600,6.600,6.597,6.598
USDZAR,20050526,141800,6.599,6.600,6.599,6.600
USDZAR,20050526,141900,6.600,6.600,6.600,6.600
USDZAR,20050526,142000,6.601,6.602,6.600,6.600
USDZAR,20050526,142100,6.600,6.600,6.600,6.600
USDZAR,20050526,142200,6.600,6.600,6.600,6.600
USDZAR,20050526,142300,6.595,6.595,6.595,6.595
USDZAR,20050526,142400,6.595,6.595,6.595,6.595
USDZAR,20050526,142500,6.595,6.595,6.595,6.595
USDZAR,20050526,142600,6.595,6.596,6.595,6.595
USDZAR,20050526,142700,6.594,6.595,6.594,6.594
USDZAR,20050526,142800,6.594,6.594,6.594,6.594
USDZAR,20050526,142900,6.592,6.594,6.592,6.594
USDZAR,20050526,143000,6.597,6.598,6.595,6.598
USDZAR,20050526,143100,6.597,6.597,6.597,6.597
USDZAR,20050526,143200,6.595,6.596,6.593,6.593
USDZAR,20050526,143300,6.593,6.595,6.593,6.595
USDZAR,20050526,143400,6.594,6.594,6.594,6.594
USDZAR,20050526,143500,6.595,6.600,6.595,6.599
USDZAR,20050526,143600,6.600,6.604,6.600,6.604
USDZAR,20050526,143700,6.603,6.604,6.602,6.603
USDZAR,20050526,143800,6.604,6.604,6.604,6.604
USDZAR,20050526,143900,6.604,6.604,6.604,6.604
USDZAR,20050526,144000,6.603,6.603,6.603,6.603
USDZAR,20050526,144100,6.603,6.608,6.603,6.608
USDZAR,20050526,144200,6.608,6.608,6.608,6.608
USDZAR,20050526,144300,6.607,6.607,6.604,6.604
USDZAR,20050526,144400,6.603,6.603,6.603,6.603
USDZAR,20050526,144500,6.603,6.604,6.603,6.604
USDZAR,20050526,144600,6.604,6.604,6.604,6.604
USDZAR,20050526,144700,6.604,6.604,6.604,6.604
USDZAR,20050526,144800,6.603,6.603,6.603,6.603
USDZAR,20050526,144900,6.603,6.603,6.603,6.603
USDZAR,20050526,145000,6.603,6.603,6.603,6.603
USDZAR,20050526,145100,6.603,6.603,6.603,6.603
USDZAR,20050526,145200,6.601,6.603,6.601,6.602
USDZAR,20050526,145300,6.602,6.602,6.602,6.602
USDZAR,20050526,145400,6.602,6.602,6.602,6.602
USDZAR,20050526,145500,6.603,6.603,6.602,6.602
USDZAR,20050526,145600,6.601,6.601,6.601,6.601
USDZAR,20050526,145700,6.601,6.601,6.600,6.600
USDZAR,20050526,145800,6.600,6.600,6.600,6.600
USDZAR,20050526,145900,6.600,6.600,6.599,6.600
USDZAR,20050526,150000,6.599,6.600,6.599,6.600
USDZAR,20050526,150100,6.598,6.598,6.598,6.598
USDZAR,20050526,150200,6.598,6.598,6.594,6.594
USDZAR,20050526,150300,6.594,6.595,6.594,6.595
USDZAR,20050526,150400,6.596,6.601,6.596,6.601
USDZAR,20050526,150500,6.601,6.601,6.601,6.601
USDZAR,20050526,150600,6.601,6.603,6.601,6.603
USDZAR,20050526,150700,6.602,6.602,6.602,6.602
USDZAR,20050526,150800,6.602,6.602,6.596,6.596
USDZAR,20050526,150900,6.597,6.597,6.597,6.597
USDZAR,20050526,151000,6.597,6.598,6.595,6.597
USDZAR,20050526,151100,6.597,6.597,6.597,6.597
USDZAR,20050526,151200,6.598,6.600,6.598,6.600
USDZAR,20050526,151300,6.601,6.602,6.601,6.602
USDZAR,20050526,151400,6.601,6.607,6.601,6.606
USDZAR,20050526,151500,6.607,6.607,6.606,6.607
USDZAR,20050526,151600,6.607,6.608,6.607,6.608
USDZAR,20050526,151700,6.607,6.610,6.607,6.610
USDZAR,20050526,151800,6.609,6.611,6.609,6.611
USDZAR,20050526,151900,6.610,6.610,6.610,6.610
USDZAR,20050526,152000,6.611,6.611,6.610,6.610
USDZAR,20050526,152100,6.608,6.611,6.608,6.611
USDZAR,20050526,152200,6.610,6.610,6.610,6.610
USDZAR,20050526,152300,6.611,6.616,6.611,6.616
USDZAR,20050526,152400,6.615,6.615,6.613,6.614
USDZAR,20050526,152500,6.615,6.615,6.614,6.614
USDZAR,20050526,152600,6.613,6.613,6.611,6.611
USDZAR,20050526,152700,6.611,6.611,6.611,6.611
USDZAR,20050526,152800,6.611,6.611,6.611,6.611
USDZAR,20050526,152900,6.611,6.611,6.611,6.611
USDZAR,20050526,153000,6.611,6.611,6.611,6.611
USDZAR,20050526,153100,6.611,6.611,6.611,6.611
USDZAR,20050526,153200,6.611,6.611,6.610,6.610
USDZAR,20050526,153300,6.609,6.609,6.606,6.606
USDZAR,20050526,153400,6.607,6.607,6.606,6.606
USDZAR,20050526,153500,6.605,6.605,6.602,6.602
USDZAR,20050526,153600,6.603,6.603,6.601,6.601
USDZAR,20050526,153700,6.602,6.602,6.602,6.602
USDZAR,20050526,153800,6.602,6.602,6.602,6.602
USDZAR,20050526,153900,6.602,6.602,6.599,6.599
USDZAR,20050526,154000,6.598,6.598,6.592,6.593
USDZAR,20050526,154100,6.594,6.594,6.593,6.593
USDZAR,20050526,154200,6.591,6.591,6.591,6.591
USDZAR,20050526,154300,6.591,6.592,6.591,6.592
USDZAR,20050526,154400,6.593,6.593,6.593,6.593
USDZAR,20050526,154500,6.593,6.595,6.593,6.595
USDZAR,20050526,154600,6.594,6.594,6.593,6.593
USDZAR,20050526,154700,6.593,6.593,6.593,6.593
USDZAR,20050526,154800,6.593,6.593,6.593,6.593
USDZAR,20050526,154900,6.591,6.591,6.590,6.590
USDZAR,20050526,155000,6.589,6.589,6.587,6.587
USDZAR,20050526,155100,6.588,6.588,6.587,6.588
USDZAR,20050526,155200,6.588,6.588,6.588,6.588
USDZAR,20050526,155300,6.590,6.590,6.590,6.590
USDZAR,20050526,155400,6.591,6.594,6.591,6.594
USDZAR,20050526,155500,6.594,6.594,6.594,6.594
USDZAR,20050526,155600,6.594,6.594,6.594,6.594
USDZAR,20050526,155700,6.595,6.597,6.595,6.597
USDZAR,20050526,155800,6.597,6.597,6.597,6.597
USDZAR,20050526,155900,6.596,6.596,6.596,6.596
USDZAR,20050526,160000,6.596,6.596,6.596,6.596
USDZAR,20050526,160100,6.597,6.597,6.597,6.597
USDZAR,20050526,160200,6.596,6.598,6.595,6.598
USDZAR,20050526,160300,6.600,6.603,6.600,6.603
USDZAR,20050526,160400,6.602,6.602,6.601,6.601
USDZAR,20050526,160500,6.600,6.600,6.596,6.596
USDZAR,20050526,160600,6.597,6.597,6.597,6.597
USDZAR,20050526,160700,6.597,6.597,6.597,6.597
USDZAR,20050526,160800,6.597,6.597,6.597,6.597
USDZAR,20050526,160900,6.597,6.597,6.597,6.597
USDZAR,20050526,161000,6.597,6.597,6.597,6.597
USDZAR,20050526,161100,6.604,6.604,6.604,6.604
USDZAR,20050526,161200,6.604,6.604,6.604,6.604
USDZAR,20050526,161300,6.604,6.604,6.604,6.604
USDZAR,20050526,161400,6.600,6.600,6.600,6.600
USDZAR,20050526,161500,6.600,6.601,6.600,6.601
USDZAR,20050526,161600,6.602,6.604,6.602,6.604
USDZAR,20050526,161700,6.605,6.608,6.605,6.608
USDZAR,20050526,161800,6.607,6.607,6.607,6.607
USDZAR,20050526,161900,6.607,6.607,6.606,6.606
USDZAR,20050526,162000,6.606,6.606,6.606,6.606
USDZAR,20050526,162100,6.607,6.608,6.607,6.608
USDZAR,20050526,162200,6.608,6.608,6.608,6.608
USDZAR,20050526,162300,6.608,6.608,6.608,6.608
USDZAR,20050526,162400,6.607,6.607,6.606,6.606
USDZAR,20050526,162500,6.604,6.604,6.599,6.599
USDZAR,20050526,162600,6.599,6.599,6.599,6.599
USDZAR,20050526,162700,6.601,6.601,6.601,6.601
USDZAR,20050526,162800,6.601,6.602,6.601,6.601
USDZAR,20050526,162900,6.600,6.600,6.599,6.599
USDZAR,20050526,163000,6.597,6.597,6.597,6.597
USDZAR,20050526,163100,6.597,6.597,6.597,6.597
USDZAR,20050526,163200,6.597,6.597,6.597,6.597
USDZAR,20050526,163300,6.597,6.597,6.597,6.597
USDZAR,20050526,163400,6.597,6.597,6.597,6.597
USDZAR,20050526,163500,6.597,6.597,6.596,6.596
USDZAR,20050526,163600,6.596,6.598,6.596,6.598
USDZAR,20050526,163700,6.598,6.598,6.598,6.598
USDZAR,20050526,163800,6.598,6.598,6.598,6.598
USDZAR,20050526,163900,6.597,6.597,6.597,6.597
USDZAR,20050526,164000,6.597,6.597,6.597,6.597
USDZAR,20050526,164100,6.599,6.599,6.598,6.599
USDZAR,20050526,164200,6.599,6.599,6.599,6.599
USDZAR,20050526,164300,6.599,6.599,6.599,6.599
USDZAR,20050526,164400,6.599,6.599,6.599,6.599
USDZAR,20050526,164500,6.598,6.598,6.598,6.598
USDZAR,20050526,164600,6.598,6.598,6.598,6.598
USDZAR,20050526,164700,6.598,6.599,6.598,6.599
USDZAR,20050526,164800,6.597,6.597,6.597,6.597
USDZAR,20050526,164900,6.596,6.597,6.594,6.597
USDZAR,20050526,165000,6.597,6.597,6.597,6.597
USDZAR,20050526,165100,6.598,6.598,6.598,6.598
USDZAR,20050526,165200,6.597,6.597,6.597,6.597
USDZAR,20050526,165300,6.597,6.597,6.597,6.597
USDZAR,20050526,165400,6.597,6.597,6.597,6.597
USDZAR,20050526,165500,6.597,6.597,6.597,6.597
USDZAR,20050526,165600,6.596,6.596,6.596,6.596
USDZAR,20050526,165700,6.596,6.596,6.596,6.596
USDZAR,20050526,165800,6.596,6.596,6.596,6.596
USDZAR,20050526,165900,6.596,6.596,6.596,6.596
USDZAR,20050526,170000,6.597,6.597,6.597,6.597
USDZAR,20050526,170100,6.597,6.597,6.597,6.597
USDZAR,20050526,170200,6.597,6.598,6.597,6.598
USDZAR,20050526,170300,6.597,6.597,6.597,6.597
USDZAR,20050526,170400,6.597,6.597,6.597,6.597
USDZAR,20050526,170500,6.597,6.597,6.597,6.597
USDZAR,20050526,170600,6.597,6.597,6.596,6.596
USDZAR,20050526,170700,6.596,6.596,6.596,6.596
USDZAR,20050526,170800,6.596,6.596,6.596,6.596
USDZAR,20050526,170900,6.594,6.594,6.594,6.594
USDZAR,20050526,171000,6.594,6.594,6.594,6.594
USDZAR,20050526,171100,6.592,6.592,6.587,6.588
USDZAR,20050526,171200,6.587,6.587,6.585,6.586
USDZAR,20050526,171300,6.587,6.588,6.587,6.588
USDZAR,20050526,171400,6.587,6.588,6.585,6.585
USDZAR,20050526,171500,6.584,6.584,6.584,6.584
USDZAR,20050526,171600,6.584,6.584,6.583,6.583
USDZAR,20050526,171700,6.583,6.583,6.583,6.583
USDZAR,20050526,171800,6.583,6.583,6.583,6.583
USDZAR,20050526,171900,6.583,6.587,6.583,6.587
USDZAR,20050526,172000,6.588,6.590,6.588,6.590
USDZAR,20050526,172100,6.590,6.590,6.588,6.588
USDZAR,20050526,172200,6.586,6.586,6.586,6.586
USDZAR,20050526,172300,6.586,6.586,6.586,6.586
USDZAR,20050526,172400,6.587,6.587,6.587,6.587
USDZAR,20050526,172500,6.587,6.587,6.587,6.587
USDZAR,20050526,172600,6.588,6.589,6.587,6.589
USDZAR,20050526,172700,6.588,6.589,6.588,6.589
USDZAR,20050526,172800,6.592,6.593,6.590,6.590
USDZAR,20050526,172900,6.593,6.600,6.593,6.600
USDZAR,20050526,173000,6.597,6.597,6.596,6.596
USDZAR,20050526,173100,6.596,6.598,6.596,6.598
USDZAR,20050526,173200,6.598,6.598,6.598,6.598
USDZAR,20050526,173300,6.598,6.598,6.598,6.598
USDZAR,20050526,173400,6.598,6.598,6.598,6.598
USDZAR,20050526,173500,6.598,6.598,6.598,6.598
USDZAR,20050526,173600,6.598,6.598,6.598,6.598
USDZAR,20050526,173700,6.598,6.598,6.598,6.598
USDZAR,20050526,173800,6.598,6.598,6.598,6.598
USDZAR,20050526,173900,6.598,6.598,6.598,6.598
USDZAR,20050526,174000,6.598,6.598,6.596,6.596
USDZAR,20050526,174100,6.595,6.595,6.595,6.595
USDZAR,20050526,174200,6.595,6.595,6.595,6.595
USDZAR,20050526,174300,6.595,6.595,6.595,6.595
USDZAR,20050526,174400,6.595,6.595,6.595,6.595
USDZAR,20050526,174500,6.594,6.594,6.594,6.594
USDZAR,20050526,174600,6.594,6.594,6.594,6.594
USDZAR,20050526,174700,6.594,6.594,6.594,6.594
USDZAR,20050526,174800,6.594,6.594,6.594,6.594
USDZAR,20050526,174900,6.594,6.595,6.593,6.595
USDZAR,20050526,175000,6.595,6.595,6.594,6.594
USDZAR,20050526,175100,6.593,6.595,6.593,6.595
USDZAR,20050526,175200,6.595,6.595,6.595,6.595
USDZAR,20050526,175300,6.595,6.595,6.595,6.595
USDZAR,20050526,175400,6.595,6.595,6.595,6.595
USDZAR,20050526,175500,6.595,6.595,6.595,6.595
USDZAR,20050526,175600,6.596,6.596,6.594,6.594
USDZAR,20050526,175700,6.592,6.594,6.592,6.594
USDZAR,20050526,175800,6.594,6.594,6.594,6.594
USDZAR,20050526,175900,6.594,6.594,6.594,6.594
USDZAR,20050526,180000,6.594,6.594,6.594,6.594
USDZAR,20050526,180100,6.594,6.594,6.594,6.594
USDZAR,20050526,180200,6.593,6.593,6.593,6.593
USDZAR,20050526,180300,6.593,6.593,6.593,6.593
USDZAR,20050526,180400,6.593,6.593,6.593,6.593
USDZAR,20050526,180500,6.593,6.593,6.593,6.593
USDZAR,20050526,180600,6.593,6.593,6.593,6.593
USDZAR,20050526,180700,6.593,6.593,6.593,6.593
USDZAR,20050526,180800,6.593,6.593,6.593,6.593
USDZAR,20050526,180900,6.593,6.593,6.593,6.593
USDZAR,20050526,181000,6.594,6.595,6.594,6.594
USDZAR,20050526,181100,6.594,6.594,6.594,6.594
USDZAR,20050526,181200,6.594,6.594,6.594,6.594
USDZAR,20050526,181300,6.594,6.594,6.592,6.592
USDZAR,20050526,181400,6.592,6.592,6.592,6.592
USDZAR,20050526,181500,6.591,6.592,6.591,6.592
USDZAR,20050526,181600,6.592,6.592,6.592,6.592
USDZAR,20050526,181700,6.592,6.592,6.592,6.592
USDZAR,20050526,181800,6.592,6.592,6.592,6.592
USDZAR,20050526,181900,6.592,6.592,6.592,6.592
USDZAR,20050526,182000,6.592,6.592,6.592,6.592
USDZAR,20050526,182100,6.592,6.592,6.592,6.592
USDZAR,20050526,182200,6.592,6.592,6.592,6.592
USDZAR,20050526,182300,6.592,6.592,6.592,6.592
USDZAR,20050526,182400,6.591,6.591,6.591,6.591
USDZAR,20050526,182500,6.591,6.591,6.591,6.591
USDZAR,20050526,182600,6.591,6.591,6.591,6.591
USDZAR,20050526,182700,6.591,6.591,6.589,6.589
USDZAR,20050526,182800,6.589,6.589,6.589,6.589
USDZAR,20050526,182900,6.589,6.589,6.589,6.589
USDZAR,20050526,183000,6.589,6.589,6.589,6.589
USDZAR,20050526,183100,6.589,6.589,6.589,6.589
USDZAR,20050526,183200,6.589,6.590,6.589,6.590
USDZAR,20050526,183300,6.591,6.591,6.591,6.591
USDZAR,20050526,183400,6.591,6.591,6.591,6.591
USDZAR,20050526,183500,6.591,6.591,6.591,6.591
USDZAR,20050526,183600,6.591,6.591,6.591,6.591
USDZAR,20050526,183700,6.591,6.591,6.591,6.591
USDZAR,20050526,183800,6.591,6.591,6.591,6.591
USDZAR,20050526,183900,6.591,6.591,6.591,6.591
USDZAR,20050526,184000,6.591,6.591,6.591,6.591
USDZAR,20050526,184100,6.591,6.591,6.591,6.591
USDZAR,20050526,184200,6.591,6.591,6.591,6.591
USDZAR,20050526,184300,6.591,6.591,6.591,6.591
USDZAR,20050526,184400,6.591,6.591,6.591,6.591
USDZAR,20050526,184500,6.591,6.591,6.591,6.591
USDZAR,20050526,184600,6.591,6.591,6.591,6.591
USDZAR,20050526,184700,6.591,6.591,6.590,6.590
USDZAR,20050526,184800,6.590,6.590,6.590,6.590
USDZAR,20050526,185000,6.590,6.590,6.590,6.590
USDZAR,20050526,185100,6.590,6.590,6.590,6.590
USDZAR,20050526,185200,6.590,6.590,6.587,6.589
USDZAR,20050526,185300,6.587,6.587,6.587,6.587
USDZAR,20050526,185400,6.587,6.587,6.587,6.587
USDZAR,20050526,185500,6.587,6.587,6.587,6.587
USDZAR,20050526,185600,6.587,6.587,6.587,6.587
USDZAR,20050526,185700,6.587,6.587,6.587,6.587
USDZAR,20050526,185800,6.587,6.587,6.587,6.587
USDZAR,20050526,185900,6.587,6.587,6.587,6.587
USDZAR,20050526,190000,6.587,6.587,6.587,6.587
USDZAR,20050526,190100,6.587,6.587,6.587,6.587
USDZAR,20050526,190200,6.587,6.587,6.587,6.587
USDZAR,20050526,190300,6.587,6.587,6.587,6.587
USDZAR,20050526,190400,6.587,6.587,6.587,6.587
USDZAR,20050526,190500,6.587,6.587,6.587,6.587
USDZAR,20050526,190600,6.587,6.587,6.587,6.587
USDZAR,20050526,190700,6.587,6.587,6.587,6.587
USDZAR,20050526,190800,6.587,6.587,6.587,6.587
USDZAR,20050526,190900,6.587,6.587,6.587,6.587
USDZAR,20050526,191000,6.587,6.587,6.587,6.587
USDZAR,20050526,191100,6.589,6.592,6.589,6.592
USDZAR,20050526,191200,6.592,6.592,6.592,6.592
USDZAR,20050526,191300,6.592,6.592,6.592,6.592
USDZAR,20050526,191400,6.594,6.594,6.594,6.594
USDZAR,20050526,191500,6.594,6.594,6.594,6.594
USDZAR,20050526,191600,6.594,6.594,6.594,6.594
USDZAR,20050526,191700,6.593,6.593,6.593,6.593
USDZAR,20050526,191800,6.593,6.593,6.593,6.593
USDZAR,20050526,191900,6.593,6.593,6.593,6.593
USDZAR,20050526,192000,6.593,6.593,6.593,6.593
USDZAR,20050526,192100,6.593,6.593,6.593,6.593
USDZAR,20050526,192200,6.593,6.593,6.593,6.593
USDZAR,20050526,192300,6.593,6.593,6.593,6.593
USDZAR,20050526,192400,6.593,6.593,6.593,6.593
USDZAR,20050526,192500,6.593,6.593,6.593,6.593
USDZAR,20050526,192600,6.593,6.595,6.593,6.595
USDZAR,20050526,192700,6.593,6.593,6.593,6.593
USDZAR,20050526,192800,6.591,6.591,6.590,6.590
USDZAR,20050526,192900,6.590,6.590,6.590,6.590
USDZAR,20050526,193000,6.590,6.590,6.590,6.590
USDZAR,20050526,193100,6.590,6.590,6.590,6.590
USDZAR,20050526,193200,6.590,6.590,6.590,6.590
USDZAR,20050526,193300,6.590,6.590,6.590,6.590
USDZAR,20050526,193400,6.590,6.590,6.590,6.590
USDZAR,20050526,193500,6.590,6.590,6.590,6.590
USDZAR,20050526,193600,6.590,6.590,6.590,6.590
USDZAR,20050526,193700,6.590,6.590,6.590,6.590
USDZAR,20050526,193800,6.590,6.590,6.590,6.590
USDZAR,20050526,193900,6.590,6.590,6.590,6.590
USDZAR,20050526,194000,6.590,6.590,6.590,6.590
USDZAR,20050526,194100,6.590,6.590,6.590,6.590
USDZAR,20050526,194200,6.590,6.590,6.590,6.590
USDZAR,20050526,194300,6.590,6.590,6.590,6.590
USDZAR,20050526,194400,6.590,6.590,6.590,6.590
USDZAR,20050526,194500,6.590,6.590,6.590,6.590
USDZAR,20050526,194600,6.590,6.590,6.590,6.590
USDZAR,20050526,194700,6.590,6.590,6.590,6.590
USDZAR,20050526,194800,6.590,6.590,6.590,6.590
USDZAR,20050526,194900,6.590,6.590,6.590,6.590
USDZAR,20050526,195000,6.590,6.590,6.590,6.590
USDZAR,20050526,195100,6.590,6.590,6.590,6.590
USDZAR,20050526,195200,6.590,6.590,6.590,6.590
USDZAR,20050526,195300,6.590,6.590,6.590,6.590
USDZAR,20050526,195400,6.590,6.590,6.590,6.590
USDZAR,20050526,195500,6.590,6.590,6.590,6.590
USDZAR,20050526,195600,6.590,6.590,6.590,6.590
USDZAR,20050526,195700,6.590,6.590,6.590,6.590
USDZAR,20050526,195800,6.590,6.590,6.590,6.590
USDZAR,20050526,195900,6.590,6.590,6.590,6.590
USDZAR,20050526,200000,6.590,6.590,6.590,6.590
USDZAR,20050526,200100,6.590,6.590,6.590,6.590
USDZAR,20050526,200200,6.590,6.590,6.590,6.590
USDZAR,20050526,200300,6.590,6.590,6.590,6.590
USDZAR,20050526,200400,6.590,6.590,6.590,6.590
USDZAR,20050526,200500,6.590,6.590,6.590,6.590
USDZAR,20050526,200600,6.590,6.590,6.590,6.590
USDZAR,20050526,200700,6.590,6.590,6.590,6.590
USDZAR,20050526,200800,6.590,6.590,6.590,6.590
USDZAR,20050526,200900,6.590,6.590,6.590,6.590
USDZAR,20050526,201000,6.590,6.590,6.590,6.590
USDZAR,20050526,201100,6.590,6.590,6.590,6.590
USDZAR,20050526,201200,6.590,6.590,6.590,6.590
USDZAR,20050526,201300,6.590,6.590,6.590,6.590
USDZAR,20050526,201400,6.590,6.590,6.590,6.590
USDZAR,20050526,201500,6.590,6.590,6.590,6.590
USDZAR,20050526,201600,6.590,6.590,6.590,6.590
USDZAR,20050526,201700,6.590,6.590,6.590,6.590
USDZAR,20050526,201800,6.590,6.590,6.590,6.590
USDZAR,20050526,201900,6.590,6.590,6.590,6.590
USDZAR,20050526,202000,6.592,6.592,6.592,6.592
USDZAR,20050526,202100,6.592,6.592,6.592,6.592
USDZAR,20050526,202200,6.592,6.592,6.592,6.592
USDZAR,20050526,202300,6.592,6.592,6.592,6.592
USDZAR,20050526,202400,6.592,6.592,6.592,6.592
USDZAR,20050526,202500,6.592,6.592,6.592,6.592
USDZAR,20050526,202600,6.592,6.592,6.592,6.592
USDZAR,20050526,202700,6.592,6.592,6.592,6.592
USDZAR,20050526,202800,6.592,6.592,6.592,6.592
USDZAR,20050526,202900,6.592,6.592,6.592,6.592
USDZAR,20050526,203000,6.592,6.592,6.592,6.592
USDZAR,20050526,203100,6.592,6.592,6.592,6.592
USDZAR,20050526,203200,6.592,6.593,6.592,6.593
USDZAR,20050526,203300,6.594,6.594,6.594,6.594
USDZAR,20050526,203400,6.594,6.594,6.594,6.594
USDZAR,20050526,203500,6.594,6.594,6.594,6.594
USDZAR,20050526,203600,6.594,6.594,6.594,6.594
USDZAR,20050526,203700,6.594,6.594,6.594,6.594
USDZAR,20050526,203800,6.594,6.594,6.594,6.594
USDZAR,20050526,203900,6.594,6.594,6.594,6.594
USDZAR,20050526,204000,6.594,6.597,6.594,6.597
USDZAR,20050526,204100,6.597,6.597,6.597,6.597
USDZAR,20050526,204200,6.597,6.597,6.595,6.595
USDZAR,20050526,204300,6.595,6.595,6.595,6.595
USDZAR,20050526,204400,6.596,6.597,6.595,6.595
USDZAR,20050526,204500,6.595,6.595,6.595,6.595
USDZAR,20050526,204600,6.596,6.597,6.596,6.597
USDZAR,20050526,204700,6.596,6.596,6.593,6.593
USDZAR,20050526,204800,6.592,6.592,6.592,6.592
USDZAR,20050526,204900,6.592,6.592,6.591,6.591
USDZAR,20050526,205000,6.590,6.591,6.589,6.591
USDZAR,20050526,205100,6.592,6.592,6.592,6.592
USDZAR,20050526,205200,6.594,6.594,6.594,6.594
USDZAR,20050526,205300,6.594,6.594,6.593,6.593
USDZAR,20050526,205400,6.593,6.593,6.593,6.593
USDZAR,20050526,205500,6.593,6.593,6.593,6.593
USDZAR,20050526,205600,6.593,6.593,6.593,6.593
USDZAR,20050526,205700,6.591,6.591,6.591,6.591
USDZAR,20050526,205800,6.591,6.595,6.591,6.595
USDZAR,20050526,205900,6.595,6.595,6.595,6.595
USDZAR,20050526,210000,6.595,6.598,6.595,6.598
USDZAR,20050526,210100,6.595,6.595,6.595,6.595
USDZAR,20050526,210200,6.596,6.596,6.596,6.596
USDZAR,20050526,210300,6.596,6.596,6.596,6.596
USDZAR,20050526,210400,6.596,6.596,6.596,6.596
USDZAR,20050526,210500,6.598,6.598,6.598,6.598
USDZAR,20050526,210600,6.598,6.599,6.598,6.599
USDZAR,20050526,210700,6.598,6.598,6.598,6.598
USDZAR,20050526,210800,6.598,6.598,6.598,6.598
USDZAR,20050526,210900,6.598,6.598,6.598,6.598
USDZAR,20050526,211000,6.598,6.598,6.598,6.598
USDZAR,20050526,211100,6.598,6.598,6.598,6.598
USDZAR,20050526,211200,6.598,6.600,6.598,6.600
USDZAR,20050526,211300,6.601,6.604,6.601,6.604
USDZAR,20050526,211400,6.603,6.604,6.603,6.604
USDZAR,20050526,211500,6.606,6.608,6.606,6.608
USDZAR,20050526,211600,6.608,6.608,6.608,6.608
USDZAR,20050526,211700,6.612,6.612,6.612,6.612
USDZAR,20050526,211800,6.613,6.613,6.613,6.613
USDZAR,20050526,211900,6.612,6.612,6.611,6.611
USDZAR,20050526,212000,6.611,6.612,6.611,6.612
USDZAR,20050526,212100,6.612,6.612,6.612,6.612
USDZAR,20050526,212200,6.612,6.612,6.612,6.612
USDZAR,20050526,212300,6.612,6.612,6.612,6.612
USDZAR,20050526,212400,6.614,6.614,6.614,6.614
USDZAR,20050526,212500,6.614,6.614,6.614,6.614
USDZAR,20050526,212600,6.615,6.615,6.615,6.615
USDZAR,20050526,212700,6.615,6.615,6.615,6.615
USDZAR,20050526,212800,6.615,6.615,6.615,6.615
USDZAR,20050526,212900,6.615,6.615,6.615,6.615
USDZAR,20050526,213000,6.615,6.615,6.614,6.614
USDZAR,20050526,213100,6.614,6.614,6.613,6.613
USDZAR,20050526,213200,6.614,6.614,6.614,6.614
USDZAR,20050526,213300,6.614,6.614,6.614,6.614
USDZAR,20050526,213400,6.614,6.614,6.614,6.614
USDZAR,20050526,213500,6.614,6.614,6.614,6.614
USDZAR,20050526,213600,6.614,6.614,6.614,6.614
USDZAR,20050526,213700,6.614,6.614,6.614,6.614
USDZAR,20050526,213800,6.614,6.614,6.614,6.614
USDZAR,20050526,213900,6.614,6.614,6.614,6.614
USDZAR,20050526,214000,6.614,6.614,6.614,6.614
USDZAR,20050526,214100,6.614,6.614,6.614,6.614
USDZAR,20050526,214200,6.616,6.616,6.616,6.616
USDZAR,20050526,214300,6.616,6.616,6.615,6.615
USDZAR,20050526,214400,6.614,6.614,6.614,6.614
USDZAR,20050526,214500,6.615,6.616,6.615,6.615
USDZAR,20050526,214600,6.615,6.615,6.615,6.615
USDZAR,20050526,214700,6.615,6.615,6.615,6.615
USDZAR,20050526,214800,6.614,6.614,6.614,6.614
USDZAR,20050526,214900,6.613,6.613,6.613,6.613
USDZAR,20050526,215000,6.613,6.613,6.613,6.613
USDZAR,20050526,215100,6.613,6.613,6.613,6.613
USDZAR,20050526,215200,6.613,6.613,6.613,6.613
USDZAR,20050526,215300,6.613,6.613,6.613,6.613
USDZAR,20050526,215400,6.613,6.613,6.613,6.613
USDZAR,20050526,215500,6.613,6.613,6.613,6.613
USDZAR,20050526,215600,6.613,6.613,6.613,6.613
USDZAR,20050526,215700,6.613,6.613,6.613,6.613
USDZAR,20050526,215800,6.613,6.613,6.613,6.613
USDZAR,20050526,215900,6.613,6.613,6.613,6.613
USDZAR,20050526,220000,6.613,6.613,6.613,6.613
USDZAR,20050526,220100,6.613,6.613,6.613,6.613
USDZAR,20050526,220200,6.613,6.613,6.613,6.613
USDZAR,20050526,220300,6.613,6.613,6.613,6.613
USDZAR,20050526,220400,6.613,6.613,6.613,6.613
USDZAR,20050526,220500,6.613,6.613,6.613,6.613
USDZAR,20050526,220600,6.613,6.613,6.613,6.613
USDZAR,20050526,220700,6.613,6.613,6.613,6.613
USDZAR,20050526,220800,6.613,6.613,6.613,6.613
USDZAR,20050526,220900,6.613,6.613,6.613,6.613
USDZAR,20050526,221000,6.613,6.613,6.613,6.613
USDZAR,20050526,221100,6.613,6.613,6.613,6.613
USDZAR,20050526,221200,6.613,6.613,6.613,6.613
USDZAR,20050526,221300,6.613,6.613,6.613,6.613
USDZAR,20050526,221400,6.613,6.613,6.613,6.613
USDZAR,20050526,221500,6.613,6.613,6.613,6.613
USDZAR,20050526,221600,6.613,6.613,6.613,6.613
USDZAR,20050526,221700,6.613,6.615,6.613,6.615
USDZAR,20050526,221800,6.615,6.615,6.615,6.615
USDZAR,20050526,221900,6.615,6.615,6.615,6.615
USDZAR,20050526,222000,6.615,6.615,6.615,6.615
USDZAR,20050526,222100,6.613,6.613,6.613,6.613
USDZAR,20050526,222200,6.613,6.613,6.613,6.613
USDZAR,20050526,222300,6.613,6.613,6.613,6.613
USDZAR,20050526,222400,6.612,6.612,6.612,6.612
USDZAR,20050526,222500,6.612,6.612,6.612,6.612
USDZAR,20050526,222600,6.612,6.612,6.612,6.612
USDZAR,20050526,222700,6.612,6.612,6.612,6.612
USDZAR,20050526,222800,6.612,6.612,6.612,6.612
USDZAR,20050526,222900,6.612,6.612,6.611,6.611
USDZAR,20050526,223000,6.611,6.611,6.611,6.611
USDZAR,20050526,223100,6.611,6.611,6.611,6.611
USDZAR,20050526,223200,6.611,6.611,6.611,6.611
USDZAR,20050526,223300,6.611,6.611,6.611,6.611
USDZAR,20050526,223400,6.611,6.611,6.611,6.611
USDZAR,20050526,223500,6.613,6.613,6.613,6.613
USDZAR,20050526,223600,6.613,6.613,6.613,6.613
USDZAR,20050526,223700,6.613,6.613,6.613,6.613
USDZAR,20050526,223800,6.613,6.613,6.613,6.613
USDZAR,20050526,223900,6.613,6.613,6.613,6.613
USDZAR,20050526,224000,6.613,6.613,6.613,6.613
USDZAR,20050526,224100,6.613,6.613,6.613,6.613
USDZAR,20050526,224200,6.613,6.613,6.611,6.611
USDZAR,20050526,224300,6.610,6.612,6.610,6.612
USDZAR,20050526,224400,6.612,6.612,6.612,6.612
USDZAR,20050526,224500,6.612,6.612,6.612,6.612
USDZAR,20050526,224600,6.612,6.612,6.612,6.612
USDZAR,20050526,224700,6.612,6.612,6.612,6.612
USDZAR,20050526,224800,6.612,6.612,6.612,6.612
USDZAR,20050526,224900,6.612,6.612,6.612,6.612
USDZAR,20050526,225000,6.612,6.612,6.612,6.612
USDZAR,20050526,225100,6.612,6.612,6.612,6.612
USDZAR,20050526,225200,6.612,6.612,6.612,6.612
USDZAR,20050526,225300,6.612,6.612,6.612,6.612
USDZAR,20050526,225400,6.612,6.612,6.612,6.612
USDZAR,20050526,225500,6.612,6.612,6.612,6.612
USDZAR,20050526,225600,6.612,6.612,6.612,6.612
USDZAR,20050526,225700,6.612,6.612,6.612,6.612
USDZAR,20050526,225800,6.612,6.612,6.612,6.612
USDZAR,20050526,225900,6.612,6.612,6.612,6.612
USDZAR,20050526,230000,6.612,6.612,6.612,6.612
USDZAR,20050526,230100,6.612,6.612,6.612,6.612
USDZAR,20050526,230200,6.612,6.612,6.612,6.612
USDZAR,20050526,230300,6.612,6.612,6.612,6.612
USDZAR,20050526,230400,6.612,6.612,6.612,6.612
USDZAR,20050526,230500,6.614,6.614,6.614,6.614
USDZAR,20050526,230600,6.614,6.614,6.614,6.614
USDZAR,20050526,230700,6.614,6.614,6.614,6.614
USDZAR,20050526,230800,6.614,6.614,6.614,6.614
USDZAR,20050526,230900,6.614,6.614,6.614,6.614
USDZAR,20050526,231000,6.614,6.614,6.614,6.614
USDZAR,20050526,231100,6.614,6.614,6.614,6.614
USDZAR,20050526,231200,6.614,6.614,6.614,6.614
USDZAR,20050526,231300,6.614,6.614,6.614,6.614
USDZAR,20050526,231400,6.613,6.613,6.613,6.613
USDZAR,20050526,231500,6.613,6.613,6.613,6.613
USDZAR,20050526,231600,6.613,6.613,6.613,6.613
USDZAR,20050526,231700,6.613,6.613,6.613,6.613
USDZAR,20050526,231800,6.613,6.613,6.613,6.613
USDZAR,20050526,231900,6.613,6.613,6.613,6.613
USDZAR,20050526,232000,6.613,6.613,6.613,6.613
USDZAR,20050526,232100,6.613,6.613,6.613,6.613
USDZAR,20050526,232200,6.613,6.613,6.613,6.613
USDZAR,20050526,232300,6.613,6.613,6.613,6.613
USDZAR,20050526,232400,6.613,6.613,6.613,6.613
USDZAR,20050526,232500,6.613,6.613,6.613,6.613
USDZAR,20050526,232600,6.613,6.613,6.613,6.613
USDZAR,20050526,232700,6.613,6.613,6.613,6.613
USDZAR,20050526,232800,6.613,6.613,6.613,6.613
USDZAR,20050526,232900,6.613,6.613,6.613,6.613
USDZAR,20050526,233000,6.613,6.613,6.613,6.613
USDZAR,20050526,233100,6.613,6.613,6.613,6.613
USDZAR,20050526,233200,6.613,6.613,6.613,6.613
USDZAR,20050526,233300,6.613,6.613,6.613,6.613
USDZAR,20050526,233400,6.613,6.613,6.613,6.613
USDZAR,20050526,233500,6.613,6.613,6.613,6.613
USDZAR,20050526,233600,6.613,6.613,6.613,6.613
USDZAR,20050526,233700,6.613,6.613,6.613,6.613
USDZAR,20050526,233800,6.613,6.613,6.613,6.613
USDZAR,20050526,233900,6.613,6.613,6.613,6.613
USDZAR,20050526,234000,6.613,6.613,6.613,6.613
USDZAR,20050526,234100,6.613,6.613,6.613,6.613
USDZAR,20050526,234200,6.613,6.613,6.613,6.613
USDZAR,20050526,234300,6.613,6.613,6.613,6.613
USDZAR,20050526,234400,6.613,6.613,6.613,6.613
USDZAR,20050526,234500,6.613,6.613,6.613,6.613
USDZAR,20050526,234600,6.613,6.613,6.613,6.613
USDZAR,20050526,234700,6.613,6.613,6.613,6.613
USDZAR,20050526,234800,6.613,6.613,6.613,6.613
USDZAR,20050526,234900,6.613,6.613,6.613,6.613
USDZAR,20050526,235000,6.613,6.613,6.613,6.613
USDZAR,20050526,235100,6.613,6.613,6.613,6.613
USDZAR,20050526,235200,6.613,6.613,6.613,6.613
USDZAR,20050526,235300,6.613,6.613,6.613,6.613
USDZAR,20050526,235400,6.613,6.613,6.613,6.613
USDZAR,20050526,235500,6.613,6.613,6.613,6.613
USDZAR,20050526,235600,6.613,6.613,6.613,6.613
USDZAR,20050526,235700,6.613,6.613,6.613,6.613
USDZAR,20050526,235800,6.613,6.613,6.613,6.613
USDZAR,20050526,235900,6.613,6.613,6.613,6.613
USDZAR,20050527,000000,6.613,6.613,6.613,6.613
EURAUD,20050526,000100,1.6520,1.6520,1.6519,1.6519
EURAUD,20050526,000200,1.6519,1.6520,1.6519,1.6520
EURAUD,20050526,000300,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,000400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,000500,1.6519,1.6519,1.6517,1.6517
EURAUD,20050526,000600,1.6517,1.6518,1.6517,1.6518
EURAUD,20050526,000700,1.6518,1.6519,1.6518,1.6519
EURAUD,20050526,000800,1.6519,1.6519,1.6517,1.6517
EURAUD,20050526,000900,1.6517,1.6518,1.6517,1.6518
EURAUD,20050526,001000,1.6518,1.6519,1.6518,1.6519
EURAUD,20050526,001100,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,001200,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,001300,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,001400,1.6520,1.6520,1.6518,1.6518
EURAUD,20050526,001500,1.6516,1.6516,1.6515,1.6515
EURAUD,20050526,001600,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,001700,1.6516,1.6516,1.6515,1.6515
EURAUD,20050526,001800,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,001900,1.6514,1.6514,1.6513,1.6513
EURAUD,20050526,002000,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,002100,1.6513,1.6513,1.6512,1.6512
EURAUD,20050526,002200,1.6510,1.6510,1.6506,1.6506
EURAUD,20050526,002300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050526,002400,1.6507,1.6507,1.6507,1.6507
EURAUD,20050526,002500,1.6507,1.6507,1.6505,1.6505
EURAUD,20050526,002600,1.6505,1.6505,1.6505,1.6505
EURAUD,20050526,002700,1.6505,1.6506,1.6505,1.6506
EURAUD,20050526,002800,1.6506,1.6508,1.6506,1.6508
EURAUD,20050526,002900,1.6508,1.6508,1.6507,1.6507
EURAUD,20050526,003000,1.6507,1.6507,1.6506,1.6506
EURAUD,20050526,003100,1.6507,1.6511,1.6507,1.6511
EURAUD,20050526,003200,1.6511,1.6511,1.6510,1.6510
EURAUD,20050526,003300,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,003400,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,003500,1.6511,1.6511,1.6510,1.6510
EURAUD,20050526,003600,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,003700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,003800,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,003900,1.6509,1.6509,1.6506,1.6506
EURAUD,20050526,004000,1.6506,1.6506,1.6505,1.6506
EURAUD,20050526,004100,1.6506,1.6509,1.6506,1.6509
EURAUD,20050526,004200,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,004300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,004400,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,004500,1.6511,1.6511,1.6509,1.6509
EURAUD,20050526,004600,1.6510,1.6511,1.6510,1.6510
EURAUD,20050526,004700,1.6509,1.6509,1.6507,1.6509
EURAUD,20050526,004800,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,004900,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,005000,1.6511,1.6512,1.6511,1.6512
EURAUD,20050526,005100,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005200,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005300,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005400,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005500,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005600,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005700,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005800,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,005900,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,010000,1.6513,1.6514,1.6513,1.6514
EURAUD,20050526,010100,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,010200,1.6513,1.6514,1.6513,1.6514
EURAUD,20050526,010300,1.6514,1.6517,1.6514,1.6517
EURAUD,20050526,010400,1.6517,1.6517,1.6517,1.6517
EURAUD,20050526,010500,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,010600,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,010700,1.6513,1.6513,1.6511,1.6511
EURAUD,20050526,010800,1.6511,1.6511,1.6510,1.6511
EURAUD,20050526,010900,1.6511,1.6514,1.6511,1.6514
EURAUD,20050526,011000,1.6514,1.6515,1.6514,1.6515
EURAUD,20050526,011100,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,011200,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,011300,1.6515,1.6515,1.6514,1.6515
EURAUD,20050526,011400,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,011500,1.6515,1.6521,1.6515,1.6521
EURAUD,20050526,011600,1.6520,1.6520,1.6519,1.6519
EURAUD,20050526,011700,1.6518,1.6518,1.6518,1.6518
EURAUD,20050526,011800,1.6519,1.6519,1.6519,1.6519
EURAUD,20050526,011900,1.6519,1.6519,1.6519,1.6519
EURAUD,20050526,012000,1.6519,1.6519,1.6519,1.6519
EURAUD,20050526,012100,1.6519,1.6519,1.6519,1.6519
EURAUD,20050526,012200,1.6519,1.6519,1.6518,1.6518
EURAUD,20050526,012300,1.6517,1.6517,1.6517,1.6517
EURAUD,20050526,012400,1.6517,1.6518,1.6517,1.6518
EURAUD,20050526,012500,1.6519,1.6519,1.6516,1.6516
EURAUD,20050526,012600,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,012700,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,012800,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,012900,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,013000,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,013100,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,013200,1.6513,1.6514,1.6513,1.6514
EURAUD,20050526,013300,1.6515,1.6518,1.6515,1.6518
EURAUD,20050526,013400,1.6517,1.6517,1.6517,1.6517
EURAUD,20050526,013500,1.6517,1.6518,1.6517,1.6518
EURAUD,20050526,013600,1.6518,1.6518,1.6518,1.6518
EURAUD,20050526,013700,1.6519,1.6519,1.6518,1.6518
EURAUD,20050526,013800,1.6518,1.6518,1.6517,1.6517
EURAUD,20050526,013900,1.6517,1.6517,1.6517,1.6517
EURAUD,20050526,014000,1.6517,1.6517,1.6515,1.6515
EURAUD,20050526,014100,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,014200,1.6513,1.6514,1.6513,1.6514
EURAUD,20050526,014300,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,014400,1.6515,1.6516,1.6515,1.6516
EURAUD,20050526,014500,1.6517,1.6517,1.6517,1.6517
EURAUD,20050526,014600,1.6518,1.6518,1.6518,1.6518
EURAUD,20050526,014700,1.6519,1.6519,1.6519,1.6519
EURAUD,20050526,014800,1.6519,1.6520,1.6519,1.6520
EURAUD,20050526,014900,1.6521,1.6521,1.6521,1.6521
EURAUD,20050526,015000,1.6521,1.6522,1.6521,1.6521
EURAUD,20050526,015100,1.6521,1.6521,1.6519,1.6519
EURAUD,20050526,015200,1.6518,1.6520,1.6518,1.6520
EURAUD,20050526,015300,1.6521,1.6522,1.6521,1.6521
EURAUD,20050526,015400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050526,015500,1.6520,1.6520,1.6517,1.6517
EURAUD,20050526,015600,1.6518,1.6518,1.6516,1.6517
EURAUD,20050526,015700,1.6517,1.6517,1.6516,1.6516
EURAUD,20050526,015800,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,015900,1.6514,1.6514,1.6513,1.6514
EURAUD,20050526,020000,1.6514,1.6514,1.6513,1.6513
EURAUD,20050526,020100,1.6513,1.6515,1.6513,1.6515
EURAUD,20050526,020200,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,020300,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,020400,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,020500,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,020600,1.6515,1.6515,1.6514,1.6514
EURAUD,20050526,020700,1.6513,1.6513,1.6510,1.6510
EURAUD,20050526,020800,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,020900,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,021000,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,021100,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,021200,1.6510,1.6511,1.6508,1.6508
EURAUD,20050526,021300,1.6508,1.6509,1.6508,1.6509
EURAUD,20050526,021400,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,021500,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,021600,1.6511,1.6511,1.6507,1.6507
EURAUD,20050526,021700,1.6506,1.6506,1.6504,1.6504
EURAUD,20050526,021800,1.6504,1.6506,1.6504,1.6506
EURAUD,20050526,021900,1.6506,1.6506,1.6502,1.6502
EURAUD,20050526,022000,1.6502,1.6502,1.6500,1.6501
EURAUD,20050526,022100,1.6501,1.6501,1.6499,1.6500
EURAUD,20050526,022200,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,022300,1.6500,1.6504,1.6500,1.6504
EURAUD,20050526,022400,1.6504,1.6507,1.6504,1.6507
EURAUD,20050526,022500,1.6507,1.6507,1.6506,1.6506
EURAUD,20050526,022600,1.6506,1.6507,1.6506,1.6506
EURAUD,20050526,022700,1.6507,1.6508,1.6507,1.6508
EURAUD,20050526,022800,1.6508,1.6509,1.6508,1.6509
EURAUD,20050526,022900,1.6509,1.6509,1.6508,1.6508
EURAUD,20050526,023000,1.6508,1.6509,1.6508,1.6509
EURAUD,20050526,023100,1.6511,1.6512,1.6511,1.6512
EURAUD,20050526,023200,1.6513,1.6514,1.6513,1.6514
EURAUD,20050526,023300,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,023400,1.6515,1.6515,1.6515,1.6515
EURAUD,20050526,023500,1.6514,1.6514,1.6514,1.6514
EURAUD,20050526,023600,1.6514,1.6515,1.6514,1.6514
EURAUD,20050526,023700,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,023800,1.6513,1.6513,1.6513,1.6513
EURAUD,20050526,023900,1.6513,1.6513,1.6511,1.6511
EURAUD,20050526,024000,1.6511,1.6511,1.6509,1.6509
EURAUD,20050526,024100,1.6509,1.6509,1.6507,1.6507
EURAUD,20050526,024200,1.6506,1.6506,1.6505,1.6505
EURAUD,20050526,024300,1.6505,1.6505,1.6503,1.6503
EURAUD,20050526,024400,1.6504,1.6504,1.6503,1.6503
EURAUD,20050526,024500,1.6502,1.6503,1.6502,1.6503
EURAUD,20050526,024600,1.6503,1.6503,1.6502,1.6502
EURAUD,20050526,024700,1.6502,1.6504,1.6502,1.6504
EURAUD,20050526,024800,1.6504,1.6504,1.6503,1.6503
EURAUD,20050526,024900,1.6503,1.6504,1.6503,1.6504
EURAUD,20050526,025000,1.6503,1.6504,1.6503,1.6504
EURAUD,20050526,025100,1.6505,1.6506,1.6505,1.6506
EURAUD,20050526,025200,1.6505,1.6505,1.6504,1.6504
EURAUD,20050526,025300,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,025400,1.6504,1.6504,1.6502,1.6503
EURAUD,20050526,025500,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,025600,1.6503,1.6503,1.6501,1.6501
EURAUD,20050526,025700,1.6500,1.6500,1.6498,1.6498
EURAUD,20050526,025800,1.6497,1.6501,1.6497,1.6501
EURAUD,20050526,025900,1.6501,1.6502,1.6501,1.6502
EURAUD,20050526,030000,1.6502,1.6502,1.6502,1.6502
EURAUD,20050526,030100,1.6500,1.6500,1.6499,1.6499
EURAUD,20050526,030200,1.6498,1.6500,1.6498,1.6500
EURAUD,20050526,030300,1.6500,1.6501,1.6500,1.6501
EURAUD,20050526,030400,1.6501,1.6501,1.6500,1.6500
EURAUD,20050526,030500,1.6501,1.6501,1.6501,1.6501
EURAUD,20050526,030600,1.6502,1.6502,1.6502,1.6502
EURAUD,20050526,030700,1.6502,1.6502,1.6502,1.6502
EURAUD,20050526,030800,1.6502,1.6502,1.6500,1.6501
EURAUD,20050526,030900,1.6501,1.6502,1.6501,1.6502
EURAUD,20050526,031000,1.6502,1.6502,1.6496,1.6496
EURAUD,20050526,031100,1.6494,1.6494,1.6491,1.6492
EURAUD,20050526,031200,1.6492,1.6493,1.6492,1.6493
EURAUD,20050526,031300,1.6493,1.6494,1.6493,1.6494
EURAUD,20050526,031400,1.6494,1.6494,1.6494,1.6494
EURAUD,20050526,031500,1.6494,1.6494,1.6492,1.6492
EURAUD,20050526,031600,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,031700,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,031800,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,031900,1.6491,1.6491,1.6490,1.6490
EURAUD,20050526,032000,1.6489,1.6489,1.6483,1.6483
EURAUD,20050526,032100,1.6483,1.6485,1.6483,1.6485
EURAUD,20050526,032200,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,032300,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,032400,1.6486,1.6488,1.6486,1.6488
EURAUD,20050526,032500,1.6489,1.6489,1.6489,1.6489
EURAUD,20050526,032600,1.6489,1.6491,1.6489,1.6491
EURAUD,20050526,032700,1.6491,1.6491,1.6491,1.6491
EURAUD,20050526,032800,1.6491,1.6492,1.6491,1.6492
EURAUD,20050526,032900,1.6492,1.6493,1.6492,1.6493
EURAUD,20050526,033000,1.6495,1.6495,1.6494,1.6494
EURAUD,20050526,033100,1.6495,1.6500,1.6495,1.6500
EURAUD,20050526,033200,1.6500,1.6503,1.6500,1.6503
EURAUD,20050526,033300,1.6502,1.6502,1.6499,1.6499
EURAUD,20050526,033400,1.6499,1.6499,1.6499,1.6499
EURAUD,20050526,033500,1.6497,1.6497,1.6496,1.6496
EURAUD,20050526,033600,1.6496,1.6496,1.6494,1.6494
EURAUD,20050526,033700,1.6495,1.6495,1.6488,1.6488
EURAUD,20050526,033800,1.6488,1.6488,1.6486,1.6488
EURAUD,20050526,033900,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,034000,1.6486,1.6487,1.6486,1.6487
EURAUD,20050526,034100,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,034200,1.6486,1.6487,1.6486,1.6487
EURAUD,20050526,034300,1.6487,1.6489,1.6487,1.6488
EURAUD,20050526,034400,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,034500,1.6487,1.6489,1.6487,1.6489
EURAUD,20050526,034600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050526,034700,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,034800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,034900,1.6486,1.6488,1.6486,1.6488
EURAUD,20050526,035000,1.6488,1.6489,1.6488,1.6489
EURAUD,20050526,035100,1.6490,1.6492,1.6490,1.6492
EURAUD,20050526,035200,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,035300,1.6491,1.6491,1.6489,1.6489
EURAUD,20050526,035400,1.6489,1.6490,1.6489,1.6490
EURAUD,20050526,035500,1.6490,1.6490,1.6488,1.6488
EURAUD,20050526,035600,1.6489,1.6489,1.6489,1.6489
EURAUD,20050526,035700,1.6489,1.6490,1.6489,1.6490
EURAUD,20050526,035800,1.6490,1.6492,1.6490,1.6492
EURAUD,20050526,035900,1.6490,1.6490,1.6490,1.6490
EURAUD,20050526,040000,1.6489,1.6490,1.6489,1.6490
EURAUD,20050526,040100,1.6491,1.6491,1.6491,1.6491
EURAUD,20050526,040200,1.6491,1.6492,1.6491,1.6492
EURAUD,20050526,040300,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,040400,1.6492,1.6492,1.6490,1.6491
EURAUD,20050526,040500,1.6492,1.6494,1.6492,1.6494
EURAUD,20050526,040600,1.6495,1.6502,1.6495,1.6502
EURAUD,20050526,040700,1.6502,1.6504,1.6502,1.6504
EURAUD,20050526,040800,1.6504,1.6504,1.6502,1.6502
EURAUD,20050526,040900,1.6502,1.6502,1.6502,1.6502
EURAUD,20050526,041000,1.6502,1.6502,1.6501,1.6501
EURAUD,20050526,041100,1.6501,1.6503,1.6501,1.6503
EURAUD,20050526,041200,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,041300,1.6504,1.6504,1.6502,1.6502
EURAUD,20050526,041400,1.6502,1.6502,1.6501,1.6501
EURAUD,20050526,041500,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,041600,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,041700,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,041800,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,041900,1.6500,1.6501,1.6500,1.6501
EURAUD,20050526,042000,1.6501,1.6503,1.6501,1.6503
EURAUD,20050526,042100,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,042200,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,042300,1.6502,1.6504,1.6502,1.6504
EURAUD,20050526,042400,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,042500,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,042600,1.6503,1.6504,1.6503,1.6504
EURAUD,20050526,042700,1.6504,1.6505,1.6504,1.6504
EURAUD,20050526,042800,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,042900,1.6504,1.6504,1.6503,1.6503
EURAUD,20050526,043000,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,043100,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,043200,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,043300,1.6504,1.6505,1.6504,1.6505
EURAUD,20050526,043400,1.6505,1.6506,1.6505,1.6505
EURAUD,20050526,043500,1.6506,1.6506,1.6505,1.6505
EURAUD,20050526,043600,1.6507,1.6508,1.6507,1.6507
EURAUD,20050526,043700,1.6506,1.6506,1.6505,1.6505
EURAUD,20050526,043800,1.6505,1.6506,1.6504,1.6504
EURAUD,20050526,043900,1.6504,1.6506,1.6504,1.6506
EURAUD,20050526,044000,1.6505,1.6507,1.6504,1.6507
EURAUD,20050526,044100,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,044200,1.6511,1.6511,1.6510,1.6511
EURAUD,20050526,044300,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,044400,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,044500,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,044600,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,044700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,044800,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,044900,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,045000,1.6510,1.6510,1.6506,1.6506
EURAUD,20050526,045100,1.6506,1.6506,1.6505,1.6505
EURAUD,20050526,045200,1.6505,1.6505,1.6504,1.6504
EURAUD,20050526,045300,1.6504,1.6505,1.6504,1.6505
EURAUD,20050526,045400,1.6506,1.6506,1.6505,1.6505
EURAUD,20050526,045500,1.6504,1.6504,1.6504,1.6504
EURAUD,20050526,045600,1.6505,1.6505,1.6505,1.6505
EURAUD,20050526,045700,1.6505,1.6506,1.6505,1.6506
EURAUD,20050526,045800,1.6507,1.6508,1.6507,1.6508
EURAUD,20050526,045900,1.6508,1.6509,1.6508,1.6509
EURAUD,20050526,050000,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,050100,1.6509,1.6509,1.6508,1.6508
EURAUD,20050526,050200,1.6509,1.6510,1.6509,1.6509
EURAUD,20050526,050300,1.6509,1.6509,1.6508,1.6508
EURAUD,20050526,050400,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,050500,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,050600,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,050700,1.6508,1.6508,1.6507,1.6508
EURAUD,20050526,050800,1.6508,1.6509,1.6507,1.6509
EURAUD,20050526,050900,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,051000,1.6508,1.6508,1.6503,1.6503
EURAUD,20050526,051100,1.6503,1.6503,1.6502,1.6502
EURAUD,20050526,051200,1.6502,1.6504,1.6502,1.6504
EURAUD,20050526,051300,1.6505,1.6505,1.6504,1.6504
EURAUD,20050526,051400,1.6504,1.6504,1.6503,1.6503
EURAUD,20050526,051500,1.6503,1.6503,1.6502,1.6502
EURAUD,20050526,051600,1.6502,1.6502,1.6502,1.6502
EURAUD,20050526,051700,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,051800,1.6503,1.6503,1.6502,1.6502
EURAUD,20050526,051900,1.6502,1.6505,1.6502,1.6505
EURAUD,20050526,052000,1.6505,1.6505,1.6505,1.6505
EURAUD,20050526,052100,1.6505,1.6505,1.6505,1.6505
EURAUD,20050526,052200,1.6505,1.6505,1.6505,1.6505
EURAUD,20050526,052300,1.6505,1.6505,1.6504,1.6504
EURAUD,20050526,052400,1.6503,1.6503,1.6501,1.6501
EURAUD,20050526,052500,1.6501,1.6501,1.6501,1.6501
EURAUD,20050526,052600,1.6501,1.6501,1.6501,1.6501
EURAUD,20050526,052700,1.6500,1.6500,1.6500,1.6500
EURAUD,20050526,052800,1.6500,1.6501,1.6500,1.6501
EURAUD,20050526,052900,1.6501,1.6502,1.6501,1.6502
EURAUD,20050526,053000,1.6502,1.6503,1.6502,1.6503
EURAUD,20050526,053100,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,053200,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,053300,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,053400,1.6503,1.6504,1.6503,1.6504
EURAUD,20050526,053500,1.6504,1.6504,1.6503,1.6503
EURAUD,20050526,053600,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,053700,1.6503,1.6503,1.6503,1.6503
EURAUD,20050526,053800,1.6503,1.6509,1.6503,1.6509
EURAUD,20050526,053900,1.6510,1.6511,1.6508,1.6508
EURAUD,20050526,054000,1.6507,1.6507,1.6507,1.6507
EURAUD,20050526,054100,1.6507,1.6511,1.6507,1.6511
EURAUD,20050526,054200,1.6512,1.6512,1.6509,1.6509
EURAUD,20050526,054300,1.6509,1.6510,1.6509,1.6510
EURAUD,20050526,054400,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,054500,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,054600,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,054700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,054800,1.6509,1.6510,1.6509,1.6510
EURAUD,20050526,054900,1.6510,1.6511,1.6510,1.6511
EURAUD,20050526,055000,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,055100,1.6510,1.6513,1.6510,1.6513
EURAUD,20050526,055200,1.6514,1.6514,1.6511,1.6511
EURAUD,20050526,055300,1.6512,1.6512,1.6509,1.6509
EURAUD,20050526,055400,1.6509,1.6510,1.6509,1.6510
EURAUD,20050526,055500,1.6510,1.6511,1.6510,1.6510
EURAUD,20050526,055600,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,055700,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,055800,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,055900,1.6509,1.6509,1.6508,1.6508
EURAUD,20050526,060000,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,060100,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,060200,1.6508,1.6508,1.6507,1.6507
EURAUD,20050526,060300,1.6507,1.6510,1.6507,1.6510
EURAUD,20050526,060400,1.6510,1.6511,1.6510,1.6511
EURAUD,20050526,060500,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,060600,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,060700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050526,060800,1.6509,1.6510,1.6509,1.6510
EURAUD,20050526,060900,1.6510,1.6510,1.6509,1.6509
EURAUD,20050526,061000,1.6508,1.6509,1.6508,1.6509
EURAUD,20050526,061100,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,061200,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,061300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,061400,1.6510,1.6510,1.6508,1.6508
EURAUD,20050526,061500,1.6508,1.6508,1.6508,1.6508
EURAUD,20050526,061600,1.6509,1.6511,1.6509,1.6511
EURAUD,20050526,061700,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,061800,1.6511,1.6512,1.6511,1.6512
EURAUD,20050526,061900,1.6511,1.6511,1.6510,1.6510
EURAUD,20050526,062000,1.6510,1.6510,1.6510,1.6510
EURAUD,20050526,062100,1.6511,1.6511,1.6510,1.6510
EURAUD,20050526,062200,1.6511,1.6512,1.6511,1.6512
EURAUD,20050526,062300,1.6512,1.6512,1.6512,1.6512
EURAUD,20050526,062400,1.6511,1.6511,1.6511,1.6511
EURAUD,20050526,062500,1.6511,1.6511,1.6510,1.6510
EURAUD,20050526,062600,1.6509,1.6509,1.6508,1.6509
EURAUD,20050526,062700,1.6508,1.6508,1.6507,1.6507
EURAUD,20050526,062800,1.6506,1.6506,1.6501,1.6501
EURAUD,20050526,062900,1.6500,1.6501,1.6500,1.6501
EURAUD,20050526,063000,1.6501,1.6501,1.6499,1.6499
EURAUD,20050526,063100,1.6498,1.6498,1.6497,1.6497
EURAUD,20050526,063200,1.6497,1.6497,1.6495,1.6495
EURAUD,20050526,063300,1.6495,1.6495,1.6495,1.6495
EURAUD,20050526,063400,1.6496,1.6496,1.6494,1.6496
EURAUD,20050526,063500,1.6497,1.6497,1.6497,1.6497
EURAUD,20050526,063600,1.6497,1.6497,1.6495,1.6495
EURAUD,20050526,063700,1.6495,1.6495,1.6494,1.6494
EURAUD,20050526,063800,1.6495,1.6495,1.6494,1.6494
EURAUD,20050526,063900,1.6494,1.6496,1.6492,1.6492
EURAUD,20050526,064000,1.6490,1.6490,1.6487,1.6489
EURAUD,20050526,064100,1.6490,1.6490,1.6490,1.6490
EURAUD,20050526,064200,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,064300,1.6487,1.6487,1.6484,1.6484
EURAUD,20050526,064400,1.6484,1.6485,1.6484,1.6485
EURAUD,20050526,064500,1.6485,1.6487,1.6485,1.6487
EURAUD,20050526,064600,1.6487,1.6489,1.6487,1.6489
EURAUD,20050526,064700,1.6487,1.6488,1.6486,1.6488
EURAUD,20050526,064800,1.6489,1.6492,1.6488,1.6492
EURAUD,20050526,064900,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,065000,1.6491,1.6493,1.6490,1.6493
EURAUD,20050526,065100,1.6494,1.6497,1.6494,1.6497
EURAUD,20050526,065200,1.6498,1.6499,1.6496,1.6496
EURAUD,20050526,065300,1.6495,1.6495,1.6493,1.6493
EURAUD,20050526,065400,1.6493,1.6493,1.6492,1.6492
EURAUD,20050526,065500,1.6492,1.6494,1.6492,1.6494
EURAUD,20050526,065600,1.6493,1.6493,1.6492,1.6493
EURAUD,20050526,065700,1.6493,1.6495,1.6493,1.6495
EURAUD,20050526,065800,1.6496,1.6496,1.6496,1.6496
EURAUD,20050526,065900,1.6495,1.6495,1.6493,1.6493
EURAUD,20050526,070000,1.6493,1.6493,1.6493,1.6493
EURAUD,20050526,070100,1.6493,1.6493,1.6492,1.6493
EURAUD,20050526,070200,1.6493,1.6493,1.6492,1.6492
EURAUD,20050526,070300,1.6492,1.6492,1.6492,1.6492
EURAUD,20050526,070400,1.6492,1.6492,1.6490,1.6490
EURAUD,20050526,070500,1.6490,1.6490,1.6489,1.6490
EURAUD,20050526,070600,1.6490,1.6490,1.6488,1.6488
EURAUD,20050526,070700,1.6488,1.6489,1.6488,1.6489
EURAUD,20050526,070800,1.6489,1.6489,1.6486,1.6486
EURAUD,20050526,070900,1.6487,1.6488,1.6485,1.6488
EURAUD,20050526,071000,1.6489,1.6490,1.6489,1.6489
EURAUD,20050526,071100,1.6488,1.6490,1.6488,1.6490
EURAUD,20050526,071200,1.6490,1.6490,1.6489,1.6489
EURAUD,20050526,071300,1.6488,1.6488,1.6488,1.6488
EURAUD,20050526,071400,1.6488,1.6488,1.6488,1.6488
EURAUD,20050526,071500,1.6487,1.6490,1.6487,1.6490
EURAUD,20050526,071600,1.6490,1.6490,1.6490,1.6490
EURAUD,20050526,071700,1.6492,1.6493,1.6492,1.6492
EURAUD,20050526,071800,1.6491,1.6494,1.6491,1.6493
EURAUD,20050526,071900,1.6492,1.6492,1.6489,1.6489
EURAUD,20050526,072000,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,072100,1.6488,1.6490,1.6488,1.6490
EURAUD,20050526,072200,1.6491,1.6494,1.6491,1.6494
EURAUD,20050526,072300,1.6494,1.6494,1.6493,1.6493
EURAUD,20050526,072400,1.6493,1.6493,1.6491,1.6492
EURAUD,20050526,072500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050526,072600,1.6493,1.6493,1.6492,1.6492
EURAUD,20050526,072700,1.6490,1.6490,1.6489,1.6489
EURAUD,20050526,072800,1.6488,1.6490,1.6488,1.6490
EURAUD,20050526,072900,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,073000,1.6488,1.6490,1.6488,1.6489
EURAUD,20050526,073100,1.6488,1.6489,1.6488,1.6488
EURAUD,20050526,073200,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,073300,1.6486,1.6487,1.6486,1.6487
EURAUD,20050526,073400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,073500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,073600,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,073700,1.6486,1.6487,1.6486,1.6487
EURAUD,20050526,073800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,073900,1.6487,1.6488,1.6487,1.6488
EURAUD,20050526,074000,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,074100,1.6486,1.6487,1.6485,1.6487
EURAUD,20050526,074200,1.6488,1.6488,1.6486,1.6487
EURAUD,20050526,074300,1.6488,1.6489,1.6488,1.6489
EURAUD,20050526,074400,1.6490,1.6491,1.6490,1.6491
EURAUD,20050526,074500,1.6490,1.6490,1.6487,1.6487
EURAUD,20050526,074600,1.6486,1.6487,1.6486,1.6486
EURAUD,20050526,074700,1.6488,1.6490,1.6488,1.6490
EURAUD,20050526,074800,1.6490,1.6490,1.6489,1.6489
EURAUD,20050526,074900,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,075000,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,075100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050526,075200,1.6487,1.6487,1.6484,1.6484
EURAUD,20050526,075300,1.6485,1.6485,1.6483,1.6483
EURAUD,20050526,075400,1.6483,1.6485,1.6482,1.6484
EURAUD,20050526,075500,1.6483,1.6483,1.6482,1.6483
EURAUD,20050526,075600,1.6483,1.6484,1.6483,1.6483
EURAUD,20050526,075700,1.6483,1.6484,1.6483,1.6484
EURAUD,20050526,075800,1.6483,1.6483,1.6482,1.6483
EURAUD,20050526,075900,1.6483,1.6485,1.6483,1.6484
EURAUD,20050526,080000,1.6483,1.6484,1.6483,1.6484
EURAUD,20050526,080100,1.6485,1.6485,1.6483,1.6483
EURAUD,20050526,080200,1.6482,1.6483,1.6482,1.6483
EURAUD,20050526,080300,1.6481,1.6484,1.6480,1.6484
EURAUD,20050526,080400,1.6484,1.6484,1.6480,1.6481
EURAUD,20050526,080500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050526,080600,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,080700,1.6478,1.6480,1.6478,1.6480
EURAUD,20050526,080800,1.6481,1.6482,1.6480,1.6481
EURAUD,20050526,080900,1.6481,1.6481,1.6478,1.6478
EURAUD,20050526,081000,1.6479,1.6482,1.6479,1.6479
EURAUD,20050526,081100,1.6479,1.6480,1.6479,1.6480
EURAUD,20050526,081200,1.6480,1.6480,1.6478,1.6479
EURAUD,20050526,081300,1.6479,1.6480,1.6479,1.6480
EURAUD,20050526,081400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050526,081500,1.6480,1.6483,1.6480,1.6483
EURAUD,20050526,081600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050526,081700,1.6483,1.6484,1.6483,1.6483
EURAUD,20050526,081800,1.6481,1.6481,1.6477,1.6481
EURAUD,20050526,081900,1.6483,1.6487,1.6483,1.6486
EURAUD,20050526,082000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,082100,1.6486,1.6490,1.6486,1.6489
EURAUD,20050526,082200,1.6490,1.6491,1.6490,1.6490
EURAUD,20050526,082300,1.6490,1.6490,1.6490,1.6490
EURAUD,20050526,082400,1.6491,1.6492,1.6490,1.6490
EURAUD,20050526,082500,1.6490,1.6490,1.6487,1.6489
EURAUD,20050526,082600,1.6490,1.6493,1.6490,1.6493
EURAUD,20050526,082700,1.6494,1.6496,1.6494,1.6496
EURAUD,20050526,082800,1.6495,1.6495,1.6492,1.6492
EURAUD,20050526,082900,1.6493,1.6493,1.6487,1.6487
EURAUD,20050526,083000,1.6484,1.6484,1.6480,1.6480
EURAUD,20050526,083100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050526,083200,1.6482,1.6482,1.6479,1.6479
EURAUD,20050526,083300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050526,083400,1.6481,1.6485,1.6481,1.6485
EURAUD,20050526,083500,1.6487,1.6489,1.6487,1.6488
EURAUD,20050526,083600,1.6487,1.6487,1.6484,1.6484
EURAUD,20050526,083700,1.6483,1.6483,1.6479,1.6479
EURAUD,20050526,083800,1.6479,1.6479,1.6478,1.6479
EURAUD,20050526,083900,1.6479,1.6480,1.6478,1.6478
EURAUD,20050526,084000,1.6477,1.6477,1.6476,1.6477
EURAUD,20050526,084100,1.6476,1.6476,1.6474,1.6474
EURAUD,20050526,084200,1.6473,1.6474,1.6470,1.6471
EURAUD,20050526,084300,1.6471,1.6474,1.6471,1.6474
EURAUD,20050526,084400,1.6475,1.6475,1.6473,1.6475
EURAUD,20050526,084500,1.6476,1.6489,1.6476,1.6489
EURAUD,20050526,084600,1.6488,1.6488,1.6483,1.6483
EURAUD,20050526,084700,1.6482,1.6486,1.6482,1.6486
EURAUD,20050526,084800,1.6487,1.6489,1.6487,1.6488
EURAUD,20050526,084900,1.6487,1.6487,1.6480,1.6483
EURAUD,20050526,085000,1.6483,1.6486,1.6483,1.6484
EURAUD,20050526,085100,1.6483,1.6487,1.6482,1.6485
EURAUD,20050526,085200,1.6484,1.6488,1.6484,1.6487
EURAUD,20050526,085300,1.6486,1.6488,1.6486,1.6487
EURAUD,20050526,085400,1.6485,1.6485,1.6484,1.6484
EURAUD,20050526,085500,1.6485,1.6488,1.6485,1.6488
EURAUD,20050526,085600,1.6488,1.6490,1.6488,1.6488
EURAUD,20050526,085700,1.6486,1.6486,1.6485,1.6485
EURAUD,20050526,085800,1.6484,1.6485,1.6484,1.6485
EURAUD,20050526,085900,1.6484,1.6484,1.6481,1.6481
EURAUD,20050526,090000,1.6481,1.6483,1.6481,1.6483
EURAUD,20050526,090100,1.6484,1.6484,1.6481,1.6481
EURAUD,20050526,090200,1.6481,1.6482,1.6479,1.6479
EURAUD,20050526,090300,1.6479,1.6479,1.6478,1.6479
EURAUD,20050526,090400,1.6479,1.6480,1.6479,1.6480
EURAUD,20050526,090500,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,090600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050526,090700,1.6479,1.6479,1.6476,1.6476
EURAUD,20050526,090800,1.6476,1.6476,1.6475,1.6476
EURAUD,20050526,090900,1.6476,1.6476,1.6476,1.6476
EURAUD,20050526,091000,1.6476,1.6476,1.6474,1.6474
EURAUD,20050526,091100,1.6475,1.6477,1.6475,1.6477
EURAUD,20050526,091200,1.6477,1.6479,1.6477,1.6479
EURAUD,20050526,091300,1.6479,1.6479,1.6476,1.6476
EURAUD,20050526,091400,1.6476,1.6476,1.6473,1.6475
EURAUD,20050526,091500,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,091600,1.6479,1.6480,1.6479,1.6479
EURAUD,20050526,091700,1.6478,1.6480,1.6478,1.6480
EURAUD,20050526,091800,1.6479,1.6482,1.6478,1.6482
EURAUD,20050526,091900,1.6480,1.6480,1.6479,1.6479
EURAUD,20050526,092000,1.6479,1.6481,1.6479,1.6481
EURAUD,20050526,092100,1.6480,1.6480,1.6479,1.6479
EURAUD,20050526,092200,1.6480,1.6481,1.6479,1.6479
EURAUD,20050526,092300,1.6478,1.6478,1.6477,1.6477
EURAUD,20050526,092400,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,092500,1.6477,1.6479,1.6477,1.6479
EURAUD,20050526,092600,1.6478,1.6478,1.6477,1.6477
EURAUD,20050526,092700,1.6477,1.6477,1.6477,1.6477
EURAUD,20050526,092800,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,092900,1.6475,1.6475,1.6472,1.6472
EURAUD,20050526,093000,1.6472,1.6474,1.6472,1.6474
EURAUD,20050526,093100,1.6476,1.6477,1.6474,1.6474
EURAUD,20050526,093200,1.6475,1.6478,1.6475,1.6478
EURAUD,20050526,093300,1.6477,1.6477,1.6472,1.6472
EURAUD,20050526,093400,1.6471,1.6478,1.6471,1.6478
EURAUD,20050526,093500,1.6479,1.6479,1.6477,1.6477
EURAUD,20050526,093600,1.6475,1.6477,1.6474,1.6477
EURAUD,20050526,093700,1.6476,1.6476,1.6473,1.6473
EURAUD,20050526,093800,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,093900,1.6472,1.6472,1.6466,1.6466
EURAUD,20050526,094000,1.6465,1.6469,1.6465,1.6469
EURAUD,20050526,094100,1.6470,1.6470,1.6469,1.6469
EURAUD,20050526,094200,1.6469,1.6476,1.6469,1.6474
EURAUD,20050526,094300,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,094400,1.6472,1.6475,1.6472,1.6473
EURAUD,20050526,094500,1.6472,1.6473,1.6471,1.6473
EURAUD,20050526,094600,1.6473,1.6474,1.6470,1.6474
EURAUD,20050526,094700,1.6475,1.6475,1.6474,1.6474
EURAUD,20050526,094800,1.6472,1.6472,1.6471,1.6472
EURAUD,20050526,094900,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,095000,1.6472,1.6474,1.6472,1.6474
EURAUD,20050526,095100,1.6474,1.6476,1.6474,1.6475
EURAUD,20050526,095200,1.6476,1.6476,1.6476,1.6476
EURAUD,20050526,095300,1.6477,1.6478,1.6477,1.6477
EURAUD,20050526,095400,1.6476,1.6478,1.6476,1.6478
EURAUD,20050526,095500,1.6479,1.6480,1.6478,1.6478
EURAUD,20050526,095600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050526,095700,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,095800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050526,095900,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,100000,1.6479,1.6479,1.6477,1.6477
EURAUD,20050526,100100,1.6477,1.6478,1.6476,1.6476
EURAUD,20050526,100200,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,100300,1.6477,1.6477,1.6475,1.6475
EURAUD,20050526,100400,1.6474,1.6474,1.6472,1.6472
EURAUD,20050526,100500,1.6473,1.6474,1.6473,1.6474
EURAUD,20050526,100600,1.6475,1.6478,1.6475,1.6478
EURAUD,20050526,100700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050526,100800,1.6478,1.6478,1.6476,1.6476
EURAUD,20050526,100900,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,101000,1.6478,1.6479,1.6478,1.6479
EURAUD,20050526,101100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050526,101200,1.6479,1.6479,1.6476,1.6476
EURAUD,20050526,101300,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,101400,1.6475,1.6475,1.6472,1.6472
EURAUD,20050526,101500,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,101600,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,101700,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,101800,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,101900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050526,102000,1.6471,1.6471,1.6470,1.6470
EURAUD,20050526,102100,1.6469,1.6469,1.6469,1.6469
EURAUD,20050526,102200,1.6470,1.6472,1.6470,1.6472
EURAUD,20050526,102300,1.6472,1.6473,1.6471,1.6473
EURAUD,20050526,102400,1.6473,1.6473,1.6470,1.6470
EURAUD,20050526,102500,1.6469,1.6469,1.6468,1.6468
EURAUD,20050526,102600,1.6468,1.6468,1.6467,1.6468
EURAUD,20050526,102700,1.6468,1.6471,1.6468,1.6471
EURAUD,20050526,102800,1.6471,1.6473,1.6471,1.6473
EURAUD,20050526,102900,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,103000,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,103100,1.6471,1.6472,1.6471,1.6472
EURAUD,20050526,103200,1.6473,1.6473,1.6472,1.6473
EURAUD,20050526,103300,1.6474,1.6474,1.6474,1.6474
EURAUD,20050526,103400,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,103500,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,103600,1.6473,1.6474,1.6473,1.6474
EURAUD,20050526,103700,1.6474,1.6474,1.6472,1.6472
EURAUD,20050526,103800,1.6472,1.6473,1.6471,1.6473
EURAUD,20050526,103900,1.6473,1.6473,1.6471,1.6473
EURAUD,20050526,104000,1.6473,1.6473,1.6469,1.6469
EURAUD,20050526,104100,1.6469,1.6469,1.6465,1.6466
EURAUD,20050526,104200,1.6466,1.6467,1.6465,1.6465
EURAUD,20050526,104300,1.6465,1.6467,1.6465,1.6465
EURAUD,20050526,104400,1.6466,1.6467,1.6466,1.6466
EURAUD,20050526,104500,1.6467,1.6467,1.6465,1.6465
EURAUD,20050526,104600,1.6464,1.6466,1.6464,1.6465
EURAUD,20050526,104700,1.6464,1.6464,1.6462,1.6462
EURAUD,20050526,104800,1.6462,1.6462,1.6460,1.6462
EURAUD,20050526,104900,1.6463,1.6465,1.6463,1.6463
EURAUD,20050526,105000,1.6462,1.6462,1.6460,1.6460
EURAUD,20050526,105100,1.6460,1.6463,1.6460,1.6463
EURAUD,20050526,105200,1.6464,1.6464,1.6461,1.6461
EURAUD,20050526,105300,1.6460,1.6460,1.6459,1.6460
EURAUD,20050526,105400,1.6460,1.6461,1.6460,1.6460
EURAUD,20050526,105500,1.6460,1.6461,1.6460,1.6460
EURAUD,20050526,105600,1.6460,1.6460,1.6460,1.6460
EURAUD,20050526,105700,1.6460,1.6462,1.6460,1.6462
EURAUD,20050526,105800,1.6462,1.6467,1.6462,1.6467
EURAUD,20050526,105900,1.6469,1.6469,1.6469,1.6469
EURAUD,20050526,110000,1.6469,1.6469,1.6468,1.6468
EURAUD,20050526,110100,1.6467,1.6469,1.6466,1.6469
EURAUD,20050526,110200,1.6469,1.6470,1.6469,1.6470
EURAUD,20050526,110300,1.6470,1.6472,1.6470,1.6471
EURAUD,20050526,110400,1.6470,1.6470,1.6470,1.6470
EURAUD,20050526,110500,1.6470,1.6473,1.6470,1.6473
EURAUD,20050526,110600,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,110700,1.6474,1.6474,1.6474,1.6474
EURAUD,20050526,110800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050526,110900,1.6474,1.6475,1.6473,1.6473
EURAUD,20050526,111000,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,111100,1.6474,1.6475,1.6474,1.6475
EURAUD,20050526,111200,1.6475,1.6475,1.6474,1.6474
EURAUD,20050526,111300,1.6474,1.6475,1.6474,1.6475
EURAUD,20050526,111400,1.6475,1.6478,1.6475,1.6478
EURAUD,20050526,111500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050526,111600,1.6479,1.6479,1.6477,1.6477
EURAUD,20050526,111700,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,111800,1.6478,1.6478,1.6477,1.6477
EURAUD,20050526,111900,1.6477,1.6483,1.6477,1.6483
EURAUD,20050526,112000,1.6483,1.6489,1.6483,1.6488
EURAUD,20050526,112100,1.6487,1.6487,1.6482,1.6482
EURAUD,20050526,112200,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,112300,1.6478,1.6480,1.6478,1.6479
EURAUD,20050526,112400,1.6478,1.6478,1.6477,1.6477
EURAUD,20050526,112500,1.6477,1.6482,1.6477,1.6482
EURAUD,20050526,112600,1.6484,1.6484,1.6481,1.6481
EURAUD,20050526,112700,1.6482,1.6483,1.6482,1.6483
EURAUD,20050526,112800,1.6482,1.6482,1.6481,1.6482
EURAUD,20050526,112900,1.6482,1.6485,1.6482,1.6485
EURAUD,20050526,113000,1.6486,1.6486,1.6483,1.6483
EURAUD,20050526,113100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050526,113200,1.6481,1.6481,1.6481,1.6481
EURAUD,20050526,113300,1.6480,1.6481,1.6480,1.6481
EURAUD,20050526,113400,1.6482,1.6482,1.6480,1.6480
EURAUD,20050526,113500,1.6480,1.6482,1.6480,1.6482
EURAUD,20050526,113600,1.6482,1.6484,1.6482,1.6484
EURAUD,20050526,113700,1.6482,1.6482,1.6479,1.6479
EURAUD,20050526,113800,1.6478,1.6478,1.6477,1.6477
EURAUD,20050526,113900,1.6476,1.6480,1.6476,1.6480
EURAUD,20050526,114000,1.6479,1.6479,1.6475,1.6475
EURAUD,20050526,114100,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,114200,1.6476,1.6476,1.6475,1.6476
EURAUD,20050526,114300,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,114400,1.6476,1.6477,1.6476,1.6477
EURAUD,20050526,114500,1.6477,1.6477,1.6475,1.6475
EURAUD,20050526,114600,1.6476,1.6479,1.6476,1.6478
EURAUD,20050526,114700,1.6479,1.6481,1.6479,1.6481
EURAUD,20050526,114800,1.6481,1.6484,1.6481,1.6484
EURAUD,20050526,114900,1.6484,1.6485,1.6484,1.6484
EURAUD,20050526,115000,1.6484,1.6484,1.6480,1.6480
EURAUD,20050526,115100,1.6480,1.6481,1.6480,1.6480
EURAUD,20050526,115200,1.6480,1.6480,1.6479,1.6479
EURAUD,20050526,115300,1.6479,1.6479,1.6477,1.6477
EURAUD,20050526,115400,1.6476,1.6476,1.6476,1.6476
EURAUD,20050526,115500,1.6475,1.6477,1.6475,1.6477
EURAUD,20050526,115600,1.6477,1.6477,1.6476,1.6477
EURAUD,20050526,115700,1.6477,1.6477,1.6474,1.6474
EURAUD,20050526,115800,1.6473,1.6473,1.6469,1.6469
EURAUD,20050526,115900,1.6469,1.6469,1.6469,1.6469
EURAUD,20050526,120000,1.6469,1.6471,1.6469,1.6471
EURAUD,20050526,120100,1.6470,1.6470,1.6470,1.6470
EURAUD,20050526,120200,1.6471,1.6471,1.6471,1.6471
EURAUD,20050526,120300,1.6471,1.6471,1.6471,1.6471
EURAUD,20050526,120400,1.6471,1.6475,1.6471,1.6475
EURAUD,20050526,120500,1.6475,1.6475,1.6473,1.6473
EURAUD,20050526,120600,1.6472,1.6474,1.6472,1.6472
EURAUD,20050526,120700,1.6471,1.6472,1.6471,1.6472
EURAUD,20050526,120800,1.6471,1.6472,1.6471,1.6472
EURAUD,20050526,120900,1.6473,1.6474,1.6473,1.6473
EURAUD,20050526,121000,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,121100,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,121200,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,121300,1.6471,1.6473,1.6471,1.6473
EURAUD,20050526,121400,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,121500,1.6472,1.6472,1.6470,1.6470
EURAUD,20050526,121600,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,121700,1.6470,1.6470,1.6466,1.6467
EURAUD,20050526,121800,1.6470,1.6471,1.6470,1.6470
EURAUD,20050526,121900,1.6469,1.6469,1.6468,1.6468
EURAUD,20050526,122000,1.6468,1.6468,1.6468,1.6468
EURAUD,20050526,122100,1.6468,1.6468,1.6467,1.6467
EURAUD,20050526,122200,1.6466,1.6466,1.6465,1.6465
EURAUD,20050526,122300,1.6465,1.6465,1.6464,1.6465
EURAUD,20050526,122400,1.6465,1.6465,1.6465,1.6465
EURAUD,20050526,122500,1.6466,1.6469,1.6466,1.6469
EURAUD,20050526,122600,1.6468,1.6469,1.6468,1.6469
EURAUD,20050526,122700,1.6469,1.6469,1.6467,1.6467
EURAUD,20050526,122800,1.6468,1.6472,1.6468,1.6470
EURAUD,20050526,122900,1.6472,1.6473,1.6471,1.6471
EURAUD,20050526,123000,1.6471,1.6471,1.6470,1.6471
EURAUD,20050526,123100,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,123200,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,123300,1.6474,1.6476,1.6474,1.6476
EURAUD,20050526,123400,1.6476,1.6476,1.6475,1.6475
EURAUD,20050526,123500,1.6476,1.6477,1.6476,1.6477
EURAUD,20050526,123600,1.6477,1.6477,1.6476,1.6477
EURAUD,20050526,123700,1.6476,1.6476,1.6475,1.6475
EURAUD,20050526,123800,1.6475,1.6477,1.6475,1.6477
EURAUD,20050526,123900,1.6478,1.6478,1.6475,1.6478
EURAUD,20050526,124000,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,124100,1.6475,1.6477,1.6475,1.6477
EURAUD,20050526,124200,1.6476,1.6476,1.6475,1.6475
EURAUD,20050526,124300,1.6475,1.6475,1.6473,1.6473
EURAUD,20050526,124400,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,124500,1.6472,1.6472,1.6471,1.6472
EURAUD,20050526,124600,1.6474,1.6477,1.6474,1.6477
EURAUD,20050526,124700,1.6476,1.6476,1.6474,1.6474
EURAUD,20050526,124800,1.6476,1.6476,1.6474,1.6475
EURAUD,20050526,124900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050526,125000,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,125100,1.6476,1.6476,1.6476,1.6476
EURAUD,20050526,125200,1.6476,1.6476,1.6475,1.6475
EURAUD,20050526,125300,1.6474,1.6475,1.6474,1.6475
EURAUD,20050526,125400,1.6475,1.6475,1.6474,1.6475
EURAUD,20050526,125500,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,125600,1.6476,1.6476,1.6475,1.6475
EURAUD,20050526,125700,1.6475,1.6475,1.6474,1.6475
EURAUD,20050526,125800,1.6476,1.6477,1.6473,1.6473
EURAUD,20050526,125900,1.6474,1.6475,1.6473,1.6473
EURAUD,20050526,130000,1.6472,1.6474,1.6472,1.6473
EURAUD,20050526,130100,1.6472,1.6472,1.6470,1.6470
EURAUD,20050526,130200,1.6469,1.6469,1.6466,1.6468
EURAUD,20050526,130300,1.6468,1.6468,1.6466,1.6466
EURAUD,20050526,130400,1.6466,1.6468,1.6462,1.6462
EURAUD,20050526,130500,1.6462,1.6462,1.6461,1.6461
EURAUD,20050526,130600,1.6461,1.6461,1.6460,1.6461
EURAUD,20050526,130700,1.6461,1.6462,1.6461,1.6462
EURAUD,20050526,130800,1.6461,1.6461,1.6458,1.6458
EURAUD,20050526,130900,1.6458,1.6459,1.6458,1.6459
EURAUD,20050526,131000,1.6458,1.6462,1.6458,1.6462
EURAUD,20050526,131100,1.6461,1.6461,1.6459,1.6459
EURAUD,20050526,131200,1.6459,1.6459,1.6457,1.6457
EURAUD,20050526,131300,1.6456,1.6457,1.6456,1.6457
EURAUD,20050526,131400,1.6461,1.6461,1.6460,1.6460
EURAUD,20050526,131500,1.6461,1.6461,1.6457,1.6457
EURAUD,20050526,131600,1.6454,1.6454,1.6450,1.6453
EURAUD,20050526,131700,1.6453,1.6453,1.6450,1.6450
EURAUD,20050526,131800,1.6449,1.6449,1.6444,1.6448
EURAUD,20050526,131900,1.6448,1.6452,1.6448,1.6452
EURAUD,20050526,132000,1.6452,1.6453,1.6452,1.6453
EURAUD,20050526,132100,1.6453,1.6460,1.6453,1.6460
EURAUD,20050526,132200,1.6459,1.6459,1.6458,1.6459
EURAUD,20050526,132300,1.6460,1.6460,1.6459,1.6460
EURAUD,20050526,132400,1.6461,1.6463,1.6461,1.6463
EURAUD,20050526,132500,1.6464,1.6464,1.6461,1.6461
EURAUD,20050526,132600,1.6462,1.6464,1.6462,1.6464
EURAUD,20050526,132700,1.6463,1.6463,1.6457,1.6457
EURAUD,20050526,132800,1.6456,1.6456,1.6453,1.6453
EURAUD,20050526,132900,1.6453,1.6455,1.6453,1.6455
EURAUD,20050526,133000,1.6455,1.6455,1.6453,1.6453
EURAUD,20050526,133100,1.6455,1.6457,1.6455,1.6457
EURAUD,20050526,133200,1.6457,1.6459,1.6457,1.6459
EURAUD,20050526,133300,1.6459,1.6463,1.6459,1.6463
EURAUD,20050526,133400,1.6463,1.6463,1.6456,1.6456
EURAUD,20050526,133500,1.6457,1.6458,1.6457,1.6458
EURAUD,20050526,133600,1.6458,1.6460,1.6458,1.6460
EURAUD,20050526,133700,1.6462,1.6470,1.6462,1.6469
EURAUD,20050526,133800,1.6467,1.6467,1.6463,1.6463
EURAUD,20050526,133900,1.6463,1.6463,1.6461,1.6461
EURAUD,20050526,134000,1.6461,1.6464,1.6461,1.6463
EURAUD,20050526,134100,1.6463,1.6463,1.6462,1.6463
EURAUD,20050526,134200,1.6464,1.6467,1.6463,1.6467
EURAUD,20050526,134300,1.6469,1.6470,1.6469,1.6469
EURAUD,20050526,134400,1.6468,1.6468,1.6466,1.6466
EURAUD,20050526,134500,1.6466,1.6466,1.6464,1.6465
EURAUD,20050526,134600,1.6465,1.6465,1.6465,1.6465
EURAUD,20050526,134700,1.6465,1.6465,1.6465,1.6465
EURAUD,20050526,134800,1.6464,1.6467,1.6464,1.6467
EURAUD,20050526,134900,1.6468,1.6469,1.6468,1.6469
EURAUD,20050526,135000,1.6470,1.6470,1.6467,1.6467
EURAUD,20050526,135100,1.6467,1.6467,1.6465,1.6465
EURAUD,20050526,135200,1.6464,1.6465,1.6463,1.6463
EURAUD,20050526,135300,1.6463,1.6464,1.6463,1.6463
EURAUD,20050526,135400,1.6463,1.6463,1.6463,1.6463
EURAUD,20050526,135500,1.6462,1.6462,1.6462,1.6462
EURAUD,20050526,135600,1.6462,1.6463,1.6462,1.6463
EURAUD,20050526,135700,1.6463,1.6464,1.6463,1.6463
EURAUD,20050526,135800,1.6463,1.6464,1.6463,1.6464
EURAUD,20050526,135900,1.6464,1.6465,1.6463,1.6463
EURAUD,20050526,140000,1.6464,1.6465,1.6463,1.6463
EURAUD,20050526,140100,1.6464,1.6467,1.6464,1.6465
EURAUD,20050526,140200,1.6464,1.6465,1.6464,1.6465
EURAUD,20050526,140300,1.6466,1.6468,1.6466,1.6468
EURAUD,20050526,140400,1.6469,1.6470,1.6469,1.6469
EURAUD,20050526,140500,1.6468,1.6468,1.6468,1.6468
EURAUD,20050526,140600,1.6469,1.6469,1.6468,1.6468
EURAUD,20050526,140700,1.6467,1.6469,1.6467,1.6469
EURAUD,20050526,140800,1.6469,1.6470,1.6469,1.6469
EURAUD,20050526,140900,1.6467,1.6468,1.6467,1.6468
EURAUD,20050526,141000,1.6468,1.6470,1.6468,1.6469
EURAUD,20050526,141100,1.6469,1.6469,1.6468,1.6468
EURAUD,20050526,141200,1.6468,1.6469,1.6465,1.6469
EURAUD,20050526,141300,1.6469,1.6470,1.6469,1.6470
EURAUD,20050526,141400,1.6469,1.6469,1.6467,1.6467
EURAUD,20050526,141500,1.6466,1.6469,1.6466,1.6469
EURAUD,20050526,141600,1.6469,1.6472,1.6469,1.6472
EURAUD,20050526,141700,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,141800,1.6474,1.6474,1.6473,1.6474
EURAUD,20050526,141900,1.6474,1.6474,1.6472,1.6472
EURAUD,20050526,142000,1.6471,1.6472,1.6471,1.6472
EURAUD,20050526,142100,1.6472,1.6472,1.6469,1.6469
EURAUD,20050526,142200,1.6468,1.6468,1.6467,1.6467
EURAUD,20050526,142300,1.6467,1.6468,1.6467,1.6468
EURAUD,20050526,142400,1.6467,1.6467,1.6465,1.6465
EURAUD,20050526,142500,1.6465,1.6465,1.6464,1.6464
EURAUD,20050526,142600,1.6462,1.6462,1.6461,1.6461
EURAUD,20050526,142700,1.6461,1.6462,1.6461,1.6461
EURAUD,20050526,142800,1.6462,1.6463,1.6462,1.6462
EURAUD,20050526,142900,1.6462,1.6462,1.6461,1.6462
EURAUD,20050526,143000,1.6461,1.6462,1.6461,1.6462
EURAUD,20050526,143100,1.6463,1.6466,1.6463,1.6464
EURAUD,20050526,143200,1.6465,1.6466,1.6458,1.6458
EURAUD,20050526,143300,1.6459,1.6461,1.6455,1.6456
EURAUD,20050526,143400,1.6458,1.6459,1.6458,1.6458
EURAUD,20050526,143500,1.6457,1.6459,1.6457,1.6459
EURAUD,20050526,143600,1.6461,1.6462,1.6461,1.6461
EURAUD,20050526,143700,1.6460,1.6460,1.6455,1.6458
EURAUD,20050526,143800,1.6460,1.6460,1.6459,1.6459
EURAUD,20050526,143900,1.6460,1.6460,1.6459,1.6459
EURAUD,20050526,144000,1.6460,1.6464,1.6460,1.6464
EURAUD,20050526,144100,1.6465,1.6465,1.6459,1.6459
EURAUD,20050526,144200,1.6459,1.6460,1.6459,1.6460
EURAUD,20050526,144300,1.6461,1.6461,1.6459,1.6460
EURAUD,20050526,144400,1.6461,1.6462,1.6461,1.6462
EURAUD,20050526,144500,1.6461,1.6461,1.6459,1.6460
EURAUD,20050526,144600,1.6462,1.6465,1.6462,1.6465
EURAUD,20050526,144700,1.6468,1.6470,1.6468,1.6469
EURAUD,20050526,144800,1.6468,1.6468,1.6468,1.6468
EURAUD,20050526,144900,1.6468,1.6471,1.6468,1.6470
EURAUD,20050526,145000,1.6469,1.6469,1.6466,1.6468
EURAUD,20050526,145100,1.6468,1.6470,1.6468,1.6470
EURAUD,20050526,145200,1.6472,1.6472,1.6470,1.6470
EURAUD,20050526,145300,1.6469,1.6469,1.6468,1.6469
EURAUD,20050526,145400,1.6469,1.6472,1.6469,1.6472
EURAUD,20050526,145500,1.6473,1.6475,1.6473,1.6473
EURAUD,20050526,145600,1.6470,1.6470,1.6469,1.6470
EURAUD,20050526,145700,1.6470,1.6473,1.6470,1.6473
EURAUD,20050526,145800,1.6473,1.6473,1.6473,1.6473
EURAUD,20050526,145900,1.6472,1.6472,1.6470,1.6470
EURAUD,20050526,150000,1.6470,1.6471,1.6469,1.6471
EURAUD,20050526,150100,1.6471,1.6471,1.6469,1.6469
EURAUD,20050526,150200,1.6469,1.6469,1.6469,1.6469
EURAUD,20050526,150300,1.6470,1.6472,1.6470,1.6471
EURAUD,20050526,150400,1.6470,1.6470,1.6466,1.6466
EURAUD,20050526,150500,1.6466,1.6466,1.6463,1.6465
EURAUD,20050526,150600,1.6467,1.6468,1.6467,1.6468
EURAUD,20050526,150700,1.6468,1.6468,1.6466,1.6466
EURAUD,20050526,150800,1.6466,1.6468,1.6466,1.6468
EURAUD,20050526,150900,1.6469,1.6469,1.6469,1.6469
EURAUD,20050526,151000,1.6468,1.6468,1.6466,1.6466
EURAUD,20050526,151100,1.6466,1.6466,1.6465,1.6465
EURAUD,20050526,151200,1.6465,1.6465,1.6464,1.6464
EURAUD,20050526,151300,1.6464,1.6466,1.6464,1.6465
EURAUD,20050526,151400,1.6465,1.6465,1.6465,1.6465
EURAUD,20050526,151500,1.6466,1.6466,1.6466,1.6466
EURAUD,20050526,151600,1.6466,1.6466,1.6463,1.6463
EURAUD,20050526,151700,1.6462,1.6462,1.6461,1.6462
EURAUD,20050526,151800,1.6462,1.6464,1.6460,1.6460
EURAUD,20050526,151900,1.6462,1.6462,1.6459,1.6459
EURAUD,20050526,152000,1.6460,1.6461,1.6460,1.6461
EURAUD,20050526,152100,1.6463,1.6463,1.6461,1.6462
EURAUD,20050526,152200,1.6462,1.6462,1.6461,1.6462
EURAUD,20050526,152300,1.6463,1.6464,1.6462,1.6462
EURAUD,20050526,152400,1.6462,1.6462,1.6461,1.6461
EURAUD,20050526,152500,1.6461,1.6465,1.6460,1.6465
EURAUD,20050526,152600,1.6464,1.6464,1.6460,1.6460
EURAUD,20050526,152700,1.6460,1.6462,1.6460,1.6462
EURAUD,20050526,152800,1.6463,1.6464,1.6463,1.6464
EURAUD,20050526,152900,1.6465,1.6466,1.6465,1.6466
EURAUD,20050526,153000,1.6466,1.6467,1.6465,1.6467
EURAUD,20050526,153100,1.6467,1.6468,1.6466,1.6468
EURAUD,20050526,153200,1.6469,1.6470,1.6469,1.6469
EURAUD,20050526,153300,1.6469,1.6470,1.6467,1.6470
EURAUD,20050526,153400,1.6470,1.6471,1.6470,1.6471
EURAUD,20050526,153500,1.6471,1.6471,1.6469,1.6469
EURAUD,20050526,153600,1.6469,1.6472,1.6469,1.6472
EURAUD,20050526,153700,1.6472,1.6473,1.6472,1.6472
EURAUD,20050526,153800,1.6471,1.6471,1.6470,1.6471
EURAUD,20050526,153900,1.6470,1.6474,1.6469,1.6474
EURAUD,20050526,154000,1.6475,1.6478,1.6475,1.6478
EURAUD,20050526,154100,1.6479,1.6481,1.6475,1.6475
EURAUD,20050526,154200,1.6476,1.6478,1.6476,1.6478
EURAUD,20050526,154300,1.6478,1.6478,1.6475,1.6475
EURAUD,20050526,154400,1.6476,1.6478,1.6476,1.6478
EURAUD,20050526,154500,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,154600,1.6478,1.6480,1.6476,1.6480
EURAUD,20050526,154700,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,154800,1.6478,1.6478,1.6477,1.6478
EURAUD,20050526,154900,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,155000,1.6477,1.6478,1.6477,1.6477
EURAUD,20050526,155100,1.6477,1.6477,1.6475,1.6475
EURAUD,20050526,155200,1.6475,1.6475,1.6472,1.6472
EURAUD,20050526,155300,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,155400,1.6471,1.6472,1.6470,1.6472
EURAUD,20050526,155500,1.6473,1.6474,1.6472,1.6474
EURAUD,20050526,155600,1.6471,1.6471,1.6471,1.6471
EURAUD,20050526,155700,1.6471,1.6471,1.6470,1.6471
EURAUD,20050526,155800,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,155900,1.6472,1.6475,1.6472,1.6475
EURAUD,20050526,160000,1.6475,1.6475,1.6474,1.6474
EURAUD,20050526,160100,1.6474,1.6476,1.6474,1.6476
EURAUD,20050526,160200,1.6475,1.6475,1.6471,1.6471
EURAUD,20050526,160300,1.6471,1.6472,1.6470,1.6470
EURAUD,20050526,160400,1.6471,1.6472,1.6471,1.6472
EURAUD,20050526,160500,1.6472,1.6472,1.6469,1.6470
EURAUD,20050526,160600,1.6470,1.6472,1.6470,1.6472
EURAUD,20050526,160700,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,160800,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,160900,1.6473,1.6476,1.6473,1.6476
EURAUD,20050526,161000,1.6476,1.6477,1.6475,1.6476
EURAUD,20050526,161100,1.6476,1.6477,1.6475,1.6477
EURAUD,20050526,161200,1.6478,1.6479,1.6478,1.6479
EURAUD,20050526,161300,1.6479,1.6479,1.6474,1.6474
EURAUD,20050526,161400,1.6475,1.6475,1.6472,1.6472
EURAUD,20050526,161500,1.6471,1.6471,1.6468,1.6468
EURAUD,20050526,161600,1.6469,1.6470,1.6469,1.6470
EURAUD,20050526,161700,1.6469,1.6469,1.6465,1.6467
EURAUD,20050526,161800,1.6468,1.6468,1.6467,1.6467
EURAUD,20050526,161900,1.6466,1.6466,1.6465,1.6466
EURAUD,20050526,162000,1.6467,1.6467,1.6466,1.6466
EURAUD,20050526,162100,1.6466,1.6468,1.6466,1.6468
EURAUD,20050526,162200,1.6468,1.6469,1.6468,1.6468
EURAUD,20050526,162300,1.6467,1.6467,1.6465,1.6466
EURAUD,20050526,162400,1.6467,1.6471,1.6467,1.6471
EURAUD,20050526,162500,1.6471,1.6472,1.6471,1.6471
EURAUD,20050526,162600,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,162700,1.6472,1.6472,1.6471,1.6471
EURAUD,20050526,162800,1.6472,1.6472,1.6470,1.6471
EURAUD,20050526,162900,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,163000,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,163100,1.6474,1.6476,1.6474,1.6476
EURAUD,20050526,163200,1.6476,1.6476,1.6473,1.6473
EURAUD,20050526,163300,1.6473,1.6474,1.6469,1.6469
EURAUD,20050526,163400,1.6467,1.6468,1.6467,1.6467
EURAUD,20050526,163500,1.6466,1.6466,1.6466,1.6466
EURAUD,20050526,163600,1.6465,1.6465,1.6464,1.6464
EURAUD,20050526,163700,1.6463,1.6465,1.6462,1.6465
EURAUD,20050526,163800,1.6465,1.6466,1.6465,1.6466
EURAUD,20050526,163900,1.6466,1.6467,1.6465,1.6465
EURAUD,20050526,164000,1.6465,1.6468,1.6465,1.6468
EURAUD,20050526,164100,1.6468,1.6469,1.6468,1.6469
EURAUD,20050526,164200,1.6469,1.6470,1.6469,1.6470
EURAUD,20050526,164300,1.6470,1.6470,1.6470,1.6470
EURAUD,20050526,164400,1.6471,1.6471,1.6471,1.6471
EURAUD,20050526,164500,1.6471,1.6472,1.6471,1.6471
EURAUD,20050526,164600,1.6472,1.6473,1.6472,1.6472
EURAUD,20050526,164700,1.6472,1.6475,1.6472,1.6475
EURAUD,20050526,164800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050526,164900,1.6475,1.6476,1.6475,1.6475
EURAUD,20050526,165000,1.6474,1.6478,1.6474,1.6478
EURAUD,20050526,165100,1.6477,1.6477,1.6473,1.6475
EURAUD,20050526,165200,1.6477,1.6477,1.6476,1.6476
EURAUD,20050526,165300,1.6476,1.6477,1.6476,1.6477
EURAUD,20050526,165400,1.6476,1.6476,1.6474,1.6474
EURAUD,20050526,165500,1.6474,1.6474,1.6474,1.6474
EURAUD,20050526,165600,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,165700,1.6473,1.6474,1.6472,1.6474
EURAUD,20050526,165800,1.6474,1.6474,1.6472,1.6472
EURAUD,20050526,165900,1.6472,1.6472,1.6470,1.6472
EURAUD,20050526,170000,1.6471,1.6472,1.6469,1.6469
EURAUD,20050526,170100,1.6467,1.6467,1.6465,1.6466
EURAUD,20050526,170200,1.6466,1.6471,1.6466,1.6471
EURAUD,20050526,170300,1.6472,1.6472,1.6466,1.6466
EURAUD,20050526,170400,1.6466,1.6466,1.6464,1.6465
EURAUD,20050526,170500,1.6465,1.6466,1.6464,1.6466
EURAUD,20050526,170600,1.6467,1.6467,1.6466,1.6466
EURAUD,20050526,170700,1.6466,1.6466,1.6466,1.6466
EURAUD,20050526,170800,1.6468,1.6471,1.6468,1.6471
EURAUD,20050526,170900,1.6472,1.6474,1.6472,1.6474
EURAUD,20050526,171000,1.6474,1.6474,1.6473,1.6474
EURAUD,20050526,171100,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,171200,1.6472,1.6473,1.6472,1.6473
EURAUD,20050526,171300,1.6474,1.6474,1.6470,1.6472
EURAUD,20050526,171400,1.6472,1.6476,1.6472,1.6474
EURAUD,20050526,171500,1.6474,1.6476,1.6474,1.6475
EURAUD,20050526,171600,1.6474,1.6474,1.6471,1.6471
EURAUD,20050526,171700,1.6471,1.6471,1.6470,1.6470
EURAUD,20050526,171800,1.6471,1.6474,1.6471,1.6474
EURAUD,20050526,171900,1.6473,1.6473,1.6467,1.6467
EURAUD,20050526,172000,1.6466,1.6466,1.6463,1.6463
EURAUD,20050526,172100,1.6461,1.6461,1.6459,1.6460
EURAUD,20050526,172200,1.6459,1.6463,1.6459,1.6463
EURAUD,20050526,172300,1.6462,1.6462,1.6458,1.6459
EURAUD,20050526,172400,1.6460,1.6463,1.6460,1.6463
EURAUD,20050526,172500,1.6464,1.6464,1.6462,1.6462
EURAUD,20050526,172600,1.6460,1.6460,1.6454,1.6454
EURAUD,20050526,172700,1.6454,1.6455,1.6453,1.6453
EURAUD,20050526,172800,1.6454,1.6457,1.6454,1.6454
EURAUD,20050526,172900,1.6456,1.6456,1.6452,1.6453
EURAUD,20050526,173000,1.6452,1.6452,1.6450,1.6452
EURAUD,20050526,173100,1.6451,1.6451,1.6446,1.6446
EURAUD,20050526,173200,1.6447,1.6451,1.6447,1.6451
EURAUD,20050526,173300,1.6451,1.6453,1.6450,1.6453
EURAUD,20050526,173400,1.6454,1.6456,1.6454,1.6456
EURAUD,20050526,173500,1.6456,1.6456,1.6454,1.6455
EURAUD,20050526,173600,1.6455,1.6455,1.6452,1.6452
EURAUD,20050526,173700,1.6451,1.6451,1.6451,1.6451
EURAUD,20050526,173800,1.6449,1.6451,1.6449,1.6451
EURAUD,20050526,173900,1.6451,1.6451,1.6449,1.6450
EURAUD,20050526,174000,1.6450,1.6452,1.6450,1.6452
EURAUD,20050526,174100,1.6453,1.6453,1.6451,1.6451
EURAUD,20050526,174200,1.6452,1.6453,1.6450,1.6450
EURAUD,20050526,174300,1.6450,1.6450,1.6449,1.6449
EURAUD,20050526,174400,1.6449,1.6450,1.6449,1.6450
EURAUD,20050526,174500,1.6451,1.6451,1.6451,1.6451
EURAUD,20050526,174600,1.6451,1.6452,1.6451,1.6451
EURAUD,20050526,174700,1.6452,1.6453,1.6452,1.6453
EURAUD,20050526,174800,1.6452,1.6453,1.6451,1.6453
EURAUD,20050526,174900,1.6455,1.6459,1.6455,1.6459
EURAUD,20050526,175000,1.6458,1.6458,1.6455,1.6455
EURAUD,20050526,175100,1.6454,1.6456,1.6454,1.6456
EURAUD,20050526,175200,1.6456,1.6456,1.6454,1.6454
EURAUD,20050526,175300,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,175400,1.6453,1.6454,1.6453,1.6454
EURAUD,20050526,175500,1.6454,1.6457,1.6454,1.6457
EURAUD,20050526,175600,1.6457,1.6458,1.6457,1.6458
EURAUD,20050526,175700,1.6458,1.6459,1.6458,1.6458
EURAUD,20050526,175800,1.6455,1.6455,1.6452,1.6452
EURAUD,20050526,175900,1.6452,1.6455,1.6452,1.6455
EURAUD,20050526,180000,1.6456,1.6457,1.6456,1.6457
EURAUD,20050526,180100,1.6456,1.6458,1.6455,1.6455
EURAUD,20050526,180200,1.6454,1.6454,1.6453,1.6453
EURAUD,20050526,180300,1.6453,1.6454,1.6452,1.6452
EURAUD,20050526,180400,1.6452,1.6452,1.6452,1.6452
EURAUD,20050526,180500,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,180600,1.6452,1.6452,1.6450,1.6450
EURAUD,20050526,180700,1.6450,1.6450,1.6450,1.6450
EURAUD,20050526,180800,1.6450,1.6450,1.6450,1.6450
EURAUD,20050526,180900,1.6450,1.6451,1.6450,1.6451
EURAUD,20050526,181000,1.6452,1.6455,1.6452,1.6455
EURAUD,20050526,181100,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,181200,1.6455,1.6455,1.6455,1.6455
EURAUD,20050526,181300,1.6456,1.6456,1.6455,1.6455
EURAUD,20050526,181400,1.6455,1.6459,1.6455,1.6459
EURAUD,20050526,181500,1.6458,1.6458,1.6456,1.6456
EURAUD,20050526,181600,1.6454,1.6455,1.6454,1.6455
EURAUD,20050526,181700,1.6455,1.6455,1.6454,1.6454
EURAUD,20050526,181800,1.6454,1.6455,1.6454,1.6455
EURAUD,20050526,181900,1.6455,1.6455,1.6453,1.6453
EURAUD,20050526,182000,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,182100,1.6452,1.6452,1.6451,1.6451
EURAUD,20050526,182200,1.6452,1.6453,1.6452,1.6453
EURAUD,20050526,182300,1.6453,1.6455,1.6453,1.6454
EURAUD,20050526,182400,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,182500,1.6452,1.6452,1.6452,1.6452
EURAUD,20050526,182600,1.6451,1.6451,1.6450,1.6451
EURAUD,20050526,182700,1.6452,1.6455,1.6452,1.6455
EURAUD,20050526,182800,1.6456,1.6456,1.6452,1.6452
EURAUD,20050526,182900,1.6451,1.6452,1.6451,1.6452
EURAUD,20050526,183000,1.6451,1.6453,1.6451,1.6453
EURAUD,20050526,183100,1.6453,1.6453,1.6450,1.6452
EURAUD,20050526,183200,1.6451,1.6451,1.6450,1.6451
EURAUD,20050526,183300,1.6452,1.6452,1.6449,1.6452
EURAUD,20050526,183400,1.6452,1.6452,1.6451,1.6451
EURAUD,20050526,183500,1.6451,1.6451,1.6450,1.6450
EURAUD,20050526,183600,1.6449,1.6449,1.6449,1.6449
EURAUD,20050526,183700,1.6449,1.6450,1.6449,1.6450
EURAUD,20050526,183800,1.6449,1.6450,1.6448,1.6450
EURAUD,20050526,183900,1.6451,1.6452,1.6451,1.6451
EURAUD,20050526,184000,1.6452,1.6454,1.6452,1.6454
EURAUD,20050526,184100,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,184200,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,184300,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,184400,1.6454,1.6454,1.6453,1.6454
EURAUD,20050526,184500,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,184600,1.6455,1.6457,1.6455,1.6457
EURAUD,20050526,184700,1.6457,1.6458,1.6457,1.6458
EURAUD,20050526,184800,1.6458,1.6460,1.6458,1.6460
EURAUD,20050526,184900,1.6459,1.6459,1.6458,1.6458
EURAUD,20050526,185000,1.6460,1.6460,1.6459,1.6459
EURAUD,20050526,185100,1.6458,1.6458,1.6457,1.6457
EURAUD,20050526,185200,1.6456,1.6456,1.6453,1.6453
EURAUD,20050526,185300,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,185400,1.6453,1.6457,1.6453,1.6457
EURAUD,20050526,185500,1.6458,1.6459,1.6458,1.6459
EURAUD,20050526,185600,1.6460,1.6461,1.6460,1.6461
EURAUD,20050526,185700,1.6462,1.6465,1.6462,1.6465
EURAUD,20050526,185800,1.6464,1.6464,1.6462,1.6462
EURAUD,20050526,185900,1.6461,1.6462,1.6461,1.6462
EURAUD,20050526,190000,1.6463,1.6463,1.6460,1.6461
EURAUD,20050526,190100,1.6461,1.6464,1.6461,1.6462
EURAUD,20050526,190200,1.6462,1.6462,1.6462,1.6462
EURAUD,20050526,190300,1.6462,1.6462,1.6462,1.6462
EURAUD,20050526,190400,1.6462,1.6462,1.6459,1.6459
EURAUD,20050526,190500,1.6458,1.6460,1.6458,1.6460
EURAUD,20050526,190600,1.6461,1.6461,1.6460,1.6460
EURAUD,20050526,190700,1.6459,1.6459,1.6458,1.6458
EURAUD,20050526,190800,1.6458,1.6458,1.6455,1.6457
EURAUD,20050526,190900,1.6458,1.6459,1.6458,1.6458
EURAUD,20050526,191000,1.6458,1.6459,1.6458,1.6459
EURAUD,20050526,191100,1.6459,1.6459,1.6458,1.6458
EURAUD,20050526,191200,1.6458,1.6458,1.6455,1.6455
EURAUD,20050526,191300,1.6455,1.6456,1.6455,1.6455
EURAUD,20050526,191400,1.6455,1.6456,1.6455,1.6456
EURAUD,20050526,191500,1.6455,1.6456,1.6455,1.6455
EURAUD,20050526,191600,1.6455,1.6455,1.6453,1.6453
EURAUD,20050526,191700,1.6453,1.6455,1.6453,1.6455
EURAUD,20050526,191800,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,191900,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,192000,1.6453,1.6454,1.6453,1.6454
EURAUD,20050526,192100,1.6452,1.6452,1.6450,1.6450
EURAUD,20050526,192200,1.6451,1.6452,1.6451,1.6452
EURAUD,20050526,192300,1.6451,1.6452,1.6450,1.6452
EURAUD,20050526,192400,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,192500,1.6453,1.6454,1.6453,1.6453
EURAUD,20050526,192600,1.6453,1.6453,1.6451,1.6451
EURAUD,20050526,192700,1.6452,1.6453,1.6452,1.6453
EURAUD,20050526,192800,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,192900,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,193000,1.6452,1.6452,1.6451,1.6452
EURAUD,20050526,193100,1.6453,1.6453,1.6453,1.6453
EURAUD,20050526,193200,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,193300,1.6453,1.6454,1.6452,1.6454
EURAUD,20050526,193400,1.6453,1.6453,1.6452,1.6452
EURAUD,20050526,193500,1.6452,1.6452,1.6452,1.6452
EURAUD,20050526,193600,1.6452,1.6452,1.6451,1.6451
EURAUD,20050526,193700,1.6451,1.6451,1.6450,1.6450
EURAUD,20050526,193800,1.6451,1.6451,1.6450,1.6450
EURAUD,20050526,193900,1.6450,1.6451,1.6450,1.6451
EURAUD,20050526,194000,1.6451,1.6452,1.6451,1.6452
EURAUD,20050526,194100,1.6451,1.6451,1.6450,1.6450
EURAUD,20050526,194200,1.6451,1.6452,1.6451,1.6452
EURAUD,20050526,194300,1.6454,1.6455,1.6454,1.6454
EURAUD,20050526,194400,1.6453,1.6454,1.6453,1.6453
EURAUD,20050526,194500,1.6453,1.6454,1.6452,1.6454
EURAUD,20050526,194600,1.6455,1.6455,1.6455,1.6455
EURAUD,20050526,194700,1.6455,1.6457,1.6455,1.6457
EURAUD,20050526,194800,1.6457,1.6457,1.6456,1.6456
EURAUD,20050526,194900,1.6456,1.6457,1.6455,1.6457
EURAUD,20050526,195000,1.6457,1.6457,1.6455,1.6455
EURAUD,20050526,195100,1.6455,1.6455,1.6455,1.6455
EURAUD,20050526,195200,1.6456,1.6457,1.6456,1.6457
EURAUD,20050526,195300,1.6457,1.6457,1.6454,1.6454
EURAUD,20050526,195400,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,195500,1.6454,1.6456,1.6454,1.6455
EURAUD,20050526,195600,1.6454,1.6454,1.6454,1.6454
EURAUD,20050526,195700,1.6454,1.6457,1.6454,1.6457
EURAUD,20050526,195800,1.6457,1.6459,1.6457,1.6459
EURAUD,20050526,195900,1.6459,1.6459,1.6458,1.6458
EURAUD,20050526,200000,1.6457,1.6457,1.6456,1.6457
EURAUD,20050526,200100,1.6459,1.6459,1.6457,1.6457
EURAUD,20050526,200200,1.6457,1.6457,1.6456,1.6456
EURAUD,20050526,200300,1.6456,1.6456,1.6456,1.6456
EURAUD,20050526,200400,1.6457,1.6457,1.6456,1.6456
EURAUD,20050526,200500,1.6456,1.6458,1.6456,1.6458
EURAUD,20050526,200600,1.6458,1.6460,1.6458,1.6460
EURAUD,20050526,200700,1.6459,1.6459,1.6458,1.6459
EURAUD,20050526,200800,1.6459,1.6459,1.6457,1.6457
EURAUD,20050526,200900,1.6457,1.6457,1.6455,1.6455
EURAUD,20050526,201000,1.6455,1.6455,1.6455,1.6455
EURAUD,20050526,201100,1.6456,1.6458,1.6456,1.6458
EURAUD,20050526,201200,1.6458,1.6459,1.6458,1.6459
EURAUD,20050526,201300,1.6458,1.6458,1.6455,1.6456
EURAUD,20050526,201400,1.6457,1.6459,1.6457,1.6459
EURAUD,20050526,201500,1.6460,1.6460,1.6458,1.6458
EURAUD,20050526,201600,1.6458,1.6459,1.6458,1.6458
EURAUD,20050526,201700,1.6458,1.6458,1.6457,1.6457
EURAUD,20050526,201800,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,201900,1.6458,1.6459,1.6458,1.6458
EURAUD,20050526,202000,1.6458,1.6458,1.6457,1.6457
EURAUD,20050526,202100,1.6458,1.6458,1.6457,1.6457
EURAUD,20050526,202200,1.6457,1.6457,1.6456,1.6457
EURAUD,20050526,202300,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,202400,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,202500,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,202600,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,202700,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,202800,1.6457,1.6458,1.6455,1.6458
EURAUD,20050526,202900,1.6459,1.6463,1.6459,1.6463
EURAUD,20050526,203000,1.6462,1.6462,1.6458,1.6458
EURAUD,20050526,203100,1.6457,1.6457,1.6455,1.6456
EURAUD,20050526,203200,1.6457,1.6459,1.6457,1.6459
EURAUD,20050526,203300,1.6458,1.6458,1.6458,1.6458
EURAUD,20050526,203400,1.6457,1.6458,1.6457,1.6458
EURAUD,20050526,203500,1.6457,1.6457,1.6454,1.6454
EURAUD,20050526,203600,1.6454,1.6457,1.6454,1.6457
EURAUD,20050526,203700,1.6457,1.6457,1.6455,1.6455
EURAUD,20050526,203800,1.6455,1.6455,1.6454,1.6454
EURAUD,20050526,203900,1.6455,1.6458,1.6455,1.6457
EURAUD,20050526,204000,1.6456,1.6456,1.6451,1.6451
EURAUD,20050526,204100,1.6449,1.6452,1.6447,1.6449
EURAUD,20050526,204200,1.6450,1.6450,1.6447,1.6447
EURAUD,20050526,204300,1.6448,1.6450,1.6448,1.6450
EURAUD,20050526,204400,1.6452,1.6452,1.6450,1.6450
EURAUD,20050526,204500,1.6450,1.6450,1.6450,1.6450
EURAUD,20050526,204600,1.6449,1.6455,1.6447,1.6455
EURAUD,20050526,204700,1.6456,1.6459,1.6456,1.6457
EURAUD,20050526,204800,1.6457,1.6460,1.6457,1.6460
EURAUD,20050526,204900,1.6462,1.6473,1.6462,1.6472
EURAUD,20050526,205000,1.6470,1.6473,1.6468,1.6473
EURAUD,20050526,205100,1.6472,1.6472,1.6472,1.6472
EURAUD,20050526,205200,1.6473,1.6476,1.6473,1.6474
EURAUD,20050526,205300,1.6475,1.6476,1.6474,1.6474
EURAUD,20050526,205400,1.6473,1.6473,1.6472,1.6472
EURAUD,20050526,205500,1.6473,1.6475,1.6473,1.6475
EURAUD,20050526,205600,1.6478,1.6482,1.6478,1.6480
EURAUD,20050526,205700,1.6480,1.6480,1.6477,1.6478
EURAUD,20050526,205800,1.6477,1.6479,1.6477,1.6479
EURAUD,20050526,205900,1.6480,1.6480,1.6480,1.6480
EURAUD,20050526,210000,1.6480,1.6481,1.6479,1.6481
EURAUD,20050526,210100,1.6481,1.6481,1.6480,1.6481
EURAUD,20050526,210200,1.6480,1.6481,1.6479,1.6481
EURAUD,20050526,210300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050526,210400,1.6480,1.6482,1.6480,1.6482
EURAUD,20050526,210500,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,210600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050526,210700,1.6478,1.6478,1.6475,1.6475
EURAUD,20050526,210800,1.6475,1.6476,1.6475,1.6476
EURAUD,20050526,210900,1.6476,1.6477,1.6476,1.6477
EURAUD,20050526,211000,1.6477,1.6477,1.6477,1.6477
EURAUD,20050526,211100,1.6477,1.6478,1.6477,1.6478
EURAUD,20050526,211200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050526,211300,1.6478,1.6484,1.6478,1.6484
EURAUD,20050526,211400,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,211500,1.6485,1.6485,1.6484,1.6484
EURAUD,20050526,211600,1.6484,1.6486,1.6484,1.6486
EURAUD,20050526,211700,1.6487,1.6487,1.6486,1.6486
EURAUD,20050526,211800,1.6487,1.6490,1.6487,1.6490
EURAUD,20050526,211900,1.6490,1.6492,1.6490,1.6492
EURAUD,20050526,212000,1.6492,1.6493,1.6492,1.6493
EURAUD,20050526,212100,1.6493,1.6494,1.6493,1.6494
EURAUD,20050526,212200,1.6494,1.6495,1.6494,1.6495
EURAUD,20050526,212300,1.6495,1.6495,1.6493,1.6494
EURAUD,20050526,212400,1.6494,1.6497,1.6494,1.6497
EURAUD,20050526,212500,1.6497,1.6497,1.6496,1.6496
EURAUD,20050526,212600,1.6496,1.6496,1.6496,1.6496
EURAUD,20050526,212700,1.6496,1.6496,1.6494,1.6494
EURAUD,20050526,212800,1.6494,1.6495,1.6494,1.6495
EURAUD,20050526,212900,1.6495,1.6495,1.6495,1.6495
EURAUD,20050526,213000,1.6495,1.6497,1.6495,1.6497
EURAUD,20050526,213100,1.6498,1.6499,1.6498,1.6499
EURAUD,20050526,213200,1.6499,1.6499,1.6497,1.6497
EURAUD,20050526,213300,1.6497,1.6501,1.6497,1.6501
EURAUD,20050526,213400,1.6501,1.6501,1.6501,1.6501
EURAUD,20050526,213500,1.6498,1.6498,1.6498,1.6498
EURAUD,20050526,213600,1.6497,1.6497,1.6495,1.6495
EURAUD,20050526,213700,1.6495,1.6495,1.6495,1.6495
EURAUD,20050526,213800,1.6495,1.6495,1.6493,1.6494
EURAUD,20050526,213900,1.6495,1.6496,1.6495,1.6495
EURAUD,20050526,214000,1.6494,1.6494,1.6493,1.6493
EURAUD,20050526,214100,1.6492,1.6493,1.6492,1.6493
EURAUD,20050526,214200,1.6493,1.6493,1.6493,1.6493
EURAUD,20050526,214300,1.6493,1.6494,1.6493,1.6494
EURAUD,20050526,214400,1.6494,1.6496,1.6494,1.6496
EURAUD,20050526,214500,1.6496,1.6496,1.6496,1.6496
EURAUD,20050526,214600,1.6496,1.6496,1.6496,1.6496
EURAUD,20050526,214700,1.6496,1.6496,1.6496,1.6496
EURAUD,20050526,214800,1.6495,1.6497,1.6495,1.6497
EURAUD,20050526,214900,1.6498,1.6498,1.6496,1.6496
EURAUD,20050526,215000,1.6497,1.6497,1.6497,1.6497
EURAUD,20050526,215100,1.6497,1.6497,1.6497,1.6497
EURAUD,20050526,215200,1.6498,1.6499,1.6498,1.6498
EURAUD,20050526,215300,1.6497,1.6497,1.6497,1.6497
EURAUD,20050526,215400,1.6498,1.6498,1.6495,1.6495
EURAUD,20050526,215500,1.6495,1.6495,1.6494,1.6494
EURAUD,20050526,215600,1.6494,1.6494,1.6492,1.6492
EURAUD,20050526,215700,1.6492,1.6492,1.6489,1.6489
EURAUD,20050526,215800,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,215900,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,220000,1.6486,1.6486,1.6485,1.6485
EURAUD,20050526,220100,1.6486,1.6489,1.6486,1.6489
EURAUD,20050526,220200,1.6489,1.6489,1.6489,1.6489
EURAUD,20050526,220300,1.6490,1.6490,1.6489,1.6489
EURAUD,20050526,220400,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,220500,1.6484,1.6486,1.6484,1.6486
EURAUD,20050526,220600,1.6487,1.6488,1.6487,1.6488
EURAUD,20050526,220700,1.6488,1.6488,1.6488,1.6488
EURAUD,20050526,220800,1.6487,1.6487,1.6485,1.6485
EURAUD,20050526,220900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,221000,1.6483,1.6485,1.6483,1.6485
EURAUD,20050526,221100,1.6485,1.6485,1.6484,1.6484
EURAUD,20050526,221200,1.6483,1.6483,1.6480,1.6480
EURAUD,20050526,221300,1.6480,1.6485,1.6480,1.6485
EURAUD,20050526,221400,1.6485,1.6487,1.6485,1.6487
EURAUD,20050526,221500,1.6487,1.6489,1.6487,1.6489
EURAUD,20050526,221600,1.6489,1.6489,1.6489,1.6489
EURAUD,20050526,221700,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,221800,1.6487,1.6487,1.6487,1.6487
EURAUD,20050526,221900,1.6487,1.6489,1.6487,1.6489
EURAUD,20050526,222000,1.6489,1.6489,1.6487,1.6487
EURAUD,20050526,222100,1.6487,1.6489,1.6487,1.6488
EURAUD,20050526,222200,1.6488,1.6488,1.6486,1.6486
EURAUD,20050526,222300,1.6486,1.6488,1.6486,1.6488
EURAUD,20050526,222400,1.6488,1.6489,1.6488,1.6489
EURAUD,20050526,222500,1.6490,1.6490,1.6488,1.6488
EURAUD,20050526,222600,1.6487,1.6489,1.6487,1.6488
EURAUD,20050526,222700,1.6488,1.6488,1.6487,1.6488
EURAUD,20050526,222800,1.6488,1.6488,1.6488,1.6488
EURAUD,20050526,222900,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,223000,1.6488,1.6488,1.6486,1.6486
EURAUD,20050526,223100,1.6487,1.6487,1.6487,1.6487
EURAUD,20050526,223200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050526,223300,1.6486,1.6487,1.6486,1.6486
EURAUD,20050526,223400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,223500,1.6487,1.6488,1.6487,1.6488
EURAUD,20050526,223600,1.6489,1.6489,1.6489,1.6489
EURAUD,20050526,223700,1.6489,1.6489,1.6487,1.6487
EURAUD,20050526,223800,1.6487,1.6488,1.6487,1.6487
EURAUD,20050526,223900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050526,224000,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,224100,1.6484,1.6484,1.6483,1.6483
EURAUD,20050526,224200,1.6483,1.6483,1.6482,1.6482
EURAUD,20050526,224300,1.6483,1.6484,1.6483,1.6483
EURAUD,20050526,224400,1.6483,1.6483,1.6482,1.6482
EURAUD,20050526,224500,1.6482,1.6484,1.6482,1.6483
EURAUD,20050526,224600,1.6482,1.6482,1.6481,1.6481
EURAUD,20050526,224700,1.6482,1.6482,1.6478,1.6478
EURAUD,20050526,224800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050526,224900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050526,225000,1.6479,1.6479,1.6477,1.6477
EURAUD,20050526,225100,1.6477,1.6481,1.6477,1.6481
EURAUD,20050526,225200,1.6483,1.6483,1.6483,1.6483
EURAUD,20050526,225300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050526,225400,1.6484,1.6485,1.6483,1.6485
EURAUD,20050526,225500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,225600,1.6486,1.6488,1.6485,1.6488
EURAUD,20050526,225700,1.6489,1.6489,1.6485,1.6485
EURAUD,20050526,225800,1.6483,1.6487,1.6483,1.6486
EURAUD,20050526,225900,1.6485,1.6487,1.6484,1.6487
EURAUD,20050526,230000,1.6488,1.6490,1.6488,1.6490
EURAUD,20050526,230100,1.6491,1.6492,1.6491,1.6491
EURAUD,20050526,230200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050526,230300,1.6489,1.6489,1.6488,1.6488
EURAUD,20050526,230400,1.6488,1.6488,1.6487,1.6487
EURAUD,20050526,230500,1.6486,1.6486,1.6484,1.6484
EURAUD,20050526,230600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,230700,1.6484,1.6484,1.6483,1.6483
EURAUD,20050526,230800,1.6483,1.6485,1.6483,1.6485
EURAUD,20050526,230900,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,231000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,231100,1.6486,1.6486,1.6485,1.6485
EURAUD,20050526,231200,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,231300,1.6485,1.6488,1.6485,1.6488
EURAUD,20050526,231400,1.6488,1.6488,1.6486,1.6486
EURAUD,20050526,231500,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,231600,1.6484,1.6485,1.6484,1.6485
EURAUD,20050526,231700,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,231800,1.6486,1.6486,1.6483,1.6483
EURAUD,20050526,231900,1.6481,1.6481,1.6479,1.6479
EURAUD,20050526,232000,1.6479,1.6479,1.6479,1.6479
EURAUD,20050526,232100,1.6479,1.6480,1.6478,1.6478
EURAUD,20050526,232200,1.6477,1.6477,1.6477,1.6477
EURAUD,20050526,232300,1.6479,1.6480,1.6479,1.6480
EURAUD,20050526,232400,1.6483,1.6483,1.6483,1.6483
EURAUD,20050526,232500,1.6483,1.6485,1.6483,1.6485
EURAUD,20050526,232600,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,232700,1.6486,1.6486,1.6485,1.6485
EURAUD,20050526,232800,1.6485,1.6486,1.6485,1.6486
EURAUD,20050526,232900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,233000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,233100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,233200,1.6485,1.6485,1.6484,1.6484
EURAUD,20050526,233300,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,233400,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,233500,1.6484,1.6485,1.6484,1.6485
EURAUD,20050526,233600,1.6485,1.6486,1.6485,1.6485
EURAUD,20050526,233700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,233800,1.6484,1.6485,1.6484,1.6485
EURAUD,20050526,233900,1.6485,1.6485,1.6483,1.6483
EURAUD,20050526,234000,1.6483,1.6485,1.6483,1.6484
EURAUD,20050526,234100,1.6483,1.6484,1.6483,1.6483
EURAUD,20050526,234200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,234300,1.6484,1.6486,1.6484,1.6485
EURAUD,20050526,234400,1.6485,1.6485,1.6484,1.6484
EURAUD,20050526,234500,1.6484,1.6484,1.6482,1.6484
EURAUD,20050526,234600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050526,234700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050526,234800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050526,234900,1.6483,1.6485,1.6483,1.6485
EURAUD,20050526,235000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050526,235100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050526,235200,1.6485,1.6486,1.6484,1.6484
EURAUD,20050526,235300,1.6484,1.6484,1.6481,1.6481
EURAUD,20050526,235400,1.6481,1.6481,1.6481,1.6481
EURAUD,20050526,235500,1.6482,1.6484,1.6482,1.6484
EURAUD,20050526,235600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050526,235700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050526,235800,1.6482,1.6482,1.6481,1.6481
EURAUD,20050526,235900,1.6482,1.6482,1.6478,1.6478
EURAUD,20050527,000000,1.6478,1.6478,1.6475,1.6475
EURNZD,20050526,000100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050526,000200,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,000300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,000400,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,000500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050526,000600,1.7640,1.7640,1.7639,1.7639
EURNZD,20050526,000700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,000800,1.7639,1.7639,1.7638,1.7639
EURNZD,20050526,000900,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,001000,1.7641,1.7643,1.7641,1.7643
EURNZD,20050526,001100,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,001200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,001300,1.7642,1.7643,1.7642,1.7643
EURNZD,20050526,001400,1.7643,1.7644,1.7643,1.7643
EURNZD,20050526,001500,1.7643,1.7644,1.7643,1.7644
EURNZD,20050526,001600,1.7644,1.7644,1.7642,1.7642
EURNZD,20050526,001700,1.7641,1.7641,1.7636,1.7636
EURNZD,20050526,001800,1.7637,1.7639,1.7637,1.7639
EURNZD,20050526,001900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,002000,1.7638,1.7640,1.7638,1.7640
EURNZD,20050526,002100,1.7640,1.7642,1.7640,1.7642
EURNZD,20050526,002200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050526,002300,1.7637,1.7637,1.7635,1.7635
EURNZD,20050526,002400,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,002500,1.7638,1.7641,1.7638,1.7641
EURNZD,20050526,002600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050526,002700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,002800,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,002900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,003000,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,003100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,003200,1.7642,1.7642,1.7641,1.7641
EURNZD,20050526,003300,1.7641,1.7641,1.7641,1.7641
EURNZD,20050526,003400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,003500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050526,003600,1.7641,1.7641,1.7639,1.7639
EURNZD,20050526,003700,1.7639,1.7639,1.7637,1.7637
EURNZD,20050526,003800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,003900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,004000,1.7637,1.7637,1.7636,1.7637
EURNZD,20050526,004100,1.7638,1.7640,1.7638,1.7640
EURNZD,20050526,004200,1.7641,1.7643,1.7641,1.7642
EURNZD,20050526,004300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,004400,1.7643,1.7643,1.7641,1.7641
EURNZD,20050526,004500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050526,004600,1.7638,1.7638,1.7631,1.7631
EURNZD,20050526,004700,1.7630,1.7630,1.7627,1.7627
EURNZD,20050526,004800,1.7627,1.7629,1.7627,1.7629
EURNZD,20050526,004900,1.7630,1.7633,1.7630,1.7633
EURNZD,20050526,005000,1.7634,1.7634,1.7632,1.7632
EURNZD,20050526,005100,1.7632,1.7632,1.7630,1.7630
EURNZD,20050526,005200,1.7630,1.7630,1.7627,1.7627
EURNZD,20050526,005300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,005900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,010000,1.7627,1.7628,1.7627,1.7628
EURNZD,20050526,010100,1.7629,1.7629,1.7628,1.7628
EURNZD,20050526,010200,1.7628,1.7629,1.7627,1.7629
EURNZD,20050526,010300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,010400,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,010500,1.7626,1.7626,1.7625,1.7625
EURNZD,20050526,010600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,010700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,010800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,010900,1.7627,1.7628,1.7627,1.7627
EURNZD,20050526,011000,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,011100,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,011200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,011300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,011400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,011500,1.7628,1.7631,1.7628,1.7631
EURNZD,20050526,011600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,011700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,011800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,011900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050526,012000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,012100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,012200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,012300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,012400,1.7632,1.7636,1.7632,1.7636
EURNZD,20050526,012500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050526,012600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,012700,1.7633,1.7633,1.7631,1.7631
EURNZD,20050526,012800,1.7631,1.7633,1.7631,1.7632
EURNZD,20050526,012900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,013000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,013100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,013200,1.7632,1.7636,1.7632,1.7636
EURNZD,20050526,013300,1.7637,1.7641,1.7637,1.7641
EURNZD,20050526,013400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050526,013500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050526,013600,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,013700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,013800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050526,013900,1.7638,1.7638,1.7636,1.7636
EURNZD,20050526,014000,1.7636,1.7636,1.7634,1.7634
EURNZD,20050526,014100,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,014200,1.7634,1.7635,1.7634,1.7635
EURNZD,20050526,014300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,014400,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,014500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,014600,1.7638,1.7638,1.7637,1.7637
EURNZD,20050526,014700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050526,014800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,014900,1.7638,1.7639,1.7638,1.7639
EURNZD,20050526,015000,1.7639,1.7640,1.7639,1.7640
EURNZD,20050526,015100,1.7639,1.7639,1.7638,1.7638
EURNZD,20050526,015200,1.7638,1.7640,1.7638,1.7640
EURNZD,20050526,015300,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,015400,1.7643,1.7643,1.7643,1.7643
EURNZD,20050526,015500,1.7643,1.7643,1.7641,1.7641
EURNZD,20050526,015600,1.7640,1.7640,1.7634,1.7634
EURNZD,20050526,015700,1.7634,1.7635,1.7634,1.7635
EURNZD,20050526,015800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,015900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,020000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,020100,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,020200,1.7634,1.7634,1.7632,1.7632
EURNZD,20050526,020300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,020400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,020500,1.7632,1.7632,1.7630,1.7630
EURNZD,20050526,020600,1.7628,1.7628,1.7620,1.7620
EURNZD,20050526,020700,1.7620,1.7620,1.7619,1.7619
EURNZD,20050526,020800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050526,020900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,021000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050526,021100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050526,021200,1.7609,1.7609,1.7596,1.7596
EURNZD,20050526,021300,1.7594,1.7596,1.7593,1.7596
EURNZD,20050526,021400,1.7598,1.7602,1.7598,1.7602
EURNZD,20050526,021500,1.7602,1.7605,1.7602,1.7605
EURNZD,20050526,021600,1.7605,1.7606,1.7605,1.7606
EURNZD,20050526,021700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,021800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050526,021900,1.7605,1.7605,1.7602,1.7602
EURNZD,20050526,022000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050526,022100,1.7602,1.7603,1.7602,1.7603
EURNZD,20050526,022200,1.7603,1.7605,1.7603,1.7605
EURNZD,20050526,022300,1.7605,1.7607,1.7605,1.7607
EURNZD,20050526,022400,1.7607,1.7610,1.7607,1.7610
EURNZD,20050526,022500,1.7611,1.7611,1.7610,1.7610
EURNZD,20050526,022600,1.7609,1.7610,1.7609,1.7609
EURNZD,20050526,022700,1.7609,1.7609,1.7608,1.7609
EURNZD,20050526,022800,1.7609,1.7611,1.7609,1.7611
EURNZD,20050526,022900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050526,023000,1.7613,1.7613,1.7613,1.7613
EURNZD,20050526,023100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050526,023200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,023300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,023400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,023500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,023600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,023700,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,023800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050526,023900,1.7613,1.7614,1.7613,1.7614
EURNZD,20050526,024000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050526,024100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050526,024200,1.7610,1.7610,1.7609,1.7609
EURNZD,20050526,024300,1.7609,1.7609,1.7608,1.7608
EURNZD,20050526,024400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050526,024500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050526,024600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050526,024700,1.7612,1.7612,1.7611,1.7611
EURNZD,20050526,024800,1.7611,1.7611,1.7609,1.7609
EURNZD,20050526,024900,1.7609,1.7609,1.7608,1.7608
EURNZD,20050526,025000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050526,025100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050526,025200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050526,025300,1.7608,1.7608,1.7608,1.7608
EURNZD,20050526,025400,1.7608,1.7608,1.7607,1.7608
EURNZD,20050526,025500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050526,025600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050526,025700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050526,025800,1.7609,1.7612,1.7609,1.7612
EURNZD,20050526,025900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050526,030000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050526,030100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050526,030200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050526,030300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,030400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,030500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,030600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,030700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050526,030800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,030900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,031000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,031100,1.7616,1.7616,1.7615,1.7616
EURNZD,20050526,031200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,031300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050526,031400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050526,031500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050526,031600,1.7619,1.7627,1.7619,1.7627
EURNZD,20050526,031700,1.7628,1.7629,1.7628,1.7629
EURNZD,20050526,031800,1.7626,1.7626,1.7622,1.7622
EURNZD,20050526,031900,1.7621,1.7621,1.7618,1.7618
EURNZD,20050526,032000,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,032100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050526,032200,1.7613,1.7614,1.7613,1.7614
EURNZD,20050526,032300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,032400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050526,032500,1.7615,1.7615,1.7613,1.7615
EURNZD,20050526,032600,1.7615,1.7615,1.7613,1.7615
EURNZD,20050526,032700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050526,032800,1.7618,1.7620,1.7618,1.7619
EURNZD,20050526,032900,1.7617,1.7617,1.7615,1.7616
EURNZD,20050526,033000,1.7616,1.7619,1.7614,1.7619
EURNZD,20050526,033100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050526,033200,1.7622,1.7624,1.7622,1.7624
EURNZD,20050526,033300,1.7624,1.7625,1.7623,1.7623
EURNZD,20050526,033400,1.7623,1.7623,1.7622,1.7622
EURNZD,20050526,033500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050526,033600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050526,033700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050526,033800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050526,033900,1.7621,1.7621,1.7619,1.7619
EURNZD,20050526,034000,1.7619,1.7621,1.7619,1.7621
EURNZD,20050526,034100,1.7621,1.7622,1.7621,1.7621
EURNZD,20050526,034200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050526,034300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050526,034400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050526,034500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050526,034600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050526,034700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050526,034800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050526,034900,1.7618,1.7618,1.7616,1.7616
EURNZD,20050526,035000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050526,035100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050526,035200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050526,035300,1.7620,1.7620,1.7619,1.7619
EURNZD,20050526,035400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,035500,1.7615,1.7615,1.7613,1.7613
EURNZD,20050526,035600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,035700,1.7614,1.7615,1.7613,1.7615
EURNZD,20050526,035800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,035900,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,040000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050526,040100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,040200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,040300,1.7617,1.7618,1.7617,1.7618
EURNZD,20050526,040400,1.7618,1.7618,1.7616,1.7617
EURNZD,20050526,040500,1.7617,1.7619,1.7617,1.7619
EURNZD,20050526,040600,1.7621,1.7629,1.7621,1.7629
EURNZD,20050526,040700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,040800,1.7631,1.7631,1.7629,1.7629
EURNZD,20050526,040900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,041000,1.7630,1.7633,1.7630,1.7633
EURNZD,20050526,041100,1.7634,1.7637,1.7634,1.7634
EURNZD,20050526,041200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,041300,1.7634,1.7640,1.7634,1.7640
EURNZD,20050526,041400,1.7640,1.7643,1.7640,1.7643
EURNZD,20050526,041500,1.7643,1.7643,1.7640,1.7640
EURNZD,20050526,041600,1.7640,1.7640,1.7637,1.7637
EURNZD,20050526,041700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,041800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,041900,1.7637,1.7639,1.7637,1.7639
EURNZD,20050526,042000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,042100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,042200,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,042300,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,042400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,042500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050526,042600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,042700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050526,042800,1.7641,1.7641,1.7639,1.7639
EURNZD,20050526,042900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,043000,1.7641,1.7641,1.7639,1.7639
EURNZD,20050526,043100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,043200,1.7639,1.7641,1.7639,1.7641
EURNZD,20050526,043300,1.7641,1.7642,1.7641,1.7641
EURNZD,20050526,043400,1.7641,1.7641,1.7640,1.7640
EURNZD,20050526,043500,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,043600,1.7640,1.7641,1.7640,1.7640
EURNZD,20050526,043700,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,043800,1.7643,1.7643,1.7640,1.7640
EURNZD,20050526,043900,1.7640,1.7640,1.7638,1.7638
EURNZD,20050526,044000,1.7640,1.7642,1.7640,1.7642
EURNZD,20050526,044100,1.7643,1.7645,1.7643,1.7645
EURNZD,20050526,044200,1.7646,1.7646,1.7644,1.7644
EURNZD,20050526,044300,1.7644,1.7644,1.7644,1.7644
EURNZD,20050526,044400,1.7644,1.7645,1.7644,1.7645
EURNZD,20050526,044500,1.7645,1.7645,1.7644,1.7644
EURNZD,20050526,044600,1.7644,1.7645,1.7644,1.7645
EURNZD,20050526,044700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050526,044800,1.7644,1.7645,1.7644,1.7645
EURNZD,20050526,044900,1.7647,1.7648,1.7647,1.7647
EURNZD,20050526,045000,1.7647,1.7647,1.7644,1.7644
EURNZD,20050526,045100,1.7644,1.7644,1.7643,1.7643
EURNZD,20050526,045200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050526,045300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050526,045400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050526,045500,1.7643,1.7643,1.7641,1.7641
EURNZD,20050526,045600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,045700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050526,045800,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,045900,1.7642,1.7642,1.7642,1.7642
EURNZD,20050526,050000,1.7642,1.7643,1.7642,1.7642
EURNZD,20050526,050100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050526,050200,1.7640,1.7641,1.7640,1.7641
EURNZD,20050526,050300,1.7640,1.7640,1.7640,1.7640
EURNZD,20050526,050400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,050500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,050600,1.7639,1.7639,1.7638,1.7638
EURNZD,20050526,050700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,050800,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,050900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,051000,1.7636,1.7636,1.7633,1.7633
EURNZD,20050526,051100,1.7633,1.7633,1.7632,1.7632
EURNZD,20050526,051200,1.7633,1.7634,1.7633,1.7634
EURNZD,20050526,051300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,051400,1.7632,1.7636,1.7632,1.7636
EURNZD,20050526,051500,1.7635,1.7635,1.7632,1.7632
EURNZD,20050526,051600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,051700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,051800,1.7633,1.7634,1.7633,1.7633
EURNZD,20050526,051900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,052000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,052100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,052200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,052300,1.7633,1.7633,1.7631,1.7633
EURNZD,20050526,052400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050526,052500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,052600,1.7633,1.7635,1.7633,1.7633
EURNZD,20050526,052700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,052800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,052900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050526,053000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,053100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,053200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,053300,1.7633,1.7633,1.7631,1.7631
EURNZD,20050526,053400,1.7631,1.7631,1.7629,1.7631
EURNZD,20050526,053500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050526,053600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,053700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,053800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,053900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,054000,1.7633,1.7633,1.7630,1.7630
EURNZD,20050526,054100,1.7630,1.7632,1.7630,1.7632
EURNZD,20050526,054200,1.7633,1.7636,1.7633,1.7636
EURNZD,20050526,054300,1.7632,1.7632,1.7631,1.7632
EURNZD,20050526,054400,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,054500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,054600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,054700,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,054800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,054900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,055000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,055100,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,055200,1.7633,1.7633,1.7632,1.7632
EURNZD,20050526,055300,1.7632,1.7632,1.7629,1.7629
EURNZD,20050526,055400,1.7628,1.7632,1.7628,1.7632
EURNZD,20050526,055500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050526,055600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,055700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,055800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,055900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,060000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,060100,1.7630,1.7630,1.7628,1.7628
EURNZD,20050526,060200,1.7628,1.7628,1.7627,1.7627
EURNZD,20050526,060300,1.7627,1.7628,1.7627,1.7628
EURNZD,20050526,060400,1.7628,1.7629,1.7628,1.7629
EURNZD,20050526,060500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,060600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,060700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,060800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,060900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,061000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,061100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,061200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050526,061300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050526,061400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,061500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050526,061600,1.7628,1.7631,1.7628,1.7631
EURNZD,20050526,061700,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,061800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,061900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050526,062000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050526,062100,1.7630,1.7630,1.7628,1.7628
EURNZD,20050526,062200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050526,062300,1.7628,1.7628,1.7627,1.7628
EURNZD,20050526,062400,1.7627,1.7627,1.7624,1.7624
EURNZD,20050526,062500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050526,062600,1.7622,1.7622,1.7621,1.7622
EURNZD,20050526,062700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050526,062800,1.7621,1.7621,1.7613,1.7613
EURNZD,20050526,062900,1.7611,1.7611,1.7609,1.7610
EURNZD,20050526,063000,1.7611,1.7612,1.7611,1.7612
EURNZD,20050526,063100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050526,063200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050526,063300,1.7613,1.7616,1.7613,1.7616
EURNZD,20050526,063400,1.7617,1.7618,1.7616,1.7618
EURNZD,20050526,063500,1.7619,1.7619,1.7616,1.7616
EURNZD,20050526,063600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050526,063700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,063800,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,063900,1.7614,1.7617,1.7614,1.7617
EURNZD,20050526,064000,1.7616,1.7616,1.7612,1.7612
EURNZD,20050526,064100,1.7613,1.7613,1.7612,1.7613
EURNZD,20050526,064200,1.7613,1.7613,1.7609,1.7609
EURNZD,20050526,064300,1.7608,1.7608,1.7603,1.7603
EURNZD,20050526,064400,1.7603,1.7606,1.7603,1.7606
EURNZD,20050526,064500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050526,064600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050526,064700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050526,064800,1.7606,1.7607,1.7604,1.7607
EURNZD,20050526,064900,1.7608,1.7613,1.7608,1.7613
EURNZD,20050526,065000,1.7612,1.7614,1.7612,1.7614
EURNZD,20050526,065100,1.7615,1.7620,1.7615,1.7619
EURNZD,20050526,065200,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,065300,1.7614,1.7614,1.7610,1.7610
EURNZD,20050526,065400,1.7610,1.7614,1.7610,1.7614
EURNZD,20050526,065500,1.7612,1.7612,1.7609,1.7609
EURNZD,20050526,065600,1.7608,1.7608,1.7604,1.7605
EURNZD,20050526,065700,1.7606,1.7608,1.7606,1.7606
EURNZD,20050526,065800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050526,065900,1.7605,1.7605,1.7603,1.7603
EURNZD,20050526,070000,1.7604,1.7608,1.7604,1.7608
EURNZD,20050526,070100,1.7607,1.7607,1.7605,1.7605
EURNZD,20050526,070200,1.7605,1.7606,1.7605,1.7606
EURNZD,20050526,070300,1.7606,1.7610,1.7606,1.7609
EURNZD,20050526,070400,1.7608,1.7609,1.7607,1.7607
EURNZD,20050526,070500,1.7606,1.7606,1.7603,1.7603
EURNZD,20050526,070600,1.7602,1.7603,1.7601,1.7603
EURNZD,20050526,070700,1.7603,1.7604,1.7603,1.7604
EURNZD,20050526,070800,1.7605,1.7608,1.7605,1.7608
EURNZD,20050526,070900,1.7609,1.7610,1.7609,1.7609
EURNZD,20050526,071000,1.7607,1.7607,1.7605,1.7605
EURNZD,20050526,071100,1.7605,1.7607,1.7605,1.7607
EURNZD,20050526,071200,1.7607,1.7607,1.7607,1.7607
EURNZD,20050526,071300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050526,071400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050526,071500,1.7604,1.7604,1.7604,1.7604
EURNZD,20050526,071600,1.7604,1.7604,1.7602,1.7604
EURNZD,20050526,071700,1.7604,1.7608,1.7604,1.7608
EURNZD,20050526,071800,1.7607,1.7607,1.7606,1.7606
EURNZD,20050526,071900,1.7606,1.7607,1.7606,1.7607
EURNZD,20050526,072000,1.7608,1.7608,1.7606,1.7606
EURNZD,20050526,072100,1.7605,1.7605,1.7604,1.7604
EURNZD,20050526,072200,1.7604,1.7606,1.7604,1.7606
EURNZD,20050526,072300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050526,072400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050526,072500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050526,072600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050526,072700,1.7606,1.7606,1.7601,1.7601
EURNZD,20050526,072800,1.7602,1.7606,1.7602,1.7606
EURNZD,20050526,072900,1.7606,1.7608,1.7606,1.7607
EURNZD,20050526,073000,1.7607,1.7607,1.7606,1.7606
EURNZD,20050526,073100,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,073200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050526,073300,1.7603,1.7603,1.7601,1.7601
EURNZD,20050526,073400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050526,073500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050526,073600,1.7602,1.7602,1.7601,1.7601
EURNZD,20050526,073700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050526,073800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050526,073900,1.7600,1.7600,1.7598,1.7598
EURNZD,20050526,074000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,074100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,074200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,074300,1.7597,1.7600,1.7597,1.7600
EURNZD,20050526,074400,1.7601,1.7601,1.7601,1.7601
EURNZD,20050526,074500,1.7601,1.7601,1.7596,1.7596
EURNZD,20050526,074600,1.7595,1.7595,1.7592,1.7593
EURNZD,20050526,074700,1.7595,1.7598,1.7595,1.7598
EURNZD,20050526,074800,1.7598,1.7598,1.7596,1.7596
EURNZD,20050526,074900,1.7595,1.7596,1.7594,1.7596
EURNZD,20050526,075000,1.7596,1.7596,1.7595,1.7595
EURNZD,20050526,075100,1.7596,1.7598,1.7596,1.7598
EURNZD,20050526,075200,1.7598,1.7598,1.7589,1.7589
EURNZD,20050526,075300,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,075400,1.7586,1.7589,1.7584,1.7589
EURNZD,20050526,075500,1.7591,1.7591,1.7590,1.7590
EURNZD,20050526,075600,1.7591,1.7593,1.7591,1.7593
EURNZD,20050526,075700,1.7592,1.7593,1.7592,1.7593
EURNZD,20050526,075800,1.7593,1.7593,1.7589,1.7590
EURNZD,20050526,075900,1.7591,1.7594,1.7591,1.7594
EURNZD,20050526,080000,1.7594,1.7595,1.7594,1.7595
EURNZD,20050526,080100,1.7596,1.7600,1.7596,1.7598
EURNZD,20050526,080200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050526,080300,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,080400,1.7596,1.7596,1.7594,1.7595
EURNZD,20050526,080500,1.7595,1.7595,1.7595,1.7595
EURNZD,20050526,080600,1.7595,1.7595,1.7589,1.7589
EURNZD,20050526,080700,1.7587,1.7589,1.7585,1.7585
EURNZD,20050526,080800,1.7587,1.7592,1.7587,1.7592
EURNZD,20050526,080900,1.7594,1.7596,1.7594,1.7595
EURNZD,20050526,081000,1.7596,1.7605,1.7596,1.7605
EURNZD,20050526,081100,1.7605,1.7608,1.7605,1.7608
EURNZD,20050526,081200,1.7608,1.7608,1.7607,1.7607
EURNZD,20050526,081300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050526,081400,1.7609,1.7612,1.7609,1.7612
EURNZD,20050526,081500,1.7613,1.7615,1.7613,1.7615
EURNZD,20050526,081600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,081700,1.7615,1.7615,1.7612,1.7612
EURNZD,20050526,081800,1.7610,1.7613,1.7610,1.7612
EURNZD,20050526,081900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,082000,1.7620,1.7622,1.7620,1.7622
EURNZD,20050526,082100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050526,082200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050526,082300,1.7623,1.7630,1.7623,1.7630
EURNZD,20050526,082400,1.7633,1.7635,1.7631,1.7631
EURNZD,20050526,082500,1.7631,1.7631,1.7624,1.7624
EURNZD,20050526,082600,1.7623,1.7624,1.7622,1.7624
EURNZD,20050526,082700,1.7624,1.7629,1.7624,1.7629
EURNZD,20050526,082800,1.7630,1.7631,1.7626,1.7626
EURNZD,20050526,082900,1.7625,1.7625,1.7621,1.7621
EURNZD,20050526,083000,1.7620,1.7620,1.7616,1.7619
EURNZD,20050526,083100,1.7621,1.7624,1.7621,1.7623
EURNZD,20050526,083200,1.7623,1.7623,1.7617,1.7617
EURNZD,20050526,083300,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,083400,1.7616,1.7619,1.7616,1.7619
EURNZD,20050526,083500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050526,083600,1.7621,1.7621,1.7616,1.7619
EURNZD,20050526,083700,1.7618,1.7618,1.7615,1.7615
EURNZD,20050526,083800,1.7614,1.7617,1.7613,1.7616
EURNZD,20050526,083900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050526,084000,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,084100,1.7615,1.7615,1.7607,1.7607
EURNZD,20050526,084200,1.7606,1.7606,1.7600,1.7600
EURNZD,20050526,084300,1.7601,1.7605,1.7601,1.7605
EURNZD,20050526,084400,1.7606,1.7608,1.7606,1.7608
EURNZD,20050526,084500,1.7610,1.7626,1.7610,1.7626
EURNZD,20050526,084600,1.7624,1.7624,1.7607,1.7607
EURNZD,20050526,084700,1.7606,1.7607,1.7603,1.7607
EURNZD,20050526,084800,1.7608,1.7614,1.7608,1.7614
EURNZD,20050526,084900,1.7613,1.7613,1.7609,1.7611
EURNZD,20050526,085000,1.7613,1.7615,1.7612,1.7612
EURNZD,20050526,085100,1.7611,1.7611,1.7608,1.7610
EURNZD,20050526,085200,1.7608,1.7610,1.7603,1.7603
EURNZD,20050526,085300,1.7600,1.7612,1.7600,1.7611
EURNZD,20050526,085400,1.7610,1.7610,1.7603,1.7603
EURNZD,20050526,085500,1.7605,1.7612,1.7605,1.7612
EURNZD,20050526,085600,1.7611,1.7611,1.7602,1.7602
EURNZD,20050526,085700,1.7601,1.7601,1.7600,1.7601
EURNZD,20050526,085800,1.7600,1.7602,1.7599,1.7602
EURNZD,20050526,085900,1.7602,1.7602,1.7600,1.7600
EURNZD,20050526,090000,1.7600,1.7601,1.7600,1.7601
EURNZD,20050526,090100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050526,090200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050526,090300,1.7603,1.7605,1.7603,1.7605
EURNZD,20050526,090400,1.7605,1.7606,1.7605,1.7606
EURNZD,20050526,090500,1.7605,1.7605,1.7602,1.7602
EURNZD,20050526,090600,1.7602,1.7602,1.7602,1.7602
EURNZD,20050526,090700,1.7605,1.7606,1.7601,1.7601
EURNZD,20050526,090800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050526,090900,1.7603,1.7607,1.7603,1.7607
EURNZD,20050526,091000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050526,091100,1.7609,1.7609,1.7608,1.7609
EURNZD,20050526,091200,1.7610,1.7610,1.7608,1.7608
EURNZD,20050526,091300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050526,091400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050526,091500,1.7607,1.7608,1.7607,1.7608
EURNZD,20050526,091600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050526,091700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050526,091800,1.7607,1.7610,1.7607,1.7610
EURNZD,20050526,091900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050526,092000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050526,092100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050526,092200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050526,092300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050526,092400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050526,092500,1.7609,1.7610,1.7609,1.7609
EURNZD,20050526,092600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050526,092700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050526,092800,1.7605,1.7605,1.7601,1.7601
EURNZD,20050526,092900,1.7601,1.7607,1.7601,1.7607
EURNZD,20050526,093000,1.7607,1.7615,1.7607,1.7615
EURNZD,20050526,093100,1.7616,1.7621,1.7616,1.7621
EURNZD,20050526,093200,1.7622,1.7622,1.7618,1.7618
EURNZD,20050526,093300,1.7617,1.7619,1.7616,1.7619
EURNZD,20050526,093400,1.7620,1.7620,1.7617,1.7620
EURNZD,20050526,093500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050526,093600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050526,093700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050526,093800,1.7623,1.7623,1.7621,1.7623
EURNZD,20050526,093900,1.7624,1.7624,1.7621,1.7621
EURNZD,20050526,094000,1.7620,1.7627,1.7620,1.7627
EURNZD,20050526,094100,1.7628,1.7628,1.7627,1.7627
EURNZD,20050526,094200,1.7629,1.7631,1.7629,1.7630
EURNZD,20050526,094300,1.7628,1.7628,1.7624,1.7624
EURNZD,20050526,094400,1.7626,1.7631,1.7626,1.7631
EURNZD,20050526,094500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050526,094600,1.7627,1.7628,1.7626,1.7628
EURNZD,20050526,094700,1.7629,1.7632,1.7629,1.7632
EURNZD,20050526,094800,1.7631,1.7631,1.7627,1.7627
EURNZD,20050526,094900,1.7627,1.7627,1.7625,1.7626
EURNZD,20050526,095000,1.7626,1.7627,1.7626,1.7626
EURNZD,20050526,095100,1.7626,1.7626,1.7625,1.7625
EURNZD,20050526,095200,1.7625,1.7627,1.7625,1.7627
EURNZD,20050526,095300,1.7627,1.7627,1.7626,1.7626
EURNZD,20050526,095400,1.7627,1.7627,1.7623,1.7623
EURNZD,20050526,095500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050526,095600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050526,095700,1.7622,1.7622,1.7621,1.7622
EURNZD,20050526,095800,1.7622,1.7624,1.7622,1.7624
EURNZD,20050526,095900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050526,100000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050526,100100,1.7621,1.7621,1.7618,1.7618
EURNZD,20050526,100200,1.7618,1.7618,1.7618,1.7618
EURNZD,20050526,100300,1.7618,1.7618,1.7617,1.7617
EURNZD,20050526,100400,1.7616,1.7620,1.7614,1.7620
EURNZD,20050526,100500,1.7621,1.7624,1.7620,1.7621
EURNZD,20050526,100600,1.7622,1.7624,1.7622,1.7624
EURNZD,20050526,100700,1.7622,1.7622,1.7620,1.7620
EURNZD,20050526,100800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050526,100900,1.7619,1.7621,1.7619,1.7621
EURNZD,20050526,101000,1.7622,1.7623,1.7622,1.7623
EURNZD,20050526,101100,1.7623,1.7623,1.7621,1.7622
EURNZD,20050526,101200,1.7622,1.7623,1.7622,1.7622
EURNZD,20050526,101300,1.7622,1.7622,1.7620,1.7620
EURNZD,20050526,101400,1.7621,1.7623,1.7621,1.7623
EURNZD,20050526,101500,1.7623,1.7625,1.7623,1.7623
EURNZD,20050526,101600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050526,101700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050526,101800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050526,101900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,102000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050526,102100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050526,102200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050526,102300,1.7617,1.7617,1.7615,1.7616
EURNZD,20050526,102400,1.7616,1.7617,1.7616,1.7616
EURNZD,20050526,102500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,102600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050526,102700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050526,102800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050526,102900,1.7615,1.7615,1.7613,1.7613
EURNZD,20050526,103000,1.7613,1.7615,1.7613,1.7615
EURNZD,20050526,103100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050526,103200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050526,103300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050526,103400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050526,103500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050526,103600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050526,103700,1.7622,1.7622,1.7620,1.7620
EURNZD,20050526,103800,1.7619,1.7619,1.7616,1.7616
EURNZD,20050526,103900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,104000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050526,104100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050526,104200,1.7614,1.7614,1.7612,1.7612
EURNZD,20050526,104300,1.7612,1.7612,1.7607,1.7607
EURNZD,20050526,104400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050526,104500,1.7607,1.7610,1.7607,1.7610
EURNZD,20050526,104600,1.7611,1.7612,1.7610,1.7610
EURNZD,20050526,104700,1.7609,1.7610,1.7609,1.7609
EURNZD,20050526,104800,1.7608,1.7609,1.7608,1.7609
EURNZD,20050526,104900,1.7611,1.7611,1.7606,1.7606
EURNZD,20050526,105000,1.7603,1.7603,1.7602,1.7602
EURNZD,20050526,105100,1.7602,1.7603,1.7602,1.7603
EURNZD,20050526,105200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050526,105300,1.7603,1.7603,1.7602,1.7603
EURNZD,20050526,105400,1.7598,1.7598,1.7590,1.7592
EURNZD,20050526,105500,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,105600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,105700,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,105800,1.7598,1.7600,1.7596,1.7600
EURNZD,20050526,105900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050526,110000,1.7602,1.7602,1.7596,1.7598
EURNZD,20050526,110100,1.7596,1.7599,1.7595,1.7599
EURNZD,20050526,110200,1.7601,1.7606,1.7601,1.7606
EURNZD,20050526,110300,1.7606,1.7609,1.7606,1.7609
EURNZD,20050526,110400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050526,110500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050526,110600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050526,110700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050526,110800,1.7609,1.7609,1.7607,1.7607
EURNZD,20050526,110900,1.7607,1.7607,1.7603,1.7605
EURNZD,20050526,111000,1.7605,1.7607,1.7605,1.7606
EURNZD,20050526,111100,1.7606,1.7607,1.7606,1.7607
EURNZD,20050526,111200,1.7607,1.7609,1.7607,1.7609
EURNZD,20050526,111300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050526,111400,1.7609,1.7612,1.7609,1.7610
EURNZD,20050526,111500,1.7610,1.7610,1.7608,1.7608
EURNZD,20050526,111600,1.7608,1.7610,1.7607,1.7610
EURNZD,20050526,111700,1.7612,1.7615,1.7612,1.7615
EURNZD,20050526,111800,1.7615,1.7615,1.7614,1.7614
EURNZD,20050526,111900,1.7614,1.7622,1.7614,1.7619
EURNZD,20050526,112000,1.7618,1.7625,1.7618,1.7624
EURNZD,20050526,112100,1.7622,1.7623,1.7619,1.7619
EURNZD,20050526,112200,1.7617,1.7617,1.7613,1.7613
EURNZD,20050526,112300,1.7612,1.7616,1.7611,1.7616
EURNZD,20050526,112400,1.7617,1.7619,1.7614,1.7614
EURNZD,20050526,112500,1.7615,1.7619,1.7615,1.7619
EURNZD,20050526,112600,1.7619,1.7619,1.7613,1.7613
EURNZD,20050526,112700,1.7614,1.7617,1.7614,1.7617
EURNZD,20050526,112800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050526,112900,1.7617,1.7617,1.7617,1.7617
EURNZD,20050526,113000,1.7618,1.7618,1.7614,1.7614
EURNZD,20050526,113100,1.7613,1.7614,1.7612,1.7614
EURNZD,20050526,113200,1.7615,1.7619,1.7615,1.7619
EURNZD,20050526,113300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050526,113400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050526,113500,1.7617,1.7617,1.7615,1.7615
EURNZD,20050526,113600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050526,113700,1.7615,1.7615,1.7612,1.7612
EURNZD,20050526,113800,1.7612,1.7612,1.7611,1.7611
EURNZD,20050526,113900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050526,114000,1.7610,1.7614,1.7610,1.7614
EURNZD,20050526,114100,1.7614,1.7614,1.7612,1.7612
EURNZD,20050526,114200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050526,114300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050526,114400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050526,114500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050526,114600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,114700,1.7613,1.7614,1.7613,1.7614
EURNZD,20050526,114800,1.7614,1.7619,1.7614,1.7619
EURNZD,20050526,114900,1.7618,1.7621,1.7618,1.7621
EURNZD,20050526,115000,1.7620,1.7620,1.7616,1.7616
EURNZD,20050526,115100,1.7615,1.7616,1.7615,1.7615
EURNZD,20050526,115200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050526,115300,1.7614,1.7616,1.7614,1.7616
EURNZD,20050526,115400,1.7615,1.7615,1.7613,1.7613
EURNZD,20050526,115500,1.7613,1.7613,1.7609,1.7609
EURNZD,20050526,115600,1.7608,1.7612,1.7608,1.7612
EURNZD,20050526,115700,1.7612,1.7614,1.7612,1.7613
EURNZD,20050526,115800,1.7613,1.7613,1.7609,1.7609
EURNZD,20050526,115900,1.7606,1.7606,1.7604,1.7604
EURNZD,20050526,120000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050526,120100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050526,120200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050526,120300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050526,120400,1.7606,1.7609,1.7606,1.7609
EURNZD,20050526,120500,1.7608,1.7608,1.7607,1.7608
EURNZD,20050526,120600,1.7609,1.7609,1.7603,1.7603
EURNZD,20050526,120700,1.7602,1.7602,1.7599,1.7599
EURNZD,20050526,120800,1.7599,1.7600,1.7596,1.7600
EURNZD,20050526,120900,1.7602,1.7604,1.7602,1.7603
EURNZD,20050526,121000,1.7603,1.7603,1.7598,1.7598
EURNZD,20050526,121100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050526,121200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050526,121300,1.7599,1.7599,1.7596,1.7596
EURNZD,20050526,121400,1.7596,1.7596,1.7593,1.7593
EURNZD,20050526,121500,1.7591,1.7592,1.7589,1.7592
EURNZD,20050526,121600,1.7593,1.7594,1.7593,1.7594
EURNZD,20050526,121700,1.7594,1.7594,1.7587,1.7588
EURNZD,20050526,121800,1.7591,1.7592,1.7591,1.7591
EURNZD,20050526,121900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050526,122000,1.7589,1.7592,1.7589,1.7592
EURNZD,20050526,122100,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,122200,1.7594,1.7594,1.7589,1.7589
EURNZD,20050526,122300,1.7589,1.7591,1.7589,1.7589
EURNZD,20050526,122400,1.7589,1.7589,1.7587,1.7588
EURNZD,20050526,122500,1.7589,1.7591,1.7589,1.7591
EURNZD,20050526,122600,1.7593,1.7594,1.7593,1.7594
EURNZD,20050526,122700,1.7594,1.7594,1.7593,1.7593
EURNZD,20050526,122800,1.7593,1.7594,1.7592,1.7594
EURNZD,20050526,122900,1.7594,1.7600,1.7594,1.7600
EURNZD,20050526,123000,1.7601,1.7605,1.7601,1.7605
EURNZD,20050526,123100,1.7606,1.7607,1.7606,1.7606
EURNZD,20050526,123200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,123300,1.7605,1.7608,1.7605,1.7608
EURNZD,20050526,123400,1.7611,1.7612,1.7610,1.7610
EURNZD,20050526,123500,1.7607,1.7607,1.7606,1.7606
EURNZD,20050526,123600,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,123700,1.7603,1.7604,1.7603,1.7604
EURNZD,20050526,123800,1.7604,1.7606,1.7604,1.7604
EURNZD,20050526,123900,1.7603,1.7603,1.7601,1.7601
EURNZD,20050526,124000,1.7601,1.7604,1.7601,1.7604
EURNZD,20050526,124100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050526,124200,1.7603,1.7603,1.7601,1.7601
EURNZD,20050526,124300,1.7601,1.7605,1.7601,1.7605
EURNZD,20050526,124400,1.7606,1.7607,1.7606,1.7606
EURNZD,20050526,124500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,124600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050526,124700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050526,124800,1.7610,1.7610,1.7600,1.7600
EURNZD,20050526,124900,1.7601,1.7603,1.7601,1.7603
EURNZD,20050526,125000,1.7603,1.7603,1.7602,1.7602
EURNZD,20050526,125100,1.7601,1.7601,1.7599,1.7599
EURNZD,20050526,125200,1.7599,1.7599,1.7598,1.7598
EURNZD,20050526,125300,1.7599,1.7599,1.7599,1.7599
EURNZD,20050526,125400,1.7599,1.7599,1.7594,1.7595
EURNZD,20050526,125500,1.7595,1.7598,1.7595,1.7598
EURNZD,20050526,125600,1.7598,1.7599,1.7598,1.7599
EURNZD,20050526,125700,1.7598,1.7598,1.7593,1.7593
EURNZD,20050526,125800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050526,125900,1.7594,1.7594,1.7586,1.7586
EURNZD,20050526,130000,1.7585,1.7585,1.7583,1.7585
EURNZD,20050526,130100,1.7585,1.7585,1.7585,1.7585
EURNZD,20050526,130200,1.7584,1.7584,1.7582,1.7583
EURNZD,20050526,130300,1.7583,1.7586,1.7583,1.7586
EURNZD,20050526,130400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050526,130500,1.7589,1.7589,1.7586,1.7586
EURNZD,20050526,130600,1.7585,1.7585,1.7584,1.7584
EURNZD,20050526,130700,1.7585,1.7587,1.7585,1.7587
EURNZD,20050526,130800,1.7584,1.7584,1.7582,1.7584
EURNZD,20050526,130900,1.7584,1.7585,1.7584,1.7585
EURNZD,20050526,131000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050526,131100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050526,131200,1.7581,1.7585,1.7581,1.7585
EURNZD,20050526,131300,1.7585,1.7585,1.7584,1.7584
EURNZD,20050526,131400,1.7585,1.7589,1.7585,1.7589
EURNZD,20050526,131500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050526,131600,1.7587,1.7587,1.7576,1.7582
EURNZD,20050526,131700,1.7581,1.7581,1.7578,1.7578
EURNZD,20050526,131800,1.7575,1.7579,1.7571,1.7579
EURNZD,20050526,131900,1.7580,1.7580,1.7578,1.7578
EURNZD,20050526,132000,1.7579,1.7580,1.7579,1.7580
EURNZD,20050526,132100,1.7582,1.7587,1.7582,1.7587
EURNZD,20050526,132200,1.7585,1.7585,1.7583,1.7583
EURNZD,20050526,132300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,132400,1.7583,1.7591,1.7582,1.7591
EURNZD,20050526,132500,1.7593,1.7596,1.7593,1.7595
EURNZD,20050526,132600,1.7595,1.7596,1.7595,1.7596
EURNZD,20050526,132700,1.7596,1.7596,1.7593,1.7593
EURNZD,20050526,132800,1.7593,1.7593,1.7589,1.7589
EURNZD,20050526,132900,1.7589,1.7591,1.7587,1.7591
EURNZD,20050526,133000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050526,133100,1.7593,1.7593,1.7590,1.7590
EURNZD,20050526,133200,1.7589,1.7591,1.7589,1.7589
EURNZD,20050526,133300,1.7588,1.7592,1.7588,1.7592
EURNZD,20050526,133400,1.7593,1.7593,1.7591,1.7592
EURNZD,20050526,133500,1.7593,1.7593,1.7589,1.7589
EURNZD,20050526,133600,1.7589,1.7589,1.7587,1.7588
EURNZD,20050526,133700,1.7589,1.7601,1.7589,1.7601
EURNZD,20050526,133800,1.7598,1.7598,1.7594,1.7594
EURNZD,20050526,133900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050526,134000,1.7591,1.7592,1.7590,1.7592
EURNZD,20050526,134100,1.7592,1.7592,1.7591,1.7591
EURNZD,20050526,134200,1.7591,1.7593,1.7591,1.7592
EURNZD,20050526,134300,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,134400,1.7597,1.7598,1.7597,1.7598
EURNZD,20050526,134500,1.7598,1.7598,1.7597,1.7598
EURNZD,20050526,134600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050526,134700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050526,134800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050526,134900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050526,135000,1.7604,1.7604,1.7600,1.7600
EURNZD,20050526,135100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050526,135200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050526,135300,1.7600,1.7600,1.7598,1.7598
EURNZD,20050526,135400,1.7597,1.7597,1.7596,1.7596
EURNZD,20050526,135500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,135600,1.7596,1.7596,1.7593,1.7593
EURNZD,20050526,135700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,135800,1.7596,1.7596,1.7595,1.7595
EURNZD,20050526,135900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,140000,1.7596,1.7597,1.7596,1.7596
EURNZD,20050526,140100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050526,140200,1.7598,1.7599,1.7598,1.7599
EURNZD,20050526,140300,1.7599,1.7600,1.7599,1.7600
EURNZD,20050526,140400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050526,140500,1.7600,1.7600,1.7599,1.7599
EURNZD,20050526,140600,1.7599,1.7599,1.7596,1.7596
EURNZD,20050526,140700,1.7596,1.7596,1.7595,1.7595
EURNZD,20050526,140800,1.7595,1.7595,1.7593,1.7594
EURNZD,20050526,140900,1.7593,1.7593,1.7592,1.7593
EURNZD,20050526,141000,1.7593,1.7595,1.7593,1.7595
EURNZD,20050526,141100,1.7593,1.7593,1.7590,1.7590
EURNZD,20050526,141200,1.7589,1.7589,1.7586,1.7587
EURNZD,20050526,141300,1.7586,1.7586,1.7582,1.7582
EURNZD,20050526,141400,1.7582,1.7582,1.7579,1.7579
EURNZD,20050526,141500,1.7577,1.7589,1.7577,1.7589
EURNZD,20050526,141600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050526,141700,1.7592,1.7596,1.7592,1.7596
EURNZD,20050526,141800,1.7596,1.7598,1.7596,1.7598
EURNZD,20050526,141900,1.7598,1.7598,1.7596,1.7596
EURNZD,20050526,142000,1.7596,1.7596,1.7587,1.7587
EURNZD,20050526,142100,1.7587,1.7589,1.7587,1.7588
EURNZD,20050526,142200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,142300,1.7587,1.7589,1.7587,1.7587
EURNZD,20050526,142400,1.7586,1.7586,1.7582,1.7584
EURNZD,20050526,142500,1.7583,1.7584,1.7583,1.7584
EURNZD,20050526,142600,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,142700,1.7582,1.7584,1.7582,1.7582
EURNZD,20050526,142800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050526,142900,1.7580,1.7580,1.7578,1.7578
EURNZD,20050526,143000,1.7577,1.7582,1.7577,1.7582
EURNZD,20050526,143100,1.7583,1.7585,1.7582,1.7582
EURNZD,20050526,143200,1.7583,1.7585,1.7580,1.7580
EURNZD,20050526,143300,1.7580,1.7580,1.7573,1.7573
EURNZD,20050526,143400,1.7574,1.7577,1.7574,1.7576
EURNZD,20050526,143500,1.7575,1.7575,1.7572,1.7575
EURNZD,20050526,143600,1.7575,1.7579,1.7575,1.7578
EURNZD,20050526,143700,1.7580,1.7580,1.7574,1.7574
EURNZD,20050526,143800,1.7573,1.7575,1.7573,1.7575
EURNZD,20050526,143900,1.7574,1.7574,1.7571,1.7571
EURNZD,20050526,144000,1.7570,1.7578,1.7568,1.7578
EURNZD,20050526,144100,1.7577,1.7577,1.7574,1.7576
EURNZD,20050526,144200,1.7578,1.7581,1.7578,1.7581
EURNZD,20050526,144300,1.7582,1.7585,1.7582,1.7584
EURNZD,20050526,144400,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,144500,1.7581,1.7581,1.7576,1.7577
EURNZD,20050526,144600,1.7578,1.7582,1.7578,1.7582
EURNZD,20050526,144700,1.7584,1.7586,1.7584,1.7584
EURNZD,20050526,144800,1.7583,1.7585,1.7583,1.7585
EURNZD,20050526,144900,1.7586,1.7588,1.7586,1.7588
EURNZD,20050526,145000,1.7589,1.7589,1.7585,1.7587
EURNZD,20050526,145100,1.7588,1.7588,1.7585,1.7586
EURNZD,20050526,145200,1.7587,1.7588,1.7582,1.7582
EURNZD,20050526,145300,1.7580,1.7580,1.7579,1.7579
EURNZD,20050526,145400,1.7581,1.7582,1.7581,1.7582
EURNZD,20050526,145500,1.7583,1.7587,1.7583,1.7587
EURNZD,20050526,145600,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,145700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050526,145800,1.7591,1.7592,1.7591,1.7592
EURNZD,20050526,145900,1.7592,1.7593,1.7592,1.7593
EURNZD,20050526,150000,1.7593,1.7596,1.7593,1.7596
EURNZD,20050526,150100,1.7596,1.7596,1.7595,1.7596
EURNZD,20050526,150200,1.7596,1.7596,1.7593,1.7593
EURNZD,20050526,150300,1.7593,1.7595,1.7593,1.7593
EURNZD,20050526,150400,1.7592,1.7593,1.7589,1.7591
EURNZD,20050526,150500,1.7590,1.7590,1.7587,1.7587
EURNZD,20050526,150600,1.7587,1.7591,1.7587,1.7591
EURNZD,20050526,150700,1.7591,1.7591,1.7589,1.7590
EURNZD,20050526,150800,1.7591,1.7592,1.7589,1.7589
EURNZD,20050526,150900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,151000,1.7589,1.7589,1.7588,1.7588
EURNZD,20050526,151100,1.7588,1.7589,1.7588,1.7589
EURNZD,20050526,151200,1.7588,1.7588,1.7585,1.7585
EURNZD,20050526,151300,1.7586,1.7587,1.7586,1.7587
EURNZD,20050526,151400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,151500,1.7588,1.7588,1.7588,1.7588
EURNZD,20050526,151600,1.7590,1.7590,1.7586,1.7586
EURNZD,20050526,151700,1.7585,1.7585,1.7581,1.7581
EURNZD,20050526,151800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,151900,1.7580,1.7580,1.7574,1.7574
EURNZD,20050526,152000,1.7573,1.7584,1.7573,1.7584
EURNZD,20050526,152100,1.7583,1.7583,1.7577,1.7577
EURNZD,20050526,152200,1.7580,1.7581,1.7580,1.7580
EURNZD,20050526,152300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050526,152400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050526,152500,1.7580,1.7582,1.7580,1.7582
EURNZD,20050526,152600,1.7582,1.7584,1.7582,1.7584
EURNZD,20050526,152700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,152800,1.7583,1.7585,1.7583,1.7585
EURNZD,20050526,152900,1.7585,1.7589,1.7585,1.7589
EURNZD,20050526,153000,1.7591,1.7593,1.7590,1.7590
EURNZD,20050526,153100,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,153200,1.7589,1.7592,1.7589,1.7592
EURNZD,20050526,153300,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,153400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,153500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050526,153600,1.7592,1.7592,1.7591,1.7591
EURNZD,20050526,153700,1.7591,1.7591,1.7589,1.7589
EURNZD,20050526,153800,1.7588,1.7588,1.7586,1.7586
EURNZD,20050526,153900,1.7587,1.7591,1.7587,1.7591
EURNZD,20050526,154000,1.7592,1.7601,1.7592,1.7601
EURNZD,20050526,154100,1.7602,1.7603,1.7601,1.7601
EURNZD,20050526,154200,1.7599,1.7599,1.7591,1.7591
EURNZD,20050526,154300,1.7591,1.7591,1.7588,1.7588
EURNZD,20050526,154400,1.7587,1.7588,1.7586,1.7587
EURNZD,20050526,154500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,154600,1.7588,1.7589,1.7586,1.7589
EURNZD,20050526,154700,1.7591,1.7591,1.7588,1.7588
EURNZD,20050526,154800,1.7587,1.7587,1.7584,1.7584
EURNZD,20050526,154900,1.7586,1.7587,1.7585,1.7585
EURNZD,20050526,155000,1.7583,1.7585,1.7583,1.7585
EURNZD,20050526,155100,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,155200,1.7579,1.7580,1.7579,1.7579
EURNZD,20050526,155300,1.7579,1.7579,1.7579,1.7579
EURNZD,20050526,155400,1.7580,1.7586,1.7580,1.7586
EURNZD,20050526,155500,1.7589,1.7592,1.7589,1.7589
EURNZD,20050526,155600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050526,155700,1.7586,1.7588,1.7585,1.7588
EURNZD,20050526,155800,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,155900,1.7587,1.7587,1.7584,1.7584
EURNZD,20050526,160000,1.7582,1.7585,1.7582,1.7583
EURNZD,20050526,160100,1.7583,1.7585,1.7583,1.7584
EURNZD,20050526,160200,1.7582,1.7583,1.7581,1.7583
EURNZD,20050526,160300,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,160400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050526,160500,1.7587,1.7588,1.7584,1.7584
EURNZD,20050526,160600,1.7582,1.7582,1.7581,1.7582
EURNZD,20050526,160700,1.7584,1.7586,1.7584,1.7586
EURNZD,20050526,160800,1.7586,1.7586,1.7584,1.7585
EURNZD,20050526,160900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050526,161000,1.7590,1.7591,1.7589,1.7589
EURNZD,20050526,161100,1.7589,1.7590,1.7589,1.7590
EURNZD,20050526,161200,1.7590,1.7590,1.7590,1.7590
EURNZD,20050526,161300,1.7590,1.7590,1.7588,1.7588
EURNZD,20050526,161400,1.7588,1.7588,1.7586,1.7586
EURNZD,20050526,161500,1.7584,1.7584,1.7577,1.7577
EURNZD,20050526,161600,1.7581,1.7584,1.7581,1.7581
EURNZD,20050526,161700,1.7580,1.7580,1.7577,1.7578
EURNZD,20050526,161800,1.7579,1.7585,1.7579,1.7585
EURNZD,20050526,161900,1.7584,1.7584,1.7580,1.7580
EURNZD,20050526,162000,1.7580,1.7580,1.7579,1.7579
EURNZD,20050526,162100,1.7578,1.7587,1.7577,1.7587
EURNZD,20050526,162200,1.7587,1.7589,1.7587,1.7589
EURNZD,20050526,162300,1.7589,1.7589,1.7585,1.7585
EURNZD,20050526,162400,1.7587,1.7593,1.7587,1.7593
EURNZD,20050526,162500,1.7593,1.7594,1.7593,1.7593
EURNZD,20050526,162600,1.7593,1.7593,1.7589,1.7589
EURNZD,20050526,162700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,162800,1.7589,1.7590,1.7589,1.7590
EURNZD,20050526,162900,1.7591,1.7594,1.7591,1.7594
EURNZD,20050526,163000,1.7593,1.7593,1.7587,1.7587
EURNZD,20050526,163100,1.7588,1.7589,1.7588,1.7589
EURNZD,20050526,163200,1.7589,1.7592,1.7588,1.7589
EURNZD,20050526,163300,1.7589,1.7593,1.7589,1.7593
EURNZD,20050526,163400,1.7592,1.7592,1.7587,1.7587
EURNZD,20050526,163500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,163600,1.7586,1.7586,1.7582,1.7582
EURNZD,20050526,163700,1.7585,1.7589,1.7585,1.7589
EURNZD,20050526,163800,1.7589,1.7593,1.7589,1.7593
EURNZD,20050526,163900,1.7593,1.7593,1.7590,1.7590
EURNZD,20050526,164000,1.7590,1.7593,1.7590,1.7593
EURNZD,20050526,164100,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,164200,1.7589,1.7591,1.7589,1.7591
EURNZD,20050526,164300,1.7592,1.7597,1.7592,1.7597
EURNZD,20050526,164400,1.7598,1.7600,1.7594,1.7594
EURNZD,20050526,164500,1.7593,1.7593,1.7591,1.7591
EURNZD,20050526,164600,1.7591,1.7592,1.7591,1.7592
EURNZD,20050526,164700,1.7592,1.7599,1.7592,1.7599
EURNZD,20050526,164800,1.7600,1.7604,1.7600,1.7602
EURNZD,20050526,164900,1.7602,1.7606,1.7602,1.7603
EURNZD,20050526,165000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050526,165100,1.7604,1.7604,1.7600,1.7600
EURNZD,20050526,165200,1.7600,1.7600,1.7597,1.7597
EURNZD,20050526,165300,1.7598,1.7599,1.7598,1.7599
EURNZD,20050526,165400,1.7600,1.7600,1.7599,1.7599
EURNZD,20050526,165500,1.7599,1.7601,1.7599,1.7601
EURNZD,20050526,165600,1.7603,1.7603,1.7600,1.7600
EURNZD,20050526,165700,1.7600,1.7604,1.7600,1.7604
EURNZD,20050526,165800,1.7605,1.7607,1.7602,1.7602
EURNZD,20050526,165900,1.7602,1.7605,1.7602,1.7605
EURNZD,20050526,170000,1.7603,1.7603,1.7599,1.7601
EURNZD,20050526,170100,1.7602,1.7604,1.7602,1.7602
EURNZD,20050526,170200,1.7601,1.7610,1.7601,1.7610
EURNZD,20050526,170300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050526,170400,1.7607,1.7607,1.7606,1.7607
EURNZD,20050526,170500,1.7610,1.7610,1.7606,1.7607
EURNZD,20050526,170600,1.7607,1.7607,1.7605,1.7605
EURNZD,20050526,170700,1.7603,1.7603,1.7597,1.7597
EURNZD,20050526,170800,1.7597,1.7600,1.7597,1.7600
EURNZD,20050526,170900,1.7603,1.7605,1.7603,1.7605
EURNZD,20050526,171000,1.7606,1.7609,1.7606,1.7609
EURNZD,20050526,171100,1.7611,1.7612,1.7608,1.7608
EURNZD,20050526,171200,1.7607,1.7608,1.7605,1.7608
EURNZD,20050526,171300,1.7608,1.7608,1.7606,1.7606
EURNZD,20050526,171400,1.7607,1.7610,1.7607,1.7610
EURNZD,20050526,171500,1.7610,1.7612,1.7609,1.7609
EURNZD,20050526,171600,1.7607,1.7607,1.7603,1.7603
EURNZD,20050526,171700,1.7602,1.7604,1.7602,1.7604
EURNZD,20050526,171800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050526,171900,1.7605,1.7605,1.7599,1.7599
EURNZD,20050526,172000,1.7598,1.7598,1.7595,1.7596
EURNZD,20050526,172100,1.7594,1.7596,1.7590,1.7596
EURNZD,20050526,172200,1.7598,1.7600,1.7598,1.7599
EURNZD,20050526,172300,1.7598,1.7598,1.7589,1.7589
EURNZD,20050526,172400,1.7589,1.7592,1.7589,1.7592
EURNZD,20050526,172500,1.7594,1.7594,1.7591,1.7591
EURNZD,20050526,172600,1.7590,1.7590,1.7583,1.7583
EURNZD,20050526,172700,1.7582,1.7582,1.7579,1.7580
EURNZD,20050526,172800,1.7581,1.7586,1.7579,1.7579
EURNZD,20050526,172900,1.7576,1.7578,1.7576,1.7578
EURNZD,20050526,173000,1.7579,1.7586,1.7579,1.7586
EURNZD,20050526,173100,1.7587,1.7588,1.7585,1.7585
EURNZD,20050526,173200,1.7586,1.7587,1.7586,1.7587
EURNZD,20050526,173300,1.7585,1.7585,1.7577,1.7584
EURNZD,20050526,173400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050526,173500,1.7583,1.7583,1.7583,1.7583
EURNZD,20050526,173600,1.7582,1.7582,1.7579,1.7579
EURNZD,20050526,173700,1.7580,1.7581,1.7580,1.7580
EURNZD,20050526,173800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050526,173900,1.7579,1.7579,1.7577,1.7578
EURNZD,20050526,174000,1.7578,1.7581,1.7578,1.7581
EURNZD,20050526,174100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050526,174200,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,174300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,174400,1.7581,1.7581,1.7580,1.7580
EURNZD,20050526,174500,1.7580,1.7581,1.7580,1.7581
EURNZD,20050526,174600,1.7581,1.7582,1.7581,1.7582
EURNZD,20050526,174700,1.7584,1.7584,1.7582,1.7583
EURNZD,20050526,174800,1.7584,1.7584,1.7582,1.7584
EURNZD,20050526,174900,1.7585,1.7587,1.7585,1.7587
EURNZD,20050526,175000,1.7588,1.7588,1.7586,1.7586
EURNZD,20050526,175100,1.7584,1.7584,1.7583,1.7583
EURNZD,20050526,175200,1.7583,1.7584,1.7583,1.7584
EURNZD,20050526,175300,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,175400,1.7583,1.7584,1.7583,1.7584
EURNZD,20050526,175500,1.7585,1.7587,1.7585,1.7587
EURNZD,20050526,175600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,175700,1.7587,1.7588,1.7586,1.7586
EURNZD,20050526,175800,1.7585,1.7585,1.7579,1.7580
EURNZD,20050526,175900,1.7581,1.7584,1.7581,1.7584
EURNZD,20050526,180000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050526,180100,1.7584,1.7585,1.7582,1.7582
EURNZD,20050526,180200,1.7581,1.7581,1.7579,1.7580
EURNZD,20050526,180300,1.7581,1.7582,1.7580,1.7580
EURNZD,20050526,180400,1.7579,1.7579,1.7578,1.7579
EURNZD,20050526,180500,1.7580,1.7583,1.7580,1.7583
EURNZD,20050526,180600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050526,180700,1.7582,1.7583,1.7582,1.7583
EURNZD,20050526,180800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,180900,1.7582,1.7582,1.7581,1.7581
EURNZD,20050526,181000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050526,181100,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,181200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,181300,1.7582,1.7586,1.7582,1.7586
EURNZD,20050526,181400,1.7587,1.7589,1.7587,1.7589
EURNZD,20050526,181500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,181600,1.7587,1.7589,1.7587,1.7589
EURNZD,20050526,181700,1.7589,1.7589,1.7581,1.7581
EURNZD,20050526,181800,1.7581,1.7582,1.7581,1.7582
EURNZD,20050526,181900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,182000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050526,182100,1.7581,1.7581,1.7579,1.7579
EURNZD,20050526,182200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050526,182300,1.7579,1.7581,1.7579,1.7581
EURNZD,20050526,182400,1.7581,1.7582,1.7581,1.7581
EURNZD,20050526,182500,1.7581,1.7581,1.7581,1.7581
EURNZD,20050526,182600,1.7580,1.7580,1.7579,1.7580
EURNZD,20050526,182700,1.7581,1.7583,1.7581,1.7583
EURNZD,20050526,182800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,182900,1.7580,1.7581,1.7580,1.7581
EURNZD,20050526,183000,1.7580,1.7581,1.7579,1.7581
EURNZD,20050526,183100,1.7581,1.7590,1.7581,1.7587
EURNZD,20050526,183200,1.7586,1.7586,1.7579,1.7580
EURNZD,20050526,183300,1.7580,1.7580,1.7580,1.7580
EURNZD,20050526,183400,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,183500,1.7580,1.7580,1.7578,1.7578
EURNZD,20050526,183600,1.7576,1.7576,1.7575,1.7575
EURNZD,20050526,183700,1.7575,1.7576,1.7575,1.7576
EURNZD,20050526,183800,1.7573,1.7573,1.7569,1.7569
EURNZD,20050526,183900,1.7571,1.7573,1.7571,1.7573
EURNZD,20050526,184000,1.7574,1.7576,1.7574,1.7576
EURNZD,20050526,184100,1.7577,1.7578,1.7577,1.7578
EURNZD,20050526,184200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050526,184300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050526,184400,1.7578,1.7581,1.7578,1.7581
EURNZD,20050526,184500,1.7581,1.7581,1.7580,1.7580
EURNZD,20050526,184600,1.7580,1.7582,1.7580,1.7582
EURNZD,20050526,184700,1.7582,1.7584,1.7582,1.7584
EURNZD,20050526,184800,1.7584,1.7585,1.7584,1.7585
EURNZD,20050526,184900,1.7585,1.7585,1.7582,1.7582
EURNZD,20050526,185000,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,185100,1.7579,1.7579,1.7576,1.7576
EURNZD,20050526,185200,1.7577,1.7577,1.7573,1.7573
EURNZD,20050526,185300,1.7572,1.7572,1.7571,1.7571
EURNZD,20050526,185400,1.7573,1.7575,1.7573,1.7575
EURNZD,20050526,185500,1.7576,1.7580,1.7576,1.7578
EURNZD,20050526,185600,1.7577,1.7580,1.7577,1.7580
EURNZD,20050526,185700,1.7580,1.7587,1.7580,1.7587
EURNZD,20050526,185800,1.7588,1.7589,1.7588,1.7589
EURNZD,20050526,185900,1.7589,1.7591,1.7589,1.7591
EURNZD,20050526,190000,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,190100,1.7590,1.7592,1.7590,1.7590
EURNZD,20050526,190200,1.7590,1.7591,1.7590,1.7591
EURNZD,20050526,190300,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,190400,1.7589,1.7589,1.7588,1.7588
EURNZD,20050526,190500,1.7588,1.7589,1.7588,1.7589
EURNZD,20050526,190600,1.7589,1.7591,1.7589,1.7591
EURNZD,20050526,190700,1.7591,1.7591,1.7589,1.7590
EURNZD,20050526,190800,1.7591,1.7591,1.7590,1.7590
EURNZD,20050526,190900,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,191000,1.7590,1.7593,1.7590,1.7593
EURNZD,20050526,191100,1.7592,1.7593,1.7592,1.7593
EURNZD,20050526,191200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050526,191300,1.7593,1.7593,1.7591,1.7591
EURNZD,20050526,191400,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,191500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050526,191600,1.7585,1.7585,1.7584,1.7584
EURNZD,20050526,191700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050526,191800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050526,191900,1.7584,1.7584,1.7582,1.7584
EURNZD,20050526,192000,1.7582,1.7582,1.7575,1.7575
EURNZD,20050526,192100,1.7574,1.7574,1.7573,1.7573
EURNZD,20050526,192200,1.7574,1.7575,1.7574,1.7575
EURNZD,20050526,192300,1.7575,1.7576,1.7574,1.7576
EURNZD,20050526,192400,1.7576,1.7576,1.7576,1.7576
EURNZD,20050526,192500,1.7576,1.7577,1.7576,1.7577
EURNZD,20050526,192600,1.7577,1.7579,1.7577,1.7577
EURNZD,20050526,192700,1.7577,1.7579,1.7577,1.7579
EURNZD,20050526,192800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050526,192900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050526,193000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050526,193100,1.7578,1.7578,1.7576,1.7576
EURNZD,20050526,193200,1.7577,1.7577,1.7576,1.7576
EURNZD,20050526,193300,1.7575,1.7578,1.7575,1.7578
EURNZD,20050526,193400,1.7579,1.7579,1.7578,1.7578
EURNZD,20050526,193500,1.7578,1.7580,1.7578,1.7580
EURNZD,20050526,193600,1.7580,1.7583,1.7580,1.7583
EURNZD,20050526,193700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050526,193800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,193900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,194000,1.7583,1.7583,1.7582,1.7582
EURNZD,20050526,194100,1.7582,1.7582,1.7580,1.7580
EURNZD,20050526,194200,1.7579,1.7579,1.7576,1.7579
EURNZD,20050526,194300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050526,194400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,194500,1.7582,1.7582,1.7579,1.7579
EURNZD,20050526,194600,1.7579,1.7584,1.7579,1.7584
EURNZD,20050526,194700,1.7584,1.7585,1.7584,1.7584
EURNZD,20050526,194800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050526,194900,1.7581,1.7581,1.7581,1.7581
EURNZD,20050526,195000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050526,195100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050526,195200,1.7580,1.7582,1.7580,1.7582
EURNZD,20050526,195300,1.7584,1.7586,1.7584,1.7586
EURNZD,20050526,195400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,195500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,195600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,195700,1.7587,1.7592,1.7587,1.7592
EURNZD,20050526,195800,1.7592,1.7593,1.7592,1.7593
EURNZD,20050526,195900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050526,200000,1.7591,1.7591,1.7590,1.7591
EURNZD,20050526,200100,1.7591,1.7591,1.7590,1.7590
EURNZD,20050526,200200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,200300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,200400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,200500,1.7588,1.7588,1.7587,1.7587
EURNZD,20050526,200600,1.7587,1.7589,1.7587,1.7589
EURNZD,20050526,200700,1.7588,1.7588,1.7587,1.7588
EURNZD,20050526,200800,1.7588,1.7588,1.7585,1.7585
EURNZD,20050526,200900,1.7585,1.7585,1.7582,1.7582
EURNZD,20050526,201000,1.7582,1.7583,1.7582,1.7583
EURNZD,20050526,201100,1.7583,1.7583,1.7583,1.7583
EURNZD,20050526,201200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050526,201300,1.7585,1.7585,1.7585,1.7585
EURNZD,20050526,201400,1.7586,1.7586,1.7586,1.7586
EURNZD,20050526,201500,1.7587,1.7587,1.7586,1.7586
EURNZD,20050526,201600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050526,201700,1.7584,1.7587,1.7584,1.7587
EURNZD,20050526,201800,1.7588,1.7589,1.7588,1.7589
EURNZD,20050526,201900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,202000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,202100,1.7587,1.7587,1.7586,1.7586
EURNZD,20050526,202200,1.7586,1.7586,1.7584,1.7584
EURNZD,20050526,202300,1.7582,1.7583,1.7582,1.7583
EURNZD,20050526,202400,1.7585,1.7585,1.7584,1.7584
EURNZD,20050526,202500,1.7584,1.7584,1.7582,1.7583
EURNZD,20050526,202600,1.7583,1.7585,1.7583,1.7584
EURNZD,20050526,202700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050526,202800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050526,202900,1.7581,1.7581,1.7581,1.7581
EURNZD,20050526,203000,1.7580,1.7580,1.7576,1.7576
EURNZD,20050526,203100,1.7576,1.7577,1.7574,1.7575
EURNZD,20050526,203200,1.7576,1.7580,1.7576,1.7580
EURNZD,20050526,203300,1.7580,1.7580,1.7580,1.7580
EURNZD,20050526,203400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050526,203500,1.7577,1.7577,1.7576,1.7576
EURNZD,20050526,203600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050526,203700,1.7577,1.7577,1.7577,1.7577
EURNZD,20050526,203800,1.7577,1.7577,1.7577,1.7577
EURNZD,20050526,203900,1.7579,1.7580,1.7579,1.7580
EURNZD,20050526,204000,1.7579,1.7579,1.7572,1.7572
EURNZD,20050526,204100,1.7570,1.7575,1.7567,1.7575
EURNZD,20050526,204200,1.7577,1.7578,1.7573,1.7573
EURNZD,20050526,204300,1.7571,1.7574,1.7571,1.7574
EURNZD,20050526,204400,1.7575,1.7576,1.7575,1.7576
EURNZD,20050526,204500,1.7576,1.7577,1.7575,1.7577
EURNZD,20050526,204600,1.7577,1.7578,1.7576,1.7578
EURNZD,20050526,204700,1.7579,1.7581,1.7579,1.7579
EURNZD,20050526,204800,1.7578,1.7579,1.7577,1.7579
EURNZD,20050526,204900,1.7580,1.7584,1.7580,1.7584
EURNZD,20050526,205000,1.7585,1.7591,1.7585,1.7591
EURNZD,20050526,205100,1.7592,1.7593,1.7592,1.7593
EURNZD,20050526,205200,1.7591,1.7595,1.7591,1.7595
EURNZD,20050526,205300,1.7596,1.7596,1.7588,1.7588
EURNZD,20050526,205400,1.7585,1.7586,1.7584,1.7586
EURNZD,20050526,205500,1.7586,1.7588,1.7586,1.7588
EURNZD,20050526,205600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050526,205700,1.7589,1.7589,1.7585,1.7585
EURNZD,20050526,205800,1.7586,1.7589,1.7586,1.7589
EURNZD,20050526,205900,1.7591,1.7591,1.7586,1.7586
EURNZD,20050526,210000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050526,210100,1.7586,1.7586,1.7584,1.7584
EURNZD,20050526,210200,1.7584,1.7586,1.7584,1.7586
EURNZD,20050526,210300,1.7587,1.7588,1.7587,1.7588
EURNZD,20050526,210400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050526,210500,1.7590,1.7591,1.7590,1.7591
EURNZD,20050526,210600,1.7590,1.7590,1.7589,1.7589
EURNZD,20050526,210700,1.7587,1.7587,1.7584,1.7584
EURNZD,20050526,210800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050526,210900,1.7583,1.7583,1.7581,1.7582
EURNZD,20050526,211000,1.7582,1.7584,1.7582,1.7584
EURNZD,20050526,211100,1.7584,1.7585,1.7584,1.7585
EURNZD,20050526,211200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050526,211300,1.7589,1.7594,1.7589,1.7594
EURNZD,20050526,211400,1.7595,1.7607,1.7595,1.7607
EURNZD,20050526,211500,1.7608,1.7608,1.7603,1.7603
EURNZD,20050526,211600,1.7603,1.7606,1.7603,1.7606
EURNZD,20050526,211700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050526,211800,1.7606,1.7618,1.7606,1.7618
EURNZD,20050526,211900,1.7621,1.7627,1.7621,1.7627
EURNZD,20050526,212000,1.7627,1.7629,1.7627,1.7628
EURNZD,20050526,212100,1.7628,1.7628,1.7626,1.7626
EURNZD,20050526,212200,1.7626,1.7629,1.7626,1.7629
EURNZD,20050526,212300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,212400,1.7631,1.7633,1.7631,1.7633
EURNZD,20050526,212500,1.7633,1.7633,1.7631,1.7631
EURNZD,20050526,212600,1.7633,1.7634,1.7633,1.7634
EURNZD,20050526,212700,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,212800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,212900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050526,213000,1.7636,1.7638,1.7636,1.7638
EURNZD,20050526,213100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,213200,1.7639,1.7639,1.7637,1.7639
EURNZD,20050526,213300,1.7640,1.7644,1.7640,1.7644
EURNZD,20050526,213400,1.7644,1.7644,1.7644,1.7644
EURNZD,20050526,213500,1.7645,1.7645,1.7644,1.7644
EURNZD,20050526,213600,1.7642,1.7642,1.7640,1.7640
EURNZD,20050526,213700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,213800,1.7639,1.7639,1.7637,1.7637
EURNZD,20050526,213900,1.7636,1.7636,1.7635,1.7636
EURNZD,20050526,214000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,214100,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,214200,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,214300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,214400,1.7638,1.7640,1.7638,1.7640
EURNZD,20050526,214500,1.7641,1.7642,1.7641,1.7642
EURNZD,20050526,214600,1.7642,1.7643,1.7642,1.7643
EURNZD,20050526,214700,1.7642,1.7643,1.7641,1.7643
EURNZD,20050526,214800,1.7644,1.7645,1.7644,1.7645
EURNZD,20050526,214900,1.7645,1.7646,1.7645,1.7646
EURNZD,20050526,215000,1.7647,1.7647,1.7647,1.7647
EURNZD,20050526,215100,1.7647,1.7647,1.7646,1.7646
EURNZD,20050526,215200,1.7646,1.7646,1.7644,1.7645
EURNZD,20050526,215300,1.7645,1.7645,1.7645,1.7645
EURNZD,20050526,215400,1.7646,1.7646,1.7639,1.7639
EURNZD,20050526,215500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,215600,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,215700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,215800,1.7637,1.7638,1.7637,1.7637
EURNZD,20050526,215900,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,220000,1.7636,1.7636,1.7635,1.7635
EURNZD,20050526,220100,1.7634,1.7635,1.7634,1.7635
EURNZD,20050526,220200,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,220300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050526,220400,1.7633,1.7633,1.7628,1.7628
EURNZD,20050526,220500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050526,220600,1.7632,1.7633,1.7632,1.7632
EURNZD,20050526,220700,1.7631,1.7632,1.7631,1.7631
EURNZD,20050526,220800,1.7630,1.7630,1.7629,1.7629
EURNZD,20050526,220900,1.7629,1.7629,1.7628,1.7628
EURNZD,20050526,221000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050526,221100,1.7628,1.7629,1.7628,1.7629
EURNZD,20050526,221200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050526,221300,1.7630,1.7630,1.7629,1.7629
EURNZD,20050526,221400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,221500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050526,221600,1.7634,1.7638,1.7634,1.7638
EURNZD,20050526,221700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,221800,1.7636,1.7639,1.7636,1.7639
EURNZD,20050526,221900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,222000,1.7639,1.7639,1.7638,1.7638
EURNZD,20050526,222100,1.7637,1.7638,1.7637,1.7637
EURNZD,20050526,222200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050526,222300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,222400,1.7633,1.7636,1.7633,1.7636
EURNZD,20050526,222500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,222600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,222700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050526,222800,1.7637,1.7637,1.7635,1.7635
EURNZD,20050526,222900,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,223000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,223100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050526,223200,1.7637,1.7637,1.7636,1.7636
EURNZD,20050526,223300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050526,223400,1.7636,1.7637,1.7636,1.7637
EURNZD,20050526,223500,1.7636,1.7636,1.7636,1.7636
EURNZD,20050526,223600,1.7637,1.7638,1.7637,1.7638
EURNZD,20050526,223700,1.7638,1.7638,1.7638,1.7638
EURNZD,20050526,223800,1.7637,1.7641,1.7637,1.7641
EURNZD,20050526,223900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050526,224000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050526,224100,1.7637,1.7637,1.7635,1.7635
EURNZD,20050526,224200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050526,224300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050526,224400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,224500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,224600,1.7635,1.7638,1.7635,1.7638
EURNZD,20050526,224700,1.7637,1.7637,1.7635,1.7635
EURNZD,20050526,224800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,224900,1.7634,1.7634,1.7629,1.7629
EURNZD,20050526,225000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050526,225100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050526,225200,1.7623,1.7628,1.7623,1.7628
EURNZD,20050526,225300,1.7629,1.7629,1.7626,1.7626
EURNZD,20050526,225400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050526,225500,1.7625,1.7626,1.7625,1.7626
EURNZD,20050526,225600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050526,225700,1.7628,1.7628,1.7627,1.7627
EURNZD,20050526,225800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050526,225900,1.7624,1.7624,1.7622,1.7624
EURNZD,20050526,230000,1.7625,1.7629,1.7625,1.7629
EURNZD,20050526,230100,1.7629,1.7631,1.7629,1.7631
EURNZD,20050526,230200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,230300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050526,230400,1.7629,1.7629,1.7626,1.7626
EURNZD,20050526,230500,1.7626,1.7626,1.7626,1.7626
EURNZD,20050526,230600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050526,230700,1.7626,1.7626,1.7625,1.7625
EURNZD,20050526,230800,1.7625,1.7626,1.7625,1.7626
EURNZD,20050526,230900,1.7626,1.7628,1.7626,1.7628
EURNZD,20050526,231000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050526,231100,1.7633,1.7634,1.7633,1.7634
EURNZD,20050526,231200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050526,231300,1.7636,1.7637,1.7636,1.7636
EURNZD,20050526,231400,1.7636,1.7636,1.7635,1.7635
EURNZD,20050526,231500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050526,231600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,231700,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,231800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,231900,1.7634,1.7636,1.7633,1.7633
EURNZD,20050526,232000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050526,232100,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,232200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050526,232300,1.7629,1.7631,1.7629,1.7631
EURNZD,20050526,232400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050526,232500,1.7633,1.7634,1.7633,1.7634
EURNZD,20050526,232600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,232700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050526,232800,1.7636,1.7636,1.7633,1.7633
EURNZD,20050526,232900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,233000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,233100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,233200,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,233300,1.7633,1.7633,1.7632,1.7632
EURNZD,20050526,233400,1.7632,1.7632,1.7632,1.7632
EURNZD,20050526,233500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,233600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,233700,1.7634,1.7636,1.7634,1.7636
EURNZD,20050526,233800,1.7638,1.7638,1.7636,1.7636
EURNZD,20050526,233900,1.7635,1.7635,1.7634,1.7634
EURNZD,20050526,234000,1.7635,1.7637,1.7635,1.7637
EURNZD,20050526,234100,1.7638,1.7638,1.7635,1.7635
EURNZD,20050526,234200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,234300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050526,234400,1.7634,1.7634,1.7631,1.7631
EURNZD,20050526,234500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050526,234600,1.7630,1.7630,1.7629,1.7629
EURNZD,20050526,234700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050526,234800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050526,234900,1.7629,1.7630,1.7629,1.7630
EURNZD,20050526,235000,1.7631,1.7634,1.7631,1.7634
EURNZD,20050526,235100,1.7634,1.7634,1.7634,1.7634
EURNZD,20050526,235200,1.7636,1.7636,1.7636,1.7636
EURNZD,20050526,235300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050526,235400,1.7633,1.7633,1.7631,1.7632
EURNZD,20050526,235500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050526,235600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,235700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,235800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050526,235900,1.7632,1.7633,1.7632,1.7633
EURNZD,20050527,000000,1.7633,1.7634,1.7633,1.7633
EURSGD,20050526,000100,2.0867,2.0867,2.0866,2.0866
EURSGD,20050526,000200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,000300,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,000400,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,000500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,000600,2.0865,2.0865,2.0863,2.0863
EURSGD,20050526,000700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,000800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,000900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,001000,2.0862,2.0865,2.0862,2.0865
EURSGD,20050526,001100,2.0866,2.0867,2.0866,2.0867
EURSGD,20050526,001200,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001300,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001400,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001500,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001600,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001700,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001800,2.0867,2.0867,2.0867,2.0867
EURSGD,20050526,001900,2.0867,2.0867,2.0866,2.0866
EURSGD,20050526,002000,2.0866,2.0866,2.0864,2.0864
EURSGD,20050526,002100,2.0864,2.0864,2.0864,2.0864
EURSGD,20050526,002200,2.0864,2.0864,2.0864,2.0864
EURSGD,20050526,002300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050526,002400,2.0864,2.0866,2.0864,2.0866
EURSGD,20050526,002500,2.0866,2.0870,2.0866,2.0870
EURSGD,20050526,002600,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,002700,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,002800,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,002900,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,003000,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,003100,2.0870,2.0870,2.0870,2.0870
EURSGD,20050526,003200,2.0870,2.0871,2.0870,2.0871
EURSGD,20050526,003300,2.0871,2.0871,2.0871,2.0871
EURSGD,20050526,003400,2.0871,2.0872,2.0871,2.0872
EURSGD,20050526,003500,2.0872,2.0872,2.0872,2.0872
EURSGD,20050526,003600,2.0872,2.0872,2.0871,2.0871
EURSGD,20050526,003700,2.0871,2.0871,2.0871,2.0871
EURSGD,20050526,003800,2.0871,2.0871,2.0870,2.0870
EURSGD,20050526,003900,2.0869,2.0869,2.0868,2.0868
EURSGD,20050526,004000,2.0867,2.0867,2.0866,2.0866
EURSGD,20050526,004100,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,004200,2.0864,2.0864,2.0864,2.0864
EURSGD,20050526,004300,2.0864,2.0865,2.0864,2.0865
EURSGD,20050526,004400,2.0864,2.0864,2.0863,2.0863
EURSGD,20050526,004500,2.0862,2.0862,2.0861,2.0861
EURSGD,20050526,004600,2.0861,2.0861,2.0861,2.0861
EURSGD,20050526,004700,2.0861,2.0861,2.0861,2.0861
EURSGD,20050526,004800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050526,004900,2.0858,2.0858,2.0857,2.0857
EURSGD,20050526,005000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,005100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,005200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050526,005300,2.0858,2.0858,2.0858,2.0858
EURSGD,20050526,005400,2.0858,2.0858,2.0858,2.0858
EURSGD,20050526,005500,2.0858,2.0858,2.0857,2.0857
EURSGD,20050526,005600,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,005700,2.0857,2.0858,2.0857,2.0858
EURSGD,20050526,005800,2.0858,2.0858,2.0857,2.0857
EURSGD,20050526,005900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,010000,2.0858,2.0859,2.0858,2.0859
EURSGD,20050526,010100,2.0859,2.0860,2.0859,2.0859
EURSGD,20050526,010200,2.0859,2.0859,2.0858,2.0858
EURSGD,20050526,010300,2.0858,2.0858,2.0857,2.0857
EURSGD,20050526,010400,2.0857,2.0857,2.0856,2.0856
EURSGD,20050526,010500,2.0855,2.0855,2.0854,2.0854
EURSGD,20050526,010600,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,010700,2.0855,2.0855,2.0854,2.0854
EURSGD,20050526,010800,2.0854,2.0854,2.0853,2.0853
EURSGD,20050526,010900,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011000,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011100,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011200,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011300,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011400,2.0852,2.0852,2.0852,2.0852
EURSGD,20050526,011500,2.0852,2.0853,2.0852,2.0853
EURSGD,20050526,011600,2.0853,2.0853,2.0853,2.0853
EURSGD,20050526,011700,2.0853,2.0853,2.0853,2.0853
EURSGD,20050526,011800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050526,011900,2.0854,2.0855,2.0854,2.0855
EURSGD,20050526,012000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,012100,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,012200,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,012300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,012400,2.0855,2.0856,2.0855,2.0856
EURSGD,20050526,012500,2.0857,2.0857,2.0856,2.0856
EURSGD,20050526,012600,2.0856,2.0856,2.0856,2.0856
EURSGD,20050526,012700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050526,012800,2.0856,2.0857,2.0856,2.0857
EURSGD,20050526,012900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,013000,2.0858,2.0858,2.0857,2.0857
EURSGD,20050526,013100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,013200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050526,013300,2.0857,2.0861,2.0857,2.0861
EURSGD,20050526,013400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050526,013500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,013600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,013700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,013800,2.0862,2.0863,2.0862,2.0863
EURSGD,20050526,013900,2.0863,2.0863,2.0862,2.0862
EURSGD,20050526,014000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050526,014100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050526,014200,2.0863,2.0864,2.0863,2.0864
EURSGD,20050526,014300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050526,014400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,014500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,014600,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,014700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050526,014800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050526,014900,2.0868,2.0869,2.0868,2.0869
EURSGD,20050526,015000,2.0869,2.0869,2.0869,2.0869
EURSGD,20050526,015100,2.0869,2.0874,2.0869,2.0874
EURSGD,20050526,015200,2.0875,2.0877,2.0875,2.0877
EURSGD,20050526,015300,2.0878,2.0880,2.0878,2.0880
EURSGD,20050526,015400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050526,015500,2.0882,2.0882,2.0880,2.0880
EURSGD,20050526,015600,2.0880,2.0880,2.0875,2.0875
EURSGD,20050526,015700,2.0875,2.0875,2.0875,2.0875
EURSGD,20050526,015800,2.0875,2.0875,2.0874,2.0874
EURSGD,20050526,015900,2.0874,2.0874,2.0873,2.0873
EURSGD,20050526,020000,2.0873,2.0873,2.0873,2.0873
EURSGD,20050526,020100,2.0873,2.0874,2.0873,2.0874
EURSGD,20050526,020200,2.0874,2.0874,2.0873,2.0873
EURSGD,20050526,020300,2.0873,2.0873,2.0872,2.0872
EURSGD,20050526,020400,2.0872,2.0872,2.0872,2.0872
EURSGD,20050526,020500,2.0872,2.0872,2.0869,2.0869
EURSGD,20050526,020600,2.0869,2.0869,2.0867,2.0867
EURSGD,20050526,020700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050526,020800,2.0868,2.0868,2.0868,2.0868
EURSGD,20050526,020900,2.0868,2.0869,2.0868,2.0869
EURSGD,20050526,021000,2.0869,2.0869,2.0869,2.0869
EURSGD,20050526,021100,2.0869,2.0869,2.0868,2.0868
EURSGD,20050526,021200,2.0869,2.0875,2.0869,2.0875
EURSGD,20050526,021300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050526,021400,2.0878,2.0878,2.0878,2.0878
EURSGD,20050526,021500,2.0878,2.0879,2.0878,2.0879
EURSGD,20050526,021600,2.0879,2.0879,2.0877,2.0877
EURSGD,20050526,021700,2.0876,2.0876,2.0875,2.0875
EURSGD,20050526,021800,2.0875,2.0876,2.0875,2.0876
EURSGD,20050526,021900,2.0876,2.0876,2.0876,2.0876
EURSGD,20050526,022000,2.0876,2.0876,2.0876,2.0876
EURSGD,20050526,022100,2.0876,2.0876,2.0876,2.0876
EURSGD,20050526,022200,2.0876,2.0878,2.0876,2.0878
EURSGD,20050526,022300,2.0878,2.0878,2.0878,2.0878
EURSGD,20050526,022400,2.0880,2.0885,2.0880,2.0885
EURSGD,20050526,022500,2.0886,2.0888,2.0886,2.0888
EURSGD,20050526,022600,2.0888,2.0888,2.0888,2.0888
EURSGD,20050526,022700,2.0891,2.0891,2.0891,2.0891
EURSGD,20050526,022800,2.0891,2.0891,2.0890,2.0890
EURSGD,20050526,022900,2.0890,2.0891,2.0890,2.0891
EURSGD,20050526,023000,2.0891,2.0891,2.0891,2.0891
EURSGD,20050526,023100,2.0892,2.0893,2.0892,2.0893
EURSGD,20050526,023200,2.0893,2.0893,2.0893,2.0893
EURSGD,20050526,023300,2.0892,2.0892,2.0891,2.0891
EURSGD,20050526,023400,2.0891,2.0893,2.0891,2.0893
EURSGD,20050526,023500,2.0893,2.0893,2.0893,2.0893
EURSGD,20050526,023600,2.0893,2.0894,2.0893,2.0894
EURSGD,20050526,023700,2.0894,2.0895,2.0894,2.0895
EURSGD,20050526,023800,2.0895,2.0895,2.0895,2.0895
EURSGD,20050526,023900,2.0895,2.0895,2.0893,2.0893
EURSGD,20050526,024000,2.0893,2.0893,2.0891,2.0891
EURSGD,20050526,024100,2.0890,2.0890,2.0890,2.0890
EURSGD,20050526,024200,2.0890,2.0890,2.0888,2.0888
EURSGD,20050526,024300,2.0887,2.0887,2.0886,2.0886
EURSGD,20050526,024400,2.0887,2.0887,2.0887,2.0887
EURSGD,20050526,024500,2.0888,2.0889,2.0888,2.0889
EURSGD,20050526,024600,2.0889,2.0889,2.0889,2.0889
EURSGD,20050526,024700,2.0889,2.0889,2.0889,2.0889
EURSGD,20050526,024800,2.0890,2.0890,2.0889,2.0889
EURSGD,20050526,024900,2.0889,2.0890,2.0889,2.0890
EURSGD,20050526,025000,2.0891,2.0893,2.0891,2.0893
EURSGD,20050526,025100,2.0894,2.0897,2.0894,2.0897
EURSGD,20050526,025200,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,025300,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,025400,2.0896,2.0896,2.0896,2.0896
EURSGD,20050526,025500,2.0896,2.0907,2.0896,2.0907
EURSGD,20050526,025600,2.0907,2.0907,2.0905,2.0905
EURSGD,20050526,025700,2.0905,2.0906,2.0904,2.0906
EURSGD,20050526,025800,2.0907,2.0910,2.0907,2.0910
EURSGD,20050526,025900,2.0910,2.0913,2.0910,2.0913
EURSGD,20050526,030000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050526,030100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050526,030200,2.0912,2.0914,2.0912,2.0914
EURSGD,20050526,030300,2.0914,2.0915,2.0914,2.0915
EURSGD,20050526,030400,2.0917,2.0918,2.0917,2.0918
EURSGD,20050526,030500,2.0919,2.0920,2.0919,2.0920
EURSGD,20050526,030600,2.0920,2.0922,2.0920,2.0922
EURSGD,20050526,030700,2.0922,2.0922,2.0922,2.0922
EURSGD,20050526,030800,2.0921,2.0922,2.0921,2.0922
EURSGD,20050526,030900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050526,031000,2.0922,2.0922,2.0921,2.0921
EURSGD,20050526,031100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050526,031200,2.0920,2.0921,2.0920,2.0921
EURSGD,20050526,031300,2.0923,2.0923,2.0923,2.0923
EURSGD,20050526,031400,2.0923,2.0923,2.0923,2.0923
EURSGD,20050526,031500,2.0925,2.0925,2.0925,2.0925
EURSGD,20050526,031600,2.0925,2.0925,2.0924,2.0924
EURSGD,20050526,031700,2.0921,2.0921,2.0921,2.0921
EURSGD,20050526,031800,2.0921,2.0921,2.0918,2.0918
EURSGD,20050526,031900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050526,032000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050526,032100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050526,032200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050526,032300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050526,032400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050526,032500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050526,032600,2.0919,2.0921,2.0919,2.0921
EURSGD,20050526,032700,2.0921,2.0922,2.0921,2.0922
EURSGD,20050526,032800,2.0922,2.0922,2.0922,2.0922
EURSGD,20050526,032900,2.0922,2.0922,2.0921,2.0922
EURSGD,20050526,033000,2.0924,2.0926,2.0924,2.0926
EURSGD,20050526,033100,2.0927,2.0927,2.0926,2.0926
EURSGD,20050526,033200,2.0927,2.0927,2.0927,2.0927
EURSGD,20050526,033300,2.0927,2.0929,2.0927,2.0929
EURSGD,20050526,033400,2.0929,2.0929,2.0928,2.0928
EURSGD,20050526,033500,2.0928,2.0929,2.0928,2.0929
EURSGD,20050526,033600,2.0931,2.0932,2.0931,2.0932
EURSGD,20050526,033700,2.0933,2.0934,2.0933,2.0934
EURSGD,20050526,033800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050526,033900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050526,034000,2.0934,2.0936,2.0934,2.0936
EURSGD,20050526,034100,2.0938,2.0939,2.0936,2.0936
EURSGD,20050526,034200,2.0935,2.0935,2.0929,2.0929
EURSGD,20050526,034300,2.0929,2.0929,2.0927,2.0927
EURSGD,20050526,034400,2.0927,2.0928,2.0927,2.0928
EURSGD,20050526,034500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050526,034600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050526,034700,2.0928,2.0931,2.0928,2.0931
EURSGD,20050526,034800,2.0933,2.0934,2.0932,2.0934
EURSGD,20050526,034900,2.0933,2.0933,2.0929,2.0929
EURSGD,20050526,035000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050526,035100,2.0929,2.0929,2.0928,2.0928
EURSGD,20050526,035200,2.0930,2.0930,2.0930,2.0930
EURSGD,20050526,035300,2.0930,2.0930,2.0928,2.0928
EURSGD,20050526,035400,2.0928,2.0928,2.0924,2.0924
EURSGD,20050526,035500,2.0922,2.0922,2.0920,2.0920
EURSGD,20050526,035600,2.0919,2.0919,2.0918,2.0918
EURSGD,20050526,035700,2.0918,2.0918,2.0914,2.0914
EURSGD,20050526,035800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050526,035900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050526,040000,2.0914,2.0914,2.0911,2.0911
EURSGD,20050526,040100,2.0911,2.0911,2.0909,2.0909
EURSGD,20050526,040200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,040300,2.0908,2.0908,2.0906,2.0907
EURSGD,20050526,040400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,040500,2.0910,2.0910,2.0908,2.0908
EURSGD,20050526,040600,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,040700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,040800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,040900,2.0908,2.0908,2.0907,2.0907
EURSGD,20050526,041000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,041100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,041200,2.0906,2.0907,2.0906,2.0907
EURSGD,20050526,041300,2.0907,2.0907,2.0906,2.0906
EURSGD,20050526,041400,2.0906,2.0906,2.0905,2.0905
EURSGD,20050526,041500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050526,041600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050526,041700,2.0904,2.0906,2.0904,2.0906
EURSGD,20050526,041800,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,041900,2.0908,2.0908,2.0906,2.0906
EURSGD,20050526,042000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,042100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,042200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,042300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,042400,2.0908,2.0909,2.0908,2.0909
EURSGD,20050526,042500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,042600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,042700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,042800,2.0909,2.0910,2.0909,2.0910
EURSGD,20050526,042900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,043000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,043100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,043200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,043300,2.0909,2.0910,2.0909,2.0909
EURSGD,20050526,043400,2.0909,2.0909,2.0908,2.0908
EURSGD,20050526,043500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,043600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,043700,2.0905,2.0905,2.0904,2.0904
EURSGD,20050526,043800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050526,043900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050526,044000,2.0901,2.0902,2.0901,2.0902
EURSGD,20050526,044100,2.0902,2.0902,2.0902,2.0902
EURSGD,20050526,044200,2.0902,2.0902,2.0902,2.0902
EURSGD,20050526,044300,2.0904,2.0905,2.0904,2.0905
EURSGD,20050526,044400,2.0905,2.0907,2.0905,2.0907
EURSGD,20050526,044500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,044600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,044700,2.0907,2.0907,2.0905,2.0905
EURSGD,20050526,044800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050526,044900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050526,045000,2.0904,2.0905,2.0904,2.0905
EURSGD,20050526,045100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050526,045200,2.0905,2.0906,2.0905,2.0906
EURSGD,20050526,045300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,045400,2.0906,2.0907,2.0906,2.0907
EURSGD,20050526,045500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,045600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,045700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,045800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,045900,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,050000,2.0909,2.0910,2.0909,2.0910
EURSGD,20050526,050100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,050200,2.0910,2.0910,2.0909,2.0910
EURSGD,20050526,050300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,050400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,050500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,050600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,050700,2.0910,2.0910,2.0909,2.0909
EURSGD,20050526,050800,2.0909,2.0910,2.0909,2.0910
EURSGD,20050526,050900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,051000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,051100,2.0910,2.0910,2.0909,2.0909
EURSGD,20050526,051200,2.0909,2.0910,2.0909,2.0910
EURSGD,20050526,051300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,051400,2.0910,2.0910,2.0909,2.0909
EURSGD,20050526,051500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,051600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050526,051700,2.0909,2.0910,2.0909,2.0910
EURSGD,20050526,051800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,051900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050526,052000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050526,052100,2.0911,2.0912,2.0911,2.0912
EURSGD,20050526,052200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050526,052300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050526,052400,2.0910,2.0910,2.0907,2.0907
EURSGD,20050526,052500,2.0906,2.0907,2.0906,2.0907
EURSGD,20050526,052600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,052700,2.0907,2.0907,2.0906,2.0906
EURSGD,20050526,052800,2.0906,2.0907,2.0906,2.0907
EURSGD,20050526,052900,2.0907,2.0908,2.0907,2.0907
EURSGD,20050526,053000,2.0907,2.0908,2.0907,2.0908
EURSGD,20050526,053100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,053200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,053300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050526,053400,2.0908,2.0910,2.0908,2.0910
EURSGD,20050526,053500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050526,053600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050526,053700,2.0911,2.0911,2.0911,2.0911
EURSGD,20050526,053800,2.0911,2.0912,2.0911,2.0912
EURSGD,20050526,053900,2.0912,2.0912,2.0911,2.0911
EURSGD,20050526,054000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050526,054100,2.0911,2.0911,2.0911,2.0911
EURSGD,20050526,054200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050526,054300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050526,054400,2.0908,2.0908,2.0905,2.0905
EURSGD,20050526,054500,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,054600,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,054700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,054800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050526,054900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,055000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,055100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050526,055200,2.0908,2.0908,2.0907,2.0907
EURSGD,20050526,055300,2.0906,2.0906,2.0905,2.0905
EURSGD,20050526,055400,2.0905,2.0905,2.0903,2.0903
EURSGD,20050526,055500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050526,055600,2.0898,2.0898,2.0898,2.0898
EURSGD,20050526,055700,2.0898,2.0898,2.0898,2.0898
EURSGD,20050526,055800,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,055900,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,060000,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,060100,2.0897,2.0898,2.0897,2.0898
EURSGD,20050526,060200,2.0896,2.0896,2.0896,2.0896
EURSGD,20050526,060300,2.0896,2.0897,2.0896,2.0897
EURSGD,20050526,060400,2.0897,2.0897,2.0897,2.0897
EURSGD,20050526,060500,2.0897,2.0898,2.0897,2.0898
EURSGD,20050526,060600,2.0898,2.0898,2.0897,2.0897
EURSGD,20050526,060700,2.0897,2.0897,2.0896,2.0896
EURSGD,20050526,060800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050526,060900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050526,061000,2.0896,2.0896,2.0896,2.0896
EURSGD,20050526,061100,2.0896,2.0897,2.0896,2.0897
EURSGD,20050526,061200,2.0899,2.0900,2.0899,2.0899
EURSGD,20050526,061300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050526,061400,2.0899,2.0900,2.0899,2.0900
EURSGD,20050526,061500,2.0899,2.0899,2.0899,2.0899
EURSGD,20050526,061600,2.0899,2.0901,2.0899,2.0901
EURSGD,20050526,061700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050526,061800,2.0903,2.0904,2.0903,2.0904
EURSGD,20050526,061900,2.0903,2.0903,2.0903,2.0903
EURSGD,20050526,062000,2.0903,2.0903,2.0901,2.0901
EURSGD,20050526,062100,2.0901,2.0901,2.0898,2.0898
EURSGD,20050526,062200,2.0898,2.0898,2.0898,2.0898
EURSGD,20050526,062300,2.0898,2.0898,2.0898,2.0898
EURSGD,20050526,062400,2.0898,2.0898,2.0896,2.0896
EURSGD,20050526,062500,2.0894,2.0894,2.0893,2.0893
EURSGD,20050526,062600,2.0891,2.0891,2.0890,2.0890
EURSGD,20050526,062700,2.0890,2.0890,2.0889,2.0889
EURSGD,20050526,062800,2.0888,2.0888,2.0879,2.0879
EURSGD,20050526,062900,2.0877,2.0877,2.0873,2.0875
EURSGD,20050526,063000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050526,063100,2.0875,2.0875,2.0873,2.0873
EURSGD,20050526,063200,2.0872,2.0872,2.0869,2.0869
EURSGD,20050526,063300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050526,063400,2.0869,2.0869,2.0869,2.0869
EURSGD,20050526,063500,2.0870,2.0870,2.0868,2.0868
EURSGD,20050526,063600,2.0867,2.0867,2.0865,2.0865
EURSGD,20050526,063700,2.0864,2.0864,2.0861,2.0861
EURSGD,20050526,063800,2.0860,2.0860,2.0859,2.0859
EURSGD,20050526,063900,2.0859,2.0863,2.0859,2.0862
EURSGD,20050526,064000,2.0861,2.0861,2.0857,2.0857
EURSGD,20050526,064100,2.0856,2.0858,2.0856,2.0858
EURSGD,20050526,064200,2.0857,2.0857,2.0853,2.0853
EURSGD,20050526,064300,2.0851,2.0851,2.0846,2.0846
EURSGD,20050526,064400,2.0846,2.0846,2.0846,2.0846
EURSGD,20050526,064500,2.0847,2.0850,2.0847,2.0850
EURSGD,20050526,064600,2.0851,2.0852,2.0851,2.0852
EURSGD,20050526,064700,2.0852,2.0852,2.0851,2.0851
EURSGD,20050526,064800,2.0851,2.0851,2.0848,2.0850
EURSGD,20050526,064900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050526,065000,2.0852,2.0853,2.0852,2.0853
EURSGD,20050526,065100,2.0854,2.0858,2.0854,2.0858
EURSGD,20050526,065200,2.0859,2.0862,2.0859,2.0861
EURSGD,20050526,065300,2.0860,2.0860,2.0858,2.0859
EURSGD,20050526,065400,2.0859,2.0859,2.0859,2.0859
EURSGD,20050526,065500,2.0860,2.0860,2.0854,2.0854
EURSGD,20050526,065600,2.0853,2.0853,2.0850,2.0850
EURSGD,20050526,065700,2.0851,2.0851,2.0849,2.0849
EURSGD,20050526,065800,2.0849,2.0849,2.0845,2.0845
EURSGD,20050526,065900,2.0845,2.0845,2.0844,2.0844
EURSGD,20050526,070000,2.0844,2.0847,2.0844,2.0847
EURSGD,20050526,070100,2.0847,2.0849,2.0847,2.0849
EURSGD,20050526,070200,2.0851,2.0851,2.0850,2.0850
EURSGD,20050526,070300,2.0850,2.0850,2.0849,2.0849
EURSGD,20050526,070400,2.0850,2.0850,2.0849,2.0849
EURSGD,20050526,070500,2.0848,2.0848,2.0845,2.0847
EURSGD,20050526,070600,2.0848,2.0849,2.0848,2.0848
EURSGD,20050526,070700,2.0848,2.0848,2.0848,2.0848
EURSGD,20050526,070800,2.0848,2.0849,2.0848,2.0849
EURSGD,20050526,070900,2.0850,2.0853,2.0850,2.0853
EURSGD,20050526,071000,2.0854,2.0854,2.0849,2.0849
EURSGD,20050526,071100,2.0848,2.0850,2.0848,2.0850
EURSGD,20050526,071200,2.0850,2.0851,2.0850,2.0851
EURSGD,20050526,071300,2.0851,2.0851,2.0851,2.0851
EURSGD,20050526,071400,2.0851,2.0851,2.0851,2.0851
EURSGD,20050526,071500,2.0849,2.0849,2.0848,2.0848
EURSGD,20050526,071600,2.0847,2.0848,2.0847,2.0848
EURSGD,20050526,071700,2.0849,2.0853,2.0849,2.0853
EURSGD,20050526,071800,2.0854,2.0856,2.0854,2.0856
EURSGD,20050526,071900,2.0856,2.0856,2.0856,2.0856
EURSGD,20050526,072000,2.0858,2.0858,2.0853,2.0853
EURSGD,20050526,072100,2.0852,2.0854,2.0852,2.0854
EURSGD,20050526,072200,2.0854,2.0855,2.0854,2.0855
EURSGD,20050526,072300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,072400,2.0855,2.0855,2.0854,2.0854
EURSGD,20050526,072500,2.0854,2.0859,2.0854,2.0859
EURSGD,20050526,072600,2.0860,2.0861,2.0860,2.0861
EURSGD,20050526,072700,2.0860,2.0860,2.0856,2.0856
EURSGD,20050526,072800,2.0856,2.0856,2.0855,2.0855
EURSGD,20050526,072900,2.0855,2.0856,2.0855,2.0856
EURSGD,20050526,073000,2.0856,2.0858,2.0856,2.0858
EURSGD,20050526,073100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050526,073200,2.0856,2.0856,2.0856,2.0856
EURSGD,20050526,073300,2.0856,2.0856,2.0855,2.0855
EURSGD,20050526,073400,2.0855,2.0855,2.0855,2.0855
EURSGD,20050526,073500,2.0855,2.0856,2.0855,2.0856
EURSGD,20050526,073600,2.0856,2.0856,2.0855,2.0855
EURSGD,20050526,073700,2.0855,2.0855,2.0854,2.0854
EURSGD,20050526,073800,2.0854,2.0854,2.0853,2.0853
EURSGD,20050526,073900,2.0853,2.0853,2.0851,2.0851
EURSGD,20050526,074000,2.0850,2.0852,2.0850,2.0852
EURSGD,20050526,074100,2.0852,2.0854,2.0852,2.0854
EURSGD,20050526,074200,2.0854,2.0854,2.0854,2.0854
EURSGD,20050526,074300,2.0854,2.0855,2.0854,2.0855
EURSGD,20050526,074400,2.0856,2.0856,2.0855,2.0855
EURSGD,20050526,074500,2.0855,2.0855,2.0851,2.0851
EURSGD,20050526,074600,2.0849,2.0849,2.0845,2.0846
EURSGD,20050526,074700,2.0848,2.0851,2.0848,2.0851
EURSGD,20050526,074800,2.0852,2.0852,2.0849,2.0849
EURSGD,20050526,074900,2.0849,2.0849,2.0849,2.0849
EURSGD,20050526,075000,2.0847,2.0847,2.0847,2.0847
EURSGD,20050526,075100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050526,075200,2.0848,2.0848,2.0840,2.0840
EURSGD,20050526,075300,2.0838,2.0838,2.0835,2.0835
EURSGD,20050526,075400,2.0834,2.0834,2.0830,2.0831
EURSGD,20050526,075500,2.0831,2.0831,2.0829,2.0829
EURSGD,20050526,075600,2.0829,2.0830,2.0829,2.0830
EURSGD,20050526,075700,2.0830,2.0832,2.0830,2.0832
EURSGD,20050526,075800,2.0831,2.0831,2.0827,2.0827
EURSGD,20050526,075900,2.0827,2.0827,2.0826,2.0827
EURSGD,20050526,080000,2.0827,2.0829,2.0827,2.0829
EURSGD,20050526,080100,2.0830,2.0833,2.0830,2.0833
EURSGD,20050526,080200,2.0833,2.0833,2.0828,2.0828
EURSGD,20050526,080300,2.0827,2.0828,2.0827,2.0828
EURSGD,20050526,080400,2.0828,2.0830,2.0828,2.0828
EURSGD,20050526,080500,2.0828,2.0829,2.0828,2.0829
EURSGD,20050526,080600,2.0828,2.0828,2.0827,2.0827
EURSGD,20050526,080700,2.0826,2.0826,2.0819,2.0819
EURSGD,20050526,080800,2.0818,2.0818,2.0817,2.0818
EURSGD,20050526,080900,2.0818,2.0818,2.0815,2.0815
EURSGD,20050526,081000,2.0814,2.0814,2.0807,2.0807
EURSGD,20050526,081100,2.0807,2.0810,2.0807,2.0810
EURSGD,20050526,081200,2.0810,2.0810,2.0808,2.0808
EURSGD,20050526,081300,2.0808,2.0809,2.0808,2.0809
EURSGD,20050526,081400,2.0809,2.0814,2.0809,2.0814
EURSGD,20050526,081500,2.0815,2.0816,2.0814,2.0814
EURSGD,20050526,081600,2.0816,2.0820,2.0816,2.0820
EURSGD,20050526,081700,2.0820,2.0820,2.0811,2.0811
EURSGD,20050526,081800,2.0810,2.0810,2.0805,2.0805
EURSGD,20050526,081900,2.0805,2.0808,2.0805,2.0808
EURSGD,20050526,082000,2.0810,2.0814,2.0810,2.0814
EURSGD,20050526,082100,2.0817,2.0819,2.0817,2.0819
EURSGD,20050526,082200,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,082300,2.0819,2.0824,2.0818,2.0824
EURSGD,20050526,082400,2.0827,2.0829,2.0827,2.0828
EURSGD,20050526,082500,2.0827,2.0827,2.0825,2.0825
EURSGD,20050526,082600,2.0826,2.0829,2.0826,2.0829
EURSGD,20050526,082700,2.0830,2.0834,2.0830,2.0834
EURSGD,20050526,082800,2.0833,2.0833,2.0829,2.0829
EURSGD,20050526,082900,2.0829,2.0830,2.0829,2.0829
EURSGD,20050526,083000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050526,083100,2.0829,2.0831,2.0829,2.0831
EURSGD,20050526,083200,2.0830,2.0830,2.0829,2.0829
EURSGD,20050526,083300,2.0829,2.0829,2.0829,2.0829
EURSGD,20050526,083400,2.0829,2.0832,2.0829,2.0832
EURSGD,20050526,083500,2.0833,2.0836,2.0833,2.0836
EURSGD,20050526,083600,2.0836,2.0841,2.0836,2.0840
EURSGD,20050526,083700,2.0837,2.0837,2.0837,2.0837
EURSGD,20050526,083800,2.0834,2.0837,2.0834,2.0837
EURSGD,20050526,083900,2.0837,2.0837,2.0836,2.0836
EURSGD,20050526,084000,2.0837,2.0837,2.0837,2.0837
EURSGD,20050526,084100,2.0836,2.0836,2.0830,2.0830
EURSGD,20050526,084200,2.0833,2.0837,2.0824,2.0824
EURSGD,20050526,084300,2.0825,2.0828,2.0825,2.0828
EURSGD,20050526,084400,2.0829,2.0829,2.0826,2.0828
EURSGD,20050526,084500,2.0829,2.0844,2.0829,2.0844
EURSGD,20050526,084600,2.0848,2.0848,2.0846,2.0846
EURSGD,20050526,084700,2.0846,2.0846,2.0845,2.0846
EURSGD,20050526,084800,2.0847,2.0847,2.0847,2.0847
EURSGD,20050526,084900,2.0845,2.0845,2.0842,2.0845
EURSGD,20050526,085000,2.0846,2.0846,2.0845,2.0845
EURSGD,20050526,085100,2.0844,2.0846,2.0843,2.0846
EURSGD,20050526,085200,2.0846,2.0850,2.0846,2.0850
EURSGD,20050526,085300,2.0851,2.0852,2.0850,2.0850
EURSGD,20050526,085400,2.0849,2.0849,2.0846,2.0847
EURSGD,20050526,085500,2.0847,2.0848,2.0847,2.0848
EURSGD,20050526,085600,2.0849,2.0854,2.0849,2.0852
EURSGD,20050526,085700,2.0851,2.0851,2.0850,2.0850
EURSGD,20050526,085800,2.0849,2.0849,2.0847,2.0847
EURSGD,20050526,085900,2.0845,2.0845,2.0842,2.0842
EURSGD,20050526,090000,2.0842,2.0846,2.0840,2.0846
EURSGD,20050526,090100,2.0846,2.0846,2.0846,2.0846
EURSGD,20050526,090200,2.0846,2.0846,2.0843,2.0843
EURSGD,20050526,090300,2.0843,2.0844,2.0843,2.0844
EURSGD,20050526,090400,2.0844,2.0844,2.0843,2.0843
EURSGD,20050526,090500,2.0842,2.0842,2.0839,2.0839
EURSGD,20050526,090600,2.0839,2.0839,2.0836,2.0836
EURSGD,20050526,090700,2.0838,2.0838,2.0835,2.0835
EURSGD,20050526,090800,2.0835,2.0837,2.0835,2.0836
EURSGD,20050526,090900,2.0836,2.0838,2.0836,2.0838
EURSGD,20050526,091000,2.0838,2.0838,2.0836,2.0836
EURSGD,20050526,091100,2.0835,2.0835,2.0835,2.0835
EURSGD,20050526,091200,2.0835,2.0837,2.0835,2.0836
EURSGD,20050526,091300,2.0836,2.0836,2.0833,2.0834
EURSGD,20050526,091400,2.0834,2.0836,2.0834,2.0836
EURSGD,20050526,091500,2.0837,2.0838,2.0837,2.0838
EURSGD,20050526,091600,2.0838,2.0838,2.0838,2.0838
EURSGD,20050526,091700,2.0838,2.0839,2.0837,2.0839
EURSGD,20050526,091800,2.0840,2.0842,2.0840,2.0842
EURSGD,20050526,091900,2.0842,2.0843,2.0842,2.0843
EURSGD,20050526,092000,2.0842,2.0842,2.0841,2.0841
EURSGD,20050526,092100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050526,092200,2.0840,2.0841,2.0840,2.0841
EURSGD,20050526,092300,2.0841,2.0841,2.0838,2.0838
EURSGD,20050526,092400,2.0838,2.0839,2.0838,2.0839
EURSGD,20050526,092500,2.0839,2.0841,2.0839,2.0841
EURSGD,20050526,092600,2.0841,2.0841,2.0834,2.0834
EURSGD,20050526,092700,2.0828,2.0829,2.0828,2.0828
EURSGD,20050526,092800,2.0828,2.0830,2.0828,2.0829
EURSGD,20050526,092900,2.0828,2.0828,2.0824,2.0824
EURSGD,20050526,093000,2.0824,2.0824,2.0821,2.0822
EURSGD,20050526,093100,2.0823,2.0823,2.0822,2.0822
EURSGD,20050526,093200,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,093300,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,093400,2.0818,2.0819,2.0818,2.0819
EURSGD,20050526,093500,2.0820,2.0821,2.0819,2.0819
EURSGD,20050526,093600,2.0819,2.0820,2.0819,2.0820
EURSGD,20050526,093700,2.0820,2.0821,2.0820,2.0821
EURSGD,20050526,093800,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,093900,2.0821,2.0821,2.0818,2.0818
EURSGD,20050526,094000,2.0816,2.0821,2.0816,2.0821
EURSGD,20050526,094100,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,094200,2.0821,2.0827,2.0821,2.0827
EURSGD,20050526,094300,2.0826,2.0826,2.0821,2.0821
EURSGD,20050526,094400,2.0821,2.0823,2.0821,2.0822
EURSGD,20050526,094500,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,094600,2.0821,2.0823,2.0821,2.0823
EURSGD,20050526,094700,2.0824,2.0825,2.0824,2.0825
EURSGD,20050526,094800,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,094900,2.0822,2.0822,2.0820,2.0820
EURSGD,20050526,095000,2.0819,2.0821,2.0819,2.0821
EURSGD,20050526,095100,2.0823,2.0828,2.0823,2.0827
EURSGD,20050526,095200,2.0827,2.0828,2.0826,2.0828
EURSGD,20050526,095300,2.0828,2.0828,2.0824,2.0824
EURSGD,20050526,095400,2.0822,2.0824,2.0822,2.0824
EURSGD,20050526,095500,2.0826,2.0826,2.0826,2.0826
EURSGD,20050526,095600,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,095700,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,095800,2.0821,2.0824,2.0821,2.0824
EURSGD,20050526,095900,2.0824,2.0824,2.0824,2.0824
EURSGD,20050526,100000,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,100100,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,100200,2.0822,2.0822,2.0822,2.0822
EURSGD,20050526,100300,2.0822,2.0822,2.0820,2.0820
EURSGD,20050526,100400,2.0819,2.0819,2.0815,2.0815
EURSGD,20050526,100500,2.0816,2.0817,2.0816,2.0817
EURSGD,20050526,100600,2.0818,2.0818,2.0818,2.0818
EURSGD,20050526,100700,2.0818,2.0822,2.0818,2.0821
EURSGD,20050526,100800,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,100900,2.0821,2.0821,2.0819,2.0820
EURSGD,20050526,101000,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,101100,2.0822,2.0822,2.0822,2.0822
EURSGD,20050526,101200,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,101300,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,101400,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,101500,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,101600,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,101700,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,101800,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,101900,2.0819,2.0819,2.0819,2.0819
EURSGD,20050526,102000,2.0819,2.0819,2.0819,2.0819
EURSGD,20050526,102100,2.0819,2.0819,2.0817,2.0817
EURSGD,20050526,102200,2.0817,2.0818,2.0817,2.0818
EURSGD,20050526,102300,2.0818,2.0819,2.0818,2.0819
EURSGD,20050526,102400,2.0819,2.0820,2.0819,2.0819
EURSGD,20050526,102500,2.0819,2.0819,2.0815,2.0815
EURSGD,20050526,102600,2.0815,2.0815,2.0813,2.0813
EURSGD,20050526,102700,2.0813,2.0814,2.0813,2.0814
EURSGD,20050526,102800,2.0814,2.0814,2.0814,2.0814
EURSGD,20050526,102900,2.0816,2.0816,2.0816,2.0816
EURSGD,20050526,103000,2.0816,2.0816,2.0809,2.0809
EURSGD,20050526,103100,2.0809,2.0809,2.0808,2.0808
EURSGD,20050526,103200,2.0807,2.0807,2.0807,2.0807
EURSGD,20050526,103300,2.0807,2.0807,2.0807,2.0807
EURSGD,20050526,103400,2.0807,2.0807,2.0807,2.0807
EURSGD,20050526,103500,2.0807,2.0809,2.0807,2.0809
EURSGD,20050526,103600,2.0809,2.0809,2.0809,2.0809
EURSGD,20050526,103700,2.0809,2.0809,2.0808,2.0808
EURSGD,20050526,103800,2.0811,2.0815,2.0811,2.0815
EURSGD,20050526,103900,2.0810,2.0810,2.0808,2.0808
EURSGD,20050526,104000,2.0808,2.0808,2.0808,2.0808
EURSGD,20050526,104100,2.0808,2.0811,2.0808,2.0811
EURSGD,20050526,104200,2.0810,2.0811,2.0810,2.0811
EURSGD,20050526,104300,2.0811,2.0811,2.0811,2.0811
EURSGD,20050526,104400,2.0811,2.0812,2.0811,2.0812
EURSGD,20050526,104500,2.0812,2.0813,2.0812,2.0813
EURSGD,20050526,104600,2.0813,2.0816,2.0813,2.0816
EURSGD,20050526,104700,2.0816,2.0817,2.0816,2.0817
EURSGD,20050526,104800,2.0817,2.0821,2.0817,2.0821
EURSGD,20050526,104900,2.0822,2.0823,2.0822,2.0822
EURSGD,20050526,105000,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,105100,2.0822,2.0823,2.0822,2.0823
EURSGD,20050526,105200,2.0824,2.0824,2.0824,2.0824
EURSGD,20050526,105300,2.0823,2.0823,2.0822,2.0823
EURSGD,20050526,105400,2.0823,2.0824,2.0823,2.0823
EURSGD,20050526,105500,2.0823,2.0823,2.0820,2.0820
EURSGD,20050526,105600,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,105700,2.0819,2.0819,2.0819,2.0819
EURSGD,20050526,105800,2.0821,2.0828,2.0821,2.0828
EURSGD,20050526,105900,2.0829,2.0832,2.0829,2.0832
EURSGD,20050526,110000,2.0832,2.0832,2.0826,2.0826
EURSGD,20050526,110100,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,110200,2.0822,2.0824,2.0822,2.0824
EURSGD,20050526,110300,2.0824,2.0826,2.0824,2.0826
EURSGD,20050526,110400,2.0826,2.0826,2.0826,2.0826
EURSGD,20050526,110500,2.0826,2.0826,2.0824,2.0824
EURSGD,20050526,110600,2.0824,2.0824,2.0824,2.0824
EURSGD,20050526,110700,2.0824,2.0824,2.0824,2.0824
EURSGD,20050526,110800,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,110900,2.0823,2.0826,2.0823,2.0826
EURSGD,20050526,111000,2.0826,2.0826,2.0824,2.0824
EURSGD,20050526,111100,2.0824,2.0826,2.0824,2.0826
EURSGD,20050526,111200,2.0826,2.0826,2.0823,2.0823
EURSGD,20050526,111300,2.0823,2.0823,2.0822,2.0822
EURSGD,20050526,111400,2.0822,2.0825,2.0822,2.0825
EURSGD,20050526,111500,2.0825,2.0825,2.0825,2.0825
EURSGD,20050526,111600,2.0825,2.0825,2.0824,2.0824
EURSGD,20050526,111700,2.0822,2.0822,2.0820,2.0820
EURSGD,20050526,111800,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,111900,2.0819,2.0826,2.0819,2.0826
EURSGD,20050526,112000,2.0828,2.0834,2.0828,2.0834
EURSGD,20050526,112100,2.0834,2.0834,2.0830,2.0830
EURSGD,20050526,112200,2.0828,2.0828,2.0826,2.0826
EURSGD,20050526,112300,2.0826,2.0827,2.0826,2.0827
EURSGD,20050526,112400,2.0829,2.0831,2.0829,2.0829
EURSGD,20050526,112500,2.0828,2.0831,2.0828,2.0831
EURSGD,20050526,112600,2.0830,2.0830,2.0825,2.0825
EURSGD,20050526,112700,2.0825,2.0826,2.0824,2.0824
EURSGD,20050526,112800,2.0823,2.0823,2.0822,2.0822
EURSGD,20050526,112900,2.0822,2.0822,2.0822,2.0822
EURSGD,20050526,113000,2.0823,2.0823,2.0823,2.0823
EURSGD,20050526,113100,2.0823,2.0823,2.0821,2.0821
EURSGD,20050526,113200,2.0821,2.0822,2.0821,2.0821
EURSGD,20050526,113300,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,113400,2.0819,2.0820,2.0818,2.0820
EURSGD,20050526,113500,2.0821,2.0821,2.0819,2.0819
EURSGD,20050526,113600,2.0819,2.0820,2.0819,2.0820
EURSGD,20050526,113700,2.0819,2.0819,2.0819,2.0819
EURSGD,20050526,113800,2.0819,2.0819,2.0817,2.0817
EURSGD,20050526,113900,2.0817,2.0820,2.0817,2.0820
EURSGD,20050526,114000,2.0820,2.0823,2.0820,2.0823
EURSGD,20050526,114100,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,114200,2.0821,2.0821,2.0820,2.0820
EURSGD,20050526,114300,2.0821,2.0822,2.0821,2.0822
EURSGD,20050526,114400,2.0822,2.0823,2.0821,2.0823
EURSGD,20050526,114500,2.0824,2.0824,2.0824,2.0824
EURSGD,20050526,114600,2.0824,2.0826,2.0824,2.0826
EURSGD,20050526,114700,2.0826,2.0828,2.0826,2.0828
EURSGD,20050526,114800,2.0828,2.0833,2.0828,2.0833
EURSGD,20050526,114900,2.0833,2.0834,2.0833,2.0834
EURSGD,20050526,115000,2.0833,2.0833,2.0830,2.0830
EURSGD,20050526,115100,2.0829,2.0829,2.0827,2.0827
EURSGD,20050526,115200,2.0827,2.0827,2.0822,2.0822
EURSGD,20050526,115300,2.0822,2.0823,2.0822,2.0823
EURSGD,20050526,115400,2.0823,2.0824,2.0823,2.0824
EURSGD,20050526,115500,2.0824,2.0824,2.0822,2.0822
EURSGD,20050526,115600,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,115700,2.0822,2.0823,2.0822,2.0823
EURSGD,20050526,115800,2.0823,2.0823,2.0821,2.0821
EURSGD,20050526,115900,2.0821,2.0821,2.0818,2.0818
EURSGD,20050526,120000,2.0818,2.0819,2.0818,2.0819
EURSGD,20050526,120100,2.0819,2.0819,2.0819,2.0819
EURSGD,20050526,120200,2.0820,2.0822,2.0820,2.0822
EURSGD,20050526,120300,2.0822,2.0822,2.0822,2.0822
EURSGD,20050526,120400,2.0823,2.0823,2.0822,2.0822
EURSGD,20050526,120500,2.0822,2.0822,2.0820,2.0821
EURSGD,20050526,120600,2.0823,2.0824,2.0822,2.0822
EURSGD,20050526,120700,2.0820,2.0820,2.0817,2.0817
EURSGD,20050526,120800,2.0817,2.0819,2.0817,2.0819
EURSGD,20050526,120900,2.0820,2.0823,2.0820,2.0823
EURSGD,20050526,121000,2.0823,2.0823,2.0823,2.0823
EURSGD,20050526,121100,2.0822,2.0822,2.0821,2.0821
EURSGD,20050526,121200,2.0820,2.0825,2.0820,2.0825
EURSGD,20050526,121300,2.0826,2.0826,2.0826,2.0826
EURSGD,20050526,121400,2.0826,2.0826,2.0823,2.0823
EURSGD,20050526,121500,2.0823,2.0823,2.0823,2.0823
EURSGD,20050526,121600,2.0820,2.0820,2.0820,2.0820
EURSGD,20050526,121700,2.0820,2.0820,2.0818,2.0819
EURSGD,20050526,121800,2.0819,2.0820,2.0819,2.0820
EURSGD,20050526,121900,2.0820,2.0820,2.0820,2.0820
EURSGD,20050526,122000,2.0820,2.0820,2.0820,2.0820
EURSGD,20050526,122100,2.0820,2.0820,2.0820,2.0820
EURSGD,20050526,122200,2.0818,2.0818,2.0817,2.0817
EURSGD,20050526,122300,2.0816,2.0816,2.0816,2.0816
EURSGD,20050526,122400,2.0816,2.0816,2.0816,2.0816
EURSGD,20050526,122500,2.0816,2.0818,2.0816,2.0818
EURSGD,20050526,122600,2.0817,2.0817,2.0817,2.0817
EURSGD,20050526,122700,2.0817,2.0817,2.0815,2.0815
EURSGD,20050526,122800,2.0815,2.0815,2.0814,2.0814
EURSGD,20050526,122900,2.0814,2.0814,2.0813,2.0813
EURSGD,20050526,123000,2.0813,2.0814,2.0813,2.0814
EURSGD,20050526,123100,2.0815,2.0815,2.0815,2.0815
EURSGD,20050526,123200,2.0815,2.0816,2.0815,2.0816
EURSGD,20050526,123300,2.0816,2.0816,2.0814,2.0814
EURSGD,20050526,123400,2.0814,2.0816,2.0814,2.0816
EURSGD,20050526,123500,2.0816,2.0816,2.0816,2.0816
EURSGD,20050526,123600,2.0816,2.0816,2.0815,2.0815
EURSGD,20050526,123700,2.0814,2.0814,2.0813,2.0813
EURSGD,20050526,123800,2.0813,2.0813,2.0811,2.0811
EURSGD,20050526,123900,2.0810,2.0810,2.0807,2.0809
EURSGD,20050526,124000,2.0809,2.0811,2.0809,2.0811
EURSGD,20050526,124100,2.0811,2.0811,2.0811,2.0811
EURSGD,20050526,124200,2.0811,2.0811,2.0811,2.0811
EURSGD,20050526,124300,2.0811,2.0811,2.0811,2.0811
EURSGD,20050526,124400,2.0812,2.0812,2.0811,2.0811
EURSGD,20050526,124500,2.0811,2.0811,2.0810,2.0810
EURSGD,20050526,124600,2.0810,2.0813,2.0810,2.0813
EURSGD,20050526,124700,2.0813,2.0813,2.0812,2.0812
EURSGD,20050526,124800,2.0812,2.0813,2.0812,2.0813
EURSGD,20050526,124900,2.0813,2.0813,2.0813,2.0813
EURSGD,20050526,125000,2.0813,2.0813,2.0813,2.0813
EURSGD,20050526,125100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050526,125200,2.0812,2.0812,2.0810,2.0810
EURSGD,20050526,125300,2.0811,2.0811,2.0811,2.0811
EURSGD,20050526,125400,2.0811,2.0811,2.0809,2.0809
EURSGD,20050526,125500,2.0809,2.0809,2.0809,2.0809
EURSGD,20050526,125600,2.0809,2.0809,2.0809,2.0809
EURSGD,20050526,125700,2.0807,2.0808,2.0806,2.0808
EURSGD,20050526,125800,2.0808,2.0808,2.0808,2.0808
EURSGD,20050526,125900,2.0807,2.0807,2.0803,2.0803
EURSGD,20050526,130000,2.0802,2.0802,2.0801,2.0801
EURSGD,20050526,130100,2.0801,2.0801,2.0801,2.0801
EURSGD,20050526,130200,2.0801,2.0801,2.0798,2.0799
EURSGD,20050526,130300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050526,130400,2.0798,2.0799,2.0797,2.0797
EURSGD,20050526,130500,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,130600,2.0794,2.0794,2.0794,2.0794
EURSGD,20050526,130700,2.0796,2.0798,2.0796,2.0798
EURSGD,20050526,130800,2.0798,2.0798,2.0795,2.0795
EURSGD,20050526,130900,2.0795,2.0795,2.0794,2.0794
EURSGD,20050526,131000,2.0797,2.0798,2.0797,2.0798
EURSGD,20050526,131100,2.0797,2.0797,2.0796,2.0796
EURSGD,20050526,131200,2.0796,2.0797,2.0796,2.0797
EURSGD,20050526,131300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050526,131400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,131500,2.0797,2.0797,2.0795,2.0795
EURSGD,20050526,131600,2.0794,2.0794,2.0780,2.0780
EURSGD,20050526,131700,2.0778,2.0778,2.0774,2.0774
EURSGD,20050526,131800,2.0773,2.0773,2.0765,2.0773
EURSGD,20050526,131900,2.0773,2.0773,2.0771,2.0771
EURSGD,20050526,132000,2.0769,2.0770,2.0769,2.0770
EURSGD,20050526,132100,2.0770,2.0775,2.0770,2.0775
EURSGD,20050526,132200,2.0775,2.0775,2.0774,2.0775
EURSGD,20050526,132300,2.0774,2.0774,2.0772,2.0772
EURSGD,20050526,132400,2.0773,2.0777,2.0773,2.0777
EURSGD,20050526,132500,2.0778,2.0778,2.0773,2.0773
EURSGD,20050526,132600,2.0774,2.0777,2.0774,2.0777
EURSGD,20050526,132700,2.0778,2.0778,2.0777,2.0777
EURSGD,20050526,132800,2.0776,2.0776,2.0775,2.0776
EURSGD,20050526,132900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,133000,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,133100,2.0778,2.0778,2.0777,2.0778
EURSGD,20050526,133200,2.0782,2.0784,2.0782,2.0784
EURSGD,20050526,133300,2.0784,2.0787,2.0784,2.0787
EURSGD,20050526,133400,2.0788,2.0788,2.0781,2.0781
EURSGD,20050526,133500,2.0780,2.0784,2.0780,2.0784
EURSGD,20050526,133600,2.0784,2.0787,2.0784,2.0787
EURSGD,20050526,133700,2.0788,2.0795,2.0788,2.0795
EURSGD,20050526,133800,2.0795,2.0796,2.0793,2.0793
EURSGD,20050526,133900,2.0792,2.0792,2.0791,2.0791
EURSGD,20050526,134000,2.0791,2.0791,2.0789,2.0789
EURSGD,20050526,134100,2.0787,2.0789,2.0781,2.0789
EURSGD,20050526,134200,2.0789,2.0790,2.0789,2.0790
EURSGD,20050526,134300,2.0791,2.0795,2.0791,2.0795
EURSGD,20050526,134400,2.0794,2.0794,2.0792,2.0792
EURSGD,20050526,134500,2.0792,2.0794,2.0792,2.0794
EURSGD,20050526,134600,2.0794,2.0794,2.0794,2.0794
EURSGD,20050526,134700,2.0794,2.0794,2.0794,2.0794
EURSGD,20050526,134800,2.0794,2.0796,2.0794,2.0796
EURSGD,20050526,134900,2.0796,2.0800,2.0796,2.0800
EURSGD,20050526,135000,2.0801,2.0802,2.0800,2.0800
EURSGD,20050526,135100,2.0800,2.0801,2.0800,2.0801
EURSGD,20050526,135200,2.0801,2.0801,2.0800,2.0800
EURSGD,20050526,135300,2.0799,2.0799,2.0797,2.0797
EURSGD,20050526,135400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,135500,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,135600,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,135700,2.0796,2.0796,2.0796,2.0796
EURSGD,20050526,135800,2.0795,2.0796,2.0795,2.0796
EURSGD,20050526,135900,2.0797,2.0798,2.0797,2.0797
EURSGD,20050526,140000,2.0798,2.0799,2.0798,2.0799
EURSGD,20050526,140100,2.0798,2.0798,2.0798,2.0798
EURSGD,20050526,140200,2.0798,2.0801,2.0798,2.0801
EURSGD,20050526,140300,2.0802,2.0802,2.0802,2.0802
EURSGD,20050526,140400,2.0802,2.0802,2.0802,2.0802
EURSGD,20050526,140500,2.0801,2.0801,2.0801,2.0801
EURSGD,20050526,140600,2.0801,2.0801,2.0798,2.0798
EURSGD,20050526,140700,2.0798,2.0800,2.0798,2.0800
EURSGD,20050526,140800,2.0800,2.0801,2.0800,2.0801
EURSGD,20050526,140900,2.0800,2.0800,2.0797,2.0797
EURSGD,20050526,141000,2.0797,2.0799,2.0797,2.0799
EURSGD,20050526,141100,2.0799,2.0799,2.0799,2.0799
EURSGD,20050526,141200,2.0799,2.0800,2.0799,2.0800
EURSGD,20050526,141300,2.0801,2.0801,2.0800,2.0800
EURSGD,20050526,141400,2.0800,2.0800,2.0796,2.0796
EURSGD,20050526,141500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050526,141600,2.0795,2.0799,2.0795,2.0799
EURSGD,20050526,141700,2.0801,2.0806,2.0801,2.0806
EURSGD,20050526,141800,2.0806,2.0806,2.0803,2.0803
EURSGD,20050526,141900,2.0802,2.0802,2.0801,2.0801
EURSGD,20050526,142000,2.0800,2.0800,2.0799,2.0799
EURSGD,20050526,142100,2.0799,2.0799,2.0797,2.0797
EURSGD,20050526,142200,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,142300,2.0798,2.0800,2.0798,2.0800
EURSGD,20050526,142400,2.0800,2.0802,2.0800,2.0802
EURSGD,20050526,142500,2.0802,2.0802,2.0802,2.0802
EURSGD,20050526,142600,2.0801,2.0801,2.0798,2.0799
EURSGD,20050526,142700,2.0799,2.0799,2.0795,2.0795
EURSGD,20050526,142800,2.0795,2.0795,2.0794,2.0794
EURSGD,20050526,142900,2.0792,2.0792,2.0791,2.0791
EURSGD,20050526,143000,2.0789,2.0792,2.0789,2.0792
EURSGD,20050526,143100,2.0793,2.0797,2.0792,2.0794
EURSGD,20050526,143200,2.0795,2.0800,2.0795,2.0798
EURSGD,20050526,143300,2.0798,2.0798,2.0794,2.0794
EURSGD,20050526,143400,2.0795,2.0799,2.0795,2.0798
EURSGD,20050526,143500,2.0796,2.0796,2.0791,2.0791
EURSGD,20050526,143600,2.0791,2.0791,2.0785,2.0785
EURSGD,20050526,143700,2.0783,2.0784,2.0781,2.0784
EURSGD,20050526,143800,2.0783,2.0784,2.0783,2.0784
EURSGD,20050526,143900,2.0786,2.0786,2.0783,2.0783
EURSGD,20050526,144000,2.0782,2.0782,2.0776,2.0777
EURSGD,20050526,144100,2.0778,2.0778,2.0775,2.0775
EURSGD,20050526,144200,2.0775,2.0785,2.0775,2.0785
EURSGD,20050526,144300,2.0787,2.0789,2.0787,2.0789
EURSGD,20050526,144400,2.0789,2.0790,2.0789,2.0790
EURSGD,20050526,144500,2.0789,2.0789,2.0785,2.0785
EURSGD,20050526,144600,2.0785,2.0786,2.0785,2.0786
EURSGD,20050526,144700,2.0786,2.0787,2.0786,2.0787
EURSGD,20050526,144800,2.0787,2.0789,2.0787,2.0789
EURSGD,20050526,144900,2.0788,2.0790,2.0787,2.0790
EURSGD,20050526,145000,2.0789,2.0789,2.0787,2.0789
EURSGD,20050526,145100,2.0790,2.0792,2.0790,2.0792
EURSGD,20050526,145200,2.0793,2.0798,2.0793,2.0798
EURSGD,20050526,145300,2.0798,2.0798,2.0798,2.0798
EURSGD,20050526,145400,2.0798,2.0801,2.0798,2.0801
EURSGD,20050526,145500,2.0803,2.0805,2.0803,2.0805
EURSGD,20050526,145600,2.0804,2.0804,2.0801,2.0801
EURSGD,20050526,145700,2.0801,2.0805,2.0801,2.0805
EURSGD,20050526,145800,2.0805,2.0805,2.0805,2.0805
EURSGD,20050526,145900,2.0805,2.0805,2.0805,2.0805
EURSGD,20050526,150000,2.0806,2.0806,2.0805,2.0805
EURSGD,20050526,150100,2.0805,2.0805,2.0805,2.0805
EURSGD,20050526,150200,2.0807,2.0807,2.0807,2.0807
EURSGD,20050526,150300,2.0807,2.0811,2.0807,2.0811
EURSGD,20050526,150400,2.0810,2.0810,2.0802,2.0802
EURSGD,20050526,150500,2.0802,2.0802,2.0801,2.0801
EURSGD,20050526,150600,2.0801,2.0802,2.0801,2.0802
EURSGD,20050526,150700,2.0802,2.0803,2.0802,2.0803
EURSGD,20050526,150800,2.0803,2.0805,2.0803,2.0805
EURSGD,20050526,150900,2.0805,2.0805,2.0805,2.0805
EURSGD,20050526,151000,2.0805,2.0805,2.0803,2.0803
EURSGD,20050526,151100,2.0803,2.0803,2.0800,2.0800
EURSGD,20050526,151200,2.0800,2.0800,2.0796,2.0796
EURSGD,20050526,151300,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,151400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,151500,2.0797,2.0797,2.0797,2.0797
EURSGD,20050526,151600,2.0799,2.0799,2.0793,2.0793
EURSGD,20050526,151700,2.0791,2.0792,2.0790,2.0792
EURSGD,20050526,151800,2.0793,2.0800,2.0793,2.0800
EURSGD,20050526,151900,2.0800,2.0800,2.0798,2.0798
EURSGD,20050526,152000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050526,152100,2.0798,2.0798,2.0796,2.0796
EURSGD,20050526,152200,2.0795,2.0795,2.0792,2.0792
EURSGD,20050526,152300,2.0792,2.0793,2.0792,2.0793
EURSGD,20050526,152400,2.0793,2.0793,2.0793,2.0793
EURSGD,20050526,152500,2.0793,2.0793,2.0793,2.0793
EURSGD,20050526,152600,2.0795,2.0796,2.0795,2.0796
EURSGD,20050526,152700,2.0796,2.0796,2.0796,2.0796
EURSGD,20050526,152800,2.0798,2.0798,2.0798,2.0798
EURSGD,20050526,152900,2.0799,2.0801,2.0799,2.0801
EURSGD,20050526,153000,2.0802,2.0802,2.0802,2.0802
EURSGD,20050526,153100,2.0802,2.0802,2.0800,2.0800
EURSGD,20050526,153200,2.0799,2.0801,2.0799,2.0801
EURSGD,20050526,153300,2.0801,2.0801,2.0801,2.0801
EURSGD,20050526,153400,2.0801,2.0802,2.0801,2.0802
EURSGD,20050526,153500,2.0803,2.0803,2.0802,2.0802
EURSGD,20050526,153600,2.0803,2.0809,2.0803,2.0809
EURSGD,20050526,153700,2.0810,2.0811,2.0810,2.0810
EURSGD,20050526,153800,2.0809,2.0809,2.0806,2.0806
EURSGD,20050526,153900,2.0807,2.0812,2.0807,2.0812
EURSGD,20050526,154000,2.0813,2.0823,2.0813,2.0823
EURSGD,20050526,154100,2.0824,2.0826,2.0821,2.0821
EURSGD,20050526,154200,2.0816,2.0816,2.0812,2.0814
EURSGD,20050526,154300,2.0816,2.0816,2.0815,2.0815
EURSGD,20050526,154400,2.0815,2.0816,2.0815,2.0816
EURSGD,20050526,154500,2.0816,2.0818,2.0816,2.0818
EURSGD,20050526,154600,2.0818,2.0822,2.0818,2.0822
EURSGD,20050526,154700,2.0823,2.0827,2.0823,2.0827
EURSGD,20050526,154800,2.0828,2.0828,2.0822,2.0822
EURSGD,20050526,154900,2.0821,2.0821,2.0821,2.0821
EURSGD,20050526,155000,2.0820,2.0820,2.0819,2.0819
EURSGD,20050526,155100,2.0819,2.0819,2.0817,2.0817
EURSGD,20050526,155200,2.0816,2.0816,2.0814,2.0814
EURSGD,20050526,155300,2.0815,2.0815,2.0813,2.0813
EURSGD,20050526,155400,2.0812,2.0812,2.0809,2.0809
EURSGD,20050526,155500,2.0809,2.0809,2.0808,2.0809
EURSGD,20050526,155600,2.0809,2.0810,2.0809,2.0810
EURSGD,20050526,155700,2.0810,2.0810,2.0809,2.0809
EURSGD,20050526,155800,2.0809,2.0809,2.0809,2.0809
EURSGD,20050526,155900,2.0809,2.0809,2.0809,2.0809
EURSGD,20050526,160000,2.0809,2.0809,2.0803,2.0803
EURSGD,20050526,160100,2.0804,2.0805,2.0804,2.0804
EURSGD,20050526,160200,2.0802,2.0802,2.0797,2.0797
EURSGD,20050526,160300,2.0795,2.0795,2.0791,2.0791
EURSGD,20050526,160400,2.0792,2.0793,2.0792,2.0793
EURSGD,20050526,160500,2.0793,2.0793,2.0787,2.0787
EURSGD,20050526,160600,2.0786,2.0787,2.0786,2.0786
EURSGD,20050526,160700,2.0786,2.0787,2.0786,2.0787
EURSGD,20050526,160800,2.0787,2.0787,2.0786,2.0786
EURSGD,20050526,160900,2.0785,2.0789,2.0785,2.0789
EURSGD,20050526,161000,2.0788,2.0788,2.0786,2.0786
EURSGD,20050526,161100,2.0786,2.0786,2.0783,2.0783
EURSGD,20050526,161200,2.0783,2.0783,2.0783,2.0783
EURSGD,20050526,161300,2.0783,2.0783,2.0781,2.0781
EURSGD,20050526,161400,2.0781,2.0785,2.0781,2.0785
EURSGD,20050526,161500,2.0784,2.0784,2.0776,2.0776
EURSGD,20050526,161600,2.0776,2.0776,2.0776,2.0776
EURSGD,20050526,161700,2.0776,2.0778,2.0776,2.0778
EURSGD,20050526,161800,2.0780,2.0784,2.0780,2.0783
EURSGD,20050526,161900,2.0782,2.0782,2.0780,2.0780
EURSGD,20050526,162000,2.0780,2.0780,2.0780,2.0780
EURSGD,20050526,162100,2.0777,2.0777,2.0774,2.0777
EURSGD,20050526,162200,2.0777,2.0780,2.0777,2.0780
EURSGD,20050526,162300,2.0780,2.0780,2.0779,2.0780
EURSGD,20050526,162400,2.0782,2.0787,2.0782,2.0787
EURSGD,20050526,162500,2.0787,2.0789,2.0787,2.0788
EURSGD,20050526,162600,2.0787,2.0787,2.0783,2.0783
EURSGD,20050526,162700,2.0782,2.0782,2.0781,2.0781
EURSGD,20050526,162800,2.0781,2.0781,2.0781,2.0781
EURSGD,20050526,162900,2.0781,2.0784,2.0781,2.0784
EURSGD,20050526,163000,2.0785,2.0786,2.0785,2.0785
EURSGD,20050526,163100,2.0784,2.0785,2.0784,2.0785
EURSGD,20050526,163200,2.0788,2.0788,2.0781,2.0781
EURSGD,20050526,163300,2.0781,2.0781,2.0780,2.0781
EURSGD,20050526,163400,2.0782,2.0782,2.0780,2.0780
EURSGD,20050526,163500,2.0780,2.0780,2.0776,2.0776
EURSGD,20050526,163600,2.0778,2.0779,2.0778,2.0779
EURSGD,20050526,163700,2.0777,2.0780,2.0777,2.0780
EURSGD,20050526,163800,2.0781,2.0784,2.0781,2.0784
EURSGD,20050526,163900,2.0785,2.0785,2.0782,2.0782
EURSGD,20050526,164000,2.0782,2.0784,2.0782,2.0784
EURSGD,20050526,164100,2.0784,2.0786,2.0784,2.0786
EURSGD,20050526,164200,2.0788,2.0790,2.0788,2.0790
EURSGD,20050526,164300,2.0790,2.0790,2.0790,2.0790
EURSGD,20050526,164400,2.0790,2.0790,2.0786,2.0786
EURSGD,20050526,164500,2.0785,2.0785,2.0782,2.0782
EURSGD,20050526,164600,2.0782,2.0783,2.0782,2.0783
EURSGD,20050526,164700,2.0783,2.0784,2.0783,2.0784
EURSGD,20050526,164800,2.0785,2.0787,2.0785,2.0787
EURSGD,20050526,164900,2.0788,2.0794,2.0788,2.0794
EURSGD,20050526,165000,2.0794,2.0795,2.0794,2.0794
EURSGD,20050526,165100,2.0793,2.0793,2.0792,2.0793
EURSGD,20050526,165200,2.0794,2.0794,2.0794,2.0794
EURSGD,20050526,165300,2.0794,2.0794,2.0794,2.0794
EURSGD,20050526,165400,2.0794,2.0795,2.0794,2.0795
EURSGD,20050526,165500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050526,165600,2.0794,2.0794,2.0793,2.0793
EURSGD,20050526,165700,2.0793,2.0797,2.0793,2.0797
EURSGD,20050526,165800,2.0798,2.0798,2.0796,2.0796
EURSGD,20050526,165900,2.0796,2.0796,2.0796,2.0796
EURSGD,20050526,170000,2.0796,2.0796,2.0794,2.0794
EURSGD,20050526,170100,2.0794,2.0794,2.0791,2.0791
EURSGD,20050526,170200,2.0792,2.0800,2.0792,2.0800
EURSGD,20050526,170300,2.0798,2.0798,2.0795,2.0795
EURSGD,20050526,170400,2.0795,2.0800,2.0795,2.0800
EURSGD,20050526,170500,2.0800,2.0800,2.0799,2.0800
EURSGD,20050526,170600,2.0802,2.0805,2.0802,2.0805
EURSGD,20050526,170700,2.0804,2.0804,2.0804,2.0804
EURSGD,20050526,170800,2.0803,2.0803,2.0802,2.0802
EURSGD,20050526,170900,2.0802,2.0804,2.0802,2.0804
EURSGD,20050526,171000,2.0807,2.0812,2.0807,2.0812
EURSGD,20050526,171100,2.0813,2.0814,2.0811,2.0811
EURSGD,20050526,171200,2.0810,2.0810,2.0808,2.0808
EURSGD,20050526,171300,2.0807,2.0807,2.0807,2.0807
EURSGD,20050526,171400,2.0807,2.0807,2.0805,2.0806
EURSGD,20050526,171500,2.0806,2.0806,2.0806,2.0806
EURSGD,20050526,171600,2.0806,2.0807,2.0805,2.0805
EURSGD,20050526,171700,2.0804,2.0804,2.0803,2.0803
EURSGD,20050526,171800,2.0800,2.0800,2.0799,2.0799
EURSGD,20050526,171900,2.0798,2.0798,2.0791,2.0791
EURSGD,20050526,172000,2.0790,2.0790,2.0784,2.0784
EURSGD,20050526,172100,2.0782,2.0782,2.0774,2.0777
EURSGD,20050526,172200,2.0778,2.0782,2.0778,2.0782
EURSGD,20050526,172300,2.0783,2.0783,2.0773,2.0773
EURSGD,20050526,172400,2.0773,2.0776,2.0773,2.0776
EURSGD,20050526,172500,2.0776,2.0777,2.0776,2.0777
EURSGD,20050526,172600,2.0777,2.0777,2.0770,2.0770
EURSGD,20050526,172700,2.0768,2.0768,2.0763,2.0763
EURSGD,20050526,172800,2.0764,2.0766,2.0764,2.0766
EURSGD,20050526,172900,2.0766,2.0766,2.0764,2.0766
EURSGD,20050526,173000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,173100,2.0767,2.0769,2.0764,2.0764
EURSGD,20050526,173200,2.0763,2.0766,2.0763,2.0766
EURSGD,20050526,173300,2.0767,2.0772,2.0767,2.0770
EURSGD,20050526,173400,2.0767,2.0767,2.0762,2.0763
EURSGD,20050526,173500,2.0764,2.0765,2.0764,2.0764
EURSGD,20050526,173600,2.0763,2.0763,2.0761,2.0761
EURSGD,20050526,173700,2.0763,2.0763,2.0762,2.0762
EURSGD,20050526,173800,2.0761,2.0761,2.0759,2.0759
EURSGD,20050526,173900,2.0757,2.0757,2.0756,2.0757
EURSGD,20050526,174000,2.0759,2.0763,2.0759,2.0763
EURSGD,20050526,174100,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,174200,2.0761,2.0761,2.0760,2.0760
EURSGD,20050526,174300,2.0760,2.0760,2.0753,2.0753
EURSGD,20050526,174400,2.0752,2.0752,2.0749,2.0749
EURSGD,20050526,174500,2.0749,2.0750,2.0749,2.0750
EURSGD,20050526,174600,2.0750,2.0752,2.0750,2.0752
EURSGD,20050526,174700,2.0752,2.0756,2.0752,2.0756
EURSGD,20050526,174800,2.0755,2.0755,2.0755,2.0755
EURSGD,20050526,174900,2.0757,2.0764,2.0757,2.0764
EURSGD,20050526,175000,2.0764,2.0766,2.0764,2.0766
EURSGD,20050526,175100,2.0766,2.0766,2.0763,2.0763
EURSGD,20050526,175200,2.0763,2.0764,2.0763,2.0764
EURSGD,20050526,175300,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,175400,2.0763,2.0763,2.0761,2.0761
EURSGD,20050526,175500,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,175600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,175700,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,175800,2.0761,2.0761,2.0759,2.0759
EURSGD,20050526,175900,2.0759,2.0763,2.0759,2.0763
EURSGD,20050526,180000,2.0764,2.0765,2.0764,2.0764
EURSGD,20050526,180100,2.0764,2.0764,2.0761,2.0761
EURSGD,20050526,180200,2.0759,2.0759,2.0757,2.0757
EURSGD,20050526,180300,2.0757,2.0760,2.0757,2.0759
EURSGD,20050526,180400,2.0757,2.0757,2.0755,2.0755
EURSGD,20050526,180500,2.0756,2.0757,2.0756,2.0757
EURSGD,20050526,180600,2.0756,2.0756,2.0755,2.0755
EURSGD,20050526,180700,2.0755,2.0756,2.0755,2.0756
EURSGD,20050526,180800,2.0755,2.0755,2.0755,2.0755
EURSGD,20050526,180900,2.0755,2.0755,2.0755,2.0755
EURSGD,20050526,181000,2.0755,2.0757,2.0755,2.0757
EURSGD,20050526,181100,2.0757,2.0757,2.0754,2.0754
EURSGD,20050526,181200,2.0754,2.0754,2.0753,2.0754
EURSGD,20050526,181300,2.0754,2.0755,2.0754,2.0755
EURSGD,20050526,181400,2.0755,2.0760,2.0755,2.0760
EURSGD,20050526,181500,2.0760,2.0760,2.0759,2.0759
EURSGD,20050526,181600,2.0760,2.0762,2.0760,2.0762
EURSGD,20050526,181700,2.0762,2.0762,2.0760,2.0760
EURSGD,20050526,181800,2.0761,2.0762,2.0761,2.0762
EURSGD,20050526,181900,2.0762,2.0762,2.0760,2.0760
EURSGD,20050526,182000,2.0759,2.0759,2.0759,2.0759
EURSGD,20050526,182100,2.0759,2.0759,2.0756,2.0756
EURSGD,20050526,182200,2.0756,2.0756,2.0756,2.0756
EURSGD,20050526,182300,2.0757,2.0758,2.0757,2.0757
EURSGD,20050526,182400,2.0757,2.0757,2.0756,2.0756
EURSGD,20050526,182500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050526,182600,2.0755,2.0755,2.0752,2.0753
EURSGD,20050526,182700,2.0755,2.0759,2.0755,2.0759
EURSGD,20050526,182800,2.0759,2.0759,2.0754,2.0754
EURSGD,20050526,182900,2.0754,2.0755,2.0754,2.0755
EURSGD,20050526,183000,2.0754,2.0755,2.0754,2.0755
EURSGD,20050526,183100,2.0754,2.0755,2.0753,2.0755
EURSGD,20050526,183200,2.0754,2.0754,2.0753,2.0754
EURSGD,20050526,183300,2.0754,2.0757,2.0754,2.0757
EURSGD,20050526,183400,2.0757,2.0757,2.0757,2.0757
EURSGD,20050526,183500,2.0754,2.0755,2.0753,2.0755
EURSGD,20050526,183600,2.0754,2.0754,2.0754,2.0754
EURSGD,20050526,183700,2.0754,2.0755,2.0754,2.0755
EURSGD,20050526,183800,2.0754,2.0754,2.0753,2.0753
EURSGD,20050526,183900,2.0752,2.0753,2.0752,2.0753
EURSGD,20050526,184000,2.0753,2.0756,2.0753,2.0756
EURSGD,20050526,184100,2.0758,2.0759,2.0758,2.0758
EURSGD,20050526,184200,2.0756,2.0756,2.0756,2.0756
EURSGD,20050526,184300,2.0757,2.0757,2.0756,2.0756
EURSGD,20050526,184400,2.0756,2.0756,2.0756,2.0756
EURSGD,20050526,184500,2.0756,2.0756,2.0756,2.0756
EURSGD,20050526,184600,2.0756,2.0759,2.0756,2.0759
EURSGD,20050526,184700,2.0761,2.0764,2.0761,2.0764
EURSGD,20050526,184800,2.0765,2.0767,2.0765,2.0767
EURSGD,20050526,184900,2.0767,2.0767,2.0767,2.0767
EURSGD,20050526,185000,2.0767,2.0769,2.0767,2.0769
EURSGD,20050526,185100,2.0769,2.0769,2.0766,2.0766
EURSGD,20050526,185200,2.0766,2.0766,2.0763,2.0763
EURSGD,20050526,185300,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,185400,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,185500,2.0763,2.0763,2.0761,2.0761
EURSGD,20050526,185600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,185700,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,185800,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,185900,2.0764,2.0766,2.0764,2.0766
EURSGD,20050526,190000,2.0766,2.0767,2.0766,2.0767
EURSGD,20050526,190100,2.0767,2.0769,2.0767,2.0768
EURSGD,20050526,190200,2.0768,2.0769,2.0768,2.0769
EURSGD,20050526,190300,2.0768,2.0768,2.0766,2.0766
EURSGD,20050526,190400,2.0766,2.0766,2.0765,2.0765
EURSGD,20050526,190500,2.0765,2.0766,2.0765,2.0766
EURSGD,20050526,190600,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,190700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,190800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,190900,2.0766,2.0766,2.0765,2.0765
EURSGD,20050526,191000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,191100,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,191200,2.0768,2.0768,2.0767,2.0767
EURSGD,20050526,191300,2.0767,2.0767,2.0767,2.0767
EURSGD,20050526,191400,2.0767,2.0767,2.0767,2.0767
EURSGD,20050526,191500,2.0767,2.0767,2.0767,2.0767
EURSGD,20050526,191600,2.0767,2.0767,2.0766,2.0766
EURSGD,20050526,191700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,191800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,191900,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,192000,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,192100,2.0763,2.0763,2.0761,2.0761
EURSGD,20050526,192200,2.0763,2.0764,2.0763,2.0763
EURSGD,20050526,192300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,192400,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,192500,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,192600,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,192700,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,192800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,192900,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,193000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,193100,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,193200,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,193300,2.0763,2.0766,2.0763,2.0766
EURSGD,20050526,193400,2.0766,2.0766,2.0765,2.0765
EURSGD,20050526,193500,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,193600,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,193700,2.0765,2.0765,2.0764,2.0764
EURSGD,20050526,193800,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,193900,2.0765,2.0765,2.0764,2.0764
EURSGD,20050526,194000,2.0765,2.0765,2.0764,2.0764
EURSGD,20050526,194100,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,194200,2.0763,2.0766,2.0763,2.0766
EURSGD,20050526,194300,2.0767,2.0772,2.0767,2.0772
EURSGD,20050526,194400,2.0772,2.0775,2.0772,2.0775
EURSGD,20050526,194500,2.0775,2.0777,2.0774,2.0777
EURSGD,20050526,194600,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,194700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,194800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,194900,2.0776,2.0776,2.0775,2.0776
EURSGD,20050526,195000,2.0776,2.0777,2.0775,2.0775
EURSGD,20050526,195100,2.0775,2.0775,2.0773,2.0773
EURSGD,20050526,195200,2.0773,2.0773,2.0773,2.0773
EURSGD,20050526,195300,2.0773,2.0773,2.0773,2.0773
EURSGD,20050526,195400,2.0773,2.0777,2.0773,2.0777
EURSGD,20050526,195500,2.0777,2.0782,2.0777,2.0782
EURSGD,20050526,195600,2.0783,2.0783,2.0777,2.0777
EURSGD,20050526,195700,2.0775,2.0775,2.0774,2.0775
EURSGD,20050526,195800,2.0775,2.0777,2.0775,2.0777
EURSGD,20050526,195900,2.0777,2.0777,2.0775,2.0775
EURSGD,20050526,200000,2.0774,2.0782,2.0774,2.0782
EURSGD,20050526,200100,2.0782,2.0782,2.0778,2.0778
EURSGD,20050526,200200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,200300,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,200400,2.0776,2.0776,2.0776,2.0776
EURSGD,20050526,200500,2.0776,2.0776,2.0776,2.0776
EURSGD,20050526,200600,2.0776,2.0776,2.0776,2.0776
EURSGD,20050526,200700,2.0776,2.0776,2.0775,2.0775
EURSGD,20050526,200800,2.0775,2.0775,2.0773,2.0773
EURSGD,20050526,200900,2.0773,2.0773,2.0770,2.0770
EURSGD,20050526,201000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,201100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,201200,2.0772,2.0773,2.0772,2.0773
EURSGD,20050526,201300,2.0774,2.0776,2.0774,2.0775
EURSGD,20050526,201400,2.0775,2.0777,2.0775,2.0777
EURSGD,20050526,201500,2.0778,2.0778,2.0777,2.0777
EURSGD,20050526,201600,2.0777,2.0778,2.0777,2.0778
EURSGD,20050526,201700,2.0778,2.0778,2.0777,2.0778
EURSGD,20050526,201800,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,201900,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,202000,2.0778,2.0778,2.0778,2.0778
EURSGD,20050526,202100,2.0779,2.0779,2.0779,2.0779
EURSGD,20050526,202200,2.0779,2.0779,2.0778,2.0778
EURSGD,20050526,202300,2.0779,2.0779,2.0779,2.0779
EURSGD,20050526,202400,2.0779,2.0779,2.0779,2.0779
EURSGD,20050526,202500,2.0779,2.0779,2.0779,2.0779
EURSGD,20050526,202600,2.0779,2.0779,2.0778,2.0778
EURSGD,20050526,202700,2.0778,2.0778,2.0777,2.0777
EURSGD,20050526,202800,2.0775,2.0775,2.0775,2.0775
EURSGD,20050526,202900,2.0775,2.0775,2.0774,2.0774
EURSGD,20050526,203000,2.0773,2.0773,2.0769,2.0769
EURSGD,20050526,203100,2.0769,2.0769,2.0766,2.0767
EURSGD,20050526,203200,2.0768,2.0770,2.0768,2.0770
EURSGD,20050526,203300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,203400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,203500,2.0770,2.0770,2.0769,2.0769
EURSGD,20050526,203600,2.0769,2.0769,2.0767,2.0767
EURSGD,20050526,203700,2.0767,2.0767,2.0766,2.0766
EURSGD,20050526,203800,2.0766,2.0768,2.0766,2.0768
EURSGD,20050526,203900,2.0769,2.0770,2.0769,2.0770
EURSGD,20050526,204000,2.0768,2.0768,2.0760,2.0760
EURSGD,20050526,204100,2.0758,2.0764,2.0754,2.0764
EURSGD,20050526,204200,2.0766,2.0766,2.0759,2.0759
EURSGD,20050526,204300,2.0758,2.0761,2.0758,2.0761
EURSGD,20050526,204400,2.0763,2.0766,2.0763,2.0766
EURSGD,20050526,204500,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,204600,2.0766,2.0768,2.0766,2.0768
EURSGD,20050526,204700,2.0770,2.0770,2.0766,2.0766
EURSGD,20050526,204800,2.0764,2.0766,2.0764,2.0766
EURSGD,20050526,204900,2.0767,2.0767,2.0764,2.0764
EURSGD,20050526,205000,2.0766,2.0773,2.0766,2.0773
EURSGD,20050526,205100,2.0773,2.0774,2.0773,2.0774
EURSGD,20050526,205200,2.0774,2.0777,2.0774,2.0777
EURSGD,20050526,205300,2.0778,2.0778,2.0777,2.0777
EURSGD,20050526,205400,2.0775,2.0776,2.0775,2.0776
EURSGD,20050526,205500,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,205600,2.0777,2.0778,2.0777,2.0777
EURSGD,20050526,205700,2.0777,2.0777,2.0774,2.0774
EURSGD,20050526,205800,2.0773,2.0775,2.0773,2.0775
EURSGD,20050526,205900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050526,210000,2.0777,2.0777,2.0762,2.0762
EURSGD,20050526,210100,2.0760,2.0760,2.0756,2.0756
EURSGD,20050526,210200,2.0756,2.0757,2.0755,2.0757
EURSGD,20050526,210300,2.0757,2.0759,2.0757,2.0759
EURSGD,20050526,210400,2.0760,2.0762,2.0760,2.0762
EURSGD,20050526,210500,2.0761,2.0762,2.0761,2.0762
EURSGD,20050526,210600,2.0762,2.0763,2.0762,2.0763
EURSGD,20050526,210700,2.0762,2.0763,2.0762,2.0763
EURSGD,20050526,210800,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,210900,2.0767,2.0767,2.0767,2.0767
EURSGD,20050526,211000,2.0767,2.0768,2.0767,2.0768
EURSGD,20050526,211100,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,211200,2.0768,2.0769,2.0768,2.0769
EURSGD,20050526,211300,2.0769,2.0769,2.0766,2.0766
EURSGD,20050526,211400,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,211500,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,211600,2.0763,2.0763,2.0760,2.0760
EURSGD,20050526,211700,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,211800,2.0760,2.0761,2.0760,2.0761
EURSGD,20050526,211900,2.0761,2.0764,2.0761,2.0764
EURSGD,20050526,212000,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,212100,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,212200,2.0765,2.0765,2.0762,2.0762
EURSGD,20050526,212300,2.0762,2.0762,2.0761,2.0761
EURSGD,20050526,212400,2.0761,2.0761,2.0760,2.0761
EURSGD,20050526,212500,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,212600,2.0763,2.0763,2.0762,2.0762
EURSGD,20050526,212700,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,212800,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,212900,2.0762,2.0762,2.0762,2.0762
EURSGD,20050526,213000,2.0763,2.0764,2.0763,2.0764
EURSGD,20050526,213100,2.0764,2.0765,2.0764,2.0765
EURSGD,20050526,213200,2.0765,2.0765,2.0764,2.0764
EURSGD,20050526,213300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,213400,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,213500,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,213600,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,213700,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,213800,2.0764,2.0764,2.0763,2.0763
EURSGD,20050526,213900,2.0763,2.0763,2.0762,2.0762
EURSGD,20050526,214000,2.0762,2.0762,2.0762,2.0762
EURSGD,20050526,214100,2.0762,2.0764,2.0762,2.0764
EURSGD,20050526,214200,2.0764,2.0768,2.0764,2.0768
EURSGD,20050526,214300,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,214400,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,214500,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,214600,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,214700,2.0768,2.0768,2.0766,2.0766
EURSGD,20050526,214800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,214900,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,215000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,215100,2.0766,2.0768,2.0766,2.0768
EURSGD,20050526,215200,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,215300,2.0768,2.0769,2.0768,2.0769
EURSGD,20050526,215400,2.0769,2.0770,2.0769,2.0770
EURSGD,20050526,215500,2.0770,2.0773,2.0770,2.0773
EURSGD,20050526,215600,2.0773,2.0775,2.0773,2.0775
EURSGD,20050526,215700,2.0775,2.0775,2.0773,2.0773
EURSGD,20050526,215800,2.0773,2.0773,2.0773,2.0773
EURSGD,20050526,215900,2.0773,2.0773,2.0772,2.0772
EURSGD,20050526,220000,2.0772,2.0772,2.0770,2.0770
EURSGD,20050526,220100,2.0770,2.0770,2.0769,2.0769
EURSGD,20050526,220200,2.0769,2.0770,2.0769,2.0770
EURSGD,20050526,220300,2.0770,2.0771,2.0770,2.0771
EURSGD,20050526,220400,2.0770,2.0770,2.0767,2.0767
EURSGD,20050526,220500,2.0767,2.0767,2.0764,2.0764
EURSGD,20050526,220600,2.0764,2.0764,2.0762,2.0762
EURSGD,20050526,220700,2.0762,2.0762,2.0762,2.0762
EURSGD,20050526,220800,2.0762,2.0762,2.0759,2.0759
EURSGD,20050526,220900,2.0759,2.0759,2.0758,2.0758
EURSGD,20050526,221000,2.0758,2.0758,2.0758,2.0758
EURSGD,20050526,221100,2.0760,2.0761,2.0760,2.0761
EURSGD,20050526,221200,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,221300,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,221400,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,221500,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,221600,2.0763,2.0765,2.0763,2.0765
EURSGD,20050526,221700,2.0765,2.0765,2.0764,2.0764
EURSGD,20050526,221800,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,221900,2.0763,2.0764,2.0763,2.0764
EURSGD,20050526,222000,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,222100,2.0764,2.0765,2.0764,2.0764
EURSGD,20050526,222200,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222300,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222400,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222500,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222600,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222700,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222800,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,222900,2.0763,2.0763,2.0762,2.0762
EURSGD,20050526,223000,2.0762,2.0762,2.0762,2.0762
EURSGD,20050526,223100,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,223200,2.0760,2.0760,2.0759,2.0759
EURSGD,20050526,223300,2.0757,2.0757,2.0757,2.0757
EURSGD,20050526,223400,2.0758,2.0759,2.0758,2.0759
EURSGD,20050526,223500,2.0759,2.0760,2.0759,2.0760
EURSGD,20050526,223600,2.0760,2.0762,2.0760,2.0762
EURSGD,20050526,223700,2.0763,2.0763,2.0762,2.0762
EURSGD,20050526,223800,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,223900,2.0763,2.0763,2.0761,2.0761
EURSGD,20050526,224000,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,224100,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,224200,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,224300,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,224400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050526,224500,2.0760,2.0761,2.0760,2.0761
EURSGD,20050526,224600,2.0761,2.0762,2.0761,2.0761
EURSGD,20050526,224700,2.0761,2.0761,2.0760,2.0760
EURSGD,20050526,224800,2.0760,2.0761,2.0760,2.0761
EURSGD,20050526,224900,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,225000,2.0761,2.0761,2.0761,2.0761
EURSGD,20050526,225100,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,225200,2.0763,2.0763,2.0763,2.0763
EURSGD,20050526,225300,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,225400,2.0764,2.0764,2.0763,2.0764
EURSGD,20050526,225500,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,225600,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,225700,2.0766,2.0766,2.0764,2.0764
EURSGD,20050526,225800,2.0764,2.0764,2.0762,2.0762
EURSGD,20050526,225900,2.0761,2.0761,2.0759,2.0760
EURSGD,20050526,230000,2.0761,2.0763,2.0761,2.0763
EURSGD,20050526,230100,2.0764,2.0766,2.0764,2.0766
EURSGD,20050526,230200,2.0766,2.0767,2.0766,2.0767
EURSGD,20050526,230300,2.0767,2.0767,2.0766,2.0767
EURSGD,20050526,230400,2.0767,2.0767,2.0766,2.0766
EURSGD,20050526,230500,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,230600,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,230700,2.0766,2.0766,2.0765,2.0765
EURSGD,20050526,230800,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,230900,2.0766,2.0768,2.0766,2.0768
EURSGD,20050526,231000,2.0768,2.0770,2.0768,2.0770
EURSGD,20050526,231100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,231200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,231300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,231400,2.0770,2.0770,2.0769,2.0769
EURSGD,20050526,231500,2.0769,2.0769,2.0768,2.0768
EURSGD,20050526,231600,2.0768,2.0768,2.0768,2.0768
EURSGD,20050526,231700,2.0768,2.0769,2.0768,2.0769
EURSGD,20050526,231800,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,231900,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,232000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,232100,2.0767,2.0767,2.0764,2.0764
EURSGD,20050526,232200,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,232300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050526,232400,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,232500,2.0765,2.0765,2.0765,2.0765
EURSGD,20050526,232600,2.0765,2.0767,2.0765,2.0767
EURSGD,20050526,232700,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,232800,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,232900,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,233000,2.0770,2.0770,2.0769,2.0769
EURSGD,20050526,233100,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233200,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233300,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233400,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233500,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050526,233700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,233800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,233900,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,234000,2.0770,2.0771,2.0770,2.0771
EURSGD,20050526,234100,2.0771,2.0771,2.0770,2.0770
EURSGD,20050526,234200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,234300,2.0771,2.0771,2.0771,2.0771
EURSGD,20050526,234400,2.0771,2.0771,2.0771,2.0771
EURSGD,20050526,234500,2.0771,2.0771,2.0770,2.0770
EURSGD,20050526,234600,2.0770,2.0770,2.0767,2.0767
EURSGD,20050526,234700,2.0767,2.0767,2.0766,2.0766
EURSGD,20050526,234800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050526,234900,2.0766,2.0767,2.0766,2.0767
EURSGD,20050526,235000,2.0767,2.0770,2.0767,2.0770
EURSGD,20050526,235100,2.0770,2.0771,2.0770,2.0771
EURSGD,20050526,235200,2.0771,2.0771,2.0771,2.0771
EURSGD,20050526,235300,2.0771,2.0771,2.0770,2.0770
EURSGD,20050526,235400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050526,235500,2.0770,2.0772,2.0770,2.0772
EURSGD,20050526,235600,2.0772,2.0773,2.0772,2.0773
EURSGD,20050526,235700,2.0772,2.0772,2.0772,2.0772
EURSGD,20050526,235800,2.0772,2.0772,2.0772,2.0772
EURSGD,20050526,235900,2.0772,2.0772,2.0771,2.0771
EURSGD,20050527,000000,2.0771,2.0771,2.0770,2.0770
EURZAR,20050526,000100,8.174,8.174,8.174,8.174
EURZAR,20050526,000200,8.174,8.174,8.174,8.174
EURZAR,20050526,000300,8.174,8.174,8.174,8.174
EURZAR,20050526,000400,8.174,8.174,8.174,8.174
EURZAR,20050526,000500,8.174,8.174,8.174,8.174
EURZAR,20050526,000600,8.174,8.174,8.173,8.173
EURZAR,20050526,000700,8.173,8.173,8.173,8.173
EURZAR,20050526,000800,8.173,8.173,8.172,8.173
EURZAR,20050526,000900,8.173,8.173,8.173,8.173
EURZAR,20050526,001000,8.174,8.174,8.174,8.174
EURZAR,20050526,001100,8.174,8.174,8.174,8.174
EURZAR,20050526,001200,8.174,8.174,8.174,8.174
EURZAR,20050526,001300,8.174,8.174,8.174,8.174
EURZAR,20050526,001400,8.174,8.174,8.174,8.174
EURZAR,20050526,001500,8.174,8.174,8.174,8.174
EURZAR,20050526,001600,8.174,8.176,8.174,8.176
EURZAR,20050526,001700,8.176,8.178,8.176,8.178
EURZAR,20050526,001800,8.178,8.178,8.178,8.178
EURZAR,20050526,001900,8.178,8.178,8.178,8.178
EURZAR,20050526,002000,8.177,8.178,8.177,8.178
EURZAR,20050526,002100,8.178,8.178,8.178,8.178
EURZAR,20050526,002200,8.178,8.178,8.178,8.178
EURZAR,20050526,002300,8.178,8.178,8.178,8.178
EURZAR,20050526,002400,8.178,8.178,8.178,8.178
EURZAR,20050526,002500,8.178,8.178,8.178,8.178
EURZAR,20050526,002600,8.178,8.178,8.178,8.178
EURZAR,20050526,002700,8.178,8.178,8.178,8.178
EURZAR,20050526,002800,8.178,8.178,8.178,8.178
EURZAR,20050526,002900,8.178,8.178,8.178,8.178
EURZAR,20050526,003000,8.178,8.178,8.178,8.178
EURZAR,20050526,003100,8.178,8.179,8.178,8.179
EURZAR,20050526,003200,8.179,8.179,8.179,8.179
EURZAR,20050526,003300,8.179,8.179,8.179,8.179
EURZAR,20050526,003400,8.179,8.180,8.179,8.180
EURZAR,20050526,003500,8.180,8.180,8.180,8.180
EURZAR,20050526,003600,8.179,8.179,8.179,8.179
EURZAR,20050526,003700,8.179,8.179,8.179,8.179
EURZAR,20050526,003800,8.179,8.179,8.179,8.179
EURZAR,20050526,003900,8.179,8.179,8.178,8.178
EURZAR,20050526,004000,8.178,8.178,8.178,8.178
EURZAR,20050526,004100,8.178,8.178,8.177,8.177
EURZAR,20050526,004200,8.177,8.177,8.177,8.177
EURZAR,20050526,004300,8.177,8.177,8.177,8.177
EURZAR,20050526,004400,8.177,8.177,8.177,8.177
EURZAR,20050526,004500,8.177,8.177,8.176,8.176
EURZAR,20050526,004600,8.175,8.175,8.175,8.175
EURZAR,20050526,004700,8.175,8.175,8.175,8.175
EURZAR,20050526,004800,8.175,8.175,8.175,8.175
EURZAR,20050526,004900,8.175,8.175,8.175,8.175
EURZAR,20050526,005000,8.175,8.175,8.175,8.175
EURZAR,20050526,005100,8.175,8.175,8.175,8.175
EURZAR,20050526,005200,8.175,8.175,8.175,8.175
EURZAR,20050526,005300,8.175,8.175,8.175,8.175
EURZAR,20050526,005400,8.175,8.175,8.175,8.175
EURZAR,20050526,005500,8.175,8.175,8.175,8.175
EURZAR,20050526,005600,8.175,8.175,8.175,8.175
EURZAR,20050526,005700,8.175,8.175,8.175,8.175
EURZAR,20050526,005800,8.175,8.175,8.175,8.175
EURZAR,20050526,005900,8.175,8.175,8.175,8.175
EURZAR,20050526,010000,8.175,8.175,8.175,8.175
EURZAR,20050526,010100,8.175,8.175,8.175,8.175
EURZAR,20050526,010200,8.175,8.175,8.175,8.175
EURZAR,20050526,010300,8.175,8.175,8.175,8.175
EURZAR,20050526,010400,8.175,8.175,8.169,8.169
EURZAR,20050526,010500,8.169,8.169,8.164,8.164
EURZAR,20050526,010600,8.164,8.164,8.164,8.164
EURZAR,20050526,010700,8.164,8.164,8.164,8.164
EURZAR,20050526,010800,8.164,8.164,8.163,8.163
EURZAR,20050526,010900,8.163,8.163,8.163,8.163
EURZAR,20050526,011000,8.163,8.163,8.163,8.163
EURZAR,20050526,011100,8.163,8.163,8.163,8.163
EURZAR,20050526,011200,8.163,8.163,8.163,8.163
EURZAR,20050526,011300,8.163,8.163,8.163,8.163
EURZAR,20050526,011400,8.163,8.163,8.163,8.163
EURZAR,20050526,011500,8.163,8.164,8.163,8.164
EURZAR,20050526,011600,8.164,8.164,8.164,8.164
EURZAR,20050526,011700,8.164,8.164,8.164,8.164
EURZAR,20050526,011800,8.164,8.164,8.164,8.164
EURZAR,20050526,011900,8.164,8.164,8.164,8.164
EURZAR,20050526,012000,8.164,8.164,8.164,8.164
EURZAR,20050526,012100,8.164,8.164,8.164,8.164
EURZAR,20050526,012200,8.164,8.164,8.164,8.164
EURZAR,20050526,012300,8.164,8.164,8.164,8.164
EURZAR,20050526,012400,8.164,8.165,8.164,8.165
EURZAR,20050526,012500,8.165,8.166,8.165,8.165
EURZAR,20050526,012600,8.165,8.165,8.165,8.165
EURZAR,20050526,012700,8.165,8.165,8.165,8.165
EURZAR,20050526,012800,8.165,8.165,8.165,8.165
EURZAR,20050526,012900,8.166,8.166,8.166,8.166
EURZAR,20050526,013000,8.166,8.166,8.166,8.166
EURZAR,20050526,013100,8.166,8.166,8.165,8.165
EURZAR,20050526,013200,8.165,8.166,8.165,8.166
EURZAR,20050526,013300,8.166,8.167,8.166,8.167
EURZAR,20050526,013400,8.167,8.167,8.167,8.167
EURZAR,20050526,013500,8.167,8.167,8.167,8.167
EURZAR,20050526,013600,8.167,8.168,8.167,8.168
EURZAR,20050526,013700,8.169,8.169,8.169,8.169
EURZAR,20050526,013800,8.169,8.169,8.169,8.169
EURZAR,20050526,013900,8.169,8.169,8.169,8.169
EURZAR,20050526,014000,8.169,8.169,8.169,8.169
EURZAR,20050526,014100,8.169,8.169,8.169,8.169
EURZAR,20050526,014200,8.169,8.169,8.169,8.169
EURZAR,20050526,014300,8.170,8.170,8.170,8.170
EURZAR,20050526,014400,8.169,8.169,8.169,8.169
EURZAR,20050526,014500,8.169,8.169,8.169,8.169
EURZAR,20050526,014600,8.169,8.169,8.169,8.169
EURZAR,20050526,014700,8.169,8.169,8.168,8.168
EURZAR,20050526,014800,8.169,8.169,8.169,8.169
EURZAR,20050526,014900,8.169,8.169,8.169,8.169
EURZAR,20050526,015000,8.170,8.170,8.170,8.170
EURZAR,20050526,015100,8.170,8.171,8.170,8.171
EURZAR,20050526,015200,8.172,8.173,8.172,8.173
EURZAR,20050526,015300,8.173,8.174,8.173,8.174
EURZAR,20050526,015400,8.174,8.174,8.174,8.174
EURZAR,20050526,015500,8.174,8.174,8.174,8.174
EURZAR,20050526,015600,8.174,8.174,8.172,8.172
EURZAR,20050526,015700,8.172,8.172,8.172,8.172
EURZAR,20050526,015800,8.172,8.172,8.171,8.171
EURZAR,20050526,015900,8.171,8.171,8.171,8.171
EURZAR,20050526,020000,8.170,8.170,8.170,8.170
EURZAR,20050526,020100,8.171,8.171,8.171,8.171
EURZAR,20050526,020200,8.170,8.170,8.170,8.170
EURZAR,20050526,020300,8.170,8.170,8.170,8.170
EURZAR,20050526,020400,8.170,8.170,8.170,8.170
EURZAR,20050526,020500,8.170,8.170,8.170,8.170
EURZAR,20050526,020600,8.170,8.170,8.170,8.170
EURZAR,20050526,020700,8.170,8.170,8.170,8.170
EURZAR,20050526,020800,8.170,8.170,8.170,8.170
EURZAR,20050526,020900,8.170,8.170,8.170,8.170
EURZAR,20050526,021000,8.170,8.170,8.170,8.170
EURZAR,20050526,021100,8.170,8.170,8.170,8.170
EURZAR,20050526,021200,8.170,8.172,8.170,8.172
EURZAR,20050526,021300,8.172,8.172,8.172,8.172
EURZAR,20050526,021400,8.173,8.173,8.173,8.173
EURZAR,20050526,021500,8.173,8.173,8.173,8.173
EURZAR,20050526,021600,8.173,8.173,8.172,8.172
EURZAR,20050526,021700,8.172,8.172,8.172,8.172
EURZAR,20050526,021800,8.172,8.172,8.172,8.172
EURZAR,20050526,021900,8.172,8.172,8.172,8.172
EURZAR,20050526,022000,8.172,8.172,8.172,8.172
EURZAR,20050526,022100,8.172,8.172,8.172,8.172
EURZAR,20050526,022200,8.172,8.172,8.172,8.172
EURZAR,20050526,022300,8.172,8.172,8.172,8.172
EURZAR,20050526,022400,8.173,8.174,8.173,8.174
EURZAR,20050526,022500,8.174,8.175,8.174,8.175
EURZAR,20050526,022600,8.175,8.175,8.175,8.175
EURZAR,20050526,022700,8.175,8.176,8.175,8.176
EURZAR,20050526,022800,8.176,8.176,8.175,8.176
EURZAR,20050526,022900,8.176,8.176,8.176,8.176
EURZAR,20050526,023000,8.175,8.175,8.175,8.175
EURZAR,20050526,023100,8.175,8.175,8.175,8.175
EURZAR,20050526,023200,8.176,8.176,8.176,8.176
EURZAR,20050526,023300,8.176,8.176,8.175,8.175
EURZAR,20050526,023400,8.175,8.175,8.175,8.175
EURZAR,20050526,023500,8.175,8.175,8.175,8.175
EURZAR,20050526,023600,8.176,8.176,8.176,8.176
EURZAR,20050526,023700,8.176,8.176,8.175,8.175
EURZAR,20050526,023800,8.175,8.175,8.175,8.175
EURZAR,20050526,023900,8.175,8.175,8.175,8.175
EURZAR,20050526,024000,8.175,8.175,8.175,8.175
EURZAR,20050526,024100,8.175,8.175,8.174,8.174
EURZAR,20050526,024200,8.174,8.174,8.174,8.174
EURZAR,20050526,024300,8.174,8.174,8.173,8.173
EURZAR,20050526,024400,8.173,8.173,8.173,8.173
EURZAR,20050526,024500,8.173,8.174,8.173,8.174
EURZAR,20050526,024600,8.174,8.174,8.174,8.174
EURZAR,20050526,024700,8.174,8.174,8.174,8.174
EURZAR,20050526,024800,8.174,8.174,8.174,8.174
EURZAR,20050526,024900,8.174,8.174,8.173,8.173
EURZAR,20050526,025000,8.173,8.173,8.173,8.173
EURZAR,20050526,025100,8.173,8.173,8.173,8.173
EURZAR,20050526,025200,8.173,8.173,8.173,8.173
EURZAR,20050526,025300,8.173,8.173,8.173,8.173
EURZAR,20050526,025400,8.173,8.173,8.173,8.173
EURZAR,20050526,025500,8.173,8.173,8.173,8.173
EURZAR,20050526,025600,8.173,8.173,8.172,8.172
EURZAR,20050526,025700,8.172,8.172,8.172,8.172
EURZAR,20050526,025800,8.172,8.173,8.172,8.173
EURZAR,20050526,025900,8.173,8.175,8.173,8.175
EURZAR,20050526,030000,8.175,8.175,8.174,8.175
EURZAR,20050526,030100,8.175,8.175,8.174,8.174
EURZAR,20050526,030200,8.174,8.175,8.174,8.175
EURZAR,20050526,030300,8.175,8.175,8.174,8.174
EURZAR,20050526,030400,8.174,8.174,8.174,8.174
EURZAR,20050526,030500,8.174,8.175,8.174,8.175
EURZAR,20050526,030600,8.175,8.175,8.175,8.175
EURZAR,20050526,030700,8.175,8.175,8.175,8.175
EURZAR,20050526,030800,8.175,8.175,8.174,8.174
EURZAR,20050526,030900,8.174,8.174,8.174,8.174
EURZAR,20050526,031000,8.174,8.174,8.174,8.174
EURZAR,20050526,031100,8.174,8.174,8.174,8.174
EURZAR,20050526,031200,8.174,8.174,8.174,8.174
EURZAR,20050526,031300,8.175,8.175,8.175,8.175
EURZAR,20050526,031400,8.175,8.175,8.175,8.175
EURZAR,20050526,031500,8.175,8.175,8.175,8.175
EURZAR,20050526,031600,8.175,8.175,8.175,8.175
EURZAR,20050526,031700,8.175,8.175,8.175,8.175
EURZAR,20050526,031800,8.175,8.175,8.175,8.175
EURZAR,20050526,031900,8.175,8.175,8.174,8.174
EURZAR,20050526,032000,8.174,8.174,8.174,8.174
EURZAR,20050526,032100,8.174,8.174,8.173,8.173
EURZAR,20050526,032200,8.173,8.173,8.173,8.173
EURZAR,20050526,032300,8.173,8.173,8.173,8.173
EURZAR,20050526,032400,8.173,8.173,8.173,8.173
EURZAR,20050526,032500,8.173,8.173,8.173,8.173
EURZAR,20050526,032600,8.173,8.173,8.173,8.173
EURZAR,20050526,032700,8.173,8.173,8.173,8.173
EURZAR,20050526,032800,8.173,8.173,8.173,8.173
EURZAR,20050526,032900,8.173,8.173,8.173,8.173
EURZAR,20050526,033000,8.172,8.173,8.172,8.173
EURZAR,20050526,033100,8.172,8.172,8.172,8.172
EURZAR,20050526,033200,8.172,8.172,8.172,8.172
EURZAR,20050526,033300,8.172,8.172,8.171,8.171
EURZAR,20050526,033400,8.171,8.171,8.171,8.171
EURZAR,20050526,033500,8.171,8.172,8.171,8.172
EURZAR,20050526,033600,8.172,8.172,8.172,8.172
EURZAR,20050526,033700,8.172,8.172,8.172,8.172
EURZAR,20050526,033800,8.172,8.172,8.172,8.172
EURZAR,20050526,033900,8.172,8.172,8.172,8.172
EURZAR,20050526,034000,8.171,8.171,8.171,8.171
EURZAR,20050526,034100,8.171,8.171,8.170,8.170
EURZAR,20050526,034200,8.170,8.170,8.170,8.170
EURZAR,20050526,034300,8.170,8.170,8.169,8.169
EURZAR,20050526,034400,8.169,8.169,8.168,8.169
EURZAR,20050526,034500,8.169,8.169,8.169,8.169
EURZAR,20050526,034600,8.169,8.169,8.169,8.169
EURZAR,20050526,034700,8.169,8.169,8.168,8.168
EURZAR,20050526,034800,8.168,8.168,8.168,8.168
EURZAR,20050526,034900,8.168,8.168,8.168,8.168
EURZAR,20050526,035000,8.168,8.168,8.168,8.168
EURZAR,20050526,035100,8.168,8.169,8.168,8.169
EURZAR,20050526,035200,8.169,8.170,8.169,8.170
EURZAR,20050526,035300,8.170,8.170,8.170,8.170
EURZAR,20050526,035400,8.170,8.170,8.168,8.168
EURZAR,20050526,035500,8.168,8.168,8.167,8.167
EURZAR,20050526,035600,8.167,8.168,8.167,8.168
EURZAR,20050526,035700,8.168,8.168,8.167,8.167
EURZAR,20050526,035800,8.168,8.168,8.168,8.168
EURZAR,20050526,035900,8.168,8.168,8.168,8.168
EURZAR,20050526,040000,8.168,8.168,8.167,8.167
EURZAR,20050526,040100,8.167,8.167,8.167,8.167
EURZAR,20050526,040200,8.167,8.168,8.167,8.168
EURZAR,20050526,040300,8.168,8.168,8.168,8.168
EURZAR,20050526,040400,8.168,8.168,8.168,8.168
EURZAR,20050526,040500,8.168,8.168,8.167,8.167
EURZAR,20050526,040600,8.167,8.167,8.167,8.167
EURZAR,20050526,040700,8.167,8.167,8.167,8.167
EURZAR,20050526,040800,8.167,8.167,8.167,8.167
EURZAR,20050526,040900,8.167,8.167,8.167,8.167
EURZAR,20050526,041000,8.167,8.167,8.167,8.167
EURZAR,20050526,041100,8.167,8.167,8.167,8.167
EURZAR,20050526,041200,8.167,8.167,8.167,8.167
EURZAR,20050526,041300,8.167,8.167,8.167,8.167
EURZAR,20050526,041400,8.167,8.167,8.166,8.166
EURZAR,20050526,041500,8.166,8.166,8.166,8.166
EURZAR,20050526,041600,8.166,8.166,8.166,8.166
EURZAR,20050526,041700,8.166,8.166,8.166,8.166
EURZAR,20050526,041800,8.166,8.166,8.166,8.166
EURZAR,20050526,041900,8.166,8.166,8.166,8.166
EURZAR,20050526,042000,8.166,8.166,8.166,8.166
EURZAR,20050526,042100,8.166,8.166,8.166,8.166
EURZAR,20050526,042200,8.166,8.167,8.166,8.167
EURZAR,20050526,042300,8.167,8.167,8.167,8.167
EURZAR,20050526,042400,8.167,8.168,8.167,8.168
EURZAR,20050526,042500,8.168,8.168,8.168,8.168
EURZAR,20050526,042600,8.168,8.168,8.167,8.168
EURZAR,20050526,042700,8.168,8.168,8.168,8.168
EURZAR,20050526,042800,8.168,8.168,8.168,8.168
EURZAR,20050526,042900,8.168,8.168,8.168,8.168
EURZAR,20050526,043000,8.168,8.168,8.168,8.168
EURZAR,20050526,043100,8.168,8.168,8.168,8.168
EURZAR,20050526,043200,8.168,8.168,8.168,8.168
EURZAR,20050526,043300,8.168,8.168,8.168,8.168
EURZAR,20050526,043400,8.168,8.168,8.167,8.167
EURZAR,20050526,043500,8.167,8.167,8.167,8.167
EURZAR,20050526,043600,8.166,8.166,8.166,8.166
EURZAR,20050526,043700,8.165,8.165,8.165,8.165
EURZAR,20050526,043800,8.165,8.165,8.164,8.164
EURZAR,20050526,043900,8.164,8.164,8.164,8.164
EURZAR,20050526,044000,8.164,8.164,8.164,8.164
EURZAR,20050526,044100,8.164,8.164,8.164,8.164
EURZAR,20050526,044200,8.164,8.164,8.164,8.164
EURZAR,20050526,044300,8.164,8.164,8.164,8.164
EURZAR,20050526,044400,8.164,8.165,8.164,8.165
EURZAR,20050526,044500,8.165,8.165,8.164,8.164
EURZAR,20050526,044600,8.165,8.165,8.165,8.165
EURZAR,20050526,044700,8.164,8.164,8.164,8.164
EURZAR,20050526,044800,8.164,8.164,8.164,8.164
EURZAR,20050526,044900,8.164,8.164,8.164,8.164
EURZAR,20050526,045000,8.164,8.164,8.164,8.164
EURZAR,20050526,045100,8.164,8.164,8.164,8.164
EURZAR,20050526,045200,8.164,8.165,8.164,8.165
EURZAR,20050526,045300,8.165,8.165,8.165,8.165
EURZAR,20050526,045400,8.165,8.165,8.165,8.165
EURZAR,20050526,045500,8.165,8.165,8.165,8.165
EURZAR,20050526,045600,8.165,8.165,8.165,8.165
EURZAR,20050526,045700,8.165,8.165,8.165,8.165
EURZAR,20050526,045800,8.165,8.166,8.165,8.166
EURZAR,20050526,045900,8.166,8.166,8.166,8.166
EURZAR,20050526,050000,8.166,8.166,8.166,8.166
EURZAR,20050526,050100,8.166,8.166,8.166,8.166
EURZAR,20050526,050200,8.166,8.166,8.166,8.166
EURZAR,20050526,050300,8.166,8.166,8.166,8.166
EURZAR,20050526,050400,8.166,8.166,8.166,8.166
EURZAR,20050526,050500,8.166,8.166,8.166,8.166
EURZAR,20050526,050600,8.166,8.166,8.166,8.166
EURZAR,20050526,050700,8.166,8.166,8.166,8.166
EURZAR,20050526,050800,8.166,8.166,8.166,8.166
EURZAR,20050526,050900,8.166,8.166,8.166,8.166
EURZAR,20050526,051000,8.167,8.167,8.166,8.166
EURZAR,20050526,051100,8.166,8.166,8.166,8.166
EURZAR,20050526,051200,8.166,8.166,8.166,8.166
EURZAR,20050526,051300,8.166,8.166,8.166,8.166
EURZAR,20050526,051400,8.166,8.166,8.166,8.166
EURZAR,20050526,051500,8.166,8.166,8.166,8.166
EURZAR,20050526,051600,8.166,8.166,8.166,8.166
EURZAR,20050526,051700,8.166,8.166,8.166,8.166
EURZAR,20050526,051800,8.166,8.166,8.166,8.166
EURZAR,20050526,051900,8.166,8.166,8.166,8.166
EURZAR,20050526,052000,8.166,8.167,8.166,8.167
EURZAR,20050526,052100,8.167,8.167,8.167,8.167
EURZAR,20050526,052200,8.167,8.167,8.167,8.167
EURZAR,20050526,052300,8.167,8.167,8.167,8.167
EURZAR,20050526,052400,8.167,8.167,8.166,8.166
EURZAR,20050526,052500,8.166,8.166,8.166,8.166
EURZAR,20050526,052600,8.166,8.166,8.166,8.166
EURZAR,20050526,052700,8.166,8.166,8.166,8.166
EURZAR,20050526,052800,8.166,8.166,8.166,8.166
EURZAR,20050526,052900,8.166,8.167,8.166,8.167
EURZAR,20050526,053000,8.167,8.167,8.167,8.167
EURZAR,20050526,053100,8.167,8.167,8.167,8.167
EURZAR,20050526,053200,8.167,8.167,8.167,8.167
EURZAR,20050526,053300,8.167,8.167,8.167,8.167
EURZAR,20050526,053400,8.167,8.168,8.167,8.168
EURZAR,20050526,053500,8.168,8.168,8.168,8.168
EURZAR,20050526,053600,8.168,8.168,8.168,8.168
EURZAR,20050526,053700,8.168,8.168,8.168,8.168
EURZAR,20050526,053800,8.168,8.168,8.168,8.168
EURZAR,20050526,053900,8.168,8.168,8.168,8.168
EURZAR,20050526,054000,8.168,8.168,8.168,8.168
EURZAR,20050526,054100,8.168,8.168,8.168,8.168
EURZAR,20050526,054200,8.168,8.168,8.168,8.168
EURZAR,20050526,054300,8.168,8.168,8.168,8.168
EURZAR,20050526,054400,8.168,8.168,8.168,8.168
EURZAR,20050526,054500,8.168,8.169,8.168,8.169
EURZAR,20050526,054600,8.169,8.169,8.169,8.169
EURZAR,20050526,054700,8.169,8.169,8.169,8.169
EURZAR,20050526,054800,8.169,8.169,8.169,8.169
EURZAR,20050526,054900,8.169,8.169,8.169,8.169
EURZAR,20050526,055000,8.169,8.169,8.169,8.169
EURZAR,20050526,055100,8.170,8.170,8.170,8.170
EURZAR,20050526,055200,8.170,8.170,8.169,8.169
EURZAR,20050526,055300,8.169,8.169,8.167,8.167
EURZAR,20050526,055400,8.167,8.167,8.167,8.167
EURZAR,20050526,055500,8.167,8.167,8.167,8.167
EURZAR,20050526,055600,8.167,8.167,8.166,8.166
EURZAR,20050526,055700,8.166,8.166,8.166,8.166
EURZAR,20050526,055800,8.166,8.166,8.166,8.166
EURZAR,20050526,055900,8.166,8.166,8.166,8.166
EURZAR,20050526,060000,8.166,8.166,8.166,8.166
EURZAR,20050526,060100,8.166,8.166,8.166,8.166
EURZAR,20050526,060200,8.166,8.166,8.166,8.166
EURZAR,20050526,060300,8.166,8.166,8.166,8.166
EURZAR,20050526,060400,8.166,8.166,8.166,8.166
EURZAR,20050526,060500,8.166,8.166,8.166,8.166
EURZAR,20050526,060600,8.166,8.166,8.166,8.166
EURZAR,20050526,060700,8.166,8.166,8.166,8.166
EURZAR,20050526,060800,8.166,8.166,8.166,8.166
EURZAR,20050526,060900,8.166,8.166,8.166,8.166
EURZAR,20050526,061000,8.166,8.166,8.165,8.165
EURZAR,20050526,061100,8.165,8.166,8.165,8.166
EURZAR,20050526,061200,8.166,8.166,8.166,8.166
EURZAR,20050526,061300,8.166,8.166,8.166,8.166
EURZAR,20050526,061400,8.166,8.166,8.166,8.166
EURZAR,20050526,061500,8.166,8.166,8.166,8.166
EURZAR,20050526,061600,8.166,8.167,8.166,8.167
EURZAR,20050526,061700,8.167,8.168,8.167,8.168
EURZAR,20050526,061800,8.168,8.168,8.168,8.168
EURZAR,20050526,061900,8.168,8.168,8.168,8.168
EURZAR,20050526,062000,8.168,8.168,8.167,8.167
EURZAR,20050526,062100,8.167,8.167,8.167,8.167
EURZAR,20050526,062200,8.166,8.166,8.166,8.166
EURZAR,20050526,062300,8.166,8.166,8.166,8.166
EURZAR,20050526,062400,8.166,8.166,8.164,8.164
EURZAR,20050526,062500,8.164,8.164,8.163,8.163
EURZAR,20050526,062600,8.163,8.163,8.163,8.163
EURZAR,20050526,062700,8.163,8.163,8.163,8.163
EURZAR,20050526,062800,8.162,8.162,8.158,8.158
EURZAR,20050526,062900,8.157,8.157,8.156,8.156
EURZAR,20050526,063000,8.156,8.156,8.156,8.156
EURZAR,20050526,063100,8.156,8.156,8.156,8.156
EURZAR,20050526,063200,8.155,8.155,8.153,8.153
EURZAR,20050526,063300,8.153,8.153,8.152,8.153
EURZAR,20050526,063400,8.153,8.154,8.153,8.154
EURZAR,20050526,063500,8.155,8.155,8.154,8.154
EURZAR,20050526,063600,8.154,8.154,8.153,8.153
EURZAR,20050526,063700,8.152,8.152,8.151,8.151
EURZAR,20050526,063800,8.151,8.151,8.151,8.151
EURZAR,20050526,063900,8.152,8.153,8.152,8.153
EURZAR,20050526,064000,8.153,8.153,8.151,8.151
EURZAR,20050526,064100,8.151,8.151,8.151,8.151
EURZAR,20050526,064200,8.151,8.151,8.151,8.151
EURZAR,20050526,064300,8.151,8.152,8.150,8.150
EURZAR,20050526,064400,8.150,8.150,8.150,8.150
EURZAR,20050526,064500,8.151,8.151,8.151,8.151
EURZAR,20050526,064600,8.152,8.153,8.152,8.153
EURZAR,20050526,064700,8.152,8.152,8.152,8.152
EURZAR,20050526,064800,8.152,8.152,8.152,8.152
EURZAR,20050526,064900,8.152,8.152,8.152,8.152
EURZAR,20050526,065000,8.153,8.153,8.149,8.149
EURZAR,20050526,065100,8.150,8.151,8.150,8.151
EURZAR,20050526,065200,8.152,8.153,8.152,8.152
EURZAR,20050526,065300,8.151,8.152,8.151,8.152
EURZAR,20050526,065400,8.152,8.152,8.152,8.152
EURZAR,20050526,065500,8.151,8.151,8.150,8.150
EURZAR,20050526,065600,8.149,8.149,8.148,8.148
EURZAR,20050526,065700,8.148,8.148,8.147,8.147
EURZAR,20050526,065800,8.147,8.147,8.146,8.146
EURZAR,20050526,065900,8.146,8.146,8.146,8.146
EURZAR,20050526,070000,8.147,8.149,8.147,8.149
EURZAR,20050526,070100,8.149,8.154,8.149,8.154
EURZAR,20050526,070200,8.154,8.158,8.154,8.158
EURZAR,20050526,070300,8.158,8.159,8.158,8.159
EURZAR,20050526,070400,8.159,8.160,8.159,8.159
EURZAR,20050526,070500,8.159,8.159,8.159,8.159
EURZAR,20050526,070600,8.159,8.163,8.159,8.163
EURZAR,20050526,070700,8.163,8.163,8.163,8.163
EURZAR,20050526,070800,8.165,8.165,8.165,8.165
EURZAR,20050526,070900,8.165,8.166,8.165,8.166
EURZAR,20050526,071000,8.166,8.166,8.165,8.165
EURZAR,20050526,071100,8.164,8.165,8.164,8.165
EURZAR,20050526,071200,8.170,8.170,8.170,8.170
EURZAR,20050526,071300,8.176,8.176,8.176,8.176
EURZAR,20050526,071400,8.176,8.176,8.175,8.175
EURZAR,20050526,071500,8.175,8.175,8.175,8.175
EURZAR,20050526,071600,8.175,8.175,8.175,8.175
EURZAR,20050526,071700,8.175,8.175,8.175,8.175
EURZAR,20050526,071800,8.175,8.176,8.175,8.176
EURZAR,20050526,071900,8.176,8.176,8.176,8.176
EURZAR,20050526,072000,8.176,8.176,8.176,8.176
EURZAR,20050526,072100,8.176,8.176,8.176,8.176
EURZAR,20050526,072200,8.176,8.177,8.176,8.177
EURZAR,20050526,072300,8.177,8.178,8.177,8.178
EURZAR,20050526,072400,8.178,8.178,8.178,8.178
EURZAR,20050526,072500,8.178,8.181,8.178,8.181
EURZAR,20050526,072600,8.181,8.182,8.181,8.182
EURZAR,20050526,072700,8.181,8.181,8.180,8.180
EURZAR,20050526,072800,8.180,8.180,8.180,8.180
EURZAR,20050526,072900,8.180,8.180,8.180,8.180
EURZAR,20050526,073000,8.181,8.181,8.181,8.181
EURZAR,20050526,073100,8.181,8.181,8.181,8.181
EURZAR,20050526,073200,8.180,8.180,8.180,8.180
EURZAR,20050526,073300,8.180,8.180,8.178,8.178
EURZAR,20050526,073400,8.177,8.177,8.176,8.176
EURZAR,20050526,073500,8.177,8.177,8.177,8.177
EURZAR,20050526,073600,8.177,8.177,8.177,8.177
EURZAR,20050526,073700,8.177,8.177,8.176,8.176
EURZAR,20050526,073800,8.176,8.176,8.176,8.176
EURZAR,20050526,073900,8.176,8.176,8.176,8.176
EURZAR,20050526,074000,8.176,8.178,8.175,8.178
EURZAR,20050526,074100,8.181,8.181,8.181,8.181
EURZAR,20050526,074200,8.181,8.181,8.180,8.180
EURZAR,20050526,074300,8.180,8.181,8.180,8.181
EURZAR,20050526,074400,8.181,8.181,8.181,8.181
EURZAR,20050526,074500,8.181,8.181,8.179,8.179
EURZAR,20050526,074600,8.178,8.178,8.177,8.177
EURZAR,20050526,074700,8.177,8.178,8.177,8.178
EURZAR,20050526,074800,8.178,8.178,8.177,8.177
EURZAR,20050526,074900,8.177,8.178,8.177,8.178
EURZAR,20050526,075000,8.178,8.178,8.178,8.178
EURZAR,20050526,075100,8.177,8.178,8.177,8.178
EURZAR,20050526,075200,8.177,8.177,8.174,8.174
EURZAR,20050526,075300,8.174,8.174,8.173,8.173
EURZAR,20050526,075400,8.173,8.175,8.171,8.175
EURZAR,20050526,075500,8.174,8.174,8.174,8.174
EURZAR,20050526,075600,8.174,8.175,8.174,8.175
EURZAR,20050526,075700,8.176,8.179,8.176,8.179
EURZAR,20050526,075800,8.180,8.183,8.180,8.183
EURZAR,20050526,075900,8.183,8.184,8.183,8.184
EURZAR,20050526,080000,8.184,8.185,8.184,8.185
EURZAR,20050526,080100,8.187,8.187,8.187,8.187
EURZAR,20050526,080200,8.187,8.187,8.186,8.186
EURZAR,20050526,080300,8.185,8.186,8.185,8.186
EURZAR,20050526,080400,8.186,8.186,8.186,8.186
EURZAR,20050526,080500,8.186,8.186,8.186,8.186
EURZAR,20050526,080600,8.186,8.191,8.186,8.191
EURZAR,20050526,080700,8.190,8.190,8.188,8.188
EURZAR,20050526,080800,8.188,8.188,8.188,8.188
EURZAR,20050526,080900,8.188,8.189,8.188,8.188
EURZAR,20050526,081000,8.187,8.187,8.185,8.186
EURZAR,20050526,081100,8.186,8.187,8.186,8.187
EURZAR,20050526,081200,8.187,8.187,8.187,8.187
EURZAR,20050526,081300,8.189,8.190,8.189,8.190
EURZAR,20050526,081400,8.191,8.192,8.191,8.192
EURZAR,20050526,081500,8.192,8.193,8.192,8.193
EURZAR,20050526,081600,8.194,8.195,8.194,8.195
EURZAR,20050526,081700,8.195,8.195,8.191,8.191
EURZAR,20050526,081800,8.193,8.194,8.191,8.191
EURZAR,20050526,081900,8.191,8.195,8.191,8.195
EURZAR,20050526,082000,8.196,8.199,8.196,8.199
EURZAR,20050526,082100,8.199,8.199,8.199,8.199
EURZAR,20050526,082200,8.199,8.199,8.198,8.198
EURZAR,20050526,082300,8.198,8.199,8.198,8.199
EURZAR,20050526,082400,8.201,8.201,8.191,8.191
EURZAR,20050526,082500,8.190,8.190,8.187,8.187
EURZAR,20050526,082600,8.187,8.187,8.185,8.185
EURZAR,20050526,082700,8.185,8.185,8.183,8.183
EURZAR,20050526,082800,8.183,8.183,8.181,8.181
EURZAR,20050526,082900,8.181,8.182,8.181,8.182
EURZAR,20050526,083000,8.181,8.181,8.180,8.181
EURZAR,20050526,083100,8.182,8.183,8.182,8.183
EURZAR,20050526,083200,8.182,8.182,8.181,8.182
EURZAR,20050526,083300,8.183,8.184,8.183,8.184
EURZAR,20050526,083400,8.185,8.187,8.185,8.187
EURZAR,20050526,083500,8.187,8.188,8.187,8.188
EURZAR,20050526,083600,8.188,8.188,8.186,8.186
EURZAR,20050526,083700,8.186,8.186,8.186,8.186
EURZAR,20050526,083800,8.187,8.187,8.186,8.186
EURZAR,20050526,083900,8.185,8.187,8.185,8.187
EURZAR,20050526,084000,8.188,8.188,8.186,8.186
EURZAR,20050526,084100,8.186,8.186,8.184,8.184
EURZAR,20050526,084200,8.184,8.184,8.183,8.183
EURZAR,20050526,084300,8.183,8.183,8.183,8.183
EURZAR,20050526,084400,8.183,8.184,8.182,8.184
EURZAR,20050526,084500,8.186,8.189,8.186,8.189
EURZAR,20050526,084600,8.190,8.192,8.190,8.191
EURZAR,20050526,084700,8.191,8.191,8.190,8.190
EURZAR,20050526,084800,8.190,8.190,8.190,8.190
EURZAR,20050526,084900,8.191,8.191,8.186,8.186
EURZAR,20050526,085000,8.187,8.188,8.187,8.188
EURZAR,20050526,085100,8.187,8.190,8.187,8.190
EURZAR,20050526,085200,8.191,8.197,8.191,8.197
EURZAR,20050526,085300,8.197,8.197,8.195,8.195
EURZAR,20050526,085400,8.194,8.194,8.194,8.194
EURZAR,20050526,085500,8.194,8.194,8.193,8.193
EURZAR,20050526,085600,8.193,8.193,8.192,8.192
EURZAR,20050526,085700,8.191,8.191,8.191,8.191
EURZAR,20050526,085800,8.190,8.190,8.190,8.190
EURZAR,20050526,085900,8.190,8.190,8.189,8.189
EURZAR,20050526,090000,8.188,8.190,8.188,8.190
EURZAR,20050526,090100,8.191,8.192,8.191,8.191
EURZAR,20050526,090200,8.191,8.191,8.190,8.190
EURZAR,20050526,090300,8.190,8.190,8.190,8.190
EURZAR,20050526,090400,8.190,8.190,8.190,8.190
EURZAR,20050526,090500,8.190,8.190,8.188,8.188
EURZAR,20050526,090600,8.189,8.190,8.189,8.190
EURZAR,20050526,090700,8.192,8.192,8.190,8.190
EURZAR,20050526,090800,8.189,8.189,8.189,8.189
EURZAR,20050526,090900,8.189,8.189,8.189,8.189
EURZAR,20050526,091000,8.189,8.189,8.188,8.188
EURZAR,20050526,091100,8.187,8.187,8.186,8.186
EURZAR,20050526,091200,8.186,8.186,8.186,8.186
EURZAR,20050526,091300,8.186,8.186,8.185,8.185
EURZAR,20050526,091400,8.186,8.186,8.186,8.186
EURZAR,20050526,091500,8.189,8.189,8.189,8.189
EURZAR,20050526,091600,8.189,8.189,8.188,8.188
EURZAR,20050526,091700,8.188,8.188,8.187,8.187
EURZAR,20050526,091800,8.187,8.188,8.187,8.188
EURZAR,20050526,091900,8.189,8.189,8.189,8.189
EURZAR,20050526,092000,8.189,8.189,8.189,8.189
EURZAR,20050526,092100,8.188,8.188,8.188,8.188
EURZAR,20050526,092200,8.189,8.189,8.189,8.189
EURZAR,20050526,092300,8.188,8.188,8.188,8.188
EURZAR,20050526,092400,8.187,8.188,8.187,8.188
EURZAR,20050526,092500,8.188,8.189,8.188,8.189
EURZAR,20050526,092600,8.188,8.188,8.183,8.183
EURZAR,20050526,092700,8.184,8.185,8.184,8.185
EURZAR,20050526,092800,8.185,8.185,8.185,8.185
EURZAR,20050526,092900,8.185,8.185,8.184,8.184
EURZAR,20050526,093000,8.184,8.184,8.183,8.183
EURZAR,20050526,093100,8.183,8.184,8.183,8.184
EURZAR,20050526,093200,8.184,8.184,8.183,8.183
EURZAR,20050526,093300,8.183,8.183,8.181,8.181
EURZAR,20050526,093400,8.180,8.180,8.180,8.180
EURZAR,20050526,093500,8.181,8.181,8.181,8.181
EURZAR,20050526,093600,8.181,8.181,8.181,8.181
EURZAR,20050526,093700,8.181,8.182,8.181,8.182
EURZAR,20050526,093800,8.182,8.182,8.182,8.182
EURZAR,20050526,093900,8.181,8.181,8.181,8.181
EURZAR,20050526,094000,8.180,8.181,8.180,8.181
EURZAR,20050526,094100,8.183,8.183,8.183,8.183
EURZAR,20050526,094200,8.184,8.186,8.184,8.186
EURZAR,20050526,094300,8.185,8.185,8.184,8.184
EURZAR,20050526,094400,8.184,8.185,8.184,8.185
EURZAR,20050526,094500,8.185,8.185,8.184,8.184
EURZAR,20050526,094600,8.184,8.186,8.184,8.186
EURZAR,20050526,094700,8.187,8.187,8.187,8.187
EURZAR,20050526,094800,8.186,8.186,8.186,8.186
EURZAR,20050526,094900,8.186,8.186,8.183,8.183
EURZAR,20050526,095000,8.183,8.184,8.183,8.184
EURZAR,20050526,095100,8.185,8.185,8.185,8.185
EURZAR,20050526,095200,8.185,8.186,8.185,8.186
EURZAR,20050526,095300,8.186,8.186,8.186,8.186
EURZAR,20050526,095400,8.186,8.187,8.186,8.187
EURZAR,20050526,095500,8.188,8.188,8.188,8.188
EURZAR,20050526,095600,8.187,8.187,8.187,8.187
EURZAR,20050526,095700,8.187,8.187,8.187,8.187
EURZAR,20050526,095800,8.187,8.189,8.187,8.189
EURZAR,20050526,095900,8.190,8.190,8.190,8.190
EURZAR,20050526,100000,8.188,8.188,8.186,8.186
EURZAR,20050526,100100,8.186,8.186,8.186,8.186
EURZAR,20050526,100200,8.186,8.186,8.186,8.186
EURZAR,20050526,100300,8.186,8.186,8.185,8.185
EURZAR,20050526,100400,8.184,8.184,8.182,8.182
EURZAR,20050526,100500,8.182,8.184,8.182,8.184
EURZAR,20050526,100600,8.184,8.186,8.184,8.186
EURZAR,20050526,100700,8.186,8.186,8.186,8.186
EURZAR,20050526,100800,8.186,8.186,8.186,8.186
EURZAR,20050526,100900,8.186,8.186,8.186,8.186
EURZAR,20050526,101000,8.187,8.187,8.187,8.187
EURZAR,20050526,101100,8.187,8.187,8.187,8.187
EURZAR,20050526,101200,8.187,8.187,8.187,8.187
EURZAR,20050526,101300,8.187,8.187,8.186,8.187
EURZAR,20050526,101400,8.186,8.186,8.186,8.186
EURZAR,20050526,101500,8.186,8.186,8.186,8.186
EURZAR,20050526,101600,8.186,8.186,8.186,8.186
EURZAR,20050526,101700,8.186,8.186,8.185,8.185
EURZAR,20050526,101800,8.185,8.185,8.181,8.181
EURZAR,20050526,101900,8.181,8.181,8.180,8.180
EURZAR,20050526,102000,8.179,8.179,8.178,8.178
EURZAR,20050526,102100,8.178,8.178,8.177,8.177
EURZAR,20050526,102200,8.177,8.178,8.177,8.178
EURZAR,20050526,102300,8.178,8.178,8.178,8.178
EURZAR,20050526,102400,8.178,8.178,8.177,8.177
EURZAR,20050526,102500,8.177,8.177,8.176,8.176
EURZAR,20050526,102600,8.176,8.177,8.176,8.177
EURZAR,20050526,102700,8.176,8.176,8.175,8.175
EURZAR,20050526,102800,8.175,8.175,8.175,8.175
EURZAR,20050526,102900,8.175,8.175,8.174,8.174
EURZAR,20050526,103000,8.174,8.174,8.174,8.174
EURZAR,20050526,103100,8.174,8.174,8.174,8.174
EURZAR,20050526,103200,8.174,8.175,8.174,8.175
EURZAR,20050526,103300,8.175,8.175,8.175,8.175
EURZAR,20050526,103400,8.175,8.175,8.175,8.175
EURZAR,20050526,103500,8.175,8.175,8.175,8.175
EURZAR,20050526,103600,8.175,8.175,8.175,8.175
EURZAR,20050526,103700,8.175,8.175,8.175,8.175
EURZAR,20050526,103800,8.174,8.174,8.174,8.174
EURZAR,20050526,103900,8.174,8.174,8.174,8.174
EURZAR,20050526,104000,8.174,8.174,8.174,8.174
EURZAR,20050526,104100,8.174,8.174,8.172,8.172
EURZAR,20050526,104200,8.172,8.172,8.167,8.167
EURZAR,20050526,104300,8.165,8.165,8.165,8.165
EURZAR,20050526,104400,8.165,8.165,8.165,8.165
EURZAR,20050526,104500,8.165,8.165,8.165,8.165
EURZAR,20050526,104600,8.166,8.166,8.166,8.166
EURZAR,20050526,104700,8.166,8.166,8.166,8.166
EURZAR,20050526,104800,8.166,8.166,8.166,8.166
EURZAR,20050526,104900,8.167,8.167,8.166,8.166
EURZAR,20050526,105000,8.165,8.165,8.164,8.165
EURZAR,20050526,105100,8.165,8.165,8.163,8.163
EURZAR,20050526,105200,8.164,8.164,8.164,8.164
EURZAR,20050526,105300,8.163,8.163,8.163,8.163
EURZAR,20050526,105400,8.163,8.164,8.163,8.163
EURZAR,20050526,105500,8.163,8.164,8.163,8.163
EURZAR,20050526,105600,8.163,8.163,8.161,8.161
EURZAR,20050526,105700,8.161,8.162,8.161,8.162
EURZAR,20050526,105800,8.162,8.163,8.162,8.162
EURZAR,20050526,105900,8.161,8.161,8.160,8.160
EURZAR,20050526,110000,8.159,8.159,8.156,8.156
EURZAR,20050526,110100,8.156,8.156,8.156,8.156
EURZAR,20050526,110200,8.156,8.158,8.156,8.158
EURZAR,20050526,110300,8.158,8.160,8.158,8.160
EURZAR,20050526,110400,8.160,8.160,8.160,8.160
EURZAR,20050526,110500,8.160,8.161,8.159,8.161
EURZAR,20050526,110600,8.162,8.162,8.161,8.161
EURZAR,20050526,110700,8.161,8.162,8.161,8.162
EURZAR,20050526,110800,8.162,8.162,8.162,8.162
EURZAR,20050526,110900,8.163,8.163,8.161,8.161
EURZAR,20050526,111000,8.161,8.161,8.161,8.161
EURZAR,20050526,111100,8.161,8.161,8.161,8.161
EURZAR,20050526,111200,8.160,8.160,8.159,8.159
EURZAR,20050526,111300,8.159,8.160,8.159,8.160
EURZAR,20050526,111400,8.160,8.161,8.160,8.161
EURZAR,20050526,111500,8.161,8.161,8.158,8.158
EURZAR,20050526,111600,8.157,8.158,8.157,8.157
EURZAR,20050526,111700,8.156,8.156,8.156,8.156
EURZAR,20050526,111800,8.155,8.156,8.155,8.156
EURZAR,20050526,111900,8.157,8.162,8.157,8.162
EURZAR,20050526,112000,8.162,8.166,8.162,8.166
EURZAR,20050526,112100,8.165,8.165,8.163,8.163
EURZAR,20050526,112200,8.165,8.166,8.165,8.166
EURZAR,20050526,112300,8.166,8.166,8.166,8.166
EURZAR,20050526,112400,8.167,8.167,8.166,8.166
EURZAR,20050526,112500,8.166,8.166,8.166,8.166
EURZAR,20050526,112600,8.166,8.166,8.166,8.166
EURZAR,20050526,112700,8.165,8.165,8.165,8.165
EURZAR,20050526,112800,8.166,8.166,8.165,8.165
EURZAR,20050526,112900,8.165,8.165,8.165,8.165
EURZAR,20050526,113000,8.166,8.166,8.166,8.166
EURZAR,20050526,113100,8.166,8.166,8.166,8.166
EURZAR,20050526,113200,8.167,8.167,8.167,8.167
EURZAR,20050526,113300,8.167,8.167,8.166,8.166
EURZAR,20050526,113400,8.165,8.165,8.163,8.163
EURZAR,20050526,113500,8.163,8.164,8.163,8.164
EURZAR,20050526,113600,8.164,8.165,8.164,8.165
EURZAR,20050526,113700,8.164,8.164,8.163,8.163
EURZAR,20050526,113800,8.163,8.165,8.163,8.165
EURZAR,20050526,113900,8.165,8.165,8.165,8.165
EURZAR,20050526,114000,8.163,8.165,8.163,8.165
EURZAR,20050526,114100,8.165,8.166,8.165,8.165
EURZAR,20050526,114200,8.165,8.165,8.165,8.165
EURZAR,20050526,114300,8.167,8.172,8.167,8.171
EURZAR,20050526,114400,8.171,8.171,8.170,8.170
EURZAR,20050526,114500,8.170,8.171,8.170,8.171
EURZAR,20050526,114600,8.171,8.172,8.171,8.172
EURZAR,20050526,114700,8.171,8.171,8.170,8.170
EURZAR,20050526,114800,8.170,8.172,8.170,8.172
EURZAR,20050526,114900,8.172,8.172,8.172,8.172
EURZAR,20050526,115000,8.171,8.171,8.169,8.169
EURZAR,20050526,115100,8.168,8.172,8.168,8.172
EURZAR,20050526,115200,8.173,8.173,8.172,8.172
EURZAR,20050526,115300,8.172,8.173,8.172,8.173
EURZAR,20050526,115400,8.173,8.173,8.173,8.173
EURZAR,20050526,115500,8.173,8.173,8.173,8.173
EURZAR,20050526,115600,8.174,8.174,8.174,8.174
EURZAR,20050526,115700,8.176,8.176,8.175,8.175
EURZAR,20050526,115800,8.174,8.175,8.174,8.175
EURZAR,20050526,115900,8.175,8.176,8.175,8.176
EURZAR,20050526,120000,8.176,8.178,8.176,8.178
EURZAR,20050526,120100,8.178,8.178,8.178,8.178
EURZAR,20050526,120200,8.178,8.178,8.178,8.178
EURZAR,20050526,120300,8.178,8.179,8.178,8.179
EURZAR,20050526,120400,8.180,8.181,8.180,8.181
EURZAR,20050526,120500,8.181,8.181,8.181,8.181
EURZAR,20050526,120600,8.182,8.182,8.180,8.180
EURZAR,20050526,120700,8.178,8.178,8.177,8.177
EURZAR,20050526,120800,8.177,8.177,8.177,8.177
EURZAR,20050526,120900,8.178,8.178,8.178,8.178
EURZAR,20050526,121000,8.178,8.178,8.178,8.178
EURZAR,20050526,121100,8.178,8.178,8.177,8.177
EURZAR,20050526,121200,8.177,8.177,8.177,8.177
EURZAR,20050526,121300,8.177,8.177,8.177,8.177
EURZAR,20050526,121400,8.177,8.177,8.176,8.176
EURZAR,20050526,121500,8.176,8.176,8.176,8.176
EURZAR,20050526,121600,8.174,8.174,8.174,8.174
EURZAR,20050526,121700,8.174,8.174,8.174,8.174
EURZAR,20050526,121800,8.174,8.174,8.174,8.174
EURZAR,20050526,121900,8.175,8.179,8.175,8.179
EURZAR,20050526,122000,8.179,8.184,8.179,8.184
EURZAR,20050526,122100,8.186,8.188,8.186,8.188
EURZAR,20050526,122200,8.187,8.187,8.187,8.187
EURZAR,20050526,122300,8.187,8.187,8.186,8.187
EURZAR,20050526,122400,8.187,8.187,8.187,8.187
EURZAR,20050526,122500,8.187,8.187,8.187,8.187
EURZAR,20050526,122600,8.187,8.187,8.187,8.187
EURZAR,20050526,122700,8.187,8.187,8.187,8.187
EURZAR,20050526,122800,8.187,8.187,8.187,8.187
EURZAR,20050526,122900,8.187,8.187,8.187,8.187
EURZAR,20050526,123000,8.187,8.187,8.187,8.187
EURZAR,20050526,123100,8.187,8.187,8.187,8.187
EURZAR,20050526,123200,8.187,8.187,8.187,8.187
EURZAR,20050526,123300,8.187,8.187,8.187,8.187
EURZAR,20050526,123400,8.188,8.188,8.188,8.188
EURZAR,20050526,123500,8.188,8.188,8.188,8.188
EURZAR,20050526,123600,8.188,8.188,8.187,8.187
EURZAR,20050526,123700,8.187,8.187,8.187,8.187
EURZAR,20050526,123800,8.187,8.187,8.186,8.186
EURZAR,20050526,123900,8.185,8.186,8.185,8.186
EURZAR,20050526,124000,8.186,8.186,8.186,8.186
EURZAR,20050526,124100,8.185,8.186,8.185,8.186
EURZAR,20050526,124200,8.186,8.186,8.186,8.186
EURZAR,20050526,124300,8.186,8.186,8.186,8.186
EURZAR,20050526,124400,8.186,8.186,8.186,8.186
EURZAR,20050526,124500,8.186,8.186,8.186,8.186
EURZAR,20050526,124600,8.186,8.187,8.186,8.187
EURZAR,20050526,124700,8.186,8.186,8.186,8.186
EURZAR,20050526,124800,8.186,8.187,8.186,8.187
EURZAR,20050526,124900,8.186,8.186,8.186,8.186
EURZAR,20050526,125000,8.187,8.187,8.186,8.186
EURZAR,20050526,125100,8.186,8.186,8.186,8.186
EURZAR,20050526,125200,8.185,8.185,8.185,8.185
EURZAR,20050526,125300,8.186,8.186,8.186,8.186
EURZAR,20050526,125400,8.186,8.186,8.185,8.185
EURZAR,20050526,125500,8.185,8.188,8.185,8.188
EURZAR,20050526,125600,8.188,8.189,8.188,8.188
EURZAR,20050526,125700,8.188,8.188,8.188,8.188
EURZAR,20050526,125800,8.188,8.190,8.188,8.190
EURZAR,20050526,125900,8.190,8.190,8.189,8.189
EURZAR,20050526,130000,8.190,8.195,8.190,8.195
EURZAR,20050526,130100,8.196,8.199,8.196,8.199
EURZAR,20050526,130200,8.202,8.214,8.202,8.214
EURZAR,20050526,130300,8.214,8.219,8.214,8.219
EURZAR,20050526,130400,8.220,8.228,8.220,8.227
EURZAR,20050526,130500,8.226,8.226,8.224,8.224
EURZAR,20050526,130600,8.223,8.223,8.223,8.223
EURZAR,20050526,130700,8.223,8.224,8.223,8.224
EURZAR,20050526,130800,8.224,8.224,8.218,8.218
EURZAR,20050526,130900,8.217,8.217,8.217,8.217
EURZAR,20050526,131000,8.218,8.219,8.218,8.219
EURZAR,20050526,131100,8.219,8.219,8.219,8.219
EURZAR,20050526,131200,8.220,8.221,8.220,8.221
EURZAR,20050526,131300,8.220,8.220,8.220,8.220
EURZAR,20050526,131400,8.220,8.220,8.220,8.220
EURZAR,20050526,131500,8.220,8.220,8.218,8.218
EURZAR,20050526,131600,8.217,8.218,8.214,8.218
EURZAR,20050526,131700,8.217,8.221,8.217,8.221
EURZAR,20050526,131800,8.222,8.227,8.219,8.227
EURZAR,20050526,131900,8.229,8.234,8.229,8.234
EURZAR,20050526,132000,8.235,8.240,8.235,8.240
EURZAR,20050526,132100,8.242,8.245,8.242,8.245
EURZAR,20050526,132200,8.247,8.248,8.247,8.247
EURZAR,20050526,132300,8.246,8.246,8.245,8.245
EURZAR,20050526,132400,8.244,8.244,8.241,8.241
EURZAR,20050526,132500,8.241,8.242,8.237,8.237
EURZAR,20050526,132600,8.236,8.238,8.234,8.238
EURZAR,20050526,132700,8.238,8.239,8.238,8.239
EURZAR,20050526,132800,8.240,8.242,8.240,8.242
EURZAR,20050526,132900,8.242,8.242,8.242,8.242
EURZAR,20050526,133000,8.243,8.243,8.243,8.243
EURZAR,20050526,133100,8.243,8.243,8.242,8.243
EURZAR,20050526,133200,8.244,8.248,8.244,8.247
EURZAR,20050526,133300,8.247,8.251,8.247,8.251
EURZAR,20050526,133400,8.253,8.262,8.253,8.261
EURZAR,20050526,133500,8.263,8.276,8.263,8.276
EURZAR,20050526,133600,8.277,8.278,8.277,8.278
EURZAR,20050526,133700,8.280,8.283,8.280,8.281
EURZAR,20050526,133800,8.280,8.280,8.278,8.278
EURZAR,20050526,133900,8.277,8.277,8.274,8.276
EURZAR,20050526,134000,8.276,8.279,8.276,8.279
EURZAR,20050526,134100,8.280,8.284,8.280,8.284
EURZAR,20050526,134200,8.285,8.285,8.283,8.283
EURZAR,20050526,134300,8.283,8.284,8.283,8.284
EURZAR,20050526,134400,8.285,8.285,8.280,8.280
EURZAR,20050526,134500,8.279,8.279,8.278,8.278
EURZAR,20050526,134600,8.276,8.278,8.276,8.278
EURZAR,20050526,134700,8.279,8.279,8.278,8.278
EURZAR,20050526,134800,8.280,8.281,8.280,8.281
EURZAR,20050526,134900,8.281,8.281,8.279,8.279
EURZAR,20050526,135000,8.279,8.279,8.278,8.278
EURZAR,20050526,135100,8.278,8.278,8.277,8.277
EURZAR,20050526,135200,8.277,8.277,8.276,8.277
EURZAR,20050526,135300,8.278,8.280,8.278,8.279
EURZAR,20050526,135400,8.279,8.280,8.279,8.280
EURZAR,20050526,135500,8.280,8.281,8.280,8.281
EURZAR,20050526,135600,8.281,8.281,8.281,8.281
EURZAR,20050526,135700,8.281,8.281,8.281,8.281
EURZAR,20050526,135800,8.281,8.283,8.281,8.283
EURZAR,20050526,135900,8.284,8.284,8.284,8.284
EURZAR,20050526,140000,8.283,8.283,8.280,8.280
EURZAR,20050526,140100,8.279,8.279,8.279,8.279
EURZAR,20050526,140200,8.279,8.280,8.279,8.280
EURZAR,20050526,140300,8.280,8.281,8.280,8.281
EURZAR,20050526,140400,8.281,8.281,8.281,8.281
EURZAR,20050526,140500,8.281,8.281,8.280,8.281
EURZAR,20050526,140600,8.281,8.281,8.280,8.280
EURZAR,20050526,140700,8.280,8.281,8.280,8.281
EURZAR,20050526,140800,8.281,8.281,8.279,8.279
EURZAR,20050526,140900,8.279,8.284,8.279,8.284
EURZAR,20050526,141000,8.285,8.285,8.284,8.284
EURZAR,20050526,141100,8.283,8.284,8.283,8.284
EURZAR,20050526,141200,8.284,8.284,8.284,8.284
EURZAR,20050526,141300,8.284,8.284,8.284,8.284
EURZAR,20050526,141400,8.284,8.286,8.284,8.286
EURZAR,20050526,141500,8.287,8.287,8.286,8.287
EURZAR,20050526,141600,8.288,8.288,8.288,8.288
EURZAR,20050526,141700,8.287,8.287,8.284,8.284
EURZAR,20050526,141800,8.283,8.284,8.283,8.284
EURZAR,20050526,141900,8.285,8.286,8.285,8.285
EURZAR,20050526,142000,8.286,8.287,8.285,8.285
EURZAR,20050526,142100,8.285,8.285,8.285,8.285
EURZAR,20050526,142200,8.285,8.285,8.285,8.285
EURZAR,20050526,142300,8.282,8.282,8.280,8.280
EURZAR,20050526,142400,8.280,8.280,8.280,8.280
EURZAR,20050526,142500,8.281,8.281,8.280,8.281
EURZAR,20050526,142600,8.281,8.281,8.280,8.281
EURZAR,20050526,142700,8.281,8.281,8.280,8.280
EURZAR,20050526,142800,8.280,8.280,8.278,8.278
EURZAR,20050526,142900,8.277,8.277,8.277,8.277
EURZAR,20050526,143000,8.279,8.283,8.279,8.283
EURZAR,20050526,143100,8.284,8.285,8.282,8.283
EURZAR,20050526,143200,8.284,8.284,8.279,8.279
EURZAR,20050526,143300,8.279,8.280,8.279,8.280
EURZAR,20050526,143400,8.281,8.282,8.281,8.281
EURZAR,20050526,143500,8.280,8.284,8.280,8.284
EURZAR,20050526,143600,8.284,8.285,8.283,8.285
EURZAR,20050526,143700,8.286,8.286,8.284,8.284
EURZAR,20050526,143800,8.283,8.285,8.283,8.285
EURZAR,20050526,143900,8.285,8.286,8.284,8.284
EURZAR,20050526,144000,8.283,8.283,8.281,8.281
EURZAR,20050526,144100,8.281,8.284,8.281,8.284
EURZAR,20050526,144200,8.286,8.287,8.286,8.287
EURZAR,20050526,144300,8.287,8.288,8.285,8.285
EURZAR,20050526,144400,8.284,8.284,8.283,8.283
EURZAR,20050526,144500,8.282,8.282,8.281,8.281
EURZAR,20050526,144600,8.281,8.281,8.281,8.281
EURZAR,20050526,144700,8.281,8.281,8.281,8.281
EURZAR,20050526,144800,8.281,8.281,8.281,8.281
EURZAR,20050526,144900,8.280,8.280,8.280,8.280
EURZAR,20050526,145000,8.280,8.281,8.280,8.281
EURZAR,20050526,145100,8.281,8.281,8.281,8.281
EURZAR,20050526,145200,8.282,8.283,8.281,8.283
EURZAR,20050526,145300,8.283,8.283,8.283,8.283
EURZAR,20050526,145400,8.283,8.284,8.283,8.284
EURZAR,20050526,145500,8.285,8.288,8.285,8.288
EURZAR,20050526,145600,8.288,8.288,8.287,8.287
EURZAR,20050526,145700,8.286,8.286,8.285,8.285
EURZAR,20050526,145800,8.285,8.286,8.285,8.286
EURZAR,20050526,145900,8.285,8.285,8.285,8.285
EURZAR,20050526,150000,8.285,8.285,8.285,8.285
EURZAR,20050526,150100,8.284,8.284,8.284,8.284
EURZAR,20050526,150200,8.283,8.284,8.282,8.282
EURZAR,20050526,150300,8.282,8.282,8.280,8.280
EURZAR,20050526,150400,8.280,8.287,8.280,8.287
EURZAR,20050526,150500,8.287,8.287,8.286,8.286
EURZAR,20050526,150600,8.286,8.288,8.286,8.288
EURZAR,20050526,150700,8.288,8.289,8.288,8.289
EURZAR,20050526,150800,8.289,8.289,8.282,8.282
EURZAR,20050526,150900,8.283,8.283,8.283,8.283
EURZAR,20050526,151000,8.284,8.284,8.283,8.283
EURZAR,20050526,151100,8.282,8.283,8.282,8.282
EURZAR,20050526,151200,8.283,8.283,8.283,8.283
EURZAR,20050526,151300,8.285,8.287,8.285,8.287
EURZAR,20050526,151400,8.287,8.290,8.287,8.290
EURZAR,20050526,151500,8.293,8.294,8.293,8.294
EURZAR,20050526,151600,8.294,8.294,8.292,8.292
EURZAR,20050526,151700,8.293,8.293,8.293,8.293
EURZAR,20050526,151800,8.293,8.295,8.293,8.295
EURZAR,20050526,151900,8.295,8.295,8.294,8.294
EURZAR,20050526,152000,8.295,8.295,8.295,8.295
EURZAR,20050526,152100,8.295,8.295,8.292,8.292
EURZAR,20050526,152200,8.292,8.293,8.292,8.292
EURZAR,20050526,152300,8.293,8.297,8.293,8.297
EURZAR,20050526,152400,8.297,8.298,8.297,8.298
EURZAR,20050526,152500,8.298,8.298,8.298,8.298
EURZAR,20050526,152600,8.297,8.297,8.295,8.295
EURZAR,20050526,152700,8.295,8.295,8.294,8.294
EURZAR,20050526,152800,8.294,8.295,8.294,8.295
EURZAR,20050526,152900,8.295,8.297,8.295,8.297
EURZAR,20050526,153000,8.297,8.298,8.297,8.298
EURZAR,20050526,153100,8.298,8.298,8.298,8.298
EURZAR,20050526,153200,8.298,8.298,8.298,8.298
EURZAR,20050526,153300,8.297,8.297,8.295,8.295
EURZAR,20050526,153400,8.294,8.294,8.293,8.294
EURZAR,20050526,153500,8.293,8.293,8.290,8.290
EURZAR,20050526,153600,8.289,8.292,8.289,8.291
EURZAR,20050526,153700,8.291,8.291,8.291,8.291
EURZAR,20050526,153800,8.291,8.291,8.290,8.290
EURZAR,20050526,153900,8.290,8.291,8.290,8.291
EURZAR,20050526,154000,8.290,8.292,8.286,8.286
EURZAR,20050526,154100,8.288,8.288,8.287,8.287
EURZAR,20050526,154200,8.286,8.286,8.284,8.284
EURZAR,20050526,154300,8.282,8.283,8.282,8.283
EURZAR,20050526,154400,8.283,8.285,8.283,8.285
EURZAR,20050526,154500,8.285,8.287,8.285,8.287
EURZAR,20050526,154600,8.287,8.288,8.287,8.288
EURZAR,20050526,154700,8.288,8.288,8.288,8.288
EURZAR,20050526,154800,8.289,8.289,8.288,8.288
EURZAR,20050526,154900,8.288,8.288,8.285,8.285
EURZAR,20050526,155000,8.283,8.283,8.281,8.281
EURZAR,20050526,155100,8.280,8.280,8.279,8.279
EURZAR,20050526,155200,8.278,8.278,8.278,8.278
EURZAR,20050526,155300,8.278,8.278,8.278,8.278
EURZAR,20050526,155400,8.278,8.283,8.278,8.283
EURZAR,20050526,155500,8.283,8.284,8.283,8.284
EURZAR,20050526,155600,8.284,8.284,8.284,8.284
EURZAR,20050526,155700,8.284,8.284,8.283,8.283
EURZAR,20050526,155800,8.285,8.286,8.285,8.286
EURZAR,20050526,155900,8.286,8.286,8.286,8.286
EURZAR,20050526,160000,8.286,8.286,8.285,8.285
EURZAR,20050526,160100,8.285,8.286,8.285,8.286
EURZAR,20050526,160200,8.285,8.285,8.280,8.281
EURZAR,20050526,160300,8.282,8.287,8.282,8.287
EURZAR,20050526,160400,8.287,8.287,8.287,8.287
EURZAR,20050526,160500,8.286,8.286,8.280,8.280
EURZAR,20050526,160600,8.280,8.280,8.280,8.280
EURZAR,20050526,160700,8.281,8.281,8.281,8.281
EURZAR,20050526,160800,8.281,8.281,8.281,8.281
EURZAR,20050526,160900,8.281,8.281,8.281,8.281
EURZAR,20050526,161000,8.281,8.281,8.281,8.281
EURZAR,20050526,161100,8.281,8.285,8.281,8.285
EURZAR,20050526,161200,8.285,8.289,8.285,8.289
EURZAR,20050526,161300,8.289,8.289,8.288,8.288
EURZAR,20050526,161400,8.285,8.285,8.283,8.283
EURZAR,20050526,161500,8.282,8.282,8.279,8.280
EURZAR,20050526,161600,8.281,8.284,8.281,8.284
EURZAR,20050526,161700,8.285,8.288,8.285,8.288
EURZAR,20050526,161800,8.290,8.290,8.290,8.290
EURZAR,20050526,161900,8.289,8.289,8.287,8.287
EURZAR,20050526,162000,8.287,8.287,8.287,8.287
EURZAR,20050526,162100,8.286,8.287,8.286,8.287
EURZAR,20050526,162200,8.287,8.290,8.287,8.290
EURZAR,20050526,162300,8.289,8.289,8.289,8.289
EURZAR,20050526,162400,8.290,8.291,8.290,8.290
EURZAR,20050526,162500,8.289,8.289,8.283,8.283
EURZAR,20050526,162600,8.281,8.281,8.279,8.279
EURZAR,20050526,162700,8.280,8.280,8.280,8.280
EURZAR,20050526,162800,8.281,8.282,8.281,8.282
EURZAR,20050526,162900,8.281,8.281,8.281,8.281
EURZAR,20050526,163000,8.280,8.280,8.278,8.278
EURZAR,20050526,163100,8.278,8.278,8.278,8.278
EURZAR,20050526,163200,8.279,8.279,8.278,8.278
EURZAR,20050526,163300,8.278,8.278,8.278,8.278
EURZAR,20050526,163400,8.277,8.277,8.276,8.276
EURZAR,20050526,163500,8.274,8.274,8.274,8.274
EURZAR,20050526,163600,8.272,8.273,8.272,8.273
EURZAR,20050526,163700,8.274,8.276,8.274,8.276
EURZAR,20050526,163800,8.277,8.278,8.277,8.278
EURZAR,20050526,163900,8.278,8.278,8.276,8.276
EURZAR,20050526,164000,8.276,8.277,8.276,8.277
EURZAR,20050526,164100,8.278,8.280,8.278,8.280
EURZAR,20050526,164200,8.280,8.281,8.280,8.281
EURZAR,20050526,164300,8.281,8.281,8.281,8.281
EURZAR,20050526,164400,8.281,8.281,8.280,8.280
EURZAR,20050526,164500,8.279,8.279,8.278,8.278
EURZAR,20050526,164600,8.278,8.278,8.278,8.278
EURZAR,20050526,164700,8.278,8.280,8.278,8.280
EURZAR,20050526,164800,8.279,8.279,8.279,8.279
EURZAR,20050526,164900,8.278,8.280,8.277,8.280
EURZAR,20050526,165000,8.281,8.281,8.281,8.281
EURZAR,20050526,165100,8.281,8.281,8.281,8.281
EURZAR,20050526,165200,8.281,8.282,8.281,8.282
EURZAR,20050526,165300,8.281,8.281,8.281,8.281
EURZAR,20050526,165400,8.281,8.281,8.281,8.281
EURZAR,20050526,165500,8.281,8.281,8.281,8.281
EURZAR,20050526,165600,8.280,8.280,8.279,8.279
EURZAR,20050526,165700,8.279,8.279,8.279,8.279
EURZAR,20050526,165800,8.280,8.281,8.280,8.280
EURZAR,20050526,165900,8.279,8.279,8.279,8.279
EURZAR,20050526,170000,8.279,8.279,8.279,8.279
EURZAR,20050526,170100,8.279,8.279,8.278,8.278
EURZAR,20050526,170200,8.279,8.282,8.279,8.282
EURZAR,20050526,170300,8.283,8.283,8.280,8.280
EURZAR,20050526,170400,8.280,8.283,8.280,8.283
EURZAR,20050526,170500,8.284,8.284,8.283,8.284
EURZAR,20050526,170600,8.285,8.285,8.285,8.285
EURZAR,20050526,170700,8.285,8.285,8.285,8.285
EURZAR,20050526,170800,8.284,8.284,8.284,8.284
EURZAR,20050526,170900,8.284,8.284,8.281,8.281
EURZAR,20050526,171000,8.282,8.284,8.282,8.284
EURZAR,20050526,171100,8.283,8.283,8.276,8.276
EURZAR,20050526,171200,8.277,8.277,8.274,8.274
EURZAR,20050526,171300,8.274,8.274,8.274,8.274
EURZAR,20050526,171400,8.274,8.274,8.274,8.274
EURZAR,20050526,171500,8.273,8.273,8.273,8.273
EURZAR,20050526,171600,8.270,8.270,8.269,8.269
EURZAR,20050526,171700,8.268,8.268,8.268,8.268
EURZAR,20050526,171800,8.268,8.268,8.267,8.267
EURZAR,20050526,171900,8.267,8.267,8.266,8.267
EURZAR,20050526,172000,8.268,8.271,8.268,8.270
EURZAR,20050526,172100,8.269,8.269,8.264,8.264
EURZAR,20050526,172200,8.265,8.265,8.265,8.265
EURZAR,20050526,172300,8.265,8.265,8.260,8.260
EURZAR,20050526,172400,8.260,8.262,8.260,8.262
EURZAR,20050526,172500,8.263,8.264,8.263,8.264
EURZAR,20050526,172600,8.264,8.264,8.262,8.262
EURZAR,20050526,172700,8.262,8.262,8.258,8.258
EURZAR,20050526,172800,8.260,8.265,8.260,8.263
EURZAR,20050526,172900,8.262,8.270,8.262,8.270
EURZAR,20050526,173000,8.272,8.272,8.269,8.269
EURZAR,20050526,173100,8.270,8.270,8.269,8.270
EURZAR,20050526,173200,8.271,8.272,8.271,8.272
EURZAR,20050526,173300,8.272,8.276,8.272,8.276
EURZAR,20050526,173400,8.276,8.276,8.274,8.275
EURZAR,20050526,173500,8.275,8.275,8.274,8.274
EURZAR,20050526,173600,8.274,8.274,8.274,8.274
EURZAR,20050526,173700,8.274,8.274,8.274,8.274
EURZAR,20050526,173800,8.273,8.274,8.273,8.274
EURZAR,20050526,173900,8.274,8.274,8.273,8.274
EURZAR,20050526,174000,8.274,8.274,8.274,8.274
EURZAR,20050526,174100,8.274,8.274,8.273,8.273
EURZAR,20050526,174200,8.273,8.273,8.271,8.271
EURZAR,20050526,174300,8.271,8.271,8.270,8.270
EURZAR,20050526,174400,8.270,8.270,8.270,8.270
EURZAR,20050526,174500,8.269,8.269,8.269,8.269
EURZAR,20050526,174600,8.268,8.268,8.268,8.268
EURZAR,20050526,174700,8.268,8.268,8.268,8.268
EURZAR,20050526,174800,8.268,8.269,8.268,8.269
EURZAR,20050526,174900,8.269,8.272,8.269,8.272
EURZAR,20050526,175000,8.272,8.273,8.271,8.271
EURZAR,20050526,175100,8.271,8.271,8.270,8.270
EURZAR,20050526,175200,8.271,8.272,8.271,8.272
EURZAR,20050526,175300,8.272,8.272,8.270,8.270
EURZAR,20050526,175400,8.271,8.271,8.271,8.271
EURZAR,20050526,175500,8.271,8.271,8.271,8.271
EURZAR,20050526,175600,8.271,8.272,8.271,8.271
EURZAR,20050526,175700,8.271,8.271,8.269,8.269
EURZAR,20050526,175800,8.269,8.269,8.269,8.269
EURZAR,20050526,175900,8.269,8.270,8.269,8.270
EURZAR,20050526,180000,8.271,8.271,8.271,8.271
EURZAR,20050526,180100,8.270,8.271,8.270,8.270
EURZAR,20050526,180200,8.269,8.269,8.267,8.267
EURZAR,20050526,180300,8.267,8.268,8.267,8.267
EURZAR,20050526,180400,8.267,8.267,8.266,8.266
EURZAR,20050526,180500,8.266,8.267,8.266,8.267
EURZAR,20050526,180600,8.267,8.267,8.266,8.266
EURZAR,20050526,180700,8.266,8.266,8.266,8.266
EURZAR,20050526,180800,8.266,8.266,8.266,8.266
EURZAR,20050526,180900,8.266,8.266,8.266,8.266
EURZAR,20050526,181000,8.266,8.269,8.266,8.269
EURZAR,20050526,181100,8.267,8.267,8.267,8.267
EURZAR,20050526,181200,8.267,8.267,8.267,8.267
EURZAR,20050526,181300,8.267,8.267,8.267,8.267
EURZAR,20050526,181400,8.267,8.267,8.266,8.267
EURZAR,20050526,181500,8.267,8.267,8.267,8.267
EURZAR,20050526,181600,8.267,8.267,8.267,8.267
EURZAR,20050526,181700,8.267,8.267,8.267,8.267
EURZAR,20050526,181800,8.267,8.267,8.267,8.267
EURZAR,20050526,181900,8.267,8.267,8.267,8.267
EURZAR,20050526,182000,8.266,8.266,8.266,8.266
EURZAR,20050526,182100,8.266,8.266,8.266,8.266
EURZAR,20050526,182200,8.266,8.266,8.266,8.266
EURZAR,20050526,182300,8.266,8.266,8.266,8.266
EURZAR,20050526,182400,8.266,8.266,8.264,8.264
EURZAR,20050526,182500,8.264,8.264,8.264,8.264
EURZAR,20050526,182600,8.264,8.264,8.263,8.263
EURZAR,20050526,182700,8.264,8.265,8.264,8.264
EURZAR,20050526,182800,8.262,8.262,8.260,8.260
EURZAR,20050526,182900,8.260,8.260,8.260,8.260
EURZAR,20050526,183000,8.260,8.260,8.260,8.260
EURZAR,20050526,183100,8.260,8.260,8.260,8.260
EURZAR,20050526,183200,8.261,8.262,8.260,8.262
EURZAR,20050526,183300,8.262,8.264,8.262,8.264
EURZAR,20050526,183400,8.265,8.265,8.265,8.265
EURZAR,20050526,183500,8.264,8.264,8.263,8.264
EURZAR,20050526,183600,8.264,8.264,8.264,8.264
EURZAR,20050526,183700,8.264,8.264,8.264,8.264
EURZAR,20050526,183800,8.263,8.263,8.263,8.263
EURZAR,20050526,183900,8.263,8.263,8.263,8.263
EURZAR,20050526,184000,8.263,8.264,8.263,8.264
EURZAR,20050526,184100,8.264,8.264,8.264,8.264
EURZAR,20050526,184200,8.264,8.264,8.264,8.264
EURZAR,20050526,184300,8.264,8.264,8.264,8.264
EURZAR,20050526,184400,8.264,8.264,8.264,8.264
EURZAR,20050526,184500,8.264,8.264,8.264,8.264
EURZAR,20050526,184600,8.264,8.266,8.264,8.266
EURZAR,20050526,184700,8.266,8.267,8.266,8.267
EURZAR,20050526,184800,8.266,8.267,8.266,8.267
EURZAR,20050526,184900,8.267,8.267,8.267,8.267
EURZAR,20050526,185000,8.267,8.267,8.267,8.267
EURZAR,20050526,185100,8.267,8.267,8.267,8.267
EURZAR,20050526,185200,8.265,8.265,8.262,8.262
EURZAR,20050526,185300,8.262,8.262,8.262,8.262
EURZAR,20050526,185400,8.262,8.262,8.260,8.260
EURZAR,20050526,185500,8.260,8.261,8.260,8.260
EURZAR,20050526,185600,8.260,8.260,8.260,8.260
EURZAR,20050526,185700,8.260,8.261,8.260,8.261
EURZAR,20050526,185800,8.261,8.261,8.261,8.261
EURZAR,20050526,185900,8.261,8.262,8.261,8.262
EURZAR,20050526,190000,8.263,8.263,8.263,8.263
EURZAR,20050526,190100,8.264,8.264,8.263,8.263
EURZAR,20050526,190200,8.263,8.263,8.263,8.263
EURZAR,20050526,190300,8.263,8.263,8.263,8.263
EURZAR,20050526,190400,8.263,8.263,8.262,8.262
EURZAR,20050526,190500,8.262,8.262,8.262,8.262
EURZAR,20050526,190600,8.263,8.263,8.263,8.263
EURZAR,20050526,190700,8.263,8.263,8.263,8.263
EURZAR,20050526,190800,8.263,8.263,8.262,8.262
EURZAR,20050526,190900,8.262,8.262,8.262,8.262
EURZAR,20050526,191000,8.262,8.262,8.262,8.262
EURZAR,20050526,191100,8.263,8.267,8.263,8.267
EURZAR,20050526,191200,8.267,8.268,8.267,8.268
EURZAR,20050526,191300,8.268,8.268,8.268,8.268
EURZAR,20050526,191400,8.268,8.270,8.268,8.270
EURZAR,20050526,191500,8.270,8.271,8.270,8.271
EURZAR,20050526,191600,8.271,8.271,8.270,8.270
EURZAR,20050526,191700,8.269,8.269,8.269,8.269
EURZAR,20050526,191800,8.269,8.269,8.269,8.269
EURZAR,20050526,191900,8.269,8.269,8.269,8.269
EURZAR,20050526,192000,8.269,8.269,8.268,8.268
EURZAR,20050526,192100,8.267,8.267,8.267,8.267
EURZAR,20050526,192200,8.267,8.268,8.267,8.268
EURZAR,20050526,192300,8.268,8.269,8.268,8.269
EURZAR,20050526,192400,8.269,8.269,8.269,8.269
EURZAR,20050526,192500,8.269,8.269,8.269,8.269
EURZAR,20050526,192600,8.269,8.269,8.269,8.269
EURZAR,20050526,192700,8.270,8.270,8.270,8.270
EURZAR,20050526,192800,8.269,8.269,8.265,8.265
EURZAR,20050526,192900,8.265,8.265,8.265,8.265
EURZAR,20050526,193000,8.265,8.265,8.265,8.265
EURZAR,20050526,193100,8.265,8.265,8.265,8.265
EURZAR,20050526,193200,8.265,8.265,8.265,8.265
EURZAR,20050526,193300,8.265,8.265,8.265,8.265
EURZAR,20050526,193400,8.265,8.265,8.265,8.265
EURZAR,20050526,193500,8.265,8.265,8.265,8.265
EURZAR,20050526,193600,8.265,8.265,8.265,8.265
EURZAR,20050526,193700,8.265,8.265,8.265,8.265
EURZAR,20050526,193800,8.265,8.265,8.265,8.265
EURZAR,20050526,193900,8.265,8.265,8.265,8.265
EURZAR,20050526,194000,8.265,8.265,8.265,8.265
EURZAR,20050526,194100,8.265,8.265,8.265,8.265
EURZAR,20050526,194200,8.265,8.265,8.264,8.264
EURZAR,20050526,194300,8.266,8.267,8.266,8.267
EURZAR,20050526,194400,8.267,8.267,8.267,8.267
EURZAR,20050526,194500,8.267,8.267,8.267,8.267
EURZAR,20050526,194600,8.267,8.267,8.267,8.267
EURZAR,20050526,194700,8.267,8.267,8.267,8.267
EURZAR,20050526,194800,8.267,8.267,8.267,8.267
EURZAR,20050526,194900,8.267,8.267,8.267,8.267
EURZAR,20050526,195000,8.267,8.267,8.267,8.267
EURZAR,20050526,195100,8.267,8.267,8.266,8.266
EURZAR,20050526,195200,8.266,8.266,8.266,8.266
EURZAR,20050526,195300,8.266,8.266,8.265,8.265
EURZAR,20050526,195400,8.265,8.265,8.265,8.265
EURZAR,20050526,195500,8.265,8.265,8.265,8.265
EURZAR,20050526,195600,8.265,8.265,8.265,8.265
EURZAR,20050526,195700,8.265,8.266,8.265,8.266
EURZAR,20050526,195800,8.266,8.266,8.266,8.266
EURZAR,20050526,195900,8.266,8.266,8.266,8.266
EURZAR,20050526,200000,8.265,8.265,8.265,8.265
EURZAR,20050526,200100,8.265,8.265,8.265,8.265
EURZAR,20050526,200200,8.265,8.265,8.264,8.264
EURZAR,20050526,200300,8.264,8.264,8.264,8.264
EURZAR,20050526,200400,8.264,8.264,8.264,8.264
EURZAR,20050526,200500,8.264,8.265,8.264,8.265
EURZAR,20050526,200600,8.265,8.265,8.265,8.265
EURZAR,20050526,200700,8.265,8.265,8.264,8.264
EURZAR,20050526,200800,8.264,8.264,8.263,8.263
EURZAR,20050526,200900,8.263,8.263,8.262,8.262
EURZAR,20050526,201000,8.262,8.263,8.262,8.263
EURZAR,20050526,201100,8.263,8.263,8.263,8.263
EURZAR,20050526,201200,8.263,8.263,8.263,8.263
EURZAR,20050526,201300,8.263,8.264,8.263,8.264
EURZAR,20050526,201400,8.264,8.264,8.264,8.264
EURZAR,20050526,201500,8.264,8.264,8.264,8.264
EURZAR,20050526,201600,8.264,8.264,8.264,8.264
EURZAR,20050526,201700,8.264,8.264,8.264,8.264
EURZAR,20050526,201800,8.264,8.265,8.264,8.265
EURZAR,20050526,201900,8.265,8.265,8.264,8.264
EURZAR,20050526,202000,8.265,8.266,8.265,8.266
EURZAR,20050526,202100,8.267,8.267,8.267,8.267
EURZAR,20050526,202200,8.267,8.267,8.266,8.266
EURZAR,20050526,202300,8.266,8.267,8.266,8.267
EURZAR,20050526,202400,8.267,8.267,8.267,8.267
EURZAR,20050526,202500,8.267,8.267,8.267,8.267
EURZAR,20050526,202600,8.267,8.267,8.267,8.267
EURZAR,20050526,202700,8.267,8.267,8.266,8.266
EURZAR,20050526,202800,8.266,8.266,8.266,8.266
EURZAR,20050526,202900,8.265,8.265,8.265,8.265
EURZAR,20050526,203000,8.265,8.265,8.264,8.264
EURZAR,20050526,203100,8.264,8.264,8.262,8.262
EURZAR,20050526,203200,8.263,8.264,8.263,8.264
EURZAR,20050526,203300,8.265,8.265,8.265,8.265
EURZAR,20050526,203400,8.266,8.266,8.266,8.266
EURZAR,20050526,203500,8.266,8.266,8.266,8.266
EURZAR,20050526,203600,8.266,8.266,8.265,8.265
EURZAR,20050526,203700,8.265,8.265,8.265,8.265
EURZAR,20050526,203800,8.265,8.265,8.265,8.265
EURZAR,20050526,203900,8.266,8.266,8.266,8.266
EURZAR,20050526,204000,8.266,8.268,8.266,8.266
EURZAR,20050526,204100,8.265,8.267,8.264,8.267
EURZAR,20050526,204200,8.268,8.268,8.265,8.265
EURZAR,20050526,204300,8.264,8.264,8.263,8.263
EURZAR,20050526,204400,8.264,8.266,8.264,8.266
EURZAR,20050526,204500,8.266,8.266,8.266,8.266
EURZAR,20050526,204600,8.266,8.267,8.266,8.267
EURZAR,20050526,204700,8.269,8.269,8.264,8.264
EURZAR,20050526,204800,8.264,8.264,8.261,8.261
EURZAR,20050526,204900,8.261,8.262,8.260,8.260
EURZAR,20050526,205000,8.259,8.262,8.259,8.262
EURZAR,20050526,205100,8.262,8.264,8.262,8.264
EURZAR,20050526,205200,8.265,8.269,8.265,8.269
EURZAR,20050526,205300,8.269,8.269,8.269,8.269
EURZAR,20050526,205400,8.268,8.268,8.267,8.267
EURZAR,20050526,205500,8.267,8.267,8.267,8.267
EURZAR,20050526,205600,8.267,8.267,8.267,8.267
EURZAR,20050526,205700,8.267,8.267,8.264,8.264
EURZAR,20050526,205800,8.264,8.267,8.264,8.267
EURZAR,20050526,205900,8.267,8.270,8.267,8.270
EURZAR,20050526,210000,8.270,8.272,8.270,8.272
EURZAR,20050526,210100,8.272,8.273,8.272,8.273
EURZAR,20050526,210200,8.271,8.271,8.271,8.271
EURZAR,20050526,210300,8.271,8.271,8.271,8.271
EURZAR,20050526,210400,8.271,8.273,8.271,8.273
EURZAR,20050526,210500,8.274,8.275,8.274,8.275
EURZAR,20050526,210600,8.275,8.276,8.275,8.276
EURZAR,20050526,210700,8.276,8.277,8.276,8.276
EURZAR,20050526,210800,8.276,8.276,8.276,8.276
EURZAR,20050526,210900,8.276,8.276,8.275,8.275
EURZAR,20050526,211000,8.275,8.275,8.275,8.275
EURZAR,20050526,211100,8.275,8.276,8.275,8.276
EURZAR,20050526,211200,8.276,8.277,8.276,8.277
EURZAR,20050526,211300,8.278,8.281,8.278,8.281
EURZAR,20050526,211400,8.281,8.283,8.281,8.283
EURZAR,20050526,211500,8.284,8.285,8.284,8.285
EURZAR,20050526,211600,8.285,8.286,8.285,8.286
EURZAR,20050526,211700,8.286,8.286,8.286,8.286
EURZAR,20050526,211800,8.291,8.292,8.291,8.292
EURZAR,20050526,211900,8.292,8.292,8.292,8.292
EURZAR,20050526,212000,8.291,8.291,8.290,8.290
EURZAR,20050526,212100,8.290,8.290,8.290,8.290
EURZAR,20050526,212200,8.291,8.291,8.291,8.291
EURZAR,20050526,212300,8.291,8.291,8.291,8.291
EURZAR,20050526,212400,8.291,8.293,8.291,8.293
EURZAR,20050526,212500,8.293,8.294,8.293,8.294
EURZAR,20050526,212600,8.294,8.294,8.294,8.294
EURZAR,20050526,212700,8.294,8.295,8.294,8.295
EURZAR,20050526,212800,8.295,8.295,8.295,8.295
EURZAR,20050526,212900,8.295,8.295,8.295,8.295
EURZAR,20050526,213000,8.295,8.295,8.295,8.295
EURZAR,20050526,213100,8.295,8.295,8.294,8.294
EURZAR,20050526,213200,8.294,8.294,8.294,8.294
EURZAR,20050526,213300,8.294,8.295,8.294,8.295
EURZAR,20050526,213400,8.295,8.295,8.295,8.295
EURZAR,20050526,213500,8.295,8.295,8.295,8.295
EURZAR,20050526,213600,8.295,8.295,8.295,8.295
EURZAR,20050526,213700,8.295,8.295,8.295,8.295
EURZAR,20050526,213800,8.294,8.294,8.294,8.294
EURZAR,20050526,213900,8.294,8.294,8.294,8.294
EURZAR,20050526,214000,8.294,8.294,8.294,8.294
EURZAR,20050526,214100,8.294,8.294,8.294,8.294
EURZAR,20050526,214200,8.294,8.295,8.294,8.295
EURZAR,20050526,214300,8.295,8.295,8.295,8.295
EURZAR,20050526,214400,8.295,8.295,8.295,8.295
EURZAR,20050526,214500,8.295,8.295,8.295,8.295
EURZAR,20050526,214600,8.295,8.295,8.295,8.295
EURZAR,20050526,214700,8.295,8.295,8.295,8.295
EURZAR,20050526,214800,8.294,8.294,8.293,8.293
EURZAR,20050526,214900,8.292,8.292,8.292,8.292
EURZAR,20050526,215000,8.292,8.292,8.292,8.292
EURZAR,20050526,215100,8.292,8.292,8.292,8.292
EURZAR,20050526,215200,8.292,8.293,8.292,8.293
EURZAR,20050526,215300,8.293,8.293,8.293,8.293
EURZAR,20050526,215400,8.293,8.293,8.293,8.293
EURZAR,20050526,215500,8.293,8.293,8.293,8.293
EURZAR,20050526,215600,8.293,8.293,8.293,8.293
EURZAR,20050526,215700,8.293,8.293,8.293,8.293
EURZAR,20050526,215800,8.293,8.293,8.293,8.293
EURZAR,20050526,215900,8.293,8.293,8.293,8.293
EURZAR,20050526,220000,8.293,8.293,8.292,8.292
EURZAR,20050526,220100,8.292,8.292,8.291,8.291
EURZAR,20050526,220200,8.291,8.291,8.291,8.291
EURZAR,20050526,220300,8.291,8.291,8.291,8.291
EURZAR,20050526,220400,8.291,8.291,8.290,8.290
EURZAR,20050526,220500,8.290,8.290,8.290,8.290
EURZAR,20050526,220600,8.290,8.290,8.290,8.290
EURZAR,20050526,220700,8.289,8.290,8.289,8.290
EURZAR,20050526,220800,8.290,8.290,8.288,8.288
EURZAR,20050526,220900,8.288,8.288,8.288,8.288
EURZAR,20050526,221000,8.288,8.289,8.288,8.289
EURZAR,20050526,221100,8.289,8.289,8.289,8.289
EURZAR,20050526,221200,8.289,8.289,8.289,8.289
EURZAR,20050526,221300,8.289,8.289,8.289,8.289
EURZAR,20050526,221400,8.289,8.289,8.289,8.289
EURZAR,20050526,221500,8.289,8.290,8.289,8.290
EURZAR,20050526,221600,8.290,8.291,8.290,8.291
EURZAR,20050526,221700,8.291,8.292,8.291,8.292
EURZAR,20050526,221800,8.293,8.293,8.293,8.293
EURZAR,20050526,221900,8.293,8.293,8.293,8.293
EURZAR,20050526,222000,8.293,8.293,8.293,8.293
EURZAR,20050526,222100,8.293,8.293,8.292,8.292
EURZAR,20050526,222200,8.292,8.292,8.290,8.290
EURZAR,20050526,222300,8.290,8.290,8.290,8.290
EURZAR,20050526,222400,8.290,8.290,8.290,8.290
EURZAR,20050526,222500,8.289,8.289,8.289,8.289
EURZAR,20050526,222600,8.289,8.289,8.289,8.289
EURZAR,20050526,222700,8.289,8.289,8.289,8.289
EURZAR,20050526,222800,8.289,8.289,8.289,8.289
EURZAR,20050526,222900,8.289,8.289,8.288,8.288
EURZAR,20050526,223000,8.288,8.288,8.288,8.288
EURZAR,20050526,223100,8.288,8.288,8.288,8.288
EURZAR,20050526,223200,8.287,8.287,8.287,8.287
EURZAR,20050526,223300,8.286,8.287,8.286,8.287
EURZAR,20050526,223400,8.287,8.288,8.287,8.288
EURZAR,20050526,223500,8.288,8.290,8.288,8.290
EURZAR,20050526,223600,8.290,8.291,8.290,8.291
EURZAR,20050526,223700,8.291,8.291,8.291,8.291
EURZAR,20050526,223800,8.291,8.291,8.291,8.291
EURZAR,20050526,223900,8.291,8.291,8.290,8.290
EURZAR,20050526,224000,8.290,8.290,8.290,8.290
EURZAR,20050526,224100,8.290,8.290,8.290,8.290
EURZAR,20050526,224200,8.289,8.289,8.288,8.288
EURZAR,20050526,224300,8.287,8.288,8.287,8.288
EURZAR,20050526,224400,8.288,8.289,8.288,8.289
EURZAR,20050526,224500,8.289,8.289,8.289,8.289
EURZAR,20050526,224600,8.289,8.289,8.288,8.288
EURZAR,20050526,224700,8.288,8.288,8.288,8.288
EURZAR,20050526,224800,8.288,8.289,8.288,8.289
EURZAR,20050526,224900,8.289,8.289,8.289,8.289
EURZAR,20050526,225000,8.289,8.289,8.289,8.289
EURZAR,20050526,225100,8.289,8.290,8.289,8.290
EURZAR,20050526,225200,8.290,8.290,8.290,8.290
EURZAR,20050526,225300,8.290,8.290,8.290,8.290
EURZAR,20050526,225400,8.290,8.290,8.290,8.290
EURZAR,20050526,225500,8.290,8.290,8.290,8.290
EURZAR,20050526,225600,8.290,8.290,8.290,8.290
EURZAR,20050526,225700,8.290,8.290,8.290,8.290
EURZAR,20050526,225800,8.290,8.290,8.288,8.288
EURZAR,20050526,225900,8.288,8.288,8.287,8.288
EURZAR,20050526,230000,8.288,8.288,8.288,8.288
EURZAR,20050526,230100,8.290,8.290,8.290,8.290
EURZAR,20050526,230200,8.290,8.291,8.290,8.291
EURZAR,20050526,230300,8.290,8.291,8.290,8.291
EURZAR,20050526,230400,8.291,8.291,8.290,8.290
EURZAR,20050526,230500,8.290,8.292,8.290,8.292
EURZAR,20050526,230600,8.292,8.293,8.292,8.293
EURZAR,20050526,230700,8.293,8.293,8.293,8.293
EURZAR,20050526,230800,8.293,8.293,8.293,8.293
EURZAR,20050526,230900,8.293,8.293,8.293,8.293
EURZAR,20050526,231000,8.293,8.293,8.293,8.293
EURZAR,20050526,231100,8.293,8.293,8.293,8.293
EURZAR,20050526,231200,8.293,8.293,8.293,8.293
EURZAR,20050526,231300,8.293,8.293,8.293,8.293
EURZAR,20050526,231400,8.293,8.293,8.292,8.292
EURZAR,20050526,231500,8.292,8.292,8.291,8.291
EURZAR,20050526,231600,8.291,8.291,8.291,8.291
EURZAR,20050526,231700,8.291,8.292,8.291,8.292
EURZAR,20050526,231800,8.292,8.292,8.292,8.292
EURZAR,20050526,231900,8.292,8.292,8.292,8.292
EURZAR,20050526,232000,8.292,8.292,8.292,8.292
EURZAR,20050526,232100,8.292,8.293,8.292,8.292
EURZAR,20050526,232200,8.292,8.292,8.292,8.292
EURZAR,20050526,232300,8.292,8.292,8.292,8.292
EURZAR,20050526,232400,8.292,8.292,8.292,8.292
EURZAR,20050526,232500,8.292,8.292,8.292,8.292
EURZAR,20050526,232600,8.292,8.292,8.292,8.292
EURZAR,20050526,232700,8.292,8.292,8.292,8.292
EURZAR,20050526,232800,8.292,8.292,8.292,8.292
EURZAR,20050526,232900,8.293,8.293,8.293,8.293
EURZAR,20050526,233000,8.293,8.293,8.292,8.292
EURZAR,20050526,233100,8.292,8.292,8.292,8.292
EURZAR,20050526,233200,8.292,8.292,8.292,8.292
EURZAR,20050526,233300,8.292,8.292,8.292,8.292
EURZAR,20050526,233400,8.292,8.292,8.292,8.292
EURZAR,20050526,233500,8.292,8.292,8.292,8.292
EURZAR,20050526,233600,8.292,8.292,8.292,8.292
EURZAR,20050526,233700,8.293,8.293,8.293,8.293
EURZAR,20050526,233800,8.293,8.293,8.292,8.293
EURZAR,20050526,233900,8.293,8.293,8.292,8.292
EURZAR,20050526,234000,8.292,8.293,8.292,8.293
EURZAR,20050526,234100,8.293,8.293,8.292,8.292
EURZAR,20050526,234200,8.292,8.292,8.292,8.292
EURZAR,20050526,234300,8.292,8.292,8.292,8.292
EURZAR,20050526,234400,8.292,8.292,8.291,8.291
EURZAR,20050526,234500,8.291,8.291,8.291,8.291
EURZAR,20050526,234600,8.291,8.291,8.291,8.291
EURZAR,20050526,234700,8.291,8.291,8.290,8.290
EURZAR,20050526,234800,8.290,8.290,8.290,8.290
EURZAR,20050526,234900,8.291,8.291,8.291,8.291
EURZAR,20050526,235000,8.291,8.292,8.291,8.292
EURZAR,20050526,235100,8.292,8.292,8.292,8.292
EURZAR,20050526,235200,8.292,8.292,8.292,8.292
EURZAR,20050526,235300,8.292,8.292,8.292,8.292
EURZAR,20050526,235400,8.292,8.292,8.292,8.292
EURZAR,20050526,235500,8.292,8.292,8.292,8.292
EURZAR,20050526,235600,8.293,8.293,8.293,8.293
EURZAR,20050526,235700,8.293,8.293,8.293,8.293
EURZAR,20050526,235800,8.293,8.293,8.293,8.293
EURZAR,20050526,235900,8.293,8.293,8.293,8.293
EURZAR,20050527,000000,8.292,8.292,8.291,8.291
XAUEUR,20050526,000200,332.3,332.3,332.3,332.3
XAUEUR,20050526,000700,332.3,332.3,332.3,332.3
XAUEUR,20050526,000800,332.4,332.4,332.3,332.3
XAUEUR,20050526,001300,332.3,332.3,332.3,332.3
XAUEUR,20050526,001800,332.3,332.3,332.3,332.3
XAUEUR,20050526,002300,332.3,332.3,332.3,332.3
XAUEUR,20050526,002800,332.3,332.3,332.3,332.3
XAUEUR,20050526,003100,332.2,332.2,332.2,332.2
XAUEUR,20050526,003600,332.2,332.2,332.2,332.2
XAUEUR,20050526,004100,332.2,332.2,332.2,332.2
XAUEUR,20050526,004200,332.3,332.3,332.3,332.3
XAUEUR,20050526,004700,332.3,332.3,332.3,332.3
XAUEUR,20050526,004900,332.1,332.1,332.1,332.1
XAUEUR,20050526,005400,332.1,332.1,332.1,332.1
XAUEUR,20050526,005900,332.1,332.1,332.1,332.1
XAUEUR,20050526,010400,332.1,332.1,332.1,332.1
XAUEUR,20050526,010500,332.2,332.2,332.2,332.2
XAUEUR,20050526,011000,332.2,332.2,332.2,332.2
XAUEUR,20050526,011500,332.2,332.2,332.2,332.2
XAUEUR,20050526,012000,332.2,332.2,332.2,332.2
XAUEUR,20050526,012500,332.2,332.2,332.1,332.2
XAUEUR,20050526,012900,332.1,332.1,332.1,332.1
XAUEUR,20050526,013400,332.1,332.1,332.1,332.1
XAUEUR,20050526,013700,332.0,332.0,332.0,332.0
XAUEUR,20050526,014200,332.0,332.0,332.0,332.0
XAUEUR,20050526,014700,332.0,332.0,332.0,332.0
XAUEUR,20050526,015100,331.9,331.9,331.9,331.9
XAUEUR,20050526,015200,331.8,331.8,331.8,331.8
XAUEUR,20050526,015700,332.0,332.0,332.0,332.0
XAUEUR,20050526,020200,332.0,332.0,332.0,332.0
XAUEUR,20050526,020500,332.2,332.2,332.2,332.2
XAUEUR,20050526,021000,332.2,332.2,332.2,332.2
XAUEUR,20050526,021200,332.1,332.1,332.1,332.1
XAUEUR,20050526,021700,332.1,332.1,332.1,332.1
XAUEUR,20050526,022200,332.1,332.1,332.1,332.1
XAUEUR,20050526,022400,332.0,332.0,332.0,332.0
XAUEUR,20050526,022700,331.9,331.9,331.9,331.9
XAUEUR,20050526,023200,331.9,332.0,331.9,332.0
XAUEUR,20050526,023700,332.0,332.0,332.0,332.0
XAUEUR,20050526,024000,332.1,332.1,332.1,332.1
XAUEUR,20050526,024300,332.2,332.2,332.2,332.2
XAUEUR,20050526,024800,332.3,332.3,332.3,332.3
XAUEUR,20050526,025000,332.4,332.4,332.4,332.4
XAUEUR,20050526,025400,332.5,332.5,332.5,332.5
XAUEUR,20050526,025500,332.4,332.4,332.4,332.4
XAUEUR,20050526,025600,332.5,332.5,332.5,332.5
XAUEUR,20050526,030000,332.4,332.4,332.4,332.4
XAUEUR,20050526,030500,332.4,332.4,332.4,332.4
XAUEUR,20050526,030600,332.5,332.5,332.5,332.5
XAUEUR,20050526,030900,332.6,332.6,332.6,332.6
XAUEUR,20050526,031400,332.6,332.6,332.6,332.6
XAUEUR,20050526,031600,332.5,332.5,332.5,332.5
XAUEUR,20050526,031900,332.4,332.4,332.4,332.4
XAUEUR,20050526,032000,332.5,332.5,332.5,332.5
XAUEUR,20050526,032500,332.5,332.5,332.5,332.5
XAUEUR,20050526,032800,332.4,332.4,332.4,332.4
XAUEUR,20050526,032900,332.5,332.5,332.5,332.5
XAUEUR,20050526,033200,332.4,332.4,332.4,332.4
XAUEUR,20050526,033400,332.5,332.5,332.5,332.5
XAUEUR,20050526,033500,332.4,332.4,332.4,332.4
XAUEUR,20050526,034000,332.4,332.4,332.4,332.4
XAUEUR,20050526,034100,332.5,332.5,332.5,332.5
XAUEUR,20050526,034400,332.6,332.6,332.6,332.6
XAUEUR,20050526,034900,332.6,332.6,332.6,332.6
XAUEUR,20050526,035000,332.5,332.5,332.5,332.5
XAUEUR,20050526,035300,332.4,332.4,332.4,332.4
XAUEUR,20050526,035400,332.3,332.3,332.3,332.3
XAUEUR,20050526,035900,332.3,332.3,332.3,332.3
XAUEUR,20050526,040100,332.4,332.4,332.4,332.4
XAUEUR,20050526,040400,332.3,332.3,332.3,332.3
XAUEUR,20050526,040600,332.4,332.4,332.4,332.4
XAUEUR,20050526,041100,332.4,332.4,332.4,332.4
XAUEUR,20050526,041600,332.4,332.4,332.4,332.4
XAUEUR,20050526,042100,332.4,332.4,332.4,332.4
XAUEUR,20050526,042500,332.3,332.3,332.3,332.3
XAUEUR,20050526,043000,332.3,332.3,332.3,332.3
XAUEUR,20050526,043500,332.3,332.3,332.3,332.3
XAUEUR,20050526,043900,332.4,332.4,332.4,332.4
XAUEUR,20050526,044400,332.4,332.4,332.4,332.4
XAUEUR,20050526,044900,332.4,332.4,332.4,332.4
XAUEUR,20050526,045400,332.4,332.4,332.4,332.4
XAUEUR,20050526,045900,332.4,332.4,332.3,332.3
XAUEUR,20050526,050400,332.3,332.3,332.3,332.3
XAUEUR,20050526,050900,332.3,332.3,332.3,332.3
XAUEUR,20050526,051000,332.2,332.2,332.2,332.2
XAUEUR,20050526,051500,332.3,332.3,332.3,332.3
XAUEUR,20050526,052000,332.3,332.3,332.3,332.3
XAUEUR,20050526,052500,332.3,332.3,332.2,332.2
XAUEUR,20050526,053000,332.2,332.2,332.2,332.2
XAUEUR,20050526,053400,332.1,332.1,332.1,332.1
XAUEUR,20050526,053900,332.1,332.1,332.1,332.1
XAUEUR,20050526,054400,332.1,332.1,332.1,332.1
XAUEUR,20050526,054900,332.1,332.1,332.1,332.1
XAUEUR,20050526,055000,332.2,332.3,332.2,332.3
XAUEUR,20050526,055200,332.4,332.4,332.4,332.4
XAUEUR,20050526,055300,332.5,332.5,332.5,332.5
XAUEUR,20050526,055800,332.4,332.4,332.4,332.4
XAUEUR,20050526,060300,332.4,332.4,332.4,332.4
XAUEUR,20050526,060500,332.3,332.3,332.3,332.3
XAUEUR,20050526,060900,332.4,332.4,332.4,332.4
XAUEUR,20050526,061400,332.4,332.4,332.4,332.4
XAUEUR,20050526,061600,332.3,332.3,332.3,332.3
XAUEUR,20050526,062000,332.4,332.4,332.4,332.4
XAUEUR,20050526,062500,332.5,332.5,332.5,332.5
XAUEUR,20050526,062900,332.7,332.7,332.7,332.7
XAUEUR,20050526,063200,332.8,332.8,332.8,332.8
XAUEUR,20050526,063700,332.8,332.9,332.8,332.9
XAUEUR,20050526,063800,333.0,333.0,333.0,333.0
XAUEUR,20050526,063900,332.9,332.9,332.8,332.8
XAUEUR,20050526,064000,332.9,333.0,332.9,333.0
XAUEUR,20050526,064100,332.9,332.9,332.8,332.8
XAUEUR,20050526,064300,332.9,333.0,332.9,333.0
XAUEUR,20050526,064600,332.9,332.9,332.9,332.9
XAUEUR,20050526,064700,333.0,333.0,333.0,333.0
XAUEUR,20050526,065000,332.9,332.9,332.8,332.8
XAUEUR,20050526,065100,332.9,332.9,332.9,332.9
XAUEUR,20050526,065200,333.0,333.0,333.0,333.0
XAUEUR,20050526,065600,333.2,333.2,333.2,333.2
XAUEUR,20050526,070100,333.2,333.2,333.2,333.2
XAUEUR,20050526,070600,333.2,333.2,333.2,333.2
XAUEUR,20050526,071000,333.0,333.0,332.8,332.8
XAUEUR,20050526,071500,332.9,332.9,332.9,332.9
XAUEUR,20050526,071600,333.0,333.0,333.0,333.0
XAUEUR,20050526,071700,332.8,332.8,332.8,332.8
XAUEUR,20050526,072000,332.7,333.0,332.7,333.0
XAUEUR,20050526,072400,333.1,333.1,333.1,333.1
XAUEUR,20050526,072500,333.0,333.0,333.0,333.0
XAUEUR,20050526,072700,333.1,333.1,333.1,333.1
XAUEUR,20050526,073200,333.1,333.1,333.1,333.1
XAUEUR,20050526,073600,333.0,333.0,333.0,333.0
XAUEUR,20050526,073900,333.1,333.1,333.1,333.1
XAUEUR,20050526,074200,333.0,333.0,333.0,333.0
XAUEUR,20050526,074600,333.2,333.2,333.2,333.2
XAUEUR,20050526,074700,333.1,333.1,333.1,333.1
XAUEUR,20050526,075100,333.2,333.2,333.2,333.2
XAUEUR,20050526,075200,333.3,333.3,333.3,333.3
XAUEUR,20050526,075300,333.4,333.4,333.4,333.4
XAUEUR,20050526,075400,333.5,333.5,333.4,333.4
XAUEUR,20050526,075700,333.3,333.3,333.3,333.3
XAUEUR,20050526,075800,333.4,333.4,333.4,333.4
XAUEUR,20050526,080000,333.5,333.5,333.5,333.5
XAUEUR,20050526,080100,333.4,333.4,333.4,333.4
XAUEUR,20050526,080200,333.5,333.5,333.5,333.5
XAUEUR,20050526,080700,333.6,333.7,333.6,333.7
XAUEUR,20050526,080800,333.6,333.6,333.6,333.6
XAUEUR,20050526,080900,333.7,333.7,333.7,333.7
XAUEUR,20050526,081000,333.5,333.5,333.5,333.5
XAUEUR,20050526,081300,333.4,333.4,333.4,333.4
XAUEUR,20050526,081400,333.5,333.5,333.5,333.5
XAUEUR,20050526,081700,333.4,333.5,333.4,333.5
XAUEUR,20050526,081900,333.2,333.3,333.2,333.3
XAUEUR,20050526,082100,333.2,333.2,333.2,333.2
XAUEUR,20050526,082200,333.3,333.3,333.3,333.3
XAUEUR,20050526,082300,333.4,333.4,333.2,333.2
XAUEUR,20050526,082800,333.2,333.2,333.2,333.2
XAUEUR,20050526,083100,333.3,333.3,333.3,333.3
XAUEUR,20050526,083200,333.4,333.6,333.4,333.6
XAUEUR,20050526,083400,333.5,333.5,333.5,333.5
XAUEUR,20050526,083600,333.4,333.4,333.3,333.3
XAUEUR,20050526,083800,333.2,333.2,333.2,333.2
XAUEUR,20050526,083900,333.3,333.3,333.3,333.3
XAUEUR,20050526,084100,333.4,333.5,333.4,333.5
XAUEUR,20050526,084200,333.6,333.6,333.6,333.6
XAUEUR,20050526,084400,333.7,333.7,333.7,333.7
XAUEUR,20050526,084500,333.6,333.6,333.3,333.3
XAUEUR,20050526,084600,333.2,333.2,333.2,333.2
XAUEUR,20050526,084900,333.3,333.3,333.3,333.3
XAUEUR,20050526,085000,333.2,333.2,333.2,333.2
XAUEUR,20050526,085100,333.3,333.3,333.2,333.2
XAUEUR,20050526,085300,333.1,333.1,333.0,333.0
XAUEUR,20050526,085400,333.1,333.1,333.1,333.1
XAUEUR,20050526,085500,333.0,333.0,333.0,333.0
XAUEUR,20050526,085800,333.1,333.1,333.1,333.1
XAUEUR,20050526,085900,333.2,333.2,333.2,333.2
XAUEUR,20050526,090100,333.1,333.1,333.1,333.1
XAUEUR,20050526,090200,333.2,333.2,333.2,333.2
XAUEUR,20050526,090700,333.3,333.3,333.3,333.3
XAUEUR,20050526,091200,333.3,333.3,333.3,333.3
XAUEUR,20050526,091600,333.2,333.2,333.1,333.1
XAUEUR,20050526,091800,333.0,333.0,333.0,333.0
XAUEUR,20050526,092000,333.1,333.1,333.1,333.1
XAUEUR,20050526,092500,333.1,333.1,333.1,333.1
XAUEUR,20050526,092900,333.2,333.2,333.2,333.2
XAUEUR,20050526,093300,333.3,333.3,333.3,333.3
XAUEUR,20050526,093400,333.4,333.4,333.4,333.4
XAUEUR,20050526,093600,333.3,333.3,333.3,333.3
XAUEUR,20050526,093700,333.1,333.1,333.0,333.0
XAUEUR,20050526,094000,333.1,333.1,333.0,333.0
XAUEUR,20050526,094200,332.9,332.9,332.8,332.9
XAUEUR,20050526,094300,333.0,333.0,333.0,333.0
XAUEUR,20050526,094800,333.0,333.0,333.0,333.0
XAUEUR,20050526,095300,333.0,333.0,333.0,333.0
XAUEUR,20050526,095400,332.9,332.9,332.9,332.9
XAUEUR,20050526,095500,332.8,332.8,332.8,332.8
XAUEUR,20050526,095600,332.9,332.9,332.9,332.9
XAUEUR,20050526,095800,332.8,332.8,332.8,332.8
XAUEUR,20050526,100000,332.9,332.9,332.9,332.9
XAUEUR,20050526,100300,333.0,333.0,333.0,333.0
XAUEUR,20050526,100800,332.9,332.9,332.9,332.9
XAUEUR,20050526,101300,332.9,332.9,332.9,332.9
XAUEUR,20050526,101800,332.9,332.9,332.9,332.9
XAUEUR,20050526,102000,333.0,333.0,333.0,333.0
XAUEUR,20050526,102200,332.9,332.9,332.9,332.9
XAUEUR,20050526,102700,332.9,332.9,332.9,332.9
XAUEUR,20050526,103200,332.9,332.9,332.9,332.9
XAUEUR,20050526,103400,332.8,332.8,332.8,332.8
XAUEUR,20050526,103700,332.7,332.7,332.7,332.7
XAUEUR,20050526,104200,332.7,332.7,332.7,332.7
XAUEUR,20050526,104700,332.7,332.7,332.7,332.7
XAUEUR,20050526,104800,332.8,332.8,332.8,332.8
XAUEUR,20050526,105300,332.8,332.8,332.8,332.8
XAUEUR,20050526,105800,332.8,332.8,332.7,332.7
XAUEUR,20050526,105900,332.6,332.6,332.6,332.6
XAUEUR,20050526,110000,332.7,332.7,332.7,332.7
XAUEUR,20050526,110500,332.7,332.7,332.7,332.7
XAUEUR,20050526,111000,332.7,332.7,332.7,332.7
XAUEUR,20050526,111500,332.7,332.7,332.7,332.7
XAUEUR,20050526,111700,332.6,332.6,332.6,332.6
XAUEUR,20050526,111900,332.5,332.5,332.5,332.5
XAUEUR,20050526,112000,332.4,332.4,332.3,332.3
XAUEUR,20050526,112100,332.4,332.4,332.4,332.4
XAUEUR,20050526,112200,332.5,332.5,332.5,332.5
XAUEUR,20050526,112400,332.4,332.5,332.4,332.5
XAUEUR,20050526,112700,332.4,332.4,332.4,332.4
XAUEUR,20050526,112800,332.5,332.5,332.5,332.5
XAUEUR,20050526,113100,332.6,332.6,332.6,332.6
XAUEUR,20050526,113200,332.5,332.5,332.5,332.5
XAUEUR,20050526,113300,332.6,332.6,332.6,332.6
XAUEUR,20050526,113800,332.6,332.6,332.6,332.6
XAUEUR,20050526,114300,332.6,332.6,332.6,332.6
XAUEUR,20050526,114800,332.5,332.5,332.5,332.5
XAUEUR,20050526,115100,332.6,332.6,332.6,332.6
XAUEUR,20050526,115200,332.7,332.7,332.7,332.7
XAUEUR,20050526,115500,332.8,332.8,332.8,332.8
XAUEUR,20050526,115700,332.7,332.8,332.7,332.8
XAUEUR,20050526,120200,332.8,332.8,332.8,332.8
XAUEUR,20050526,120600,332.7,332.8,332.7,332.8
XAUEUR,20050526,121100,332.8,332.8,332.8,332.8
XAUEUR,20050526,121600,332.8,332.8,332.8,332.8
XAUEUR,20050526,122100,332.5,332.5,332.5,332.5
XAUEUR,20050526,122300,332.6,332.6,332.6,332.6
XAUEUR,20050526,122500,332.5,332.5,332.5,332.5
XAUEUR,20050526,122800,332.6,332.6,332.6,332.6
XAUEUR,20050526,123300,332.6,332.6,332.6,332.6
XAUEUR,20050526,123500,332.5,332.5,332.5,332.5
XAUEUR,20050526,123700,332.6,332.6,332.6,332.6
XAUEUR,20050526,123800,332.7,332.7,332.7,332.7
XAUEUR,20050526,124300,332.7,332.7,332.7,332.7
XAUEUR,20050526,124800,332.7,332.7,332.7,332.7
XAUEUR,20050526,125300,332.7,332.7,332.7,332.7
XAUEUR,20050526,125400,332.8,332.8,332.8,332.8
XAUEUR,20050526,125900,332.8,332.8,332.8,332.8
XAUEUR,20050526,130400,332.8,332.8,332.8,332.8
XAUEUR,20050526,130600,332.9,332.9,332.9,332.9
XAUEUR,20050526,130700,332.8,332.8,332.8,332.8
XAUEUR,20050526,130800,332.9,332.9,332.9,332.9
XAUEUR,20050526,131000,332.8,332.8,332.8,332.8
XAUEUR,20050526,131300,332.9,332.9,332.9,332.9
XAUEUR,20050526,131500,333.0,333.0,333.0,333.0
XAUEUR,20050526,131600,333.1,333.2,333.1,333.2
XAUEUR,20050526,131700,333.5,333.5,333.3,333.3
XAUEUR,20050526,131800,333.4,333.5,333.3,333.3
XAUEUR,20050526,132000,333.2,333.2,333.2,333.2
XAUEUR,20050526,132100,333.1,333.1,333.0,333.0
XAUEUR,20050526,132500,332.9,333.0,332.9,333.0
XAUEUR,20050526,132600,332.9,332.9,332.9,332.9
XAUEUR,20050526,132700,333.0,333.0,333.0,333.0
XAUEUR,20050526,133000,332.9,332.9,332.9,332.9
XAUEUR,20050526,133100,333.0,333.0,333.0,333.0
XAUEUR,20050526,133400,333.1,333.2,333.1,333.2
XAUEUR,20050526,133700,333.1,333.1,333.1,333.1
XAUEUR,20050526,133800,333.0,333.0,333.0,333.0
XAUEUR,20050526,133900,332.9,332.9,332.8,332.9
XAUEUR,20050526,134000,333.0,333.0,333.0,333.0
XAUEUR,20050526,134100,333.1,333.1,333.1,333.1
XAUEUR,20050526,134200,333.0,333.1,333.0,333.1
XAUEUR,20050526,134300,333.2,333.2,333.2,333.2
XAUEUR,20050526,134800,333.2,333.2,333.2,333.2
XAUEUR,20050526,134900,333.1,333.1,333.0,333.0
XAUEUR,20050526,135300,333.1,333.3,333.1,333.3
XAUEUR,20050526,135500,333.4,333.4,333.4,333.4
XAUEUR,20050526,135600,333.5,333.5,333.5,333.5
XAUEUR,20050526,135800,333.4,333.4,333.4,333.4
XAUEUR,20050526,140300,333.4,333.4,333.4,333.4
XAUEUR,20050526,140600,333.5,333.5,333.5,333.5
XAUEUR,20050526,140700,333.4,333.4,333.4,333.4
XAUEUR,20050526,140800,333.5,333.5,333.5,333.5
XAUEUR,20050526,141300,333.5,333.5,333.5,333.5
XAUEUR,20050526,141700,333.4,333.4,333.3,333.3
XAUEUR,20050526,141800,333.4,333.4,333.4,333.4
XAUEUR,20050526,141900,333.5,333.5,333.5,333.5
XAUEUR,20050526,142100,333.4,333.4,333.4,333.4
XAUEUR,20050526,142200,333.2,333.2,333.2,333.2
XAUEUR,20050526,142400,333.3,333.3,333.3,333.3
XAUEUR,20050526,142500,333.4,333.4,333.4,333.4
XAUEUR,20050526,142600,333.5,333.5,333.5,333.5
XAUEUR,20050526,143000,333.4,333.4,333.3,333.3
XAUEUR,20050526,143100,333.2,333.3,333.2,333.3
XAUEUR,20050526,143200,333.2,333.2,333.2,333.2
XAUEUR,20050526,143300,333.1,333.2,333.1,333.2
XAUEUR,20050526,143400,333.1,333.1,333.0,333.0
XAUEUR,20050526,143500,333.2,333.2,333.2,333.2
XAUEUR,20050526,143700,333.3,333.3,333.3,333.3
XAUEUR,20050526,143800,333.2,333.2,333.2,333.2
XAUEUR,20050526,144300,333.2,333.2,333.1,333.1
XAUEUR,20050526,144500,333.2,333.2,333.1,333.1
XAUEUR,20050526,144600,333.0,333.0,333.0,333.0
XAUEUR,20050526,144900,333.1,333.1,333.0,333.0
XAUEUR,20050526,145000,333.1,333.1,333.0,333.0
XAUEUR,20050526,145300,332.9,333.0,332.9,333.0
XAUEUR,20050526,145700,333.1,333.2,333.1,333.2
XAUEUR,20050526,150000,333.3,333.4,333.3,333.4
XAUEUR,20050526,150200,333.3,333.3,333.3,333.3
XAUEUR,20050526,150400,333.5,333.5,333.5,333.5
XAUEUR,20050526,150600,333.4,333.4,333.2,333.2
XAUEUR,20050526,150800,333.1,333.1,333.1,333.1
XAUEUR,20050526,150900,333.2,333.2,333.2,333.2
XAUEUR,20050526,151000,333.3,333.3,333.3,333.3
XAUEUR,20050526,151100,333.4,333.4,333.4,333.4
XAUEUR,20050526,151200,333.5,333.5,333.5,333.5
XAUEUR,20050526,151600,333.4,333.5,333.4,333.5
XAUEUR,20050526,151700,333.4,333.5,333.4,333.5
XAUEUR,20050526,151800,333.4,333.4,333.2,333.2
XAUEUR,20050526,151900,333.3,333.3,333.3,333.3
XAUEUR,20050526,152400,333.3,333.3,333.3,333.3
XAUEUR,20050526,152800,333.2,333.2,333.2,333.2
XAUEUR,20050526,153300,333.2,333.2,333.2,333.2
XAUEUR,20050526,153800,333.2,333.3,333.2,333.3
XAUEUR,20050526,153900,333.2,333.2,333.2,333.2
XAUEUR,20050526,154200,333.3,333.3,333.3,333.3
XAUEUR,20050526,154600,333.2,333.2,333.2,333.2
XAUEUR,20050526,154900,333.3,333.3,333.3,333.3
XAUEUR,20050526,155100,333.2,333.2,333.2,333.2
XAUEUR,20050526,155200,333.4,333.4,333.4,333.4
XAUEUR,20050526,155400,333.5,333.5,333.5,333.5
XAUEUR,20050526,155700,333.4,333.4,333.4,333.4
XAUEUR,20050526,155800,333.3,333.3,333.3,333.3
XAUEUR,20050526,160200,333.4,333.5,333.4,333.5
XAUEUR,20050526,160700,333.4,333.4,333.3,333.3
XAUEUR,20050526,160900,333.4,333.4,333.4,333.4
XAUEUR,20050526,161000,333.3,333.3,333.3,333.3
XAUEUR,20050526,161100,333.4,333.4,333.4,333.4
XAUEUR,20050526,161200,333.3,333.3,333.3,333.3
XAUEUR,20050526,161400,333.2,333.2,333.2,333.2
XAUEUR,20050526,161500,333.3,333.3,333.3,333.3
XAUEUR,20050526,162000,333.4,333.4,333.4,333.4
XAUEUR,20050526,162100,333.5,333.5,333.5,333.5
XAUEUR,20050526,162300,333.3,333.3,333.2,333.2
XAUEUR,20050526,162700,333.3,333.3,333.3,333.3
XAUEUR,20050526,162900,333.2,333.2,333.2,333.2
XAUEUR,20050526,163200,333.3,333.5,333.3,333.5
XAUEUR,20050526,163300,333.4,333.5,333.4,333.5
XAUEUR,20050526,163600,333.6,333.6,333.6,333.6
XAUEUR,20050526,163700,333.5,333.5,333.5,333.5
XAUEUR,20050526,163900,333.4,333.4,333.4,333.4
XAUEUR,20050526,164100,333.3,333.3,333.3,333.3
XAUEUR,20050526,164500,333.4,333.4,333.4,333.4
XAUEUR,20050526,164600,333.3,333.3,333.3,333.3
XAUEUR,20050526,164700,333.2,333.2,333.2,333.2
XAUEUR,20050526,164900,333.1,333.1,333.1,333.1
XAUEUR,20050526,165000,333.2,333.2,333.2,333.2
XAUEUR,20050526,165100,333.3,333.3,333.3,333.3
XAUEUR,20050526,165600,333.4,333.4,333.4,333.4
XAUEUR,20050526,165800,333.3,333.3,333.3,333.3
XAUEUR,20050526,165900,333.4,333.4,333.4,333.4
XAUEUR,20050526,170000,333.5,333.5,333.5,333.5
XAUEUR,20050526,170100,333.4,333.4,333.4,333.4
XAUEUR,20050526,170200,333.3,333.3,333.2,333.2
XAUEUR,20050526,170700,333.2,333.2,333.2,333.2
XAUEUR,20050526,170900,333.3,333.3,333.3,333.3
XAUEUR,20050526,171000,333.2,333.2,333.2,333.2
XAUEUR,20050526,171300,333.3,333.3,333.3,333.3
XAUEUR,20050526,171800,333.3,333.3,333.3,333.3
XAUEUR,20050526,171900,333.5,333.5,333.5,333.5
XAUEUR,20050526,172100,333.6,333.7,333.6,333.6
XAUEUR,20050526,172200,333.5,333.5,333.5,333.5
XAUEUR,20050526,172300,333.4,333.5,333.4,333.5
XAUEUR,20050526,172500,333.3,333.3,333.2,333.2
XAUEUR,20050526,172600,333.3,333.3,333.3,333.3
XAUEUR,20050526,172700,333.4,333.5,333.4,333.5
XAUEUR,20050526,172800,333.4,333.4,333.4,333.4
XAUEUR,20050526,172900,333.5,333.5,333.4,333.4
XAUEUR,20050526,173000,333.3,333.5,333.3,333.5
XAUEUR,20050526,173300,333.4,333.4,333.4,333.4
XAUEUR,20050526,173400,333.5,333.5,333.5,333.5
XAUEUR,20050526,173500,333.4,333.4,333.4,333.4
XAUEUR,20050526,173600,333.5,333.5,333.5,333.5
XAUEUR,20050526,174100,333.5,333.5,333.4,333.4
XAUEUR,20050526,174200,333.5,333.5,333.5,333.5
XAUEUR,20050526,174700,333.5,333.5,333.5,333.5
XAUEUR,20050526,174900,333.3,333.3,333.3,333.3
XAUEUR,20050526,175000,333.4,333.4,333.4,333.4
XAUEUR,20050526,175300,333.5,333.5,333.5,333.5
XAUEUR,20050526,175400,333.3,333.3,333.3,333.3
XAUEUR,20050526,175500,333.2,333.2,333.0,333.0
XAUEUR,20050526,175700,333.2,333.4,333.2,333.4
XAUEUR,20050526,175800,333.5,333.5,333.5,333.5
XAUEUR,20050526,180100,333.3,333.3,333.3,333.3
XAUEUR,20050526,180200,333.2,333.2,333.2,333.2
XAUEUR,20050526,180400,333.4,333.4,333.4,333.4
XAUEUR,20050526,180500,333.5,333.5,333.5,333.5
XAUEUR,20050526,180600,333.6,333.6,333.6,333.6
XAUEUR,20050526,181100,333.6,333.6,333.5,333.5
XAUEUR,20050526,181600,333.2,333.2,333.1,333.1
XAUEUR,20050526,181700,333.2,333.5,333.2,333.5
XAUEUR,20050526,182200,333.5,333.5,333.5,333.5
XAUEUR,20050526,182300,333.4,333.4,333.4,333.4
XAUEUR,20050526,182400,333.5,333.5,333.5,333.5
XAUEUR,20050526,182500,333.4,333.4,333.4,333.4
XAUEUR,20050526,182600,333.3,333.3,333.3,333.3
XAUEUR,20050526,182700,333.2,333.2,333.2,333.2
XAUEUR,20050526,182800,333.3,333.3,333.3,333.3
XAUEUR,20050526,183300,333.2,333.2,333.2,333.2
XAUEUR,20050526,183500,333.3,333.3,333.3,333.3
XAUEUR,20050526,183900,333.1,333.2,333.0,333.2
XAUEUR,20050526,184000,333.3,333.3,333.3,333.3
XAUEUR,20050526,184100,333.4,333.4,333.4,333.4
XAUEUR,20050526,184600,333.4,333.4,333.3,333.3
XAUEUR,20050526,184700,333.2,333.2,333.2,333.2
XAUEUR,20050526,185200,333.3,333.4,333.3,333.4
XAUEUR,20050526,185500,333.3,333.5,333.3,333.5
XAUEUR,20050526,185700,333.6,333.6,333.6,333.6
XAUEUR,20050526,185800,333.7,333.8,333.7,333.8
XAUEUR,20050526,190300,333.8,333.8,333.8,333.8
XAUEUR,20050526,190500,333.5,333.5,333.5,333.5
XAUEUR,20050526,190600,333.4,333.4,333.4,333.4
XAUEUR,20050526,190700,333.6,333.6,333.6,333.6
XAUEUR,20050526,191100,333.7,333.7,333.7,333.7
XAUEUR,20050526,191600,333.8,333.8,333.8,333.8
XAUEUR,20050526,191900,333.7,333.7,333.6,333.6
XAUEUR,20050526,192100,333.7,333.7,333.7,333.7
XAUEUR,20050526,192200,333.6,333.6,333.6,333.6
XAUEUR,20050526,192400,333.5,333.5,333.5,333.5
XAUEUR,20050526,192600,333.6,333.6,333.6,333.6
XAUEUR,20050526,193000,333.7,333.7,333.7,333.7
XAUEUR,20050526,193500,333.7,333.7,333.7,333.7
XAUEUR,20050526,194000,333.7,333.7,333.7,333.7
XAUEUR,20050526,194300,333.6,333.6,333.6,333.6
XAUEUR,20050526,194500,333.5,333.5,333.5,333.5
XAUEUR,20050526,194700,333.6,333.6,333.6,333.6
XAUEUR,20050526,195200,333.6,333.6,333.6,333.6
XAUEUR,20050526,195700,333.6,333.6,333.6,333.6
XAUEUR,20050526,195900,333.7,333.7,333.7,333.7
XAUEUR,20050526,200300,333.6,333.6,333.6,333.6
XAUEUR,20050526,200400,333.5,333.5,333.5,333.5
XAUEUR,20050526,200800,333.6,333.6,333.6,333.6
XAUEUR,20050526,201300,333.6,333.6,333.5,333.5
XAUEUR,20050526,201800,333.5,333.5,333.5,333.5
XAUEUR,20050526,202300,333.5,333.5,333.5,333.5
XAUEUR,20050526,202800,333.5,333.5,333.5,333.5
XAUEUR,20050526,203100,333.6,333.7,333.6,333.7
XAUEUR,20050526,203200,333.6,333.6,333.6,333.6
XAUEUR,20050526,203700,333.6,333.7,333.6,333.7
XAUEUR,20050526,203900,333.6,333.6,333.6,333.6
XAUEUR,20050526,204000,333.7,333.8,333.7,333.8
XAUEUR,20050526,204100,333.7,333.7,333.7,333.7
XAUEUR,20050526,204200,333.8,333.8,333.8,333.8
XAUEUR,20050526,204400,333.7,333.7,333.5,333.5
XAUEUR,20050526,204600,333.2,333.2,333.2,333.2
XAUEUR,20050526,204700,333.1,333.2,333.1,333.2
XAUEUR,20050526,205000,333.1,333.1,333.0,333.0
XAUEUR,20050526,205500,333.0,333.0,333.0,333.0
XAUEUR,20050526,210000,333.0,333.0,333.0,333.0
XAUEUR,20050526,210500,333.0,333.0,333.0,333.0
XAUEUR,20050526,210600,332.9,332.9,332.9,332.9
XAUEUR,20050526,210700,333.0,333.0,333.0,333.0
XAUEUR,20050526,211000,332.9,332.9,332.9,332.9
XAUEUR,20050526,211500,333.0,333.0,333.0,333.0
XAUEUR,20050526,211800,333.1,333.1,333.1,333.1
XAUEUR,20050526,212300,333.1,333.3,333.1,333.3
XAUEUR,20050526,212800,333.3,333.3,333.3,333.3
XAUEUR,20050526,213300,333.3,333.3,333.3,333.3
XAUEUR,20050526,213800,333.3,333.3,333.3,333.3
XAUEUR,20050526,214300,333.3,333.3,333.3,333.3
XAUEUR,20050526,214800,333.3,333.3,333.3,333.3
XAUEUR,20050526,215200,333.2,333.2,333.2,333.2
XAUEUR,20050526,215700,333.2,333.2,333.2,333.2
XAUEUR,20050526,220200,333.2,333.2,333.2,333.2
XAUEUR,20050526,220300,333.3,333.3,333.3,333.3
XAUEUR,20050526,220800,333.3,333.4,333.3,333.4
XAUEUR,20050526,221300,333.4,333.4,333.4,333.4
XAUEUR,20050526,221500,333.3,333.3,333.3,333.3
XAUEUR,20050526,222000,333.3,333.3,333.3,333.3
XAUEUR,20050526,222500,333.3,333.3,333.3,333.3
XAUEUR,20050526,223000,333.3,333.3,333.3,333.3
XAUEUR,20050526,223200,333.4,333.4,333.4,333.4
XAUEUR,20050526,223400,333.3,333.3,333.3,333.3
XAUEUR,20050526,223500,333.2,333.2,333.2,333.2
XAUEUR,20050526,224000,333.2,333.2,333.2,333.2
XAUEUR,20050526,224300,333.3,333.3,333.2,333.2
XAUEUR,20050526,224800,333.2,333.2,333.2,333.2
XAUEUR,20050526,225300,333.2,333.5,333.2,333.5
XAUEUR,20050526,225800,333.5,333.6,333.5,333.6
XAUEUR,20050526,230100,333.5,333.5,333.5,333.5
XAUEUR,20050526,230600,333.5,333.5,333.5,333.5
XAUEUR,20050526,231100,333.5,333.5,333.5,333.5
XAUEUR,20050526,231600,333.5,333.5,333.5,333.5
XAUEUR,20050526,232100,333.5,333.5,333.5,333.5
XAUEUR,20050526,232600,333.5,333.5,333.5,333.5
XAUEUR,20050526,233100,333.5,333.5,333.5,333.5
XAUEUR,20050526,233600,333.5,333.5,333.5,333.5
XAUEUR,20050526,234100,333.5,333.5,333.5,333.5
XAUEUR,20050526,234600,333.5,333.5,333.5,333.5
XAUEUR,20050526,234800,333.6,333.6,333.6,333.6
XAUEUR,20050526,235000,333.5,333.5,333.5,333.5
XAUEUR,20050526,235500,333.5,333.5,333.5,333.5
XAUEUR,20050527,000000,333.5,333.5,333.5,333.5
XAGEUR,20050526,000100,5.68,5.68,5.68,5.68
XAGEUR,20050526,000600,5.68,5.68,5.68,5.68
XAGEUR,20050526,001100,5.68,5.68,5.68,5.68
XAGEUR,20050526,001600,5.68,5.68,5.68,5.68
XAGEUR,20050526,002100,5.68,5.68,5.68,5.68
XAGEUR,20050526,002500,5.67,5.67,5.67,5.67
XAGEUR,20050526,003000,5.67,5.67,5.67,5.67
XAGEUR,20050526,003500,5.67,5.67,5.67,5.67
XAGEUR,20050526,004000,5.67,5.67,5.67,5.67
XAGEUR,20050526,004200,5.68,5.68,5.68,5.68
XAGEUR,20050526,004700,5.68,5.68,5.68,5.68
XAGEUR,20050526,005200,5.68,5.68,5.68,5.68
XAGEUR,20050526,005700,5.68,5.68,5.68,5.68
XAGEUR,20050526,010000,5.67,5.67,5.67,5.67
XAGEUR,20050526,010100,5.66,5.66,5.66,5.66
XAGEUR,20050526,010600,5.66,5.66,5.66,5.66
XAGEUR,20050526,011100,5.66,5.66,5.66,5.66
XAGEUR,20050526,011600,5.66,5.66,5.66,5.66
XAGEUR,20050526,012100,5.66,5.66,5.66,5.66
XAGEUR,20050526,012600,5.66,5.66,5.66,5.66
XAGEUR,20050526,013100,5.66,5.66,5.66,5.66
XAGEUR,20050526,013300,5.67,5.67,5.67,5.67
XAGEUR,20050526,013800,5.67,5.67,5.67,5.67
XAGEUR,20050526,014300,5.67,5.67,5.67,5.67
XAGEUR,20050526,014800,5.67,5.67,5.67,5.67
XAGEUR,20050526,015200,5.66,5.66,5.66,5.66
XAGEUR,20050526,015600,5.67,5.67,5.67,5.67
XAGEUR,20050526,020100,5.67,5.67,5.67,5.67
XAGEUR,20050526,020600,5.67,5.67,5.67,5.67
XAGEUR,20050526,020800,5.66,5.66,5.66,5.66
XAGEUR,20050526,021100,5.65,5.65,5.65,5.65
XAGEUR,20050526,021600,5.65,5.65,5.65,5.65
XAGEUR,20050526,021700,5.64,5.64,5.64,5.64
XAGEUR,20050526,022200,5.64,5.64,5.64,5.64
XAGEUR,20050526,022700,5.64,5.64,5.64,5.64
XAGEUR,20050526,023100,5.63,5.63,5.63,5.63
XAGEUR,20050526,023200,5.64,5.64,5.64,5.64
XAGEUR,20050526,023600,5.65,5.65,5.65,5.65
XAGEUR,20050526,024100,5.65,5.65,5.65,5.65
XAGEUR,20050526,024600,5.65,5.65,5.65,5.65
XAGEUR,20050526,025100,5.65,5.65,5.65,5.65
XAGEUR,20050526,025600,5.65,5.65,5.65,5.65
XAGEUR,20050526,030100,5.65,5.65,5.65,5.65
XAGEUR,20050526,030600,5.65,5.65,5.65,5.65
XAGEUR,20050526,031100,5.65,5.65,5.65,5.65
XAGEUR,20050526,031600,5.65,5.65,5.65,5.65
XAGEUR,20050526,032100,5.65,5.65,5.65,5.65
XAGEUR,20050526,032600,5.65,5.65,5.65,5.65
XAGEUR,20050526,033100,5.65,5.65,5.65,5.65
XAGEUR,20050526,033500,5.64,5.64,5.64,5.64
XAGEUR,20050526,033800,5.65,5.65,5.65,5.65
XAGEUR,20050526,034300,5.65,5.65,5.65,5.65
XAGEUR,20050526,034800,5.65,5.65,5.65,5.65
XAGEUR,20050526,035300,5.65,5.65,5.65,5.65
XAGEUR,20050526,035800,5.65,5.65,5.65,5.65
XAGEUR,20050526,040300,5.65,5.65,5.64,5.64
XAGEUR,20050526,040800,5.64,5.64,5.64,5.64
XAGEUR,20050526,041300,5.64,5.64,5.64,5.64
XAGEUR,20050526,041700,5.65,5.65,5.65,5.65
XAGEUR,20050526,042200,5.65,5.65,5.65,5.65
XAGEUR,20050526,042300,5.64,5.64,5.64,5.64
XAGEUR,20050526,042800,5.64,5.64,5.64,5.64
XAGEUR,20050526,043300,5.64,5.64,5.64,5.64
XAGEUR,20050526,043700,5.65,5.65,5.65,5.65
XAGEUR,20050526,044200,5.65,5.65,5.65,5.65
XAGEUR,20050526,044700,5.65,5.65,5.65,5.65
XAGEUR,20050526,045200,5.65,5.65,5.65,5.65
XAGEUR,20050526,045700,5.65,5.65,5.65,5.65
XAGEUR,20050526,050200,5.65,5.65,5.65,5.65
XAGEUR,20050526,050700,5.65,5.65,5.65,5.65
XAGEUR,20050526,051200,5.65,5.65,5.65,5.65
XAGEUR,20050526,051700,5.65,5.65,5.65,5.65
XAGEUR,20050526,052200,5.65,5.65,5.65,5.65
XAGEUR,20050526,052300,5.64,5.64,5.64,5.64
XAGEUR,20050526,052800,5.64,5.65,5.64,5.65
XAGEUR,20050526,053300,5.64,5.64,5.64,5.64
XAGEUR,20050526,053800,5.64,5.64,5.64,5.64
XAGEUR,20050526,054300,5.64,5.64,5.64,5.64
XAGEUR,20050526,054800,5.64,5.64,5.64,5.64
XAGEUR,20050526,055300,5.64,5.64,5.64,5.64
XAGEUR,20050526,055800,5.64,5.64,5.64,5.64
XAGEUR,20050526,060300,5.64,5.64,5.64,5.64
XAGEUR,20050526,060800,5.64,5.64,5.64,5.64
XAGEUR,20050526,061300,5.64,5.64,5.64,5.64
XAGEUR,20050526,061800,5.64,5.64,5.64,5.64
XAGEUR,20050526,062300,5.64,5.64,5.64,5.64
XAGEUR,20050526,062800,5.64,5.64,5.64,5.64
XAGEUR,20050526,063200,5.65,5.65,5.65,5.65
XAGEUR,20050526,063400,5.64,5.64,5.64,5.64
XAGEUR,20050526,063900,5.64,5.64,5.64,5.64
XAGEUR,20050526,064400,5.64,5.65,5.64,5.64
XAGEUR,20050526,064900,5.64,5.64,5.64,5.64
XAGEUR,20050526,065400,5.64,5.64,5.64,5.64
XAGEUR,20050526,065900,5.64,5.64,5.64,5.64
XAGEUR,20050526,070400,5.64,5.64,5.64,5.64
XAGEUR,20050526,070600,5.65,5.65,5.65,5.65
XAGEUR,20050526,070800,5.64,5.64,5.64,5.64
XAGEUR,20050526,071100,5.65,5.65,5.65,5.65
XAGEUR,20050526,071600,5.65,5.65,5.65,5.65
XAGEUR,20050526,071700,5.64,5.64,5.64,5.64
XAGEUR,20050526,072200,5.64,5.64,5.64,5.64
XAGEUR,20050526,072700,5.64,5.64,5.64,5.64
XAGEUR,20050526,073200,5.64,5.64,5.64,5.64
XAGEUR,20050526,073700,5.64,5.64,5.64,5.64
XAGEUR,20050526,074200,5.64,5.64,5.64,5.64
XAGEUR,20050526,074700,5.64,5.64,5.64,5.64
XAGEUR,20050526,075200,5.63,5.63,5.63,5.63
XAGEUR,20050526,075700,5.63,5.63,5.63,5.63
XAGEUR,20050526,080200,5.63,5.63,5.63,5.63
XAGEUR,20050526,080700,5.63,5.64,5.63,5.64
XAGEUR,20050526,081200,5.64,5.64,5.64,5.64
XAGEUR,20050526,081700,5.64,5.64,5.64,5.64
XAGEUR,20050526,082100,5.63,5.63,5.63,5.63
XAGEUR,20050526,082600,5.63,5.63,5.63,5.63
XAGEUR,20050526,083100,5.63,5.63,5.63,5.63
XAGEUR,20050526,083600,5.63,5.63,5.62,5.62
XAGEUR,20050526,083800,5.63,5.63,5.63,5.63
XAGEUR,20050526,084100,5.64,5.64,5.64,5.64
XAGEUR,20050526,084500,5.63,5.63,5.63,5.63
XAGEUR,20050526,085000,5.63,5.63,5.63,5.63
XAGEUR,20050526,085500,5.63,5.63,5.63,5.63
XAGEUR,20050526,090000,5.63,5.63,5.63,5.63
XAGEUR,20050526,090500,5.63,5.63,5.63,5.63
XAGEUR,20050526,091000,5.63,5.63,5.63,5.63
XAGEUR,20050526,091500,5.63,5.63,5.63,5.63
XAGEUR,20050526,091800,5.62,5.62,5.62,5.62
XAGEUR,20050526,092300,5.63,5.63,5.63,5.63
XAGEUR,20050526,092800,5.63,5.63,5.63,5.63
XAGEUR,20050526,092900,5.64,5.64,5.64,5.64
XAGEUR,20050526,093400,5.64,5.64,5.64,5.64
XAGEUR,20050526,093800,5.63,5.63,5.63,5.63
XAGEUR,20050526,093900,5.62,5.62,5.62,5.62
XAGEUR,20050526,094400,5.62,5.62,5.62,5.62
XAGEUR,20050526,094900,5.62,5.62,5.62,5.62
XAGEUR,20050526,095400,5.62,5.62,5.62,5.62
XAGEUR,20050526,095900,5.62,5.62,5.62,5.62
XAGEUR,20050526,100000,5.63,5.63,5.63,5.63
XAGEUR,20050526,100400,5.64,5.64,5.64,5.64
XAGEUR,20050526,100600,5.63,5.63,5.63,5.63
XAGEUR,20050526,101100,5.63,5.63,5.63,5.63
XAGEUR,20050526,101600,5.63,5.63,5.63,5.63
XAGEUR,20050526,102100,5.63,5.63,5.63,5.63
XAGEUR,20050526,102600,5.63,5.63,5.63,5.63
XAGEUR,20050526,103100,5.63,5.63,5.63,5.63
XAGEUR,20050526,103600,5.63,5.63,5.63,5.63
XAGEUR,20050526,104100,5.63,5.63,5.63,5.63
XAGEUR,20050526,104600,5.63,5.63,5.63,5.63
XAGEUR,20050526,105100,5.63,5.63,5.63,5.63
XAGEUR,20050526,105600,5.63,5.63,5.63,5.63
XAGEUR,20050526,110100,5.63,5.63,5.63,5.63
XAGEUR,20050526,110600,5.63,5.63,5.63,5.63
XAGEUR,20050526,111100,5.63,5.63,5.63,5.63
XAGEUR,20050526,111600,5.63,5.63,5.63,5.63
XAGEUR,20050526,112000,5.62,5.62,5.62,5.62
XAGEUR,20050526,112100,5.63,5.63,5.63,5.63
XAGEUR,20050526,112600,5.63,5.63,5.63,5.63
XAGEUR,20050526,113100,5.63,5.63,5.63,5.63
XAGEUR,20050526,113600,5.63,5.63,5.63,5.63
XAGEUR,20050526,114100,5.63,5.63,5.62,5.62
XAGEUR,20050526,114400,5.61,5.61,5.61,5.61
XAGEUR,20050526,114900,5.61,5.61,5.61,5.61
XAGEUR,20050526,115400,5.61,5.61,5.61,5.61
XAGEUR,20050526,115500,5.62,5.62,5.62,5.62
XAGEUR,20050526,120000,5.62,5.62,5.62,5.62
XAGEUR,20050526,120500,5.62,5.62,5.62,5.62
XAGEUR,20050526,120600,5.61,5.61,5.61,5.61
XAGEUR,20050526,120700,5.62,5.62,5.62,5.62
XAGEUR,20050526,121200,5.62,5.62,5.62,5.62
XAGEUR,20050526,121700,5.62,5.62,5.62,5.62
XAGEUR,20050526,122200,5.62,5.62,5.62,5.62
XAGEUR,20050526,122700,5.62,5.62,5.62,5.62
XAGEUR,20050526,123200,5.62,5.62,5.62,5.62
XAGEUR,20050526,123700,5.62,5.62,5.62,5.62
XAGEUR,20050526,124200,5.62,5.62,5.62,5.62
XAGEUR,20050526,124600,5.63,5.63,5.63,5.63
XAGEUR,20050526,125100,5.63,5.63,5.63,5.63
XAGEUR,20050526,125600,5.63,5.63,5.63,5.63
XAGEUR,20050526,130100,5.63,5.63,5.63,5.63
XAGEUR,20050526,130600,5.63,5.63,5.63,5.63
XAGEUR,20050526,131100,5.63,5.63,5.63,5.63
XAGEUR,20050526,131600,5.64,5.64,5.62,5.62
XAGEUR,20050526,131700,5.61,5.61,5.61,5.61
XAGEUR,20050526,131800,5.62,5.62,5.61,5.61
XAGEUR,20050526,132300,5.61,5.61,5.61,5.61
XAGEUR,20050526,132800,5.61,5.61,5.61,5.61
XAGEUR,20050526,133300,5.61,5.61,5.61,5.61
XAGEUR,20050526,133400,5.62,5.62,5.62,5.62
XAGEUR,20050526,133800,5.61,5.61,5.61,5.61
XAGEUR,20050526,133900,5.60,5.60,5.60,5.60
XAGEUR,20050526,134000,5.61,5.61,5.61,5.61
XAGEUR,20050526,134500,5.61,5.61,5.61,5.61
XAGEUR,20050526,135000,5.60,5.61,5.60,5.61
XAGEUR,20050526,135100,5.60,5.60,5.60,5.60
XAGEUR,20050526,135200,5.61,5.61,5.61,5.61
XAGEUR,20050526,135700,5.61,5.61,5.61,5.61
XAGEUR,20050526,140200,5.61,5.61,5.61,5.61
XAGEUR,20050526,140700,5.61,5.61,5.61,5.61
XAGEUR,20050526,141200,5.61,5.61,5.60,5.60
XAGEUR,20050526,141700,5.60,5.60,5.60,5.60
XAGEUR,20050526,142200,5.60,5.60,5.60,5.60
XAGEUR,20050526,142600,5.59,5.59,5.59,5.59
XAGEUR,20050526,142700,5.58,5.58,5.58,5.58
XAGEUR,20050526,142800,5.59,5.59,5.59,5.59
XAGEUR,20050526,143000,5.60,5.60,5.60,5.60
XAGEUR,20050526,143500,5.60,5.60,5.60,5.60
XAGEUR,20050526,144000,5.60,5.60,5.60,5.60
XAGEUR,20050526,144500,5.60,5.60,5.60,5.60
XAGEUR,20050526,145000,5.60,5.60,5.60,5.60
XAGEUR,20050526,145100,5.59,5.59,5.59,5.59
XAGEUR,20050526,145300,5.60,5.60,5.60,5.60
XAGEUR,20050526,145500,5.61,5.61,5.61,5.61
XAGEUR,20050526,150000,5.61,5.61,5.61,5.61
XAGEUR,20050526,150300,5.62,5.62,5.62,5.62
XAGEUR,20050526,150400,5.63,5.63,5.63,5.63
XAGEUR,20050526,150900,5.64,5.64,5.64,5.64
XAGEUR,20050526,151100,5.65,5.65,5.65,5.65
XAGEUR,20050526,151600,5.65,5.65,5.65,5.65
XAGEUR,20050526,152100,5.65,5.65,5.65,5.65
XAGEUR,20050526,152600,5.64,5.64,5.64,5.64
XAGEUR,20050526,153100,5.64,5.64,5.64,5.64
XAGEUR,20050526,153500,5.65,5.65,5.65,5.65
XAGEUR,20050526,153600,5.66,5.66,5.66,5.66
XAGEUR,20050526,153700,5.67,5.67,5.67,5.67
XAGEUR,20050526,154000,5.66,5.66,5.66,5.66
XAGEUR,20050526,154100,5.67,5.67,5.67,5.67
XAGEUR,20050526,154400,5.68,5.68,5.68,5.68
XAGEUR,20050526,154500,5.69,5.69,5.69,5.69
XAGEUR,20050526,154800,5.68,5.68,5.68,5.68
XAGEUR,20050526,155000,5.67,5.67,5.67,5.67
XAGEUR,20050526,155500,5.67,5.67,5.67,5.67
XAGEUR,20050526,160000,5.67,5.67,5.67,5.67
XAGEUR,20050526,160200,5.68,5.68,5.68,5.68
XAGEUR,20050526,160700,5.68,5.68,5.68,5.68
XAGEUR,20050526,161200,5.68,5.68,5.68,5.68
XAGEUR,20050526,161700,5.68,5.68,5.68,5.68
XAGEUR,20050526,162200,5.68,5.68,5.68,5.68
XAGEUR,20050526,162700,5.68,5.68,5.68,5.68
XAGEUR,20050526,162800,5.69,5.69,5.69,5.69
XAGEUR,20050526,163000,5.70,5.70,5.70,5.70
XAGEUR,20050526,163500,5.70,5.70,5.70,5.70
XAGEUR,20050526,163900,5.71,5.71,5.71,5.71
XAGEUR,20050526,164000,5.70,5.70,5.70,5.70
XAGEUR,20050526,164500,5.70,5.70,5.70,5.70
XAGEUR,20050526,164600,5.69,5.69,5.68,5.68
XAGEUR,20050526,165100,5.68,5.68,5.68,5.68
XAGEUR,20050526,165400,5.69,5.69,5.69,5.69
XAGEUR,20050526,165500,5.68,5.68,5.68,5.68
XAGEUR,20050526,165800,5.69,5.69,5.69,5.69
XAGEUR,20050526,170300,5.69,5.69,5.69,5.69
XAGEUR,20050526,170400,5.68,5.68,5.68,5.68
XAGEUR,20050526,170900,5.69,5.69,5.69,5.69
XAGEUR,20050526,171000,5.70,5.70,5.70,5.70
XAGEUR,20050526,171100,5.69,5.69,5.69,5.69
XAGEUR,20050526,171400,5.70,5.70,5.70,5.70
XAGEUR,20050526,171600,5.69,5.69,5.69,5.69
XAGEUR,20050526,172100,5.68,5.68,5.68,5.68
XAGEUR,20050526,172600,5.68,5.68,5.68,5.68
XAGEUR,20050526,172800,5.69,5.69,5.68,5.68
XAGEUR,20050526,173100,5.69,5.69,5.69,5.69
XAGEUR,20050526,173200,5.68,5.68,5.68,5.68
XAGEUR,20050526,173700,5.68,5.68,5.68,5.68
XAGEUR,20050526,174200,5.68,5.68,5.68,5.68
XAGEUR,20050526,174700,5.68,5.68,5.68,5.68
XAGEUR,20050526,174900,5.67,5.67,5.67,5.67
XAGEUR,20050526,175200,5.68,5.68,5.68,5.68
XAGEUR,20050526,175700,5.68,5.68,5.68,5.68
XAGEUR,20050526,175800,5.69,5.69,5.69,5.69
XAGEUR,20050526,180100,5.70,5.70,5.70,5.70
XAGEUR,20050526,180400,5.69,5.69,5.69,5.69
XAGEUR,20050526,180900,5.69,5.69,5.69,5.69
XAGEUR,20050526,181400,5.69,5.69,5.69,5.69
XAGEUR,20050526,181900,5.69,5.69,5.68,5.68
XAGEUR,20050526,182400,5.68,5.68,5.68,5.68
XAGEUR,20050526,182600,5.69,5.69,5.68,5.68
XAGEUR,20050526,183100,5.69,5.69,5.68,5.68
XAGEUR,20050526,183200,5.69,5.69,5.68,5.68
XAGEUR,20050526,183400,5.69,5.69,5.69,5.69
XAGEUR,20050526,183900,5.69,5.69,5.69,5.69
XAGEUR,20050526,184000,5.68,5.68,5.68,5.68
XAGEUR,20050526,184300,5.69,5.69,5.69,5.69
XAGEUR,20050526,184800,5.69,5.69,5.69,5.69
XAGEUR,20050526,185300,5.69,5.69,5.69,5.69
XAGEUR,20050526,185800,5.69,5.69,5.69,5.69
XAGEUR,20050526,190300,5.69,5.69,5.69,5.69
XAGEUR,20050526,190800,5.68,5.68,5.68,5.68
XAGEUR,20050526,191300,5.68,5.68,5.68,5.68
XAGEUR,20050526,191800,5.68,5.68,5.68,5.68
XAGEUR,20050526,192300,5.68,5.68,5.68,5.68
XAGEUR,20050526,192500,5.67,5.67,5.67,5.67
XAGEUR,20050526,192700,5.68,5.68,5.67,5.67
XAGEUR,20050526,193200,5.67,5.67,5.67,5.67
XAGEUR,20050526,193500,5.68,5.68,5.68,5.68
XAGEUR,20050526,194000,5.68,5.68,5.68,5.68
XAGEUR,20050526,194200,5.67,5.67,5.67,5.67
XAGEUR,20050526,194700,5.67,5.67,5.67,5.67
XAGEUR,20050526,195200,5.67,5.67,5.67,5.67
XAGEUR,20050526,195700,5.67,5.67,5.67,5.67
XAGEUR,20050526,200200,5.67,5.67,5.67,5.67
XAGEUR,20050526,200400,5.68,5.68,5.68,5.68
XAGEUR,20050526,200900,5.68,5.68,5.68,5.68
XAGEUR,20050526,201400,5.68,5.68,5.68,5.68
XAGEUR,20050526,201900,5.68,5.68,5.68,5.68
XAGEUR,20050526,202400,5.68,5.68,5.68,5.68
XAGEUR,20050526,202900,5.68,5.68,5.68,5.68
XAGEUR,20050526,203100,5.69,5.69,5.69,5.69
XAGEUR,20050526,203600,5.69,5.69,5.69,5.69
XAGEUR,20050526,204100,5.69,5.69,5.69,5.69
XAGEUR,20050526,204600,5.69,5.69,5.69,5.69
XAGEUR,20050526,205000,5.68,5.68,5.68,5.68
XAGEUR,20050526,205500,5.68,5.68,5.68,5.68
XAGEUR,20050526,210000,5.68,5.68,5.68,5.68
XAGEUR,20050526,210500,5.68,5.68,5.68,5.68
XAGEUR,20050526,211000,5.68,5.68,5.68,5.68
XAGEUR,20050526,211500,5.68,5.68,5.68,5.68
XAGEUR,20050526,212000,5.68,5.68,5.68,5.68
XAGEUR,20050526,212500,5.68,5.68,5.68,5.68
XAGEUR,20050526,213000,5.68,5.68,5.68,5.68
XAGEUR,20050526,213500,5.68,5.68,5.68,5.68
XAGEUR,20050526,214000,5.68,5.68,5.68,5.68
XAGEUR,20050526,214500,5.68,5.68,5.68,5.68
XAGEUR,20050526,215000,5.68,5.68,5.68,5.68
XAGEUR,20050526,215500,5.68,5.68,5.68,5.68
XAGEUR,20050526,220000,5.68,5.68,5.68,5.68
XAGEUR,20050526,220500,5.69,5.69,5.69,5.69
XAGEUR,20050526,221000,5.69,5.69,5.69,5.69
XAGEUR,20050526,221500,5.69,5.69,5.69,5.69
XAGEUR,20050526,221600,5.68,5.68,5.68,5.68
XAGEUR,20050526,221800,5.67,5.67,5.67,5.67
XAGEUR,20050526,222300,5.67,5.67,5.67,5.67
XAGEUR,20050526,222800,5.67,5.67,5.67,5.67
XAGEUR,20050526,223300,5.67,5.67,5.67,5.67
XAGEUR,20050526,223800,5.67,5.67,5.67,5.67
XAGEUR,20050526,224300,5.67,5.67,5.67,5.67
XAGEUR,20050526,224800,5.67,5.67,5.67,5.67
XAGEUR,20050526,225300,5.67,5.67,5.67,5.67
XAGEUR,20050526,225800,5.67,5.67,5.67,5.67
XAGEUR,20050526,230300,5.67,5.67,5.67,5.67
XAGEUR,20050526,230800,5.67,5.67,5.67,5.67
XAGEUR,20050526,231300,5.67,5.67,5.67,5.67
XAGEUR,20050526,231800,5.67,5.67,5.67,5.67
XAGEUR,20050526,232300,5.67,5.67,5.67,5.67
XAGEUR,20050526,232800,5.67,5.67,5.67,5.67
XAGEUR,20050526,233300,5.67,5.67,5.67,5.67
XAGEUR,20050526,233800,5.67,5.67,5.67,5.67
XAGEUR,20050526,234300,5.67,5.67,5.67,5.67
XAGEUR,20050526,234800,5.67,5.67,5.67,5.67
XAGEUR,20050526,235300,5.67,5.67,5.67,5.67
XAGEUR,20050526,235800,5.67,5.67,5.67,5.67
GBPCAD,20050526,000100,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050526,000200,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,000300,2.3150,2.3150,2.3148,2.3149
GBPCAD,20050526,000400,2.3150,2.3154,2.3150,2.3154
GBPCAD,20050526,000500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050526,000600,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050526,000700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,000800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,000900,2.3154,2.3154,2.3151,2.3151
GBPCAD,20050526,001000,2.3150,2.3152,2.3150,2.3151
GBPCAD,20050526,001100,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050526,001200,2.3151,2.3151,2.3150,2.3150
GBPCAD,20050526,001300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,001400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050526,001500,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050526,001600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,001700,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050526,001800,2.3148,2.3150,2.3148,2.3149
GBPCAD,20050526,001900,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050526,002000,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,002100,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,002200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,002300,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050526,002400,2.3144,2.3144,2.3143,2.3144
GBPCAD,20050526,002500,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050526,002600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050526,002700,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050526,002800,2.3147,2.3147,2.3145,2.3146
GBPCAD,20050526,002900,2.3147,2.3149,2.3147,2.3147
GBPCAD,20050526,003000,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050526,003100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,003200,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,003300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,003400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050526,003500,2.3147,2.3148,2.3146,2.3146
GBPCAD,20050526,003600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050526,003700,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050526,003800,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,003900,2.3143,2.3143,2.3141,2.3141
GBPCAD,20050526,004000,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,004100,2.3143,2.3143,2.3141,2.3141
GBPCAD,20050526,004200,2.3143,2.3146,2.3143,2.3146
GBPCAD,20050526,004300,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,004400,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050526,004500,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,004600,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,004700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050526,004800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050526,004900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,005000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,005100,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,005200,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050526,005300,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050526,005400,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,005500,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050526,005600,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,005700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050526,005800,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,005900,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050526,010000,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050526,010100,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050526,010200,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,010300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050526,010400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050526,010500,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050526,010600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,010700,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,010800,2.3145,2.3145,2.3142,2.3143
GBPCAD,20050526,010900,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050526,011000,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050526,011100,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,011200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,011300,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050526,011400,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050526,011500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050526,011600,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,011700,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,011800,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050526,011900,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,012000,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050526,012100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,012200,2.3146,2.3146,2.3145,2.3146
GBPCAD,20050526,012300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,012400,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050526,012500,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050526,012600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,012700,2.3146,2.3146,2.3145,2.3146
GBPCAD,20050526,012800,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,012900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,013000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,013100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,013200,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,013300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,013400,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050526,013500,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050526,013600,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050526,013700,2.3151,2.3154,2.3151,2.3154
GBPCAD,20050526,013800,2.3154,2.3155,2.3154,2.3154
GBPCAD,20050526,013900,2.3154,2.3154,2.3152,2.3153
GBPCAD,20050526,014000,2.3153,2.3153,2.3151,2.3151
GBPCAD,20050526,014100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,014200,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050526,014300,2.3150,2.3152,2.3149,2.3149
GBPCAD,20050526,014400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,014500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,014600,2.3150,2.3153,2.3150,2.3152
GBPCAD,20050526,014700,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050526,014800,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050526,014900,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050526,015000,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050526,015100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,015200,2.3154,2.3160,2.3154,2.3160
GBPCAD,20050526,015300,2.3161,2.3163,2.3161,2.3162
GBPCAD,20050526,015400,2.3161,2.3162,2.3161,2.3161
GBPCAD,20050526,015500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050526,015600,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050526,015700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,015800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,015900,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050526,020000,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050526,020100,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050526,020200,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050526,020300,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050526,020400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,020500,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050526,020600,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050526,020700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050526,020800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050526,020900,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050526,021000,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050526,021100,2.3154,2.3156,2.3154,2.3155
GBPCAD,20050526,021200,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050526,021300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,021400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,021500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,021600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,021700,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050526,021800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,021900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,022000,2.3152,2.3156,2.3152,2.3156
GBPCAD,20050526,022100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050526,022200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050526,022300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050526,022400,2.3155,2.3157,2.3155,2.3157
GBPCAD,20050526,022500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050526,022600,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050526,022700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050526,022800,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050526,022900,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050526,023000,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050526,023100,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050526,023200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,023300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050526,023400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050526,023500,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050526,023600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,023700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050526,023800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050526,023900,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050526,024000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,024100,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050526,024200,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050526,024300,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050526,024400,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050526,024500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,024600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,024700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,024800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,024900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,025000,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050526,025100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,025200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,025300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,025400,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050526,025500,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050526,025600,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050526,025700,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050526,025800,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050526,025900,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050526,030000,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050526,030100,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050526,030200,2.3158,2.3158,2.3158,2.3158
GBPCAD,20050526,030300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050526,030400,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050526,030500,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050526,030600,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050526,030700,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050526,030800,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050526,030900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050526,031000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,031100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050526,031200,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050526,031300,2.3153,2.3153,2.3150,2.3150
GBPCAD,20050526,031400,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050526,031500,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050526,031600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,031700,2.3149,2.3150,2.3149,2.3149
GBPCAD,20050526,031800,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050526,031900,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,032000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,032100,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050526,032200,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050526,032300,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050526,032400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,032500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,032600,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050526,032700,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050526,032800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,032900,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050526,033000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,033100,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,033200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050526,033300,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050526,033400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,033500,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,033600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,033700,2.3146,2.3147,2.3146,2.3146
GBPCAD,20050526,033800,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050526,033900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,034000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,034100,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050526,034200,2.3144,2.3144,2.3142,2.3142
GBPCAD,20050526,034300,2.3142,2.3142,2.3140,2.3142
GBPCAD,20050526,034400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,034500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,034600,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,034700,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050526,034800,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,034900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,035000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050526,035100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,035200,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,035300,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050526,035400,2.3146,2.3146,2.3142,2.3142
GBPCAD,20050526,035500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,035600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,035700,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,035800,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,035900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,040000,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,040100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,040200,2.3141,2.3142,2.3139,2.3139
GBPCAD,20050526,040300,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,040400,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,040500,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,040600,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,040700,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,040800,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050526,040900,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050526,041000,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,041100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,041200,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,041300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,041400,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050526,041500,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,041600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,041700,2.3139,2.3139,2.3138,2.3139
GBPCAD,20050526,041800,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050526,041900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050526,042000,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050526,042100,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,042200,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,042300,2.3143,2.3146,2.3143,2.3146
GBPCAD,20050526,042400,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,042500,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050526,042600,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050526,042700,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050526,042800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,042900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,043000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,043100,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,043200,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050526,043300,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,043400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050526,043500,2.3146,2.3146,2.3142,2.3142
GBPCAD,20050526,043600,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050526,043700,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050526,043800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050526,043900,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050526,044000,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050526,044100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,044200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050526,044300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,044400,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050526,044500,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050526,044600,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050526,044700,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050526,044800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,044900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,045000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,045100,2.3135,2.3135,2.3134,2.3134
GBPCAD,20050526,045200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,045300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,045400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,045500,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050526,045600,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050526,045700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050526,045800,2.3134,2.3138,2.3134,2.3138
GBPCAD,20050526,045900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050526,050000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,050100,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050526,050200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050526,050300,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050526,050400,2.3137,2.3137,2.3136,2.3136
GBPCAD,20050526,050500,2.3136,2.3137,2.3136,2.3137
GBPCAD,20050526,050600,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050526,050700,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050526,050800,2.3140,2.3141,2.3140,2.3140
GBPCAD,20050526,050900,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,051000,2.3143,2.3145,2.3142,2.3142
GBPCAD,20050526,051100,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050526,051200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050526,051300,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,051400,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,051500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,051600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,051700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,051800,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,051900,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,052000,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,052100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,052200,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,052300,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050526,052400,2.3141,2.3141,2.3140,2.3141
GBPCAD,20050526,052500,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,052600,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,052700,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,052800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,052900,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,053000,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,053100,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,053200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,053300,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,053400,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,053500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050526,053600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,053700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,053800,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,053900,2.3140,2.3141,2.3140,2.3140
GBPCAD,20050526,054000,2.3139,2.3139,2.3138,2.3139
GBPCAD,20050526,054100,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,054200,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050526,054300,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,054400,2.3140,2.3141,2.3140,2.3140
GBPCAD,20050526,054500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,054600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,054700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,054800,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,054900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,055000,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,055100,2.3143,2.3143,2.3142,2.3143
GBPCAD,20050526,055200,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050526,055300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,055400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,055500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,055600,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,055700,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,055800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,055900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,060000,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,060100,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,060200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,060300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,060400,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,060500,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,060600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,060700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,060800,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,060900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,061000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,061100,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,061200,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050526,061300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,061400,2.3143,2.3145,2.3143,2.3144
GBPCAD,20050526,061500,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050526,061600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,061700,2.3144,2.3146,2.3142,2.3142
GBPCAD,20050526,061800,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050526,061900,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,062000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,062100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,062200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050526,062300,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,062400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,062500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,062600,2.3137,2.3137,2.3136,2.3136
GBPCAD,20050526,062700,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050526,062800,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050526,062900,2.3129,2.3129,2.3128,2.3129
GBPCAD,20050526,063000,2.3131,2.3131,2.3130,2.3131
GBPCAD,20050526,063100,2.3131,2.3135,2.3131,2.3134
GBPCAD,20050526,063200,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050526,063300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,063400,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050526,063500,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050526,063600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,063700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050526,063800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,063900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,064000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,064100,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050526,064200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050526,064300,2.3133,2.3134,2.3126,2.3126
GBPCAD,20050526,064400,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050526,064500,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050526,064600,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050526,064700,2.3131,2.3131,2.3128,2.3129
GBPCAD,20050526,064800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050526,064900,2.3130,2.3132,2.3130,2.3132
GBPCAD,20050526,065000,2.3131,2.3131,2.3129,2.3131
GBPCAD,20050526,065100,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050526,065200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050526,065300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050526,065400,2.3137,2.3137,2.3135,2.3136
GBPCAD,20050526,065500,2.3136,2.3136,2.3130,2.3130
GBPCAD,20050526,065600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050526,065700,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050526,065800,2.3125,2.3127,2.3125,2.3127
GBPCAD,20050526,065900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050526,070000,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050526,070100,2.3125,2.3127,2.3125,2.3127
GBPCAD,20050526,070200,2.3127,2.3127,2.3126,2.3126
GBPCAD,20050526,070300,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050526,070400,2.3127,2.3127,2.3125,2.3125
GBPCAD,20050526,070500,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050526,070600,2.3122,2.3122,2.3118,2.3118
GBPCAD,20050526,070700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050526,070800,2.3120,2.3122,2.3120,2.3122
GBPCAD,20050526,070900,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050526,071000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050526,071100,2.3125,2.3128,2.3125,2.3126
GBPCAD,20050526,071200,2.3125,2.3125,2.3123,2.3123
GBPCAD,20050526,071300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050526,071400,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050526,071500,2.3127,2.3127,2.3126,2.3126
GBPCAD,20050526,071600,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050526,071700,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050526,071800,2.3128,2.3131,2.3128,2.3128
GBPCAD,20050526,071900,2.3127,2.3127,2.3125,2.3126
GBPCAD,20050526,072000,2.3125,2.3125,2.3123,2.3124
GBPCAD,20050526,072100,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050526,072200,2.3124,2.3124,2.3123,2.3123
GBPCAD,20050526,072300,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050526,072400,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050526,072500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050526,072600,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050526,072700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050526,072800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050526,072900,2.3119,2.3124,2.3119,2.3124
GBPCAD,20050526,073000,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050526,073100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050526,073200,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050526,073300,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050526,073400,2.3127,2.3127,2.3126,2.3127
GBPCAD,20050526,073500,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050526,073600,2.3130,2.3133,2.3130,2.3133
GBPCAD,20050526,073700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050526,073800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,073900,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050526,074000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050526,074100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050526,074200,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050526,074300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,074400,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050526,074500,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050526,074600,2.3134,2.3134,2.3130,2.3131
GBPCAD,20050526,074700,2.3133,2.3136,2.3133,2.3136
GBPCAD,20050526,074800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050526,074900,2.3133,2.3134,2.3133,2.3133
GBPCAD,20050526,075000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,075100,2.3134,2.3136,2.3134,2.3136
GBPCAD,20050526,075200,2.3135,2.3135,2.3129,2.3129
GBPCAD,20050526,075300,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050526,075400,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050526,075500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050526,075600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050526,075700,2.3129,2.3131,2.3129,2.3130
GBPCAD,20050526,075800,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050526,075900,2.3126,2.3129,2.3126,2.3129
GBPCAD,20050526,080000,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050526,080100,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050526,080200,2.3131,2.3132,2.3128,2.3128
GBPCAD,20050526,080300,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050526,080400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050526,080500,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050526,080600,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050526,080700,2.3130,2.3130,2.3124,2.3124
GBPCAD,20050526,080800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050526,080900,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050526,081000,2.3122,2.3122,2.3115,2.3115
GBPCAD,20050526,081100,2.3115,2.3117,2.3115,2.3115
GBPCAD,20050526,081200,2.3114,2.3114,2.3109,2.3111
GBPCAD,20050526,081300,2.3111,2.3115,2.3111,2.3115
GBPCAD,20050526,081400,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050526,081500,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050526,081600,2.3116,2.3118,2.3115,2.3118
GBPCAD,20050526,081700,2.3118,2.3118,2.3112,2.3112
GBPCAD,20050526,081800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050526,081900,2.3113,2.3118,2.3113,2.3117
GBPCAD,20050526,082000,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050526,082100,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050526,082200,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050526,082300,2.3117,2.3121,2.3117,2.3121
GBPCAD,20050526,082400,2.3122,2.3123,2.3120,2.3120
GBPCAD,20050526,082500,2.3120,2.3121,2.3119,2.3121
GBPCAD,20050526,082600,2.3121,2.3126,2.3121,2.3126
GBPCAD,20050526,082700,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050526,082800,2.3128,2.3128,2.3120,2.3120
GBPCAD,20050526,082900,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050526,083000,2.3120,2.3120,2.3115,2.3115
GBPCAD,20050526,083100,2.3115,2.3117,2.3115,2.3115
GBPCAD,20050526,083200,2.3115,2.3115,2.3110,2.3111
GBPCAD,20050526,083300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050526,083400,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050526,083500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050526,083600,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050526,083700,2.3110,2.3122,2.3110,2.3122
GBPCAD,20050526,083800,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050526,083900,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050526,084000,2.3124,2.3124,2.3114,2.3114
GBPCAD,20050526,084100,2.3111,2.3111,2.3107,2.3107
GBPCAD,20050526,084200,2.3105,2.3105,2.3076,2.3076
GBPCAD,20050526,084300,2.3079,2.3080,2.3077,2.3080
GBPCAD,20050526,084400,2.3081,2.3082,2.3076,2.3076
GBPCAD,20050526,084500,2.3077,2.3085,2.3077,2.3084
GBPCAD,20050526,084600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050526,084700,2.3081,2.3083,2.3081,2.3082
GBPCAD,20050526,084800,2.3083,2.3089,2.3083,2.3087
GBPCAD,20050526,084900,2.3088,2.3088,2.3084,2.3086
GBPCAD,20050526,085000,2.3088,2.3091,2.3087,2.3087
GBPCAD,20050526,085100,2.3087,2.3095,2.3087,2.3093
GBPCAD,20050526,085200,2.3093,2.3097,2.3093,2.3097
GBPCAD,20050526,085300,2.3098,2.3098,2.3095,2.3097
GBPCAD,20050526,085400,2.3097,2.3097,2.3091,2.3091
GBPCAD,20050526,085500,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050526,085600,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050526,085700,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050526,085800,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050526,085900,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050526,090000,2.3093,2.3093,2.3091,2.3092
GBPCAD,20050526,090100,2.3093,2.3094,2.3091,2.3091
GBPCAD,20050526,090200,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050526,090300,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050526,090400,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050526,090500,2.3095,2.3095,2.3091,2.3091
GBPCAD,20050526,090600,2.3090,2.3091,2.3089,2.3089
GBPCAD,20050526,090700,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050526,090800,2.3089,2.3089,2.3088,2.3089
GBPCAD,20050526,090900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050526,091000,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050526,091100,2.3087,2.3089,2.3087,2.3088
GBPCAD,20050526,091200,2.3088,2.3089,2.3087,2.3089
GBPCAD,20050526,091300,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050526,091400,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050526,091500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050526,091600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050526,091700,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050526,091800,2.3084,2.3086,2.3082,2.3086
GBPCAD,20050526,091900,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050526,092000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050526,092100,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050526,092200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050526,092300,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050526,092400,2.3093,2.3096,2.3093,2.3095
GBPCAD,20050526,092500,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050526,092600,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050526,092700,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050526,092800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050526,092900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050526,093000,2.3091,2.3092,2.3091,2.3091
GBPCAD,20050526,093100,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050526,093200,2.3095,2.3095,2.3089,2.3089
GBPCAD,20050526,093300,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050526,093400,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050526,093500,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050526,093600,2.3086,2.3087,2.3085,2.3087
GBPCAD,20050526,093700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050526,093800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050526,093900,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050526,094000,2.3087,2.3093,2.3087,2.3091
GBPCAD,20050526,094100,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050526,094200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050526,094300,2.3086,2.3086,2.3082,2.3082
GBPCAD,20050526,094400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050526,094500,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050526,094600,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050526,094700,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050526,094800,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050526,094900,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050526,095000,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050526,095100,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050526,095200,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050526,095300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050526,095400,2.3088,2.3092,2.3088,2.3091
GBPCAD,20050526,095500,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050526,095600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050526,095700,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050526,095800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050526,095900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050526,100000,2.3098,2.3100,2.3097,2.3097
GBPCAD,20050526,100100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050526,100200,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050526,100300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050526,100400,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050526,100500,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050526,100600,2.3096,2.3097,2.3096,2.3096
GBPCAD,20050526,100700,2.3095,2.3095,2.3091,2.3091
GBPCAD,20050526,100800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050526,100900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050526,101000,2.3089,2.3092,2.3089,2.3092
GBPCAD,20050526,101100,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050526,101200,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050526,101300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050526,101400,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050526,101500,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050526,101600,2.3089,2.3089,2.3085,2.3085
GBPCAD,20050526,101700,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050526,101800,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050526,101900,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050526,102000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050526,102100,2.3078,2.3078,2.3073,2.3074
GBPCAD,20050526,102200,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050526,102300,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050526,102400,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050526,102500,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050526,102600,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050526,102700,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050526,102800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050526,102900,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050526,103000,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050526,103100,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050526,103200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050526,103300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050526,103400,2.3082,2.3082,2.3081,2.3082
GBPCAD,20050526,103500,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050526,103600,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050526,103700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050526,103800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050526,103900,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050526,104000,2.3089,2.3095,2.3089,2.3095
GBPCAD,20050526,104100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050526,104200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050526,104300,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050526,104400,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050526,104500,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050526,104600,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050526,104700,2.3105,2.3107,2.3105,2.3106
GBPCAD,20050526,104800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050526,104900,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050526,105000,2.3106,2.3110,2.3105,2.3110
GBPCAD,20050526,105100,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050526,105200,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050526,105300,2.3105,2.3110,2.3105,2.3110
GBPCAD,20050526,105400,2.3108,2.3108,2.3104,2.3104
GBPCAD,20050526,105500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050526,105600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050526,105700,2.3107,2.3109,2.3107,2.3109
GBPCAD,20050526,105800,2.3110,2.3119,2.3110,2.3119
GBPCAD,20050526,105900,2.3119,2.3119,2.3116,2.3116
GBPCAD,20050526,110000,2.3117,2.3117,2.3113,2.3113
GBPCAD,20050526,110100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050526,110200,2.3112,2.3116,2.3112,2.3115
GBPCAD,20050526,110300,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050526,110400,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050526,110500,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050526,110600,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050526,110700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050526,110800,2.3114,2.3116,2.3113,2.3115
GBPCAD,20050526,110900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050526,111000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050526,111100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050526,111200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050526,111300,2.3116,2.3116,2.3115,2.3116
GBPCAD,20050526,111400,2.3117,2.3119,2.3117,2.3118
GBPCAD,20050526,111500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050526,111600,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050526,111700,2.3116,2.3121,2.3116,2.3118
GBPCAD,20050526,111800,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050526,111900,2.3121,2.3124,2.3121,2.3121
GBPCAD,20050526,112000,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050526,112100,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050526,112200,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050526,112300,2.3120,2.3122,2.3120,2.3121
GBPCAD,20050526,112400,2.3122,2.3125,2.3121,2.3121
GBPCAD,20050526,112500,2.3122,2.3123,2.3122,2.3122
GBPCAD,20050526,112600,2.3121,2.3122,2.3120,2.3122
GBPCAD,20050526,112700,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050526,112800,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050526,112900,2.3116,2.3120,2.3116,2.3120
GBPCAD,20050526,113000,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050526,113100,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050526,113200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050526,113300,2.3119,2.3120,2.3117,2.3117
GBPCAD,20050526,113400,2.3117,2.3118,2.3115,2.3117
GBPCAD,20050526,113500,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050526,113600,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050526,113700,2.3120,2.3122,2.3120,2.3122
GBPCAD,20050526,113800,2.3124,2.3126,2.3124,2.3125
GBPCAD,20050526,113900,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050526,114000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050526,114100,2.3126,2.3126,2.3123,2.3124
GBPCAD,20050526,114200,2.3125,2.3126,2.3125,2.3125
GBPCAD,20050526,114300,2.3124,2.3128,2.3124,2.3128
GBPCAD,20050526,114400,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050526,114500,2.3129,2.3132,2.3129,2.3132
GBPCAD,20050526,114600,2.3133,2.3134,2.3132,2.3132
GBPCAD,20050526,114700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050526,114800,2.3136,2.3141,2.3136,2.3141
GBPCAD,20050526,114900,2.3140,2.3141,2.3138,2.3141
GBPCAD,20050526,115000,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050526,115100,2.3138,2.3139,2.3137,2.3137
GBPCAD,20050526,115200,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,115300,2.3135,2.3135,2.3134,2.3134
GBPCAD,20050526,115400,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050526,115500,2.3131,2.3140,2.3131,2.3138
GBPCAD,20050526,115600,2.3137,2.3137,2.3136,2.3136
GBPCAD,20050526,115700,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,115800,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050526,115900,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050526,120000,2.3142,2.3148,2.3142,2.3147
GBPCAD,20050526,120100,2.3146,2.3146,2.3139,2.3139
GBPCAD,20050526,120200,2.3139,2.3147,2.3139,2.3147
GBPCAD,20050526,120300,2.3147,2.3147,2.3141,2.3141
GBPCAD,20050526,120400,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,120500,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,120600,2.3139,2.3142,2.3139,2.3140
GBPCAD,20050526,120700,2.3139,2.3139,2.3135,2.3136
GBPCAD,20050526,120800,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050526,120900,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050526,121000,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050526,121100,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050526,121200,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050526,121300,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,121400,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050526,121500,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050526,121600,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,121700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050526,121800,2.3133,2.3136,2.3133,2.3136
GBPCAD,20050526,121900,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050526,122000,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050526,122100,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050526,122200,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050526,122300,2.3131,2.3131,2.3129,2.3130
GBPCAD,20050526,122400,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050526,122500,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050526,122600,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050526,122700,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050526,122800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050526,122900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050526,123000,2.3128,2.3131,2.3128,2.3131
GBPCAD,20050526,123100,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050526,123200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,123300,2.3135,2.3136,2.3135,2.3135
GBPCAD,20050526,123400,2.3134,2.3138,2.3134,2.3138
GBPCAD,20050526,123500,2.3138,2.3139,2.3138,2.3138
GBPCAD,20050526,123600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050526,123700,2.3138,2.3139,2.3138,2.3138
GBPCAD,20050526,123800,2.3136,2.3137,2.3136,2.3137
GBPCAD,20050526,123900,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050526,124000,2.3133,2.3134,2.3132,2.3134
GBPCAD,20050526,124100,2.3135,2.3135,2.3134,2.3134
GBPCAD,20050526,124200,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050526,124300,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050526,124400,2.3139,2.3139,2.3138,2.3139
GBPCAD,20050526,124500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050526,124600,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050526,124700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050526,124800,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050526,124900,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050526,125000,2.3140,2.3143,2.3140,2.3141
GBPCAD,20050526,125100,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050526,125200,2.3140,2.3140,2.3137,2.3139
GBPCAD,20050526,125300,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050526,125400,2.3136,2.3136,2.3135,2.3136
GBPCAD,20050526,125500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,125600,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050526,125700,2.3135,2.3149,2.3135,2.3149
GBPCAD,20050526,125800,2.3150,2.3156,2.3150,2.3154
GBPCAD,20050526,125900,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050526,130000,2.3156,2.3158,2.3156,2.3157
GBPCAD,20050526,130100,2.3157,2.3159,2.3157,2.3158
GBPCAD,20050526,130200,2.3157,2.3157,2.3153,2.3153
GBPCAD,20050526,130300,2.3153,2.3154,2.3152,2.3152
GBPCAD,20050526,130400,2.3150,2.3150,2.3145,2.3145
GBPCAD,20050526,130500,2.3146,2.3148,2.3146,2.3148
GBPCAD,20050526,130600,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050526,130700,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,130800,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050526,130900,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,131000,2.3149,2.3150,2.3147,2.3147
GBPCAD,20050526,131100,2.3147,2.3147,2.3143,2.3143
GBPCAD,20050526,131200,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050526,131300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050526,131400,2.3146,2.3151,2.3146,2.3151
GBPCAD,20050526,131500,2.3150,2.3150,2.3146,2.3146
GBPCAD,20050526,131600,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050526,131700,2.3141,2.3143,2.3139,2.3143
GBPCAD,20050526,131800,2.3142,2.3142,2.3138,2.3139
GBPCAD,20050526,131900,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050526,132000,2.3140,2.3140,2.3139,2.3140
GBPCAD,20050526,132100,2.3140,2.3140,2.3137,2.3137
GBPCAD,20050526,132200,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050526,132300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050526,132400,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050526,132500,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050526,132600,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050526,132700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050526,132800,2.3136,2.3142,2.3136,2.3142
GBPCAD,20050526,132900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050526,133000,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050526,133100,2.3140,2.3140,2.3136,2.3136
GBPCAD,20050526,133200,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050526,133300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050526,133400,2.3135,2.3135,2.3129,2.3129
GBPCAD,20050526,133500,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050526,133600,2.3129,2.3129,2.3125,2.3125
GBPCAD,20050526,133700,2.3127,2.3129,2.3127,2.3128
GBPCAD,20050526,133800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050526,133900,2.3126,2.3126,2.3116,2.3117
GBPCAD,20050526,134000,2.3116,2.3116,2.3105,2.3105
GBPCAD,20050526,134100,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050526,134200,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050526,134300,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050526,134400,2.3109,2.3115,2.3109,2.3115
GBPCAD,20050526,134500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050526,134600,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050526,134700,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050526,134800,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050526,134900,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050526,135000,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050526,135100,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050526,135200,2.3123,2.3123,2.3119,2.3119
GBPCAD,20050526,135300,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050526,135400,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050526,135500,2.3108,2.3112,2.3106,2.3112
GBPCAD,20050526,135600,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050526,135700,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050526,135800,2.3114,2.3114,2.3112,2.3113
GBPCAD,20050526,135900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050526,140000,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050526,140100,2.3110,2.3114,2.3110,2.3114
GBPCAD,20050526,140200,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050526,140300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050526,140400,2.3118,2.3118,2.3109,2.3109
GBPCAD,20050526,140500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050526,140600,2.3114,2.3115,2.3114,2.3114
GBPCAD,20050526,140700,2.3112,2.3112,2.3107,2.3107
GBPCAD,20050526,140800,2.3106,2.3106,2.3098,2.3098
GBPCAD,20050526,140900,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050526,141000,2.3100,2.3101,2.3098,2.3099
GBPCAD,20050526,141100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050526,141200,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050526,141300,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050526,141400,2.3091,2.3094,2.3090,2.3094
GBPCAD,20050526,141500,2.3095,2.3097,2.3095,2.3096
GBPCAD,20050526,141600,2.3097,2.3101,2.3097,2.3100
GBPCAD,20050526,141700,2.3099,2.3100,2.3098,2.3099
GBPCAD,20050526,141800,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050526,141900,2.3098,2.3098,2.3093,2.3093
GBPCAD,20050526,142000,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050526,142100,2.3088,2.3089,2.3087,2.3089
GBPCAD,20050526,142200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050526,142300,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050526,142400,2.3084,2.3086,2.3080,2.3086
GBPCAD,20050526,142500,2.3085,2.3089,2.3085,2.3089
GBPCAD,20050526,142600,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050526,142700,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050526,142800,2.3095,2.3100,2.3095,2.3100
GBPCAD,20050526,142900,2.3100,2.3100,2.3095,2.3095
GBPCAD,20050526,143000,2.3096,2.3102,2.3096,2.3102
GBPCAD,20050526,143100,2.3103,2.3105,2.3102,2.3102
GBPCAD,20050526,143200,2.3101,2.3101,2.3091,2.3091
GBPCAD,20050526,143300,2.3090,2.3093,2.3089,2.3093
GBPCAD,20050526,143400,2.3094,2.3100,2.3094,2.3100
GBPCAD,20050526,143500,2.3100,2.3105,2.3100,2.3105
GBPCAD,20050526,143600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050526,143700,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050526,143800,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050526,143900,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050526,144000,2.3097,2.3097,2.3094,2.3096
GBPCAD,20050526,144100,2.3097,2.3100,2.3097,2.3100
GBPCAD,20050526,144200,2.3100,2.3100,2.3097,2.3100
GBPCAD,20050526,144300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050526,144400,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050526,144500,2.3099,2.3099,2.3096,2.3097
GBPCAD,20050526,144600,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050526,144700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050526,144800,2.3105,2.3110,2.3104,2.3110
GBPCAD,20050526,144900,2.3114,2.3121,2.3114,2.3121
GBPCAD,20050526,145000,2.3120,2.3122,2.3120,2.3121
GBPCAD,20050526,145100,2.3119,2.3119,2.3115,2.3115
GBPCAD,20050526,145200,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050526,145300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050526,145400,2.3109,2.3112,2.3109,2.3112
GBPCAD,20050526,145500,2.3113,2.3117,2.3113,2.3117
GBPCAD,20050526,145600,2.3117,2.3117,2.3115,2.3117
GBPCAD,20050526,145700,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050526,145800,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050526,145900,2.3111,2.3115,2.3111,2.3115
GBPCAD,20050526,150000,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050526,150100,2.3113,2.3117,2.3113,2.3117
GBPCAD,20050526,150200,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050526,150300,2.3123,2.3124,2.3122,2.3122
GBPCAD,20050526,150400,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050526,150500,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050526,150600,2.3116,2.3118,2.3115,2.3118
GBPCAD,20050526,150700,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050526,150800,2.3119,2.3119,2.3112,2.3112
GBPCAD,20050526,150900,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050526,151000,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050526,151100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050526,151200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050526,151300,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050526,151400,2.3113,2.3117,2.3113,2.3117
GBPCAD,20050526,151500,2.3118,2.3123,2.3118,2.3123
GBPCAD,20050526,151600,2.3122,2.3122,2.3118,2.3118
GBPCAD,20050526,151700,2.3119,2.3119,2.3117,2.3118
GBPCAD,20050526,151800,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050526,151900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050526,152000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050526,152100,2.3122,2.3125,2.3119,2.3125
GBPCAD,20050526,152200,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050526,152300,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050526,152400,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050526,152500,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050526,152600,2.3118,2.3122,2.3118,2.3121
GBPCAD,20050526,152700,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050526,152800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050526,152900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050526,153000,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050526,153100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050526,153200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050526,153300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050526,153400,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050526,153500,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050526,153600,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050526,153700,2.3131,2.3131,2.3125,2.3125
GBPCAD,20050526,153800,2.3124,2.3128,2.3124,2.3126
GBPCAD,20050526,153900,2.3128,2.3138,2.3128,2.3138
GBPCAD,20050526,154000,2.3140,2.3142,2.3138,2.3142
GBPCAD,20050526,154100,2.3143,2.3146,2.3143,2.3146
GBPCAD,20050526,154200,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050526,154300,2.3150,2.3154,2.3150,2.3152
GBPCAD,20050526,154400,2.3153,2.3155,2.3152,2.3152
GBPCAD,20050526,154500,2.3150,2.3153,2.3149,2.3153
GBPCAD,20050526,154600,2.3154,2.3154,2.3151,2.3152
GBPCAD,20050526,154700,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050526,154800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050526,154900,2.3152,2.3152,2.3148,2.3148
GBPCAD,20050526,155000,2.3147,2.3147,2.3145,2.3146
GBPCAD,20050526,155100,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050526,155200,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050526,155300,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050526,155400,2.3145,2.3145,2.3139,2.3139
GBPCAD,20050526,155500,2.3138,2.3138,2.3134,2.3134
GBPCAD,20050526,155600,2.3133,2.3133,2.3128,2.3128
GBPCAD,20050526,155700,2.3126,2.3126,2.3124,2.3125
GBPCAD,20050526,155800,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050526,155900,2.3124,2.3124,2.3122,2.3124
GBPCAD,20050526,160000,2.3125,2.3128,2.3125,2.3126
GBPCAD,20050526,160100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050526,160200,2.3129,2.3130,2.3126,2.3126
GBPCAD,20050526,160300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050526,160400,2.3124,2.3126,2.3124,2.3125
GBPCAD,20050526,160500,2.3124,2.3124,2.3123,2.3123
GBPCAD,20050526,160600,2.3122,2.3127,2.3122,2.3127
GBPCAD,20050526,160700,2.3128,2.3128,2.3126,2.3127
GBPCAD,20050526,160800,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050526,160900,2.3128,2.3132,2.3128,2.3131
GBPCAD,20050526,161000,2.3129,2.3131,2.3128,2.3129
GBPCAD,20050526,161100,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050526,161200,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050526,161300,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050526,161400,2.3123,2.3125,2.3122,2.3124
GBPCAD,20050526,161500,2.3122,2.3122,2.3120,2.3121
GBPCAD,20050526,161600,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050526,161700,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050526,161800,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050526,161900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050526,162000,2.3120,2.3121,2.3119,2.3119
GBPCAD,20050526,162100,2.3118,2.3119,2.3117,2.3119
GBPCAD,20050526,162200,2.3120,2.3122,2.3120,2.3122
GBPCAD,20050526,162300,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050526,162400,2.3119,2.3122,2.3119,2.3120
GBPCAD,20050526,162500,2.3120,2.3120,2.3114,2.3114
GBPCAD,20050526,162600,2.3113,2.3113,2.3100,2.3100
GBPCAD,20050526,162700,2.3098,2.3098,2.3096,2.3097
GBPCAD,20050526,162800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050526,162900,2.3098,2.3100,2.3098,2.3099
GBPCAD,20050526,163000,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050526,163100,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050526,163200,2.3101,2.3101,2.3098,2.3099
GBPCAD,20050526,163300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050526,163400,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050526,163500,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050526,163600,2.3098,2.3099,2.3095,2.3098
GBPCAD,20050526,163700,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050526,163800,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050526,163900,2.3100,2.3101,2.3097,2.3101
GBPCAD,20050526,164000,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050526,164100,2.3108,2.3111,2.3108,2.3108
GBPCAD,20050526,164200,2.3109,2.3110,2.3107,2.3107
GBPCAD,20050526,164300,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050526,164400,2.3103,2.3104,2.3100,2.3100
GBPCAD,20050526,164500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050526,164600,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050526,164700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050526,164800,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050526,164900,2.3101,2.3103,2.3100,2.3103
GBPCAD,20050526,165000,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050526,165100,2.3103,2.3103,2.3102,2.3103
GBPCAD,20050526,165200,2.3104,2.3107,2.3104,2.3106
GBPCAD,20050526,165300,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050526,165400,2.3103,2.3107,2.3103,2.3106
GBPCAD,20050526,165500,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050526,165600,2.3100,2.3100,2.3094,2.3094
GBPCAD,20050526,165700,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050526,165800,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050526,165900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050526,170000,2.3087,2.3087,2.3076,2.3076
GBPCAD,20050526,170100,2.3072,2.3084,2.3070,2.3084
GBPCAD,20050526,170200,2.3085,2.3098,2.3085,2.3098
GBPCAD,20050526,170300,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050526,170400,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050526,170500,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050526,170600,2.3102,2.3103,2.3101,2.3103
GBPCAD,20050526,170700,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050526,170800,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050526,170900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050526,171000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050526,171100,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050526,171200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050526,171300,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050526,171400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050526,171500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050526,171600,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050526,171700,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050526,171800,2.3089,2.3093,2.3089,2.3091
GBPCAD,20050526,171900,2.3089,2.3090,2.3087,2.3090
GBPCAD,20050526,172000,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050526,172100,2.3086,2.3086,2.3075,2.3079
GBPCAD,20050526,172200,2.3078,2.3083,2.3078,2.3083
GBPCAD,20050526,172300,2.3082,2.3083,2.3078,2.3083
GBPCAD,20050526,172400,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050526,172500,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050526,172600,2.3091,2.3094,2.3090,2.3090
GBPCAD,20050526,172700,2.3089,2.3094,2.3087,2.3087
GBPCAD,20050526,172800,2.3088,2.3094,2.3088,2.3094
GBPCAD,20050526,172900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050526,173000,2.3093,2.3093,2.3090,2.3091
GBPCAD,20050526,173100,2.3092,2.3093,2.3088,2.3088
GBPCAD,20050526,173200,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050526,173300,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050526,173400,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050526,173500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050526,173600,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050526,173700,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050526,173800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050526,173900,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050526,174000,2.3087,2.3089,2.3087,2.3088
GBPCAD,20050526,174100,2.3088,2.3088,2.3084,2.3084
GBPCAD,20050526,174200,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050526,174300,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050526,174400,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050526,174500,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050526,174600,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050526,174700,2.3085,2.3085,2.3080,2.3080
GBPCAD,20050526,174800,2.3080,2.3082,2.3079,2.3082
GBPCAD,20050526,174900,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050526,175000,2.3087,2.3087,2.3084,2.3085
GBPCAD,20050526,175100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050526,175200,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050526,175300,2.3085,2.3086,2.3085,2.3085
GBPCAD,20050526,175400,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050526,175500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050526,175600,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050526,175700,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050526,175800,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050526,175900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050526,180000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050526,180100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050526,180200,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050526,180300,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050526,180400,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050526,180500,2.3077,2.3079,2.3075,2.3075
GBPCAD,20050526,180600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050526,180700,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050526,180800,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050526,180900,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050526,181000,2.3076,2.3076,2.3074,2.3075
GBPCAD,20050526,181100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050526,181200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050526,181300,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050526,181400,2.3076,2.3078,2.3076,2.3077
GBPCAD,20050526,181500,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050526,181600,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050526,181700,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050526,181800,2.3078,2.3078,2.3073,2.3073
GBPCAD,20050526,181900,2.3072,2.3072,2.3068,2.3068
GBPCAD,20050526,182000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,182100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,182200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050526,182300,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050526,182400,2.3063,2.3069,2.3063,2.3069
GBPCAD,20050526,182500,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050526,182600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,182700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,182800,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050526,182900,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050526,183000,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,183100,2.3068,2.3072,2.3068,2.3072
GBPCAD,20050526,183200,2.3072,2.3072,2.3069,2.3069
GBPCAD,20050526,183300,2.3070,2.3075,2.3070,2.3075
GBPCAD,20050526,183400,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050526,183500,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050526,183600,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050526,183700,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050526,183800,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050526,183900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050526,184000,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050526,184100,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050526,184200,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050526,184300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050526,184400,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050526,184500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050526,184600,2.3087,2.3089,2.3086,2.3086
GBPCAD,20050526,184700,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050526,184800,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050526,184900,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050526,185000,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050526,185100,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050526,185200,2.3082,2.3082,2.3076,2.3076
GBPCAD,20050526,185300,2.3078,2.3078,2.3076,2.3077
GBPCAD,20050526,185400,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050526,185500,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050526,185600,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050526,185700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050526,185800,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050526,185900,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050526,190000,2.3073,2.3073,2.3072,2.3073
GBPCAD,20050526,190100,2.3073,2.3075,2.3072,2.3072
GBPCAD,20050526,190200,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050526,190300,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050526,190400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050526,190500,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050526,190600,2.3072,2.3073,2.3068,2.3068
GBPCAD,20050526,190700,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050526,190800,2.3069,2.3069,2.3065,2.3065
GBPCAD,20050526,190900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,191000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050526,191100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,191200,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,191300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,191400,2.3069,2.3070,2.3068,2.3069
GBPCAD,20050526,191500,2.3070,2.3073,2.3070,2.3072
GBPCAD,20050526,191600,2.3071,2.3071,2.3069,2.3070
GBPCAD,20050526,191700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,191800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,191900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,192000,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050526,192100,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050526,192200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050526,192300,2.3074,2.3074,2.3072,2.3073
GBPCAD,20050526,192400,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050526,192500,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050526,192600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050526,192700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050526,192800,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050526,192900,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050526,193000,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050526,193100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,193200,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050526,193300,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050526,193400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,193500,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050526,193600,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050526,193700,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,193800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,193900,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050526,194000,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050526,194100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050526,194200,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050526,194300,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050526,194400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,194500,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050526,194600,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050526,194700,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050526,194800,2.3063,2.3064,2.3063,2.3064
GBPCAD,20050526,194900,2.3065,2.3068,2.3065,2.3066
GBPCAD,20050526,195000,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050526,195100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050526,195200,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050526,195300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,195400,2.3065,2.3065,2.3063,2.3064
GBPCAD,20050526,195500,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050526,195600,2.3061,2.3061,2.3060,2.3061
GBPCAD,20050526,195700,2.3060,2.3060,2.3058,2.3058
GBPCAD,20050526,195800,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050526,195900,2.3058,2.3058,2.3056,2.3058
GBPCAD,20050526,200000,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050526,200100,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050526,200200,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050526,200300,2.3061,2.3062,2.3061,2.3061
GBPCAD,20050526,200400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050526,200500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050526,200600,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050526,200700,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050526,200800,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050526,200900,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050526,201000,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050526,201100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050526,201200,2.3074,2.3077,2.3074,2.3077
GBPCAD,20050526,201300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050526,201400,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050526,201500,2.3078,2.3078,2.3075,2.3076
GBPCAD,20050526,201600,2.3077,2.3078,2.3077,2.3077
GBPCAD,20050526,201700,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050526,201800,2.3076,2.3076,2.3073,2.3074
GBPCAD,20050526,201900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050526,202000,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050526,202100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050526,202200,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050526,202300,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050526,202400,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050526,202500,2.3082,2.3082,2.3076,2.3078
GBPCAD,20050526,202600,2.3079,2.3087,2.3079,2.3087
GBPCAD,20050526,202700,2.3088,2.3090,2.3088,2.3089
GBPCAD,20050526,202800,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050526,202900,2.3083,2.3085,2.3083,2.3083
GBPCAD,20050526,203000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050526,203100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050526,203200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050526,203300,2.3080,2.3080,2.3078,2.3079
GBPCAD,20050526,203400,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050526,203500,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050526,203600,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050526,203700,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050526,203800,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050526,203900,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050526,204000,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050526,204100,2.3073,2.3076,2.3072,2.3076
GBPCAD,20050526,204200,2.3077,2.3077,2.3073,2.3073
GBPCAD,20050526,204300,2.3072,2.3074,2.3071,2.3074
GBPCAD,20050526,204400,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050526,204500,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050526,204600,2.3069,2.3069,2.3063,2.3063
GBPCAD,20050526,204700,2.3064,2.3066,2.3063,2.3063
GBPCAD,20050526,204800,2.3062,2.3068,2.3062,2.3068
GBPCAD,20050526,204900,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,205000,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050526,205100,2.3070,2.3076,2.3069,2.3076
GBPCAD,20050526,205200,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050526,205300,2.3083,2.3084,2.3080,2.3080
GBPCAD,20050526,205400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050526,205500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050526,205600,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050526,205700,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050526,205800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050526,205900,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050526,210000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050526,210100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050526,210200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050526,210300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050526,210400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050526,210500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050526,210600,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050526,210700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050526,210800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050526,210900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050526,211000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050526,211100,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050526,211200,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050526,211300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050526,211400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050526,211500,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050526,211600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050526,211700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050526,211800,2.3070,2.3070,2.3065,2.3065
GBPCAD,20050526,211900,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,212000,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,212100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050526,212200,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050526,212300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,212400,2.3065,2.3065,2.3063,2.3065
GBPCAD,20050526,212500,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050526,212600,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050526,212700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050526,212800,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050526,212900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,213000,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050526,213100,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050526,213200,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050526,213300,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050526,213400,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,213500,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050526,213600,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050526,213700,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050526,213800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050526,213900,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050526,214000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,214100,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050526,214200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050526,214300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050526,214400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,214500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050526,214600,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050526,214700,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050526,214800,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050526,214900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050526,215000,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050526,215100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050526,215200,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050526,215300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050526,215400,2.3063,2.3063,2.3060,2.3060
GBPCAD,20050526,215500,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050526,215600,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050526,215700,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050526,215800,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050526,215900,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050526,220000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050526,220100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050526,220200,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050526,220300,2.3058,2.3058,2.3057,2.3058
GBPCAD,20050526,220400,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050526,220500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050526,220600,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050526,220700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050526,220800,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050526,220900,2.3053,2.3056,2.3053,2.3056
GBPCAD,20050526,221000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050526,221100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050526,221200,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050526,221300,2.3051,2.3051,2.3050,2.3051
GBPCAD,20050526,221400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050526,221500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050526,221600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050526,221700,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050526,221800,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050526,221900,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050526,222000,2.3049,2.3050,2.3049,2.3049
GBPCAD,20050526,222100,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050526,222200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050526,222300,2.3044,2.3044,2.3043,2.3044
GBPCAD,20050526,222400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050526,222500,2.3043,2.3044,2.3042,2.3044
GBPCAD,20050526,222600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050526,222700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050526,222800,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050526,222900,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050526,223000,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050526,223100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050526,223200,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050526,223300,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050526,223400,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050526,223500,2.3048,2.3050,2.3048,2.3050
GBPCAD,20050526,223600,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050526,223700,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050526,223800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050526,223900,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050526,224000,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050526,224100,2.3049,2.3050,2.3049,2.3049
GBPCAD,20050526,224200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050526,224300,2.3046,2.3048,2.3046,2.3048
GBPCAD,20050526,224400,2.3049,2.3051,2.3048,2.3048
GBPCAD,20050526,224500,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050526,224600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050526,224700,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050526,224800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050526,224900,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050526,225000,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050526,225100,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050526,225200,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050526,225300,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050526,225400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050526,225500,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050526,225600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050526,225700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050526,225800,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050526,225900,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050526,230000,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050526,230100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050526,230200,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050526,230300,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050526,230400,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050526,230500,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050526,230600,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050526,230700,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050526,230800,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050526,230900,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050526,231000,2.3050,2.3051,2.3049,2.3051
GBPCAD,20050526,231100,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050526,231200,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050526,231300,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050526,231400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050526,231500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050526,231600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050526,231700,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050526,231800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050526,231900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050526,232000,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050526,232100,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050526,232200,2.3049,2.3049,2.3046,2.3046
GBPCAD,20050526,232300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050526,232400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050526,232500,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050526,232600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050526,232700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050526,232800,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050526,232900,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050526,233000,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050526,233100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050526,233200,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050526,233300,2.3046,2.3047,2.3045,2.3045
GBPCAD,20050526,233400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050526,233500,2.3044,2.3048,2.3044,2.3048
GBPCAD,20050526,233600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050526,233700,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050526,233800,2.3040,2.3041,2.3040,2.3040
GBPCAD,20050526,233900,2.3041,2.3045,2.3041,2.3045
GBPCAD,20050526,234000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050526,234100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050526,234200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050526,234300,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050526,234400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050526,234500,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050526,234600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050526,234700,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050526,234800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050526,234900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050526,235000,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050526,235100,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050526,235200,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050526,235300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050526,235400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050526,235500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050526,235600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050526,235700,2.3047,2.3051,2.3047,2.3051
GBPCAD,20050526,235800,2.3050,2.3050,2.3047,2.3047
GBPCAD,20050526,235900,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,000000,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050526,000100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050526,000200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050526,000300,2.4014,2.4014,2.4011,2.4013
GBPAUD,20050526,000400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050526,000500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050526,000600,2.4015,2.4018,2.4015,2.4018
GBPAUD,20050526,000700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050526,000800,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050526,000900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050526,001000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050526,001100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050526,001200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050526,001300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050526,001400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050526,001500,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050526,001600,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050526,001700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050526,001800,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050526,001900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050526,002000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050526,002100,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050526,002200,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050526,002300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,002400,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050526,002500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050526,002600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050526,002700,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050526,002800,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050526,002900,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050526,003000,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050526,003100,2.3997,2.4003,2.3997,2.4003
GBPAUD,20050526,003200,2.4003,2.4003,2.3999,2.3999
GBPAUD,20050526,003300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,003400,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050526,003500,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,003600,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050526,003700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050526,003800,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050526,003900,2.3996,2.3996,2.3994,2.3994
GBPAUD,20050526,004000,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050526,004100,2.3995,2.4000,2.3995,2.4000
GBPAUD,20050526,004200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,004300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,004400,2.4000,2.4003,2.3999,2.4003
GBPAUD,20050526,004500,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050526,004600,2.4003,2.4004,2.4002,2.4002
GBPAUD,20050526,004700,2.4001,2.4003,2.4000,2.4003
GBPAUD,20050526,004800,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050526,004900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050526,005000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050526,005100,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050526,005200,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050526,005300,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,005400,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050526,005500,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050526,005600,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,005700,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,005800,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,005900,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,010000,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,010100,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050526,010200,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050526,010300,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050526,010400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050526,010500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050526,010600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050526,010700,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050526,010800,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050526,010900,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050526,011000,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050526,011100,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050526,011200,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050526,011300,2.4016,2.4016,2.4015,2.4016
GBPAUD,20050526,011400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050526,011500,2.4017,2.4023,2.4017,2.4023
GBPAUD,20050526,011600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050526,011700,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050526,011800,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050526,011900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050526,012000,2.4020,2.4020,2.4019,2.4020
GBPAUD,20050526,012100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050526,012200,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050526,012300,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050526,012400,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050526,012500,2.4015,2.4016,2.4013,2.4013
GBPAUD,20050526,012600,2.4011,2.4012,2.4011,2.4012
GBPAUD,20050526,012700,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050526,012800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050526,012900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050526,013000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050526,013100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050526,013200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050526,013300,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050526,013400,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050526,013500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050526,013600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050526,013700,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050526,013800,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050526,013900,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050526,014000,2.4008,2.4008,2.4005,2.4005
GBPAUD,20050526,014100,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050526,014200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050526,014300,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050526,014400,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050526,014500,2.4005,2.4006,2.4005,2.4005
GBPAUD,20050526,014600,2.4006,2.4013,2.4006,2.4013
GBPAUD,20050526,014700,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050526,014800,2.4009,2.4009,2.4007,2.4009
GBPAUD,20050526,014900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050526,015000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050526,015100,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050526,015200,2.4004,2.4008,2.4004,2.4008
GBPAUD,20050526,015300,2.4009,2.4010,2.4007,2.4007
GBPAUD,20050526,015400,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050526,015500,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050526,015600,2.4005,2.4008,2.4005,2.4007
GBPAUD,20050526,015700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050526,015800,2.4005,2.4005,2.4002,2.4002
GBPAUD,20050526,015900,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050526,020000,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050526,020100,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050526,020200,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050526,020300,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050526,020400,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050526,020500,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050526,020600,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050526,020700,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050526,020800,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,020900,2.3999,2.3999,2.3998,2.3998
GBPAUD,20050526,021000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050526,021100,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,021200,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050526,021300,2.3995,2.3995,2.3993,2.3995
GBPAUD,20050526,021400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,021500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050526,021600,2.3996,2.3996,2.3993,2.3993
GBPAUD,20050526,021700,2.3991,2.3991,2.3987,2.3989
GBPAUD,20050526,021800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,021900,2.3989,2.3989,2.3985,2.3985
GBPAUD,20050526,022000,2.3983,2.3984,2.3981,2.3984
GBPAUD,20050526,022100,2.3983,2.3983,2.3980,2.3981
GBPAUD,20050526,022200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050526,022300,2.3981,2.3988,2.3981,2.3988
GBPAUD,20050526,022400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,022500,2.3989,2.3989,2.3986,2.3987
GBPAUD,20050526,022600,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050526,022700,2.3986,2.3988,2.3986,2.3986
GBPAUD,20050526,022800,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,022900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,023000,2.3989,2.3992,2.3988,2.3992
GBPAUD,20050526,023100,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050526,023200,2.3991,2.3994,2.3991,2.3994
GBPAUD,20050526,023300,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050526,023400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050526,023500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,023600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050526,023700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,023800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,023900,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050526,024000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,024100,2.3989,2.3989,2.3987,2.3987
GBPAUD,20050526,024200,2.3985,2.3985,2.3981,2.3981
GBPAUD,20050526,024300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050526,024400,2.3980,2.3980,2.3978,2.3978
GBPAUD,20050526,024500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050526,024600,2.3978,2.3978,2.3975,2.3975
GBPAUD,20050526,024700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050526,024800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050526,024900,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050526,025000,2.3980,2.3982,2.3979,2.3982
GBPAUD,20050526,025100,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050526,025200,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050526,025300,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050526,025400,2.3980,2.3980,2.3979,2.3979
GBPAUD,20050526,025500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050526,025600,2.3980,2.3980,2.3978,2.3978
GBPAUD,20050526,025700,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050526,025800,2.3972,2.3975,2.3972,2.3974
GBPAUD,20050526,025900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,030000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050526,030100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050526,030200,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050526,030300,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,030400,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050526,030500,2.3973,2.3974,2.3973,2.3974
GBPAUD,20050526,030600,2.3974,2.3978,2.3974,2.3975
GBPAUD,20050526,030700,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050526,030800,2.3977,2.3977,2.3976,2.3977
GBPAUD,20050526,030900,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050526,031000,2.3976,2.3976,2.3970,2.3970
GBPAUD,20050526,031100,2.3968,2.3968,2.3964,2.3965
GBPAUD,20050526,031200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,031300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050526,031400,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050526,031500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050526,031600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050526,031700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050526,031800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050526,031900,2.3962,2.3963,2.3962,2.3963
GBPAUD,20050526,032000,2.3961,2.3961,2.3956,2.3956
GBPAUD,20050526,032100,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050526,032200,2.3959,2.3959,2.3959,2.3959
GBPAUD,20050526,032300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050526,032400,2.3960,2.3963,2.3958,2.3963
GBPAUD,20050526,032500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050526,032600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,032700,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050526,032800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,032900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050526,033000,2.3967,2.3969,2.3967,2.3967
GBPAUD,20050526,033100,2.3969,2.3975,2.3969,2.3975
GBPAUD,20050526,033200,2.3977,2.3981,2.3977,2.3981
GBPAUD,20050526,033300,2.3981,2.3981,2.3978,2.3978
GBPAUD,20050526,033400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050526,033500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050526,033600,2.3972,2.3972,2.3968,2.3968
GBPAUD,20050526,033700,2.3968,2.3970,2.3960,2.3960
GBPAUD,20050526,033800,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050526,033900,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050526,034000,2.3959,2.3961,2.3959,2.3961
GBPAUD,20050526,034100,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050526,034200,2.3963,2.3963,2.3961,2.3963
GBPAUD,20050526,034300,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050526,034400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,034500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,034600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050526,034700,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050526,034800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050526,034900,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050526,035000,2.3962,2.3964,2.3961,2.3964
GBPAUD,20050526,035100,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050526,035200,2.3966,2.3967,2.3965,2.3965
GBPAUD,20050526,035300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,035400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,035500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,035600,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050526,035700,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050526,035800,2.3967,2.3969,2.3967,2.3969
GBPAUD,20050526,035900,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050526,040000,2.3967,2.3969,2.3967,2.3969
GBPAUD,20050526,040100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050526,040200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,040300,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050526,040400,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050526,040500,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050526,040600,2.3978,2.3986,2.3978,2.3986
GBPAUD,20050526,040700,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050526,040800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,040900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,041000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,041100,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,041200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,041300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050526,041400,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050526,041500,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050526,041600,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,041700,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050526,041800,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,041900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,042000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050526,042100,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050526,042200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,042300,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050526,042400,2.3988,2.3990,2.3988,2.3990
GBPAUD,20050526,042500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050526,042600,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,042700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050526,042800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,042900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050526,043000,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,043100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,043200,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,043300,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,043400,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050526,043500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,043600,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050526,043700,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050526,043800,2.3994,2.3994,2.3992,2.3992
GBPAUD,20050526,043900,2.3992,2.3993,2.3991,2.3993
GBPAUD,20050526,044000,2.3993,2.3994,2.3991,2.3994
GBPAUD,20050526,044100,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050526,044200,2.4002,2.4002,2.3995,2.3998
GBPAUD,20050526,044300,2.3999,2.3999,2.3996,2.3999
GBPAUD,20050526,044400,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050526,044500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050526,044600,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050526,044700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,044800,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050526,044900,2.3999,2.3999,2.3995,2.3995
GBPAUD,20050526,045000,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050526,045100,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050526,045200,2.3991,2.3991,2.3988,2.3988
GBPAUD,20050526,045300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,045400,2.3991,2.3991,2.3989,2.3989
GBPAUD,20050526,045500,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050526,045600,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,045700,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050526,045800,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050526,045900,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050526,050000,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050526,050100,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050526,050200,2.3999,2.4000,2.3996,2.3996
GBPAUD,20050526,050300,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050526,050400,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050526,050500,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050526,050600,2.3994,2.3994,2.3993,2.3994
GBPAUD,20050526,050700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050526,050800,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050526,050900,2.3999,2.3999,2.3998,2.3999
GBPAUD,20050526,051000,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050526,051100,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050526,051200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,051300,2.3990,2.3992,2.3990,2.3990
GBPAUD,20050526,051400,2.3991,2.3993,2.3991,2.3992
GBPAUD,20050526,051500,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050526,051600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,051700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,051800,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050526,051900,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050526,052000,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050526,052100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050526,052200,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050526,052300,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050526,052400,2.3991,2.3991,2.3987,2.3989
GBPAUD,20050526,052500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050526,052600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,052700,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,052800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,052900,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050526,053000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,053100,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050526,053200,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,053300,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050526,053400,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050526,053500,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050526,053600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,053700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,053800,2.3985,2.3993,2.3985,2.3993
GBPAUD,20050526,053900,2.3994,2.3995,2.3993,2.3993
GBPAUD,20050526,054000,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050526,054100,2.3991,2.3997,2.3991,2.3997
GBPAUD,20050526,054200,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050526,054300,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050526,054400,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050526,054500,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050526,054600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,054700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,054800,2.3991,2.3993,2.3991,2.3993
GBPAUD,20050526,054900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050526,055000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,055100,2.3993,2.3997,2.3993,2.3997
GBPAUD,20050526,055200,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050526,055300,2.3997,2.3998,2.3997,2.3998
GBPAUD,20050526,055400,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050526,055500,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050526,055600,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,055700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,055800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050526,055900,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050526,060000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050526,060100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050526,060200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050526,060300,2.3994,2.3998,2.3994,2.3998
GBPAUD,20050526,060400,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050526,060500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,060600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,060700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,060800,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050526,060900,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050526,061000,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050526,061100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050526,061200,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050526,061300,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050526,061400,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050526,061500,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050526,061600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,061700,2.3994,2.3996,2.3994,2.3994
GBPAUD,20050526,061800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,061900,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050526,062000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,062100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050526,062200,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050526,062300,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050526,062400,2.4003,2.4004,2.4003,2.4003
GBPAUD,20050526,062500,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050526,062600,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050526,062700,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050526,062800,2.3998,2.3999,2.3996,2.3999
GBPAUD,20050526,062900,2.4000,2.4001,2.3999,2.4001
GBPAUD,20050526,063000,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050526,063100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050526,063200,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050526,063300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,063400,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050526,063500,2.3996,2.3999,2.3996,2.3999
GBPAUD,20050526,063600,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,063700,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050526,063800,2.4004,2.4007,2.4003,2.4003
GBPAUD,20050526,063900,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,064000,2.3997,2.3997,2.3995,2.3997
GBPAUD,20050526,064100,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050526,064200,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,064300,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050526,064400,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050526,064500,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050526,064600,2.3996,2.3999,2.3996,2.3997
GBPAUD,20050526,064700,2.3997,2.3997,2.3995,2.3997
GBPAUD,20050526,064800,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050526,064900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,065000,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050526,065100,2.4001,2.4003,2.4001,2.4002
GBPAUD,20050526,065200,2.4003,2.4005,2.4003,2.4003
GBPAUD,20050526,065300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,065400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050526,065500,2.3999,2.4003,2.3999,2.4003
GBPAUD,20050526,065600,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050526,065700,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050526,065800,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050526,065900,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050526,070000,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,070100,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,070200,2.4000,2.4000,2.3997,2.3999
GBPAUD,20050526,070300,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050526,070400,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050526,070500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050526,070600,2.3994,2.3994,2.3989,2.3989
GBPAUD,20050526,070700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,070800,2.3989,2.3989,2.3987,2.3987
GBPAUD,20050526,070900,2.3987,2.3990,2.3986,2.3990
GBPAUD,20050526,071000,2.3992,2.3996,2.3992,2.3995
GBPAUD,20050526,071100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050526,071200,2.3996,2.3996,2.3992,2.3992
GBPAUD,20050526,071300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050526,071400,2.3993,2.3998,2.3993,2.3998
GBPAUD,20050526,071500,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050526,071600,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050526,071700,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050526,071800,2.4000,2.4003,2.4000,2.4002
GBPAUD,20050526,071900,2.4001,2.4001,2.3992,2.3992
GBPAUD,20050526,072000,2.3990,2.3990,2.3987,2.3990
GBPAUD,20050526,072100,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050526,072200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050526,072300,2.3994,2.3994,2.3987,2.3987
GBPAUD,20050526,072400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,072500,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050526,072600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050526,072700,2.3982,2.3982,2.3981,2.3982
GBPAUD,20050526,072800,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050526,072900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050526,073000,2.3986,2.3987,2.3986,2.3986
GBPAUD,20050526,073100,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,073200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050526,073300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050526,073400,2.3985,2.3985,2.3984,2.3985
GBPAUD,20050526,073500,2.3985,2.3986,2.3985,2.3985
GBPAUD,20050526,073600,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050526,073700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,073800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,073900,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,074000,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,074100,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050526,074200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,074300,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050526,074400,2.3992,2.3996,2.3992,2.3996
GBPAUD,20050526,074500,2.3996,2.3999,2.3996,2.3999
GBPAUD,20050526,074600,2.3998,2.3999,2.3996,2.3997
GBPAUD,20050526,074700,2.3999,2.4003,2.3999,2.4003
GBPAUD,20050526,074800,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050526,074900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,075000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,075100,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050526,075200,2.4000,2.4002,2.4000,2.4001
GBPAUD,20050526,075300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050526,075400,2.4003,2.4005,2.4002,2.4002
GBPAUD,20050526,075500,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050526,075600,2.4002,2.4004,2.4002,2.4002
GBPAUD,20050526,075700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,075800,2.4000,2.4006,2.4000,2.4006
GBPAUD,20050526,075900,2.4006,2.4006,2.4004,2.4006
GBPAUD,20050526,080000,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050526,080100,2.4010,2.4010,2.4002,2.4002
GBPAUD,20050526,080200,2.4003,2.4008,2.4003,2.4005
GBPAUD,20050526,080300,2.4002,2.4009,2.4002,2.4009
GBPAUD,20050526,080400,2.4009,2.4009,2.4005,2.4006
GBPAUD,20050526,080500,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050526,080600,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050526,080700,2.4002,2.4009,2.4002,2.4007
GBPAUD,20050526,080800,2.4007,2.4007,2.4004,2.4006
GBPAUD,20050526,080900,2.4007,2.4007,2.4002,2.4002
GBPAUD,20050526,081000,2.4002,2.4004,2.4002,2.4002
GBPAUD,20050526,081100,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050526,081200,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050526,081300,2.3995,2.3995,2.3990,2.3992
GBPAUD,20050526,081400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050526,081500,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050526,081600,2.3995,2.3995,2.3993,2.3995
GBPAUD,20050526,081700,2.3995,2.4000,2.3993,2.3999
GBPAUD,20050526,081800,2.3998,2.4002,2.3995,2.4002
GBPAUD,20050526,081900,2.4004,2.4011,2.4004,2.4007
GBPAUD,20050526,082000,2.4006,2.4007,2.4006,2.4006
GBPAUD,20050526,082100,2.4006,2.4010,2.4006,2.4006
GBPAUD,20050526,082200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050526,082300,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050526,082400,2.4002,2.4006,2.4002,2.4006
GBPAUD,20050526,082500,2.4006,2.4006,2.4002,2.4004
GBPAUD,20050526,082600,2.4006,2.4009,2.4006,2.4007
GBPAUD,20050526,082700,2.4007,2.4010,2.4007,2.4009
GBPAUD,20050526,082800,2.4007,2.4009,2.4003,2.4003
GBPAUD,20050526,082900,2.4002,2.4002,2.3996,2.3996
GBPAUD,20050526,083000,2.3995,2.3995,2.3986,2.3986
GBPAUD,20050526,083100,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050526,083200,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050526,083300,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050526,083400,2.3982,2.3984,2.3982,2.3982
GBPAUD,20050526,083500,2.3981,2.3989,2.3981,2.3985
GBPAUD,20050526,083600,2.3984,2.3984,2.3974,2.3974
GBPAUD,20050526,083700,2.3974,2.3976,2.3974,2.3975
GBPAUD,20050526,083800,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050526,083900,2.3978,2.3980,2.3977,2.3977
GBPAUD,20050526,084000,2.3975,2.3975,2.3965,2.3965
GBPAUD,20050526,084100,2.3964,2.3964,2.3960,2.3960
GBPAUD,20050526,084200,2.3958,2.3958,2.3937,2.3937
GBPAUD,20050526,084300,2.3939,2.3944,2.3938,2.3944
GBPAUD,20050526,084400,2.3945,2.3946,2.3941,2.3941
GBPAUD,20050526,084500,2.3942,2.3949,2.3942,2.3949
GBPAUD,20050526,084600,2.3947,2.3947,2.3937,2.3937
GBPAUD,20050526,084700,2.3937,2.3942,2.3937,2.3942
GBPAUD,20050526,084800,2.3943,2.3948,2.3943,2.3946
GBPAUD,20050526,084900,2.3945,2.3945,2.3940,2.3944
GBPAUD,20050526,085000,2.3945,2.3950,2.3945,2.3946
GBPAUD,20050526,085100,2.3944,2.3951,2.3944,2.3948
GBPAUD,20050526,085200,2.3947,2.3947,2.3945,2.3946
GBPAUD,20050526,085300,2.3945,2.3945,2.3942,2.3943
GBPAUD,20050526,085400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,085500,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050526,085600,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050526,085700,2.3946,2.3946,2.3942,2.3942
GBPAUD,20050526,085800,2.3942,2.3946,2.3942,2.3946
GBPAUD,20050526,085900,2.3943,2.3943,2.3941,2.3942
GBPAUD,20050526,090000,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050526,090100,2.3940,2.3940,2.3937,2.3937
GBPAUD,20050526,090200,2.3937,2.3940,2.3937,2.3939
GBPAUD,20050526,090300,2.3937,2.3937,2.3936,2.3937
GBPAUD,20050526,090400,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050526,090500,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050526,090600,2.3935,2.3936,2.3935,2.3935
GBPAUD,20050526,090700,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050526,090800,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050526,090900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050526,091000,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050526,091100,2.3925,2.3931,2.3925,2.3931
GBPAUD,20050526,091200,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050526,091300,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050526,091400,2.3933,2.3933,2.3930,2.3933
GBPAUD,20050526,091500,2.3935,2.3936,2.3935,2.3935
GBPAUD,20050526,091600,2.3936,2.3937,2.3933,2.3933
GBPAUD,20050526,091700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050526,091800,2.3936,2.3938,2.3935,2.3938
GBPAUD,20050526,091900,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050526,092000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050526,092100,2.3943,2.3944,2.3942,2.3943
GBPAUD,20050526,092200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050526,092300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050526,092400,2.3943,2.3946,2.3943,2.3946
GBPAUD,20050526,092500,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,092600,2.3947,2.3947,2.3943,2.3943
GBPAUD,20050526,092700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,092800,2.3942,2.3942,2.3941,2.3941
GBPAUD,20050526,092900,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050526,093000,2.3939,2.3944,2.3939,2.3944
GBPAUD,20050526,093100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050526,093200,2.3945,2.3950,2.3945,2.3949
GBPAUD,20050526,093300,2.3949,2.3949,2.3943,2.3943
GBPAUD,20050526,093400,2.3942,2.3956,2.3942,2.3956
GBPAUD,20050526,093500,2.3954,2.3954,2.3951,2.3951
GBPAUD,20050526,093600,2.3953,2.3956,2.3953,2.3956
GBPAUD,20050526,093700,2.3956,2.3956,2.3953,2.3953
GBPAUD,20050526,093800,2.3953,2.3953,2.3949,2.3949
GBPAUD,20050526,093900,2.3947,2.3947,2.3942,2.3942
GBPAUD,20050526,094000,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050526,094100,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050526,094200,2.3939,2.3946,2.3939,2.3944
GBPAUD,20050526,094300,2.3943,2.3944,2.3942,2.3944
GBPAUD,20050526,094400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,094500,2.3942,2.3944,2.3940,2.3944
GBPAUD,20050526,094600,2.3943,2.3943,2.3937,2.3941
GBPAUD,20050526,094700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20050526,094800,2.3940,2.3940,2.3939,2.3940
GBPAUD,20050526,094900,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050526,095000,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050526,095100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050526,095200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,095300,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050526,095400,2.3948,2.3951,2.3948,2.3951
GBPAUD,20050526,095500,2.3951,2.3952,2.3950,2.3951
GBPAUD,20050526,095600,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050526,095700,2.3951,2.3953,2.3950,2.3953
GBPAUD,20050526,095800,2.3954,2.3957,2.3954,2.3957
GBPAUD,20050526,095900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050526,100000,2.3956,2.3956,2.3952,2.3952
GBPAUD,20050526,100100,2.3951,2.3953,2.3950,2.3950
GBPAUD,20050526,100200,2.3949,2.3950,2.3949,2.3950
GBPAUD,20050526,100300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050526,100400,2.3950,2.3950,2.3949,2.3950
GBPAUD,20050526,100500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050526,100600,2.3954,2.3957,2.3954,2.3955
GBPAUD,20050526,100700,2.3953,2.3953,2.3952,2.3953
GBPAUD,20050526,100800,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050526,100900,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050526,101000,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050526,101100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050526,101200,2.3953,2.3953,2.3949,2.3949
GBPAUD,20050526,101300,2.3949,2.3951,2.3949,2.3950
GBPAUD,20050526,101400,2.3949,2.3949,2.3945,2.3945
GBPAUD,20050526,101500,2.3945,2.3946,2.3945,2.3946
GBPAUD,20050526,101600,2.3947,2.3947,2.3944,2.3944
GBPAUD,20050526,101700,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050526,101800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,101900,2.3942,2.3943,2.3942,2.3942
GBPAUD,20050526,102000,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050526,102100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,102200,2.3942,2.3946,2.3942,2.3946
GBPAUD,20050526,102300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050526,102400,2.3944,2.3944,2.3939,2.3939
GBPAUD,20050526,102500,2.3935,2.3935,2.3931,2.3931
GBPAUD,20050526,102600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050526,102700,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050526,102800,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050526,102900,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,103000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050526,103100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050526,103200,2.3941,2.3942,2.3940,2.3942
GBPAUD,20050526,103300,2.3942,2.3943,2.3942,2.3942
GBPAUD,20050526,103400,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050526,103500,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050526,103600,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050526,103700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,103800,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050526,103900,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050526,104000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050526,104100,2.3942,2.3942,2.3939,2.3942
GBPAUD,20050526,104200,2.3943,2.3944,2.3943,2.3943
GBPAUD,20050526,104300,2.3942,2.3947,2.3942,2.3944
GBPAUD,20050526,104400,2.3945,2.3949,2.3945,2.3949
GBPAUD,20050526,104500,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050526,104600,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,104700,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050526,104800,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050526,104900,2.3944,2.3946,2.3943,2.3943
GBPAUD,20050526,105000,2.3942,2.3943,2.3939,2.3943
GBPAUD,20050526,105100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050526,105200,2.3942,2.3942,2.3937,2.3937
GBPAUD,20050526,105300,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050526,105400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,105500,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,105600,2.3939,2.3941,2.3939,2.3941
GBPAUD,20050526,105700,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050526,105800,2.3945,2.3950,2.3945,2.3950
GBPAUD,20050526,105900,2.3950,2.3951,2.3950,2.3950
GBPAUD,20050526,110000,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050526,110100,2.3948,2.3949,2.3948,2.3949
GBPAUD,20050526,110200,2.3949,2.3950,2.3948,2.3949
GBPAUD,20050526,110300,2.3950,2.3952,2.3950,2.3951
GBPAUD,20050526,110400,2.3951,2.3951,2.3950,2.3951
GBPAUD,20050526,110500,2.3951,2.3954,2.3951,2.3954
GBPAUD,20050526,110600,2.3954,2.3956,2.3954,2.3956
GBPAUD,20050526,110700,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050526,110800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050526,110900,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050526,111000,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050526,111100,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050526,111200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050526,111300,2.3958,2.3962,2.3958,2.3962
GBPAUD,20050526,111400,2.3964,2.3964,2.3963,2.3964
GBPAUD,20050526,111500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050526,111600,2.3965,2.3965,2.3962,2.3964
GBPAUD,20050526,111700,2.3965,2.3970,2.3965,2.3969
GBPAUD,20050526,111800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050526,111900,2.3968,2.3971,2.3968,2.3968
GBPAUD,20050526,112000,2.3968,2.3974,2.3968,2.3971
GBPAUD,20050526,112100,2.3969,2.3969,2.3965,2.3965
GBPAUD,20050526,112200,2.3965,2.3967,2.3965,2.3965
GBPAUD,20050526,112300,2.3964,2.3965,2.3962,2.3962
GBPAUD,20050526,112400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050526,112500,2.3960,2.3968,2.3960,2.3968
GBPAUD,20050526,112600,2.3968,2.3970,2.3967,2.3970
GBPAUD,20050526,112700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050526,112800,2.3970,2.3970,2.3969,2.3970
GBPAUD,20050526,112900,2.3971,2.3978,2.3971,2.3978
GBPAUD,20050526,113000,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050526,113100,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050526,113200,2.3973,2.3975,2.3972,2.3975
GBPAUD,20050526,113300,2.3974,2.3974,2.3973,2.3974
GBPAUD,20050526,113400,2.3975,2.3975,2.3972,2.3973
GBPAUD,20050526,113500,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050526,113600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050526,113700,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050526,113800,2.3973,2.3973,2.3970,2.3970
GBPAUD,20050526,113900,2.3971,2.3974,2.3971,2.3972
GBPAUD,20050526,114000,2.3972,2.3972,2.3967,2.3967
GBPAUD,20050526,114100,2.3965,2.3967,2.3965,2.3966
GBPAUD,20050526,114200,2.3966,2.3967,2.3965,2.3965
GBPAUD,20050526,114300,2.3966,2.3967,2.3965,2.3965
GBPAUD,20050526,114400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050526,114500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050526,114600,2.3967,2.3971,2.3967,2.3971
GBPAUD,20050526,114700,2.3972,2.3975,2.3972,2.3975
GBPAUD,20050526,114800,2.3975,2.3984,2.3975,2.3984
GBPAUD,20050526,114900,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050526,115000,2.3982,2.3982,2.3979,2.3981
GBPAUD,20050526,115100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050526,115200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,115300,2.3978,2.3978,2.3975,2.3975
GBPAUD,20050526,115400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050526,115500,2.3972,2.3976,2.3972,2.3975
GBPAUD,20050526,115600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050526,115700,2.3976,2.3976,2.3974,2.3974
GBPAUD,20050526,115800,2.3974,2.3977,2.3972,2.3974
GBPAUD,20050526,115900,2.3975,2.3979,2.3975,2.3979
GBPAUD,20050526,120000,2.3979,2.3986,2.3979,2.3986
GBPAUD,20050526,120100,2.3985,2.3985,2.3979,2.3979
GBPAUD,20050526,120200,2.3980,2.3984,2.3980,2.3983
GBPAUD,20050526,120300,2.3983,2.3983,2.3978,2.3978
GBPAUD,20050526,120400,2.3977,2.3977,2.3976,2.3976
GBPAUD,20050526,120500,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050526,120600,2.3972,2.3974,2.3971,2.3971
GBPAUD,20050526,120700,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,120800,2.3974,2.3974,2.3972,2.3974
GBPAUD,20050526,120900,2.3975,2.3975,2.3974,2.3975
GBPAUD,20050526,121000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050526,121100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050526,121200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050526,121300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050526,121400,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050526,121500,2.3970,2.3970,2.3967,2.3969
GBPAUD,20050526,121600,2.3967,2.3968,2.3965,2.3965
GBPAUD,20050526,121700,2.3963,2.3963,2.3960,2.3961
GBPAUD,20050526,121800,2.3963,2.3965,2.3963,2.3964
GBPAUD,20050526,121900,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050526,122000,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050526,122100,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050526,122200,2.3958,2.3960,2.3958,2.3959
GBPAUD,20050526,122300,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050526,122400,2.3959,2.3960,2.3958,2.3960
GBPAUD,20050526,122500,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050526,122600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050526,122700,2.3963,2.3963,2.3962,2.3962
GBPAUD,20050526,122800,2.3962,2.3970,2.3961,2.3967
GBPAUD,20050526,122900,2.3968,2.3971,2.3968,2.3971
GBPAUD,20050526,123000,2.3970,2.3970,2.3967,2.3970
GBPAUD,20050526,123100,2.3970,2.3974,2.3970,2.3974
GBPAUD,20050526,123200,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050526,123300,2.3978,2.3981,2.3978,2.3981
GBPAUD,20050526,123400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,123500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050526,123600,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050526,123700,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050526,123800,2.3983,2.3987,2.3982,2.3987
GBPAUD,20050526,123900,2.3989,2.3992,2.3988,2.3992
GBPAUD,20050526,124000,2.3990,2.3990,2.3986,2.3988
GBPAUD,20050526,124100,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050526,124200,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050526,124300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,124400,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050526,124500,2.3979,2.3980,2.3978,2.3980
GBPAUD,20050526,124600,2.3981,2.3985,2.3981,2.3984
GBPAUD,20050526,124700,2.3983,2.3983,2.3981,2.3982
GBPAUD,20050526,124800,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050526,124900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050526,125000,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050526,125100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050526,125200,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050526,125300,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050526,125400,2.3981,2.3982,2.3980,2.3981
GBPAUD,20050526,125500,2.3981,2.3982,2.3980,2.3980
GBPAUD,20050526,125600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050526,125700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050526,125800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,125900,2.3979,2.3981,2.3979,2.3980
GBPAUD,20050526,130000,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050526,130100,2.3981,2.3981,2.3975,2.3975
GBPAUD,20050526,130200,2.3974,2.3974,2.3971,2.3974
GBPAUD,20050526,130300,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050526,130400,2.3969,2.3969,2.3961,2.3961
GBPAUD,20050526,130500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050526,130600,2.3961,2.3961,2.3959,2.3959
GBPAUD,20050526,130700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050526,130800,2.3958,2.3958,2.3955,2.3955
GBPAUD,20050526,130900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050526,131000,2.3955,2.3958,2.3954,2.3958
GBPAUD,20050526,131100,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050526,131200,2.3957,2.3957,2.3952,2.3953
GBPAUD,20050526,131300,2.3954,2.3958,2.3954,2.3958
GBPAUD,20050526,131400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050526,131500,2.3960,2.3961,2.3956,2.3956
GBPAUD,20050526,131600,2.3955,2.3956,2.3953,2.3955
GBPAUD,20050526,131700,2.3956,2.3956,2.3951,2.3951
GBPAUD,20050526,131800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050526,131900,2.3953,2.3962,2.3953,2.3962
GBPAUD,20050526,132000,2.3965,2.3965,2.3964,2.3965
GBPAUD,20050526,132100,2.3965,2.3968,2.3965,2.3968
GBPAUD,20050526,132200,2.3967,2.3969,2.3967,2.3969
GBPAUD,20050526,132300,2.3970,2.3970,2.3967,2.3968
GBPAUD,20050526,132400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,132500,2.3971,2.3972,2.3969,2.3972
GBPAUD,20050526,132600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,132700,2.3972,2.3972,2.3968,2.3968
GBPAUD,20050526,132800,2.3969,2.3971,2.3968,2.3968
GBPAUD,20050526,132900,2.3968,2.3971,2.3968,2.3971
GBPAUD,20050526,133000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050526,133100,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050526,133200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,133300,2.3974,2.3980,2.3973,2.3979
GBPAUD,20050526,133400,2.3978,2.3979,2.3974,2.3974
GBPAUD,20050526,133500,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050526,133600,2.3978,2.3981,2.3978,2.3981
GBPAUD,20050526,133700,2.3983,2.3989,2.3983,2.3985
GBPAUD,20050526,133800,2.3983,2.3983,2.3979,2.3979
GBPAUD,20050526,133900,2.3978,2.3978,2.3970,2.3970
GBPAUD,20050526,134000,2.3972,2.3972,2.3965,2.3965
GBPAUD,20050526,134100,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050526,134200,2.3966,2.3967,2.3965,2.3967
GBPAUD,20050526,134300,2.3970,2.3973,2.3970,2.3971
GBPAUD,20050526,134400,2.3971,2.3971,2.3967,2.3967
GBPAUD,20050526,134500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050526,134600,2.3965,2.3971,2.3965,2.3970
GBPAUD,20050526,134700,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050526,134800,2.3970,2.3974,2.3970,2.3974
GBPAUD,20050526,134900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,135000,2.3972,2.3975,2.3972,2.3974
GBPAUD,20050526,135100,2.3975,2.3975,2.3972,2.3972
GBPAUD,20050526,135200,2.3971,2.3971,2.3967,2.3968
GBPAUD,20050526,135300,2.3968,2.3968,2.3965,2.3965
GBPAUD,20050526,135400,2.3964,2.3964,2.3960,2.3960
GBPAUD,20050526,135500,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050526,135600,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050526,135700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050526,135800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050526,135900,2.3957,2.3957,2.3951,2.3951
GBPAUD,20050526,140000,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050526,140100,2.3947,2.3956,2.3947,2.3956
GBPAUD,20050526,140200,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050526,140300,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050526,140400,2.3965,2.3965,2.3961,2.3961
GBPAUD,20050526,140500,2.3963,2.3963,2.3960,2.3960
GBPAUD,20050526,140600,2.3962,2.3964,2.3962,2.3964
GBPAUD,20050526,140700,2.3964,2.3966,2.3964,2.3966
GBPAUD,20050526,140800,2.3965,2.3965,2.3960,2.3960
GBPAUD,20050526,140900,2.3959,2.3959,2.3957,2.3957
GBPAUD,20050526,141000,2.3958,2.3960,2.3956,2.3956
GBPAUD,20050526,141100,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050526,141200,2.3954,2.3954,2.3951,2.3954
GBPAUD,20050526,141300,2.3955,2.3957,2.3955,2.3957
GBPAUD,20050526,141400,2.3956,2.3957,2.3956,2.3957
GBPAUD,20050526,141500,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050526,141600,2.3959,2.3963,2.3958,2.3963
GBPAUD,20050526,141700,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050526,141800,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050526,141900,2.3968,2.3968,2.3965,2.3965
GBPAUD,20050526,142000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050526,142100,2.3965,2.3967,2.3965,2.3965
GBPAUD,20050526,142200,2.3965,2.3965,2.3961,2.3961
GBPAUD,20050526,142300,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050526,142400,2.3963,2.3963,2.3960,2.3960
GBPAUD,20050526,142500,2.3957,2.3957,2.3955,2.3955
GBPAUD,20050526,142600,2.3954,2.3954,2.3951,2.3953
GBPAUD,20050526,142700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050526,142800,2.3955,2.3958,2.3955,2.3955
GBPAUD,20050526,142900,2.3954,2.3955,2.3953,2.3955
GBPAUD,20050526,143000,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050526,143100,2.3954,2.3961,2.3954,2.3957
GBPAUD,20050526,143200,2.3956,2.3956,2.3946,2.3946
GBPAUD,20050526,143300,2.3949,2.3954,2.3949,2.3954
GBPAUD,20050526,143400,2.3955,2.3958,2.3955,2.3958
GBPAUD,20050526,143500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050526,143600,2.3965,2.3972,2.3965,2.3972
GBPAUD,20050526,143700,2.3971,2.3971,2.3968,2.3968
GBPAUD,20050526,143800,2.3969,2.3974,2.3969,2.3971
GBPAUD,20050526,143900,2.3972,2.3974,2.3972,2.3973
GBPAUD,20050526,144000,2.3974,2.3979,2.3974,2.3978
GBPAUD,20050526,144100,2.3977,2.3977,2.3972,2.3972
GBPAUD,20050526,144200,2.3972,2.3972,2.3971,2.3972
GBPAUD,20050526,144300,2.3971,2.3971,2.3967,2.3969
GBPAUD,20050526,144400,2.3971,2.3973,2.3971,2.3971
GBPAUD,20050526,144500,2.3970,2.3970,2.3968,2.3970
GBPAUD,20050526,144600,2.3973,2.3976,2.3973,2.3976
GBPAUD,20050526,144700,2.3977,2.3980,2.3977,2.3979
GBPAUD,20050526,144800,2.3978,2.3978,2.3975,2.3975
GBPAUD,20050526,144900,2.3976,2.3986,2.3976,2.3984
GBPAUD,20050526,145000,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050526,145100,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050526,145200,2.3984,2.3984,2.3977,2.3977
GBPAUD,20050526,145300,2.3975,2.3976,2.3974,2.3976
GBPAUD,20050526,145400,2.3977,2.3981,2.3977,2.3981
GBPAUD,20050526,145500,2.3982,2.3986,2.3981,2.3981
GBPAUD,20050526,145600,2.3980,2.3985,2.3978,2.3984
GBPAUD,20050526,145700,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050526,145800,2.3985,2.3985,2.3981,2.3981
GBPAUD,20050526,145900,2.3981,2.3982,2.3979,2.3979
GBPAUD,20050526,150000,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050526,150100,2.3979,2.3981,2.3978,2.3980
GBPAUD,20050526,150200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050526,150300,2.3981,2.3984,2.3981,2.3982
GBPAUD,20050526,150400,2.3980,2.3980,2.3977,2.3977
GBPAUD,20050526,150500,2.3975,2.3975,2.3972,2.3973
GBPAUD,20050526,150600,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050526,150700,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050526,150800,2.3971,2.3971,2.3967,2.3967
GBPAUD,20050526,150900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050526,151000,2.3968,2.3968,2.3965,2.3965
GBPAUD,20050526,151100,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050526,151200,2.3963,2.3963,2.3962,2.3963
GBPAUD,20050526,151300,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050526,151400,2.3965,2.3970,2.3965,2.3970
GBPAUD,20050526,151500,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,151600,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050526,151700,2.3971,2.3977,2.3971,2.3977
GBPAUD,20050526,151800,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050526,151900,2.3974,2.3974,2.3972,2.3974
GBPAUD,20050526,152000,2.3976,2.3979,2.3976,2.3979
GBPAUD,20050526,152100,2.3979,2.3979,2.3975,2.3977
GBPAUD,20050526,152200,2.3977,2.3978,2.3974,2.3974
GBPAUD,20050526,152300,2.3974,2.3975,2.3972,2.3972
GBPAUD,20050526,152400,2.3971,2.3974,2.3971,2.3971
GBPAUD,20050526,152500,2.3970,2.3975,2.3970,2.3975
GBPAUD,20050526,152600,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050526,152700,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050526,152800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050526,152900,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050526,153000,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050526,153100,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050526,153200,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050526,153300,2.3972,2.3974,2.3971,2.3974
GBPAUD,20050526,153400,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050526,153500,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050526,153600,2.3975,2.3975,2.3974,2.3975
GBPAUD,20050526,153700,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050526,153800,2.3970,2.3971,2.3969,2.3971
GBPAUD,20050526,153900,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050526,154000,2.3971,2.3972,2.3970,2.3972
GBPAUD,20050526,154100,2.3974,2.3981,2.3974,2.3977
GBPAUD,20050526,154200,2.3975,2.3985,2.3975,2.3984
GBPAUD,20050526,154300,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050526,154400,2.3979,2.3986,2.3979,2.3986
GBPAUD,20050526,154500,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050526,154600,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050526,154700,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050526,154800,2.3982,2.3982,2.3981,2.3982
GBPAUD,20050526,154900,2.3981,2.3981,2.3978,2.3979
GBPAUD,20050526,155000,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050526,155100,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050526,155200,2.3977,2.3978,2.3975,2.3977
GBPAUD,20050526,155300,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050526,155400,2.3973,2.3973,2.3972,2.3973
GBPAUD,20050526,155500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050526,155600,2.3975,2.3975,2.3967,2.3967
GBPAUD,20050526,155700,2.3966,2.3966,2.3963,2.3964
GBPAUD,20050526,155800,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050526,155900,2.3967,2.3971,2.3967,2.3971
GBPAUD,20050526,160000,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050526,160100,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050526,160200,2.3978,2.3978,2.3976,2.3977
GBPAUD,20050526,160300,2.3977,2.3982,2.3977,2.3981
GBPAUD,20050526,160400,2.3981,2.3981,2.3980,2.3981
GBPAUD,20050526,160500,2.3979,2.3979,2.3976,2.3977
GBPAUD,20050526,160600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050526,160700,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050526,160800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050526,160900,2.3979,2.3985,2.3979,2.3985
GBPAUD,20050526,161000,2.3982,2.3986,2.3982,2.3986
GBPAUD,20050526,161100,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050526,161200,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050526,161300,2.3992,2.3992,2.3983,2.3984
GBPAUD,20050526,161400,2.3985,2.3985,2.3981,2.3981
GBPAUD,20050526,161500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,161600,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050526,161700,2.3982,2.3982,2.3978,2.3980
GBPAUD,20050526,161800,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050526,161900,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050526,162000,2.3981,2.3981,2.3979,2.3981
GBPAUD,20050526,162100,2.3980,2.3982,2.3979,2.3982
GBPAUD,20050526,162200,2.3982,2.3982,2.3980,2.3980
GBPAUD,20050526,162300,2.3979,2.3979,2.3975,2.3977
GBPAUD,20050526,162400,2.3978,2.3980,2.3978,2.3980
GBPAUD,20050526,162500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20050526,162600,2.3974,2.3975,2.3974,2.3974
GBPAUD,20050526,162700,2.3975,2.3976,2.3974,2.3974
GBPAUD,20050526,162800,2.3974,2.3974,2.3972,2.3974
GBPAUD,20050526,162900,2.3974,2.3975,2.3974,2.3974
GBPAUD,20050526,163000,2.3972,2.3975,2.3972,2.3975
GBPAUD,20050526,163100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050526,163200,2.3976,2.3977,2.3976,2.3977
GBPAUD,20050526,163300,2.3975,2.3975,2.3970,2.3970
GBPAUD,20050526,163400,2.3968,2.3971,2.3968,2.3971
GBPAUD,20050526,163500,2.3968,2.3969,2.3967,2.3967
GBPAUD,20050526,163600,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050526,163700,2.3964,2.3964,2.3961,2.3962
GBPAUD,20050526,163800,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050526,163900,2.3964,2.3964,2.3963,2.3964
GBPAUD,20050526,164000,2.3964,2.3966,2.3964,2.3966
GBPAUD,20050526,164100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050526,164200,2.3968,2.3968,2.3964,2.3964
GBPAUD,20050526,164300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050526,164400,2.3965,2.3968,2.3963,2.3964
GBPAUD,20050526,164500,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050526,164600,2.3967,2.3969,2.3967,2.3968
GBPAUD,20050526,164700,2.3968,2.3972,2.3968,2.3972
GBPAUD,20050526,164800,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,164900,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050526,165000,2.3971,2.3974,2.3971,2.3974
GBPAUD,20050526,165100,2.3975,2.3975,2.3968,2.3972
GBPAUD,20050526,165200,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050526,165300,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050526,165400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,165500,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050526,165600,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050526,165700,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050526,165800,2.3967,2.3968,2.3967,2.3967
GBPAUD,20050526,165900,2.3966,2.3966,2.3961,2.3963
GBPAUD,20050526,170000,2.3964,2.3965,2.3958,2.3958
GBPAUD,20050526,170100,2.3954,2.3954,2.3951,2.3954
GBPAUD,20050526,170200,2.3954,2.3963,2.3954,2.3963
GBPAUD,20050526,170300,2.3964,2.3964,2.3958,2.3958
GBPAUD,20050526,170400,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050526,170500,2.3953,2.3953,2.3952,2.3953
GBPAUD,20050526,170600,2.3953,2.3953,2.3951,2.3953
GBPAUD,20050526,170700,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050526,170800,2.3955,2.3957,2.3955,2.3957
GBPAUD,20050526,170900,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050526,171000,2.3958,2.3958,2.3953,2.3953
GBPAUD,20050526,171100,2.3951,2.3951,2.3950,2.3951
GBPAUD,20050526,171200,2.3952,2.3953,2.3952,2.3952
GBPAUD,20050526,171300,2.3953,2.3953,2.3947,2.3949
GBPAUD,20050526,171400,2.3950,2.3953,2.3950,2.3951
GBPAUD,20050526,171500,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050526,171600,2.3954,2.3954,2.3947,2.3947
GBPAUD,20050526,171700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050526,171800,2.3946,2.3951,2.3944,2.3951
GBPAUD,20050526,171900,2.3950,2.3950,2.3944,2.3944
GBPAUD,20050526,172000,2.3944,2.3944,2.3939,2.3939
GBPAUD,20050526,172100,2.3937,2.3937,2.3928,2.3928
GBPAUD,20050526,172200,2.3930,2.3936,2.3930,2.3936
GBPAUD,20050526,172300,2.3935,2.3937,2.3930,2.3937
GBPAUD,20050526,172400,2.3940,2.3943,2.3940,2.3943
GBPAUD,20050526,172500,2.3942,2.3942,2.3941,2.3941
GBPAUD,20050526,172600,2.3939,2.3940,2.3935,2.3935
GBPAUD,20050526,172700,2.3936,2.3939,2.3936,2.3937
GBPAUD,20050526,172800,2.3938,2.3943,2.3938,2.3942
GBPAUD,20050526,172900,2.3943,2.3943,2.3939,2.3939
GBPAUD,20050526,173000,2.3939,2.3939,2.3933,2.3935
GBPAUD,20050526,173100,2.3936,2.3938,2.3930,2.3930
GBPAUD,20050526,173200,2.3931,2.3934,2.3931,2.3934
GBPAUD,20050526,173300,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050526,173400,2.3934,2.3939,2.3934,2.3939
GBPAUD,20050526,173500,2.3939,2.3939,2.3937,2.3939
GBPAUD,20050526,173600,2.3938,2.3938,2.3933,2.3933
GBPAUD,20050526,173700,2.3934,2.3935,2.3932,2.3932
GBPAUD,20050526,173800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050526,173900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050526,174000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050526,174100,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050526,174200,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050526,174300,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050526,174400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050526,174500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050526,174600,2.3931,2.3931,2.3930,2.3930
GBPAUD,20050526,174700,2.3930,2.3931,2.3925,2.3925
GBPAUD,20050526,174800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050526,174900,2.3926,2.3936,2.3926,2.3936
GBPAUD,20050526,175000,2.3935,2.3935,2.3930,2.3930
GBPAUD,20050526,175100,2.3930,2.3931,2.3930,2.3931
GBPAUD,20050526,175200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050526,175300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050526,175400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050526,175500,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050526,175600,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,175700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050526,175800,2.3939,2.3939,2.3935,2.3936
GBPAUD,20050526,175900,2.3936,2.3936,2.3935,2.3936
GBPAUD,20050526,180000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,180100,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050526,180200,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,180300,2.3939,2.3939,2.3936,2.3937
GBPAUD,20050526,180400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,180500,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050526,180600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050526,180700,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050526,180800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050526,180900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050526,181000,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050526,181100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,181200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,181300,2.3939,2.3940,2.3937,2.3940
GBPAUD,20050526,181400,2.3941,2.3943,2.3941,2.3942
GBPAUD,20050526,181500,2.3941,2.3941,2.3936,2.3936
GBPAUD,20050526,181600,2.3934,2.3936,2.3934,2.3936
GBPAUD,20050526,181700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050526,181800,2.3937,2.3937,2.3932,2.3932
GBPAUD,20050526,181900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050526,182000,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050526,182100,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050526,182200,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050526,182300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050526,182400,2.3932,2.3932,2.3930,2.3932
GBPAUD,20050526,182500,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050526,182600,2.3934,2.3934,2.3933,2.3933
GBPAUD,20050526,182700,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050526,182800,2.3937,2.3939,2.3937,2.3937
GBPAUD,20050526,182900,2.3937,2.3937,2.3936,2.3937
GBPAUD,20050526,183000,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,183100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,183200,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050526,183300,2.3942,2.3942,2.3940,2.3942
GBPAUD,20050526,183400,2.3942,2.3942,2.3940,2.3942
GBPAUD,20050526,183500,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050526,183600,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050526,183700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050526,183800,2.3940,2.3942,2.3939,2.3942
GBPAUD,20050526,183900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050526,184000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050526,184100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050526,184200,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050526,184300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,184400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,184500,2.3945,2.3947,2.3945,2.3947
GBPAUD,20050526,184600,2.3947,2.3949,2.3947,2.3948
GBPAUD,20050526,184700,2.3948,2.3948,2.3946,2.3947
GBPAUD,20050526,184800,2.3948,2.3950,2.3948,2.3949
GBPAUD,20050526,184900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,185000,2.3946,2.3946,2.3942,2.3942
GBPAUD,20050526,185100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050526,185200,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050526,185300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,185400,2.3939,2.3947,2.3939,2.3947
GBPAUD,20050526,185500,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050526,185600,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050526,185700,2.3953,2.3957,2.3953,2.3957
GBPAUD,20050526,185800,2.3955,2.3955,2.3951,2.3951
GBPAUD,20050526,185900,2.3950,2.3950,2.3947,2.3947
GBPAUD,20050526,190000,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050526,190100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050526,190200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050526,190300,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050526,190400,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050526,190500,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050526,190600,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050526,190700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050526,190800,2.3943,2.3943,2.3935,2.3937
GBPAUD,20050526,190900,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050526,191000,2.3943,2.3943,2.3942,2.3943
GBPAUD,20050526,191100,2.3943,2.3943,2.3939,2.3939
GBPAUD,20050526,191200,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050526,191300,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050526,191400,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,191500,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050526,191600,2.3937,2.3937,2.3936,2.3937
GBPAUD,20050526,191700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,191800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,191900,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050526,192000,2.3935,2.3940,2.3935,2.3940
GBPAUD,20050526,192100,2.3942,2.3942,2.3939,2.3941
GBPAUD,20050526,192200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,192300,2.3941,2.3941,2.3937,2.3937
GBPAUD,20050526,192400,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,192500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,192600,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050526,192700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,192800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050526,192900,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050526,193000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050526,193100,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,193200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050526,193300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,193400,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050526,193500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,193600,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050526,193700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050526,193800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050526,193900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050526,194000,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050526,194100,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050526,194200,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050526,194300,2.3937,2.3939,2.3937,2.3938
GBPAUD,20050526,194400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050526,194500,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050526,194600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050526,194700,2.3938,2.3940,2.3938,2.3940
GBPAUD,20050526,194800,2.3940,2.3942,2.3940,2.3942
GBPAUD,20050526,194900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050526,195000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050526,195100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050526,195200,2.3944,2.3944,2.3943,2.3944
GBPAUD,20050526,195300,2.3944,2.3944,2.3941,2.3941
GBPAUD,20050526,195400,2.3941,2.3941,2.3939,2.3939
GBPAUD,20050526,195500,2.3939,2.3942,2.3939,2.3940
GBPAUD,20050526,195600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050526,195700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050526,195800,2.3940,2.3941,2.3940,2.3941
GBPAUD,20050526,195900,2.3941,2.3941,2.3940,2.3941
GBPAUD,20050526,200000,2.3941,2.3943,2.3941,2.3943
GBPAUD,20050526,200100,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050526,200200,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050526,200300,2.3943,2.3945,2.3943,2.3945
GBPAUD,20050526,200400,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050526,200500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050526,200600,2.3946,2.3951,2.3946,2.3951
GBPAUD,20050526,200700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050526,200800,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050526,200900,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050526,201000,2.3944,2.3946,2.3944,2.3944
GBPAUD,20050526,201100,2.3945,2.3949,2.3945,2.3949
GBPAUD,20050526,201200,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050526,201300,2.3951,2.3951,2.3945,2.3945
GBPAUD,20050526,201400,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050526,201500,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050526,201600,2.3948,2.3950,2.3947,2.3947
GBPAUD,20050526,201700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,201800,2.3946,2.3946,2.3945,2.3946
GBPAUD,20050526,201900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,202000,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050526,202100,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050526,202200,2.3944,2.3945,2.3944,2.3945
GBPAUD,20050526,202300,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050526,202400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050526,202500,2.3946,2.3947,2.3946,2.3946
GBPAUD,20050526,202600,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050526,202700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050526,202800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050526,202900,2.3947,2.3954,2.3947,2.3953
GBPAUD,20050526,203000,2.3953,2.3953,2.3949,2.3949
GBPAUD,20050526,203100,2.3948,2.3950,2.3948,2.3950
GBPAUD,20050526,203200,2.3950,2.3951,2.3950,2.3950
GBPAUD,20050526,203300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050526,203400,2.3950,2.3950,2.3946,2.3946
GBPAUD,20050526,203500,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050526,203600,2.3944,2.3945,2.3944,2.3945
GBPAUD,20050526,203700,2.3945,2.3946,2.3943,2.3943
GBPAUD,20050526,203800,2.3942,2.3942,2.3941,2.3942
GBPAUD,20050526,203900,2.3943,2.3946,2.3943,2.3944
GBPAUD,20050526,204000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050526,204100,2.3941,2.3941,2.3935,2.3936
GBPAUD,20050526,204200,2.3936,2.3939,2.3935,2.3939
GBPAUD,20050526,204300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050526,204400,2.3942,2.3943,2.3937,2.3937
GBPAUD,20050526,204500,2.3937,2.3939,2.3936,2.3936
GBPAUD,20050526,204600,2.3935,2.3940,2.3931,2.3940
GBPAUD,20050526,204700,2.3942,2.3950,2.3942,2.3947
GBPAUD,20050526,204800,2.3946,2.3953,2.3946,2.3953
GBPAUD,20050526,204900,2.3954,2.3974,2.3954,2.3972
GBPAUD,20050526,205000,2.3969,2.3969,2.3964,2.3965
GBPAUD,20050526,205100,2.3964,2.3971,2.3964,2.3971
GBPAUD,20050526,205200,2.3973,2.3978,2.3973,2.3977
GBPAUD,20050526,205300,2.3979,2.3981,2.3975,2.3975
GBPAUD,20050526,205400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,205500,2.3974,2.3979,2.3974,2.3979
GBPAUD,20050526,205600,2.3981,2.3989,2.3981,2.3986
GBPAUD,20050526,205700,2.3983,2.3987,2.3981,2.3985
GBPAUD,20050526,205800,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050526,205900,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050526,210000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050526,210100,2.3986,2.3988,2.3986,2.3986
GBPAUD,20050526,210200,2.3986,2.3986,2.3984,2.3986
GBPAUD,20050526,210300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,210400,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050526,210500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050526,210600,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050526,210700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20050526,210800,2.3972,2.3974,2.3972,2.3972
GBPAUD,20050526,210900,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,211000,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050526,211100,2.3976,2.3977,2.3976,2.3977
GBPAUD,20050526,211200,2.3977,2.3977,2.3976,2.3976
GBPAUD,20050526,211300,2.3977,2.3986,2.3976,2.3986
GBPAUD,20050526,211400,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050526,211500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050526,211600,2.3990,2.3990,2.3989,2.3990
GBPAUD,20050526,211700,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050526,211800,2.3991,2.3993,2.3990,2.3993
GBPAUD,20050526,211900,2.3993,2.3997,2.3993,2.3997
GBPAUD,20050526,212000,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050526,212100,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050526,212200,2.4001,2.4002,2.4001,2.4002
GBPAUD,20050526,212300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,212400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050526,212500,2.4005,2.4005,2.4003,2.4003
GBPAUD,20050526,212600,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050526,212700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,212800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050526,212900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050526,213000,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050526,213100,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050526,213200,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050526,213300,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050526,213400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050526,213500,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050526,213600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050526,213700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,213800,2.3999,2.4000,2.3997,2.4000
GBPAUD,20050526,213900,2.4002,2.4003,2.4002,2.4002
GBPAUD,20050526,214000,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050526,214100,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050526,214200,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050526,214300,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050526,214400,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050526,214500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,214600,2.3999,2.3999,2.3996,2.3997
GBPAUD,20050526,214700,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050526,214800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050526,214900,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050526,215000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,215100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,215200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050526,215300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050526,215400,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050526,215500,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050526,215600,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050526,215700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050526,215800,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,215900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050526,220000,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050526,220100,2.3984,2.3990,2.3984,2.3990
GBPAUD,20050526,220200,2.3990,2.3990,2.3988,2.3989
GBPAUD,20050526,220300,2.3991,2.3992,2.3990,2.3990
GBPAUD,20050526,220400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,220500,2.3986,2.3988,2.3985,2.3988
GBPAUD,20050526,220600,2.3989,2.3991,2.3989,2.3990
GBPAUD,20050526,220700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,220800,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050526,220900,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050526,221000,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050526,221100,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050526,221200,2.3983,2.3983,2.3979,2.3979
GBPAUD,20050526,221300,2.3979,2.3987,2.3979,2.3987
GBPAUD,20050526,221400,2.3988,2.3992,2.3988,2.3992
GBPAUD,20050526,221500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050526,221600,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050526,221700,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,221800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,221900,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050526,222000,2.3992,2.3992,2.3988,2.3988
GBPAUD,20050526,222100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,222200,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050526,222300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050526,222400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,222500,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050526,222600,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050526,222700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,222800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,222900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050526,223000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050526,223100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,223200,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050526,223300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050526,223400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,223500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,223600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,223700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050526,223800,2.3985,2.3987,2.3985,2.3985
GBPAUD,20050526,223900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050526,224000,2.3983,2.3983,2.3982,2.3982
GBPAUD,20050526,224100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050526,224200,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050526,224300,2.3981,2.3982,2.3981,2.3981
GBPAUD,20050526,224400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050526,224500,2.3979,2.3982,2.3979,2.3981
GBPAUD,20050526,224600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050526,224700,2.3977,2.3977,2.3973,2.3973
GBPAUD,20050526,224800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,224900,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050526,225000,2.3970,2.3971,2.3967,2.3968
GBPAUD,20050526,225100,2.3970,2.3975,2.3970,2.3975
GBPAUD,20050526,225200,2.3977,2.3979,2.3975,2.3975
GBPAUD,20050526,225300,2.3975,2.3980,2.3975,2.3980
GBPAUD,20050526,225400,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050526,225500,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050526,225600,2.3985,2.3989,2.3984,2.3989
GBPAUD,20050526,225700,2.3990,2.3990,2.3986,2.3986
GBPAUD,20050526,225800,2.3986,2.3989,2.3986,2.3988
GBPAUD,20050526,225900,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050526,230000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050526,230100,2.3990,2.3993,2.3990,2.3990
GBPAUD,20050526,230200,2.3989,2.3989,2.3987,2.3987
GBPAUD,20050526,230300,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,230400,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050526,230500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050526,230600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050526,230700,2.3978,2.3979,2.3978,2.3978
GBPAUD,20050526,230800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050526,230900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050526,231000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050526,231100,2.3981,2.3983,2.3981,2.3982
GBPAUD,20050526,231200,2.3981,2.3982,2.3980,2.3982
GBPAUD,20050526,231300,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050526,231400,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050526,231500,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050526,231600,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050526,231700,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050526,231800,2.3984,2.3984,2.3979,2.3979
GBPAUD,20050526,231900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050526,232000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,232100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050526,232200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050526,232300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050526,232400,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050526,232500,2.3980,2.3981,2.3979,2.3981
GBPAUD,20050526,232600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050526,232700,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050526,232800,2.3981,2.3983,2.3981,2.3983
GBPAUD,20050526,232900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050526,233000,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050526,233100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050526,233200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050526,233300,2.3982,2.3983,2.3982,2.3983
GBPAUD,20050526,233400,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050526,233500,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050526,233600,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050526,233700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,233800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,233900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050526,234000,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050526,234100,2.3985,2.3987,2.3985,2.3987
GBPAUD,20050526,234200,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050526,234300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,234400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,234500,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050526,234600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,234700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050526,234800,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,234900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050526,235000,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050526,235100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050526,235200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050526,235300,2.3984,2.3984,2.3981,2.3983
GBPAUD,20050526,235400,2.3983,2.3983,2.3981,2.3982
GBPAUD,20050526,235500,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050526,235600,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050526,235700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050526,235800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050526,235900,2.3984,2.3984,2.3978,2.3978
GBPAUD,20050527,000000,2.3978,2.3978,2.3975,2.3977
GBPNZD,20050526,000100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,000200,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050526,000300,2.5645,2.5645,2.5642,2.5644
GBPNZD,20050526,000400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050526,000500,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050526,000600,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050526,000700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050526,000800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050526,000900,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050526,001000,2.5650,2.5652,2.5649,2.5649
GBPNZD,20050526,001100,2.5647,2.5647,2.5646,2.5647
GBPNZD,20050526,001200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050526,001300,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050526,001400,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050526,001500,2.5649,2.5651,2.5649,2.5650
GBPNZD,20050526,001600,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050526,001700,2.5644,2.5644,2.5637,2.5637
GBPNZD,20050526,001800,2.5638,2.5644,2.5638,2.5643
GBPNZD,20050526,001900,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050526,002000,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050526,002100,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050526,002200,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050526,002300,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050526,002400,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050526,002500,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050526,002600,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050526,002700,2.5643,2.5645,2.5643,2.5643
GBPNZD,20050526,002800,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050526,002900,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050526,003000,2.5641,2.5646,2.5641,2.5646
GBPNZD,20050526,003100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050526,003200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050526,003300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050526,003400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050526,003500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050526,003600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050526,003700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050526,003800,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050526,003900,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050526,004000,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050526,004100,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050526,004200,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050526,004300,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050526,004400,2.5647,2.5647,2.5645,2.5646
GBPNZD,20050526,004500,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050526,004600,2.5643,2.5643,2.5634,2.5634
GBPNZD,20050526,004700,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050526,004800,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050526,004900,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050526,005000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050526,005100,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050526,005200,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050526,005300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005400,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,005900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,010000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,010100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,010200,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050526,010300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,010400,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050526,010500,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050526,010600,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050526,010700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050526,010800,2.5631,2.5631,2.5628,2.5629
GBPNZD,20050526,010900,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050526,011000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050526,011100,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050526,011200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,011300,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050526,011400,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050526,011500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050526,011600,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050526,011700,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050526,011800,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050526,011900,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050526,012000,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050526,012100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050526,012200,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050526,012300,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050526,012400,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050526,012500,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050526,012600,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050526,012700,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050526,012800,2.5636,2.5639,2.5636,2.5637
GBPNZD,20050526,012900,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050526,013000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050526,013100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050526,013200,2.5637,2.5642,2.5637,2.5642
GBPNZD,20050526,013300,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050526,013400,2.5647,2.5647,2.5643,2.5643
GBPNZD,20050526,013500,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050526,013600,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050526,013700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050526,013800,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050526,013900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050526,014000,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050526,014100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050526,014200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,014300,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050526,014400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050526,014500,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050526,014600,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050526,014700,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050526,014800,2.5631,2.5632,2.5630,2.5632
GBPNZD,20050526,014900,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050526,015000,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050526,015100,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050526,015200,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050526,015300,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050526,015400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,015500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050526,015600,2.5638,2.5639,2.5629,2.5629
GBPNZD,20050526,015700,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050526,015800,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050526,015900,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050526,020000,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050526,020100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050526,020200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050526,020300,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050526,020400,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050526,020500,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050526,020600,2.5625,2.5625,2.5615,2.5615
GBPNZD,20050526,020700,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050526,020800,2.5609,2.5609,2.5607,2.5607
GBPNZD,20050526,020900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050526,021000,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050526,021100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,021200,2.5598,2.5598,2.5573,2.5573
GBPNZD,20050526,021300,2.5570,2.5575,2.5569,2.5575
GBPNZD,20050526,021400,2.5577,2.5583,2.5577,2.5583
GBPNZD,20050526,021500,2.5583,2.5585,2.5583,2.5585
GBPNZD,20050526,021600,2.5585,2.5589,2.5585,2.5589
GBPNZD,20050526,021700,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050526,021800,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050526,021900,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050526,022000,2.5582,2.5583,2.5581,2.5583
GBPNZD,20050526,022100,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050526,022200,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050526,022300,2.5586,2.5592,2.5586,2.5591
GBPNZD,20050526,022400,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050526,022500,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050526,022600,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050526,022700,2.5586,2.5586,2.5584,2.5586
GBPNZD,20050526,022800,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050526,022900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050526,023000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,023100,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050526,023200,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,023300,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,023400,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050526,023500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050526,023600,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050526,023700,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,023800,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050526,023900,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050526,024000,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050526,024100,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050526,024200,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,024300,2.5586,2.5586,2.5585,2.5586
GBPNZD,20050526,024400,2.5586,2.5586,2.5585,2.5586
GBPNZD,20050526,024500,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050526,024600,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050526,024700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,024800,2.5585,2.5586,2.5585,2.5586
GBPNZD,20050526,024900,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050526,025000,2.5585,2.5586,2.5585,2.5586
GBPNZD,20050526,025100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050526,025200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050526,025300,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050526,025400,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050526,025500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,025600,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050526,025700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,025800,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050526,025900,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050526,030000,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050526,030100,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050526,030200,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050526,030300,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050526,030400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,030500,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,030600,2.5593,2.5594,2.5593,2.5593
GBPNZD,20050526,030700,2.5593,2.5593,2.5592,2.5593
GBPNZD,20050526,030800,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050526,030900,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050526,031000,2.5595,2.5596,2.5595,2.5596
GBPNZD,20050526,031100,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050526,031200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050526,031300,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050526,031400,2.5596,2.5597,2.5596,2.5596
GBPNZD,20050526,031500,2.5596,2.5597,2.5594,2.5597
GBPNZD,20050526,031600,2.5598,2.5611,2.5598,2.5611
GBPNZD,20050526,031700,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050526,031800,2.5610,2.5610,2.5600,2.5600
GBPNZD,20050526,031900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050526,032000,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050526,032100,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050526,032200,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050526,032300,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,032400,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050526,032500,2.5598,2.5600,2.5597,2.5600
GBPNZD,20050526,032600,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050526,032700,2.5600,2.5604,2.5600,2.5604
GBPNZD,20050526,032800,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050526,032900,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050526,033000,2.5599,2.5601,2.5597,2.5601
GBPNZD,20050526,033100,2.5601,2.5606,2.5601,2.5606
GBPNZD,20050526,033200,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,033300,2.5611,2.5613,2.5611,2.5611
GBPNZD,20050526,033400,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050526,033500,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,033600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,033700,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050526,033800,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050526,033900,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050526,034000,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050526,034100,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050526,034200,2.5609,2.5609,2.5608,2.5609
GBPNZD,20050526,034300,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050526,034400,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050526,034500,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,034600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,034700,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,034800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,034900,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050526,035000,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050526,035100,2.5602,2.5605,2.5602,2.5605
GBPNZD,20050526,035200,2.5606,2.5607,2.5605,2.5605
GBPNZD,20050526,035300,2.5605,2.5605,2.5604,2.5605
GBPNZD,20050526,035400,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050526,035500,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050526,035600,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050526,035700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050526,035800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050526,035900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,040000,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050526,040100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,040200,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,040300,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050526,040400,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050526,040500,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,040600,2.5613,2.5625,2.5613,2.5625
GBPNZD,20050526,040700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050526,040800,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050526,040900,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050526,041000,2.5628,2.5633,2.5628,2.5633
GBPNZD,20050526,041100,2.5633,2.5638,2.5632,2.5632
GBPNZD,20050526,041200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,041300,2.5632,2.5643,2.5632,2.5643
GBPNZD,20050526,041400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050526,041500,2.5648,2.5648,2.5644,2.5644
GBPNZD,20050526,041600,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050526,041700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,041800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,041900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,042000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,042100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,042200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,042300,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050526,042400,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050526,042500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,042600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,042700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,042800,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050526,042900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050526,043000,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050526,043100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050526,043200,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050526,043300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050526,043400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,043500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,043600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050526,043700,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050526,043800,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050526,043900,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050526,044000,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050526,044100,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050526,044200,2.5649,2.5649,2.5643,2.5645
GBPNZD,20050526,044300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050526,044400,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050526,044500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050526,044600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050526,044700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050526,044800,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050526,044900,2.5651,2.5652,2.5649,2.5649
GBPNZD,20050526,045000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050526,045100,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050526,045200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050526,045300,2.5645,2.5645,2.5642,2.5643
GBPNZD,20050526,045400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050526,045500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050526,045600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,045700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050526,045800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050526,045900,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050526,050000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050526,050100,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050526,050200,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050526,050300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050526,050400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050526,050500,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050526,050600,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050526,050700,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050526,050800,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050526,050900,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050526,051000,2.5640,2.5640,2.5637,2.5637
GBPNZD,20050526,051100,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050526,051200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,051300,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050526,051400,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050526,051500,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050526,051600,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,051700,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,051800,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050526,051900,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050526,052000,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050526,052100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050526,052200,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050526,052300,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050526,052400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050526,052500,2.5637,2.5637,2.5634,2.5634
GBPNZD,20050526,052600,2.5634,2.5635,2.5634,2.5634
GBPNZD,20050526,052700,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050526,052800,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050526,052900,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050526,053000,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050526,053100,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050526,053200,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050526,053300,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050526,053400,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,053500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,053600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,053700,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050526,053800,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050526,053900,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050526,054000,2.5627,2.5627,2.5623,2.5623
GBPNZD,20050526,054100,2.5623,2.5625,2.5623,2.5625
GBPNZD,20050526,054200,2.5627,2.5631,2.5627,2.5629
GBPNZD,20050526,054300,2.5626,2.5626,2.5622,2.5625
GBPNZD,20050526,054400,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050526,054500,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,054600,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,054700,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050526,054800,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,054900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,055000,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,055100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050526,055200,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050526,055300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,055400,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050526,055500,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050526,055600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050526,055700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050526,055800,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050526,055900,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050526,060000,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050526,060100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,060200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,060300,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050526,060400,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050526,060500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050526,060600,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050526,060700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050526,060800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050526,060900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050526,061000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050526,061100,2.5626,2.5628,2.5625,2.5625
GBPNZD,20050526,061200,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050526,061300,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050526,061400,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050526,061500,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050526,061600,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050526,061700,2.5621,2.5623,2.5621,2.5622
GBPNZD,20050526,061800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050526,061900,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050526,062000,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050526,062100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050526,062200,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050526,062300,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050526,062400,2.5623,2.5623,2.5619,2.5619
GBPNZD,20050526,062500,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050526,062600,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050526,062700,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050526,062800,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050526,062900,2.5614,2.5615,2.5612,2.5615
GBPNZD,20050526,063000,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050526,063100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050526,063200,2.5616,2.5625,2.5615,2.5625
GBPNZD,20050526,063300,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050526,063400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050526,063500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,063600,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050526,063700,2.5630,2.5635,2.5630,2.5635
GBPNZD,20050526,063800,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050526,063900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050526,064000,2.5633,2.5634,2.5633,2.5633
GBPNZD,20050526,064100,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050526,064200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050526,064300,2.5630,2.5630,2.5623,2.5623
GBPNZD,20050526,064400,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050526,064500,2.5628,2.5629,2.5626,2.5629
GBPNZD,20050526,064600,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050526,064700,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050526,064800,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050526,064900,2.5625,2.5633,2.5625,2.5633
GBPNZD,20050526,065000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050526,065100,2.5634,2.5637,2.5633,2.5633
GBPNZD,20050526,065200,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050526,065300,2.5632,2.5632,2.5626,2.5626
GBPNZD,20050526,065400,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050526,065500,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050526,065600,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050526,065700,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,065800,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050526,065900,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050526,070000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050526,070100,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050526,070200,2.5618,2.5620,2.5618,2.5620
GBPNZD,20050526,070300,2.5622,2.5625,2.5622,2.5622
GBPNZD,20050526,070400,2.5620,2.5621,2.5620,2.5620
GBPNZD,20050526,070500,2.5619,2.5619,2.5613,2.5613
GBPNZD,20050526,070600,2.5612,2.5612,2.5609,2.5610
GBPNZD,20050526,070700,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050526,070800,2.5612,2.5617,2.5612,2.5617
GBPNZD,20050526,070900,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050526,071000,2.5621,2.5622,2.5618,2.5618
GBPNZD,20050526,071100,2.5619,2.5623,2.5619,2.5623
GBPNZD,20050526,071200,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050526,071300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050526,071400,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050526,071500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050526,071600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050526,071700,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050526,071800,2.5624,2.5624,2.5621,2.5622
GBPNZD,20050526,071900,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050526,072000,2.5619,2.5619,2.5616,2.5616
GBPNZD,20050526,072100,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050526,072200,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050526,072300,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050526,072400,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,072500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,072600,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050526,072700,2.5604,2.5604,2.5601,2.5601
GBPNZD,20050526,072800,2.5603,2.5608,2.5603,2.5608
GBPNZD,20050526,072900,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050526,073000,2.5612,2.5612,2.5610,2.5611
GBPNZD,20050526,073100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050526,073200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,073300,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050526,073400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050526,073500,2.5608,2.5609,2.5608,2.5608
GBPNZD,20050526,073600,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050526,073700,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,073800,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,073900,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050526,074000,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050526,074100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,074200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,074300,2.5604,2.5609,2.5604,2.5609
GBPNZD,20050526,074400,2.5609,2.5612,2.5609,2.5612
GBPNZD,20050526,074500,2.5613,2.5614,2.5612,2.5612
GBPNZD,20050526,074600,2.5610,2.5610,2.5607,2.5610
GBPNZD,20050526,074700,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050526,074800,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050526,074900,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050526,075000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050526,075100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050526,075200,2.5615,2.5615,2.5608,2.5608
GBPNZD,20050526,075300,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050526,075400,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050526,075500,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050526,075600,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050526,075700,2.5617,2.5618,2.5615,2.5615
GBPNZD,20050526,075800,2.5614,2.5614,2.5612,2.5614
GBPNZD,20050526,075900,2.5615,2.5621,2.5615,2.5621
GBPNZD,20050526,080000,2.5623,2.5627,2.5623,2.5626
GBPNZD,20050526,080100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,080200,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050526,080300,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050526,080400,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,080500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050526,080600,2.5627,2.5627,2.5619,2.5619
GBPNZD,20050526,080700,2.5617,2.5621,2.5613,2.5613
GBPNZD,20050526,080800,2.5614,2.5622,2.5614,2.5622
GBPNZD,20050526,080900,2.5624,2.5631,2.5624,2.5629
GBPNZD,20050526,081000,2.5631,2.5645,2.5631,2.5645
GBPNZD,20050526,081100,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050526,081200,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050526,081300,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050526,081400,2.5636,2.5642,2.5636,2.5642
GBPNZD,20050526,081500,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050526,081600,2.5640,2.5643,2.5639,2.5642
GBPNZD,20050526,081700,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050526,081800,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050526,081900,2.5649,2.5658,2.5648,2.5658
GBPNZD,20050526,082000,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050526,082100,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050526,082200,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050526,082300,2.5655,2.5660,2.5654,2.5660
GBPNZD,20050526,082400,2.5663,2.5670,2.5663,2.5667
GBPNZD,20050526,082500,2.5666,2.5666,2.5659,2.5659
GBPNZD,20050526,082600,2.5658,2.5658,2.5653,2.5655
GBPNZD,20050526,082700,2.5655,2.5661,2.5654,2.5661
GBPNZD,20050526,082800,2.5663,2.5663,2.5652,2.5652
GBPNZD,20050526,082900,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050526,083000,2.5645,2.5645,2.5639,2.5639
GBPNZD,20050526,083100,2.5644,2.5646,2.5644,2.5645
GBPNZD,20050526,083200,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050526,083300,2.5636,2.5636,2.5633,2.5634
GBPNZD,20050526,083400,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050526,083500,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050526,083600,2.5630,2.5630,2.5624,2.5624
GBPNZD,20050526,083700,2.5626,2.5629,2.5625,2.5625
GBPNZD,20050526,083800,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050526,083900,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050526,084000,2.5630,2.5630,2.5625,2.5626
GBPNZD,20050526,084100,2.5623,2.5623,2.5608,2.5608
GBPNZD,20050526,084200,2.5607,2.5607,2.5579,2.5579
GBPNZD,20050526,084300,2.5582,2.5588,2.5582,2.5588
GBPNZD,20050526,084400,2.5590,2.5593,2.5587,2.5587
GBPNZD,20050526,084500,2.5589,2.5604,2.5589,2.5604
GBPNZD,20050526,084600,2.5600,2.5600,2.5569,2.5569
GBPNZD,20050526,084700,2.5567,2.5567,2.5562,2.5566
GBPNZD,20050526,084800,2.5568,2.5584,2.5568,2.5584
GBPNZD,20050526,084900,2.5585,2.5587,2.5580,2.5587
GBPNZD,20050526,085000,2.5588,2.5590,2.5582,2.5582
GBPNZD,20050526,085100,2.5581,2.5586,2.5581,2.5584
GBPNZD,20050526,085200,2.5581,2.5581,2.5566,2.5566
GBPNZD,20050526,085300,2.5565,2.5576,2.5563,2.5576
GBPNZD,20050526,085400,2.5573,2.5573,2.5566,2.5566
GBPNZD,20050526,085500,2.5568,2.5577,2.5568,2.5577
GBPNZD,20050526,085600,2.5576,2.5576,2.5566,2.5566
GBPNZD,20050526,085700,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050526,085800,2.5562,2.5568,2.5562,2.5568
GBPNZD,20050526,085900,2.5566,2.5566,2.5561,2.5562
GBPNZD,20050526,090000,2.5567,2.5568,2.5564,2.5564
GBPNZD,20050526,090100,2.5563,2.5567,2.5563,2.5566
GBPNZD,20050526,090200,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050526,090300,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050526,090400,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050526,090500,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050526,090600,2.5569,2.5570,2.5569,2.5570
GBPNZD,20050526,090700,2.5570,2.5572,2.5564,2.5564
GBPNZD,20050526,090800,2.5563,2.5567,2.5563,2.5567
GBPNZD,20050526,090900,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050526,091000,2.5573,2.5577,2.5573,2.5575
GBPNZD,20050526,091100,2.5574,2.5574,2.5573,2.5574
GBPNZD,20050526,091200,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050526,091300,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050526,091400,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050526,091500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050526,091600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050526,091700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050526,091800,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050526,091900,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050526,092000,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050526,092100,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050526,092200,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050526,092300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,092400,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050526,092500,2.5590,2.5591,2.5589,2.5589
GBPNZD,20050526,092600,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050526,092700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050526,092800,2.5584,2.5584,2.5578,2.5578
GBPNZD,20050526,092900,2.5578,2.5587,2.5578,2.5587
GBPNZD,20050526,093000,2.5590,2.5600,2.5590,2.5600
GBPNZD,20050526,093100,2.5602,2.5611,2.5602,2.5611
GBPNZD,20050526,093200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,093300,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050526,093400,2.5608,2.5617,2.5608,2.5616
GBPNZD,20050526,093500,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050526,093600,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050526,093700,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050526,093800,2.5622,2.5624,2.5621,2.5624
GBPNZD,20050526,093900,2.5624,2.5628,2.5622,2.5622
GBPNZD,20050526,094000,2.5618,2.5630,2.5618,2.5629
GBPNZD,20050526,094100,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050526,094200,2.5622,2.5625,2.5621,2.5621
GBPNZD,20050526,094300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050526,094400,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050526,094500,2.5624,2.5625,2.5621,2.5621
GBPNZD,20050526,094600,2.5618,2.5618,2.5616,2.5617
GBPNZD,20050526,094700,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050526,094800,2.5621,2.5622,2.5619,2.5619
GBPNZD,20050526,094900,2.5618,2.5620,2.5618,2.5620
GBPNZD,20050526,095000,2.5621,2.5622,2.5620,2.5620
GBPNZD,20050526,095100,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050526,095200,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050526,095300,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050526,095400,2.5618,2.5619,2.5614,2.5614
GBPNZD,20050526,095500,2.5614,2.5615,2.5613,2.5615
GBPNZD,20050526,095600,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050526,095700,2.5612,2.5617,2.5612,2.5617
GBPNZD,20050526,095800,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050526,095900,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050526,100000,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050526,100100,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050526,100200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,100300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050526,100400,2.5610,2.5617,2.5610,2.5617
GBPNZD,20050526,100500,2.5619,2.5622,2.5619,2.5621
GBPNZD,20050526,100600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050526,100700,2.5617,2.5617,2.5611,2.5611
GBPNZD,20050526,100800,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050526,100900,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050526,101000,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050526,101100,2.5614,2.5614,2.5612,2.5613
GBPNZD,20050526,101200,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050526,101300,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050526,101400,2.5613,2.5619,2.5613,2.5619
GBPNZD,20050526,101500,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050526,101600,2.5621,2.5621,2.5615,2.5615
GBPNZD,20050526,101700,2.5614,2.5614,2.5611,2.5612
GBPNZD,20050526,101800,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,101900,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050526,102000,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050526,102100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050526,102200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,102300,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050526,102400,2.5609,2.5609,2.5603,2.5603
GBPNZD,20050526,102500,2.5602,2.5602,2.5600,2.5600
GBPNZD,20050526,102600,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050526,102700,2.5598,2.5601,2.5598,2.5600
GBPNZD,20050526,102800,2.5599,2.5600,2.5599,2.5599
GBPNZD,20050526,102900,2.5597,2.5598,2.5597,2.5597
GBPNZD,20050526,103000,2.5597,2.5603,2.5597,2.5603
GBPNZD,20050526,103100,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050526,103200,2.5603,2.5604,2.5603,2.5603
GBPNZD,20050526,103300,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050526,103400,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050526,103500,2.5606,2.5607,2.5606,2.5607
GBPNZD,20050526,103600,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,103700,2.5615,2.5616,2.5614,2.5614
GBPNZD,20050526,103800,2.5614,2.5614,2.5609,2.5609
GBPNZD,20050526,103900,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050526,104000,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050526,104100,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050526,104200,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050526,104300,2.5610,2.5610,2.5605,2.5605
GBPNZD,20050526,104400,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050526,104500,2.5607,2.5611,2.5607,2.5611
GBPNZD,20050526,104600,2.5612,2.5615,2.5612,2.5612
GBPNZD,20050526,104700,2.5612,2.5614,2.5612,2.5612
GBPNZD,20050526,104800,2.5612,2.5612,2.5610,2.5611
GBPNZD,20050526,104900,2.5612,2.5613,2.5608,2.5608
GBPNZD,20050526,105000,2.5605,2.5605,2.5600,2.5601
GBPNZD,20050526,105100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050526,105200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050526,105300,2.5600,2.5600,2.5599,2.5600
GBPNZD,20050526,105400,2.5594,2.5594,2.5579,2.5583
GBPNZD,20050526,105500,2.5584,2.5591,2.5584,2.5591
GBPNZD,20050526,105600,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050526,105700,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050526,105800,2.5595,2.5601,2.5594,2.5601
GBPNZD,20050526,105900,2.5602,2.5602,2.5598,2.5598
GBPNZD,20050526,110000,2.5596,2.5596,2.5588,2.5590
GBPNZD,20050526,110100,2.5591,2.5592,2.5589,2.5592
GBPNZD,20050526,110200,2.5592,2.5603,2.5592,2.5603
GBPNZD,20050526,110300,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,110400,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050526,110500,2.5607,2.5609,2.5607,2.5608
GBPNZD,20050526,110600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050526,110700,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050526,110800,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050526,110900,2.5605,2.5605,2.5601,2.5604
GBPNZD,20050526,111000,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050526,111100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050526,111200,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050526,111300,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050526,111400,2.5610,2.5612,2.5610,2.5610
GBPNZD,20050526,111500,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,111600,2.5607,2.5612,2.5605,2.5612
GBPNZD,20050526,111700,2.5615,2.5624,2.5615,2.5623
GBPNZD,20050526,111800,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050526,111900,2.5622,2.5625,2.5619,2.5619
GBPNZD,20050526,112000,2.5618,2.5626,2.5618,2.5621
GBPNZD,20050526,112100,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050526,112200,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050526,112300,2.5615,2.5618,2.5611,2.5618
GBPNZD,20050526,112400,2.5618,2.5618,2.5614,2.5614
GBPNZD,20050526,112500,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050526,112600,2.5618,2.5618,2.5612,2.5612
GBPNZD,20050526,112700,2.5612,2.5622,2.5612,2.5622
GBPNZD,20050526,112800,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050526,112900,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050526,113000,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050526,113100,2.5617,2.5621,2.5617,2.5621
GBPNZD,20050526,113200,2.5622,2.5627,2.5622,2.5627
GBPNZD,20050526,113300,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050526,113400,2.5628,2.5628,2.5626,2.5627
GBPNZD,20050526,113500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050526,113600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050526,113700,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050526,113800,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050526,113900,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050526,114000,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050526,114100,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050526,114200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050526,114300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050526,114400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050526,114500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050526,114600,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050526,114700,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050526,114800,2.5621,2.5632,2.5621,2.5632
GBPNZD,20050526,114900,2.5633,2.5639,2.5633,2.5636
GBPNZD,20050526,115000,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050526,115100,2.5631,2.5633,2.5631,2.5632
GBPNZD,20050526,115200,2.5631,2.5631,2.5630,2.5631
GBPNZD,20050526,115300,2.5632,2.5635,2.5632,2.5633
GBPNZD,20050526,115400,2.5632,2.5632,2.5628,2.5629
GBPNZD,20050526,115500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050526,115600,2.5625,2.5626,2.5622,2.5626
GBPNZD,20050526,115700,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050526,115800,2.5631,2.5635,2.5631,2.5631
GBPNZD,20050526,115900,2.5629,2.5632,2.5628,2.5632
GBPNZD,20050526,120000,2.5632,2.5636,2.5632,2.5636
GBPNZD,20050526,120100,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050526,120200,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050526,120300,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050526,120400,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050526,120500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050526,120600,2.5626,2.5626,2.5619,2.5619
GBPNZD,20050526,120700,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050526,120800,2.5615,2.5615,2.5611,2.5615
GBPNZD,20050526,120900,2.5616,2.5621,2.5616,2.5619
GBPNZD,20050526,121000,2.5618,2.5618,2.5612,2.5612
GBPNZD,20050526,121100,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050526,121200,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050526,121300,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050526,121400,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050526,121500,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,121600,2.5601,2.5602,2.5600,2.5600
GBPNZD,20050526,121700,2.5598,2.5598,2.5591,2.5591
GBPNZD,20050526,121800,2.5591,2.5597,2.5591,2.5596
GBPNZD,20050526,121900,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050526,122000,2.5593,2.5597,2.5592,2.5597
GBPNZD,20050526,122100,2.5598,2.5603,2.5598,2.5601
GBPNZD,20050526,122200,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050526,122300,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,122400,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050526,122500,2.5596,2.5596,2.5595,2.5596
GBPNZD,20050526,122600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,122700,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050526,122800,2.5599,2.5601,2.5598,2.5601
GBPNZD,20050526,122900,2.5605,2.5611,2.5605,2.5611
GBPNZD,20050526,123000,2.5611,2.5621,2.5611,2.5621
GBPNZD,20050526,123100,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050526,123200,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050526,123300,2.5625,2.5630,2.5625,2.5630
GBPNZD,20050526,123400,2.5631,2.5635,2.5631,2.5632
GBPNZD,20050526,123500,2.5632,2.5632,2.5627,2.5628
GBPNZD,20050526,123600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050526,123700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050526,123800,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050526,123900,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050526,124000,2.5626,2.5633,2.5626,2.5633
GBPNZD,20050526,124100,2.5633,2.5633,2.5626,2.5626
GBPNZD,20050526,124200,2.5625,2.5625,2.5619,2.5621
GBPNZD,20050526,124300,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050526,124400,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050526,124500,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050526,124600,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050526,124700,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050526,124800,2.5634,2.5634,2.5620,2.5620
GBPNZD,20050526,124900,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050526,125000,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050526,125100,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050526,125200,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050526,125300,2.5618,2.5619,2.5618,2.5618
GBPNZD,20050526,125400,2.5617,2.5617,2.5612,2.5612
GBPNZD,20050526,125500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050526,125600,2.5614,2.5616,2.5614,2.5615
GBPNZD,20050526,125700,2.5611,2.5611,2.5605,2.5605
GBPNZD,20050526,125800,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050526,125900,2.5609,2.5609,2.5600,2.5600
GBPNZD,20050526,130000,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050526,130100,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050526,130200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050526,130300,2.5598,2.5601,2.5597,2.5601
GBPNZD,20050526,130400,2.5601,2.5604,2.5600,2.5600
GBPNZD,20050526,130500,2.5600,2.5601,2.5598,2.5598
GBPNZD,20050526,130600,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050526,130700,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050526,130800,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050526,130900,2.5595,2.5595,2.5594,2.5595
GBPNZD,20050526,131000,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050526,131100,2.5596,2.5596,2.5591,2.5591
GBPNZD,20050526,131200,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050526,131300,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050526,131400,2.5597,2.5602,2.5597,2.5602
GBPNZD,20050526,131500,2.5603,2.5606,2.5603,2.5603
GBPNZD,20050526,131600,2.5601,2.5601,2.5591,2.5599
GBPNZD,20050526,131700,2.5600,2.5600,2.5594,2.5594
GBPNZD,20050526,131800,2.5590,2.5596,2.5590,2.5596
GBPNZD,20050526,131900,2.5597,2.5603,2.5597,2.5603
GBPNZD,20050526,132000,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050526,132100,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,132200,2.5610,2.5610,2.5604,2.5605
GBPNZD,20050526,132300,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050526,132400,2.5605,2.5609,2.5604,2.5609
GBPNZD,20050526,132500,2.5615,2.5624,2.5615,2.5624
GBPNZD,20050526,132600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,132700,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050526,132800,2.5622,2.5631,2.5622,2.5625
GBPNZD,20050526,132900,2.5625,2.5625,2.5622,2.5625
GBPNZD,20050526,133000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050526,133100,2.5625,2.5628,2.5624,2.5624
GBPNZD,20050526,133200,2.5623,2.5623,2.5619,2.5619
GBPNZD,20050526,133300,2.5618,2.5625,2.5617,2.5625
GBPNZD,20050526,133400,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050526,133500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050526,133600,2.5625,2.5626,2.5625,2.5625
GBPNZD,20050526,133700,2.5625,2.5636,2.5625,2.5635
GBPNZD,20050526,133800,2.5631,2.5631,2.5624,2.5624
GBPNZD,20050526,133900,2.5622,2.5622,2.5615,2.5615
GBPNZD,20050526,134000,2.5614,2.5614,2.5610,2.5611
GBPNZD,20050526,134100,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,134200,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050526,134300,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050526,134400,2.5611,2.5616,2.5611,2.5616
GBPNZD,20050526,134500,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050526,134600,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050526,134700,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050526,134800,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050526,134900,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050526,135000,2.5624,2.5624,2.5622,2.5623
GBPNZD,20050526,135100,2.5624,2.5627,2.5624,2.5626
GBPNZD,20050526,135200,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050526,135300,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050526,135400,2.5614,2.5614,2.5608,2.5608
GBPNZD,20050526,135500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,135600,2.5605,2.5605,2.5601,2.5604
GBPNZD,20050526,135700,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050526,135800,2.5606,2.5606,2.5604,2.5604
GBPNZD,20050526,135900,2.5601,2.5603,2.5601,2.5601
GBPNZD,20050526,140000,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050526,140100,2.5598,2.5604,2.5598,2.5604
GBPNZD,20050526,140200,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050526,140300,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050526,140400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,140500,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,140600,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050526,140700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050526,140800,2.5602,2.5602,2.5596,2.5597
GBPNZD,20050526,140900,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,141000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,141100,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050526,141200,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050526,141300,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050526,141400,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050526,141500,2.5574,2.5586,2.5574,2.5586
GBPNZD,20050526,141600,2.5590,2.5592,2.5590,2.5590
GBPNZD,20050526,141700,2.5590,2.5597,2.5590,2.5597
GBPNZD,20050526,141800,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,141900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050526,142000,2.5601,2.5601,2.5590,2.5590
GBPNZD,20050526,142100,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050526,142200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050526,142300,2.5590,2.5593,2.5590,2.5590
GBPNZD,20050526,142400,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050526,142500,2.5585,2.5585,2.5583,2.5584
GBPNZD,20050526,142600,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050526,142700,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050526,142800,2.5583,2.5585,2.5583,2.5584
GBPNZD,20050526,142900,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050526,143000,2.5581,2.5585,2.5581,2.5585
GBPNZD,20050526,143100,2.5586,2.5589,2.5584,2.5584
GBPNZD,20050526,143200,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050526,143300,2.5577,2.5580,2.5574,2.5580
GBPNZD,20050526,143400,2.5580,2.5586,2.5580,2.5586
GBPNZD,20050526,143500,2.5584,2.5590,2.5584,2.5590
GBPNZD,20050526,143600,2.5591,2.5601,2.5591,2.5601
GBPNZD,20050526,143700,2.5602,2.5602,2.5597,2.5597
GBPNZD,20050526,143800,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050526,143900,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050526,144000,2.5593,2.5600,2.5590,2.5600
GBPNZD,20050526,144100,2.5600,2.5600,2.5597,2.5598
GBPNZD,20050526,144200,2.5601,2.5607,2.5601,2.5607
GBPNZD,20050526,144300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050526,144400,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050526,144500,2.5601,2.5601,2.5594,2.5597
GBPNZD,20050526,144600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,144700,2.5601,2.5605,2.5601,2.5602
GBPNZD,20050526,144800,2.5601,2.5607,2.5601,2.5607
GBPNZD,20050526,144900,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050526,145000,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050526,145100,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,145200,2.5608,2.5608,2.5593,2.5593
GBPNZD,20050526,145300,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050526,145400,2.5595,2.5598,2.5595,2.5598
GBPNZD,20050526,145500,2.5599,2.5605,2.5599,2.5605
GBPNZD,20050526,145600,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050526,145700,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,145800,2.5611,2.5612,2.5608,2.5612
GBPNZD,20050526,145900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050526,150000,2.5614,2.5617,2.5614,2.5615
GBPNZD,20050526,150100,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050526,150200,2.5619,2.5619,2.5617,2.5618
GBPNZD,20050526,150300,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050526,150400,2.5617,2.5617,2.5614,2.5615
GBPNZD,20050526,150500,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050526,150600,2.5606,2.5611,2.5606,2.5611
GBPNZD,20050526,150700,2.5611,2.5611,2.5609,2.5610
GBPNZD,20050526,150800,2.5609,2.5609,2.5601,2.5601
GBPNZD,20050526,150900,2.5600,2.5601,2.5599,2.5601
GBPNZD,20050526,151000,2.5600,2.5600,2.5597,2.5597
GBPNZD,20050526,151100,2.5599,2.5600,2.5599,2.5600
GBPNZD,20050526,151200,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050526,151300,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050526,151400,2.5598,2.5603,2.5598,2.5603
GBPNZD,20050526,151500,2.5604,2.5610,2.5604,2.5610
GBPNZD,20050526,151600,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050526,151700,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050526,151800,2.5607,2.5607,2.5603,2.5604
GBPNZD,20050526,151900,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050526,152000,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050526,152100,2.5611,2.5611,2.5601,2.5601
GBPNZD,20050526,152200,2.5601,2.5606,2.5601,2.5604
GBPNZD,20050526,152300,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050526,152400,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050526,152500,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050526,152600,2.5604,2.5607,2.5604,2.5605
GBPNZD,20050526,152700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,152800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,152900,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050526,153000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050526,153100,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050526,153200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050526,153300,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050526,153400,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050526,153500,2.5606,2.5607,2.5605,2.5605
GBPNZD,20050526,153600,2.5605,2.5607,2.5601,2.5601
GBPNZD,20050526,153700,2.5603,2.5603,2.5597,2.5597
GBPNZD,20050526,153800,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,153900,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050526,154000,2.5597,2.5608,2.5597,2.5608
GBPNZD,20050526,154100,2.5609,2.5615,2.5609,2.5615
GBPNZD,20050526,154200,2.5613,2.5613,2.5605,2.5605
GBPNZD,20050526,154300,2.5605,2.5605,2.5597,2.5597
GBPNZD,20050526,154400,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050526,154500,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050526,154600,2.5600,2.5601,2.5598,2.5601
GBPNZD,20050526,154700,2.5602,2.5602,2.5597,2.5597
GBPNZD,20050526,154800,2.5596,2.5596,2.5591,2.5594
GBPNZD,20050526,154900,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050526,155000,2.5594,2.5594,2.5590,2.5591
GBPNZD,20050526,155100,2.5588,2.5588,2.5585,2.5585
GBPNZD,20050526,155200,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050526,155300,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050526,155400,2.5587,2.5596,2.5587,2.5596
GBPNZD,20050526,155500,2.5598,2.5604,2.5598,2.5600
GBPNZD,20050526,155600,2.5599,2.5599,2.5589,2.5589
GBPNZD,20050526,155700,2.5587,2.5589,2.5584,2.5589
GBPNZD,20050526,155800,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050526,155900,2.5587,2.5587,2.5582,2.5583
GBPNZD,20050526,160000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050526,160100,2.5588,2.5590,2.5588,2.5590
GBPNZD,20050526,160200,2.5591,2.5595,2.5589,2.5595
GBPNZD,20050526,160300,2.5598,2.5600,2.5598,2.5599
GBPNZD,20050526,160400,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050526,160500,2.5604,2.5604,2.5597,2.5597
GBPNZD,20050526,160600,2.5596,2.5596,2.5594,2.5596
GBPNZD,20050526,160700,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050526,160800,2.5597,2.5598,2.5596,2.5598
GBPNZD,20050526,160900,2.5599,2.5604,2.5599,2.5603
GBPNZD,20050526,161000,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050526,161100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,161200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050526,161300,2.5609,2.5609,2.5605,2.5605
GBPNZD,20050526,161400,2.5604,2.5605,2.5603,2.5603
GBPNZD,20050526,161500,2.5600,2.5600,2.5595,2.5595
GBPNZD,20050526,161600,2.5600,2.5605,2.5600,2.5604
GBPNZD,20050526,161700,2.5601,2.5601,2.5594,2.5597
GBPNZD,20050526,161800,2.5598,2.5605,2.5598,2.5605
GBPNZD,20050526,161900,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050526,162000,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050526,162100,2.5598,2.5613,2.5598,2.5613
GBPNZD,20050526,162200,2.5614,2.5615,2.5614,2.5614
GBPNZD,20050526,162300,2.5612,2.5612,2.5605,2.5607
GBPNZD,20050526,162400,2.5608,2.5615,2.5608,2.5613
GBPNZD,20050526,162500,2.5615,2.5617,2.5608,2.5608
GBPNZD,20050526,162600,2.5607,2.5607,2.5600,2.5600
GBPNZD,20050526,162700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050526,162800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050526,162900,2.5604,2.5606,2.5604,2.5605
GBPNZD,20050526,163000,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050526,163100,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050526,163200,2.5598,2.5601,2.5598,2.5598
GBPNZD,20050526,163300,2.5600,2.5605,2.5600,2.5605
GBPNZD,20050526,163400,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050526,163500,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050526,163600,2.5601,2.5601,2.5593,2.5593
GBPNZD,20050526,163700,2.5594,2.5600,2.5594,2.5599
GBPNZD,20050526,163800,2.5600,2.5604,2.5600,2.5604
GBPNZD,20050526,163900,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050526,164000,2.5603,2.5604,2.5601,2.5604
GBPNZD,20050526,164100,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050526,164200,2.5596,2.5598,2.5596,2.5597
GBPNZD,20050526,164300,2.5596,2.5605,2.5596,2.5605
GBPNZD,20050526,164400,2.5606,2.5606,2.5597,2.5597
GBPNZD,20050526,164500,2.5596,2.5596,2.5595,2.5595
GBPNZD,20050526,164600,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050526,164700,2.5597,2.5603,2.5597,2.5603
GBPNZD,20050526,164800,2.5605,2.5614,2.5605,2.5610
GBPNZD,20050526,164900,2.5612,2.5614,2.5610,2.5613
GBPNZD,20050526,165000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050526,165100,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050526,165200,2.5606,2.5606,2.5603,2.5604
GBPNZD,20050526,165300,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050526,165400,2.5606,2.5610,2.5606,2.5610
GBPNZD,20050526,165500,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050526,165600,2.5613,2.5613,2.5608,2.5608
GBPNZD,20050526,165700,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050526,165800,2.5612,2.5615,2.5610,2.5610
GBPNZD,20050526,165900,2.5608,2.5612,2.5608,2.5611
GBPNZD,20050526,170000,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050526,170100,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050526,170200,2.5610,2.5622,2.5609,2.5622
GBPNZD,20050526,170300,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050526,170400,2.5619,2.5621,2.5615,2.5615
GBPNZD,20050526,170500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050526,170600,2.5615,2.5615,2.5605,2.5605
GBPNZD,20050526,170700,2.5603,2.5603,2.5597,2.5597
GBPNZD,20050526,170800,2.5598,2.5598,2.5595,2.5598
GBPNZD,20050526,170900,2.5598,2.5604,2.5598,2.5604
GBPNZD,20050526,171000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050526,171100,2.5607,2.5607,2.5603,2.5603
GBPNZD,20050526,171200,2.5601,2.5603,2.5597,2.5603
GBPNZD,20050526,171300,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050526,171400,2.5600,2.5603,2.5600,2.5603
GBPNZD,20050526,171500,2.5604,2.5607,2.5602,2.5602
GBPNZD,20050526,171600,2.5600,2.5600,2.5593,2.5593
GBPNZD,20050526,171700,2.5592,2.5595,2.5592,2.5595
GBPNZD,20050526,171800,2.5596,2.5597,2.5596,2.5596
GBPNZD,20050526,171900,2.5595,2.5595,2.5589,2.5589
GBPNZD,20050526,172000,2.5588,2.5588,2.5583,2.5585
GBPNZD,20050526,172100,2.5586,2.5586,2.5578,2.5583
GBPNZD,20050526,172200,2.5586,2.5591,2.5586,2.5589
GBPNZD,20050526,172300,2.5586,2.5586,2.5580,2.5582
GBPNZD,20050526,172400,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050526,172500,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050526,172600,2.5583,2.5585,2.5577,2.5577
GBPNZD,20050526,172700,2.5576,2.5577,2.5572,2.5575
GBPNZD,20050526,172800,2.5576,2.5586,2.5576,2.5576
GBPNZD,20050526,172900,2.5574,2.5575,2.5573,2.5575
GBPNZD,20050526,173000,2.5579,2.5584,2.5579,2.5584
GBPNZD,20050526,173100,2.5586,2.5590,2.5586,2.5586
GBPNZD,20050526,173200,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050526,173300,2.5583,2.5583,2.5573,2.5575
GBPNZD,20050526,173400,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050526,173500,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050526,173600,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050526,173700,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050526,173800,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050526,173900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050526,174000,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050526,174100,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050526,174200,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050526,174300,2.5577,2.5581,2.5577,2.5581
GBPNZD,20050526,174400,2.5579,2.5579,2.5574,2.5574
GBPNZD,20050526,174500,2.5574,2.5576,2.5574,2.5575
GBPNZD,20050526,174600,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050526,174700,2.5576,2.5576,2.5571,2.5571
GBPNZD,20050526,174800,2.5571,2.5571,2.5569,2.5570
GBPNZD,20050526,174900,2.5571,2.5577,2.5571,2.5577
GBPNZD,20050526,175000,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050526,175100,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050526,175200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050526,175300,2.5573,2.5573,2.5572,2.5573
GBPNZD,20050526,175400,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050526,175500,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050526,175600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050526,175700,2.5582,2.5583,2.5580,2.5580
GBPNZD,20050526,175800,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050526,175900,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050526,180000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050526,180100,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050526,180200,2.5577,2.5579,2.5576,2.5579
GBPNZD,20050526,180300,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050526,180400,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050526,180500,2.5578,2.5580,2.5578,2.5579
GBPNZD,20050526,180600,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050526,180700,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050526,180800,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050526,180900,2.5575,2.5577,2.5575,2.5576
GBPNZD,20050526,181000,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050526,181100,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050526,181200,2.5578,2.5578,2.5577,2.5578
GBPNZD,20050526,181300,2.5578,2.5584,2.5578,2.5584
GBPNZD,20050526,181400,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050526,181500,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050526,181600,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050526,181700,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050526,181800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050526,181900,2.5572,2.5575,2.5572,2.5573
GBPNZD,20050526,182000,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050526,182100,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050526,182200,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050526,182300,2.5571,2.5571,2.5568,2.5570
GBPNZD,20050526,182400,2.5571,2.5575,2.5571,2.5575
GBPNZD,20050526,182500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050526,182600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050526,182700,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050526,182800,2.5577,2.5578,2.5577,2.5578
GBPNZD,20050526,182900,2.5578,2.5580,2.5578,2.5580
GBPNZD,20050526,183000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050526,183100,2.5582,2.5595,2.5582,2.5591
GBPNZD,20050526,183200,2.5587,2.5587,2.5582,2.5584
GBPNZD,20050526,183300,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050526,183400,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050526,183500,2.5584,2.5584,2.5579,2.5579
GBPNZD,20050526,183600,2.5579,2.5580,2.5578,2.5580
GBPNZD,20050526,183700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050526,183800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050526,183900,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050526,184000,2.5575,2.5582,2.5575,2.5582
GBPNZD,20050526,184100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,184200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050526,184300,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050526,184400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050526,184500,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050526,184600,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050526,184700,2.5583,2.5584,2.5582,2.5584
GBPNZD,20050526,184800,2.5585,2.5587,2.5585,2.5586
GBPNZD,20050526,184900,2.5587,2.5587,2.5581,2.5581
GBPNZD,20050526,185000,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050526,185100,2.5573,2.5573,2.5569,2.5573
GBPNZD,20050526,185200,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050526,185300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050526,185400,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050526,185500,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050526,185600,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050526,185700,2.5580,2.5589,2.5580,2.5589
GBPNZD,20050526,185800,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050526,185900,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050526,190000,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050526,190100,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050526,190200,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050526,190300,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050526,190400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,190500,2.5587,2.5587,2.5586,2.5587
GBPNZD,20050526,190600,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050526,190700,2.5591,2.5591,2.5588,2.5591
GBPNZD,20050526,190800,2.5590,2.5590,2.5586,2.5586
GBPNZD,20050526,190900,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050526,191000,2.5589,2.5592,2.5589,2.5592
GBPNZD,20050526,191100,2.5592,2.5592,2.5589,2.5590
GBPNZD,20050526,191200,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050526,191300,2.5592,2.5593,2.5588,2.5588
GBPNZD,20050526,191400,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050526,191500,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050526,191600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,191700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,191800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,191900,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050526,192000,2.5579,2.5579,2.5572,2.5575
GBPNZD,20050526,192100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050526,192200,2.5575,2.5576,2.5575,2.5575
GBPNZD,20050526,192300,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050526,192400,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050526,192500,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050526,192600,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050526,192700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050526,192800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050526,192900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050526,193000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050526,193100,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050526,193200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050526,193300,2.5573,2.5573,2.5571,2.5573
GBPNZD,20050526,193400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050526,193500,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050526,193600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050526,193700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,193800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,193900,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050526,194000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050526,194100,2.5582,2.5582,2.5578,2.5578
GBPNZD,20050526,194200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050526,194300,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050526,194400,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050526,194500,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050526,194600,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050526,194700,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050526,194800,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050526,194900,2.5581,2.5582,2.5579,2.5580
GBPNZD,20050526,195000,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050526,195100,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050526,195200,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050526,195300,2.5583,2.5590,2.5583,2.5589
GBPNZD,20050526,195400,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050526,195500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,195600,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050526,195700,2.5586,2.5591,2.5586,2.5591
GBPNZD,20050526,195800,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050526,195900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050526,200000,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050526,200100,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050526,200200,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050526,200300,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050526,200400,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050526,200500,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050526,200600,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050526,200700,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050526,200800,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050526,200900,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050526,201000,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050526,201100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050526,201200,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050526,201300,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050526,201400,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050526,201500,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050526,201600,2.5587,2.5590,2.5587,2.5589
GBPNZD,20050526,201700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050526,201800,2.5589,2.5591,2.5589,2.5590
GBPNZD,20050526,201900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050526,202000,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050526,202100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050526,202200,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050526,202300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,202400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050526,202500,2.5584,2.5584,2.5583,2.5584
GBPNZD,20050526,202600,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050526,202700,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050526,202800,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050526,202900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050526,203000,2.5579,2.5579,2.5575,2.5576
GBPNZD,20050526,203100,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050526,203200,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050526,203300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050526,203400,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050526,203500,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050526,203600,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050526,203700,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050526,203800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050526,203900,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050526,204000,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050526,204100,2.5574,2.5574,2.5569,2.5573
GBPNZD,20050526,204200,2.5575,2.5580,2.5575,2.5575
GBPNZD,20050526,204300,2.5574,2.5575,2.5574,2.5574
GBPNZD,20050526,204400,2.5575,2.5577,2.5575,2.5575
GBPNZD,20050526,204500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050526,204600,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050526,204700,2.5575,2.5581,2.5575,2.5580
GBPNZD,20050526,204800,2.5577,2.5580,2.5576,2.5580
GBPNZD,20050526,204900,2.5581,2.5591,2.5580,2.5591
GBPNZD,20050526,205000,2.5593,2.5593,2.5587,2.5590
GBPNZD,20050526,205100,2.5591,2.5598,2.5591,2.5598
GBPNZD,20050526,205200,2.5601,2.5609,2.5601,2.5609
GBPNZD,20050526,205300,2.5610,2.5610,2.5594,2.5594
GBPNZD,20050526,205400,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050526,205500,2.5596,2.5600,2.5596,2.5597
GBPNZD,20050526,205600,2.5597,2.5600,2.5597,2.5600
GBPNZD,20050526,205700,2.5601,2.5601,2.5597,2.5598
GBPNZD,20050526,205800,2.5597,2.5598,2.5596,2.5598
GBPNZD,20050526,205900,2.5600,2.5600,2.5597,2.5597
GBPNZD,20050526,210000,2.5597,2.5597,2.5593,2.5594
GBPNZD,20050526,210100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050526,210200,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050526,210300,2.5592,2.5594,2.5592,2.5594
GBPNZD,20050526,210400,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050526,210500,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050526,210600,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050526,210700,2.5592,2.5592,2.5587,2.5587
GBPNZD,20050526,210800,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050526,210900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050526,211000,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050526,211100,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050526,211200,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050526,211300,2.5594,2.5600,2.5594,2.5600
GBPNZD,20050526,211400,2.5603,2.5617,2.5603,2.5617
GBPNZD,20050526,211500,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050526,211600,2.5617,2.5621,2.5617,2.5620
GBPNZD,20050526,211700,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050526,211800,2.5619,2.5634,2.5618,2.5634
GBPNZD,20050526,211900,2.5638,2.5648,2.5638,2.5648
GBPNZD,20050526,212000,2.5650,2.5652,2.5650,2.5650
GBPNZD,20050526,212100,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050526,212200,2.5648,2.5652,2.5648,2.5652
GBPNZD,20050526,212300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050526,212400,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050526,212500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,212600,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050526,212700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050526,212800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050526,212900,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050526,213000,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050526,213100,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050526,213200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050526,213300,2.5665,2.5670,2.5665,2.5670
GBPNZD,20050526,213400,2.5670,2.5672,2.5669,2.5672
GBPNZD,20050526,213500,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050526,213600,2.5668,2.5670,2.5667,2.5667
GBPNZD,20050526,213700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050526,213800,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050526,213900,2.5663,2.5663,2.5661,2.5663
GBPNZD,20050526,214000,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050526,214100,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050526,214200,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050526,214300,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050526,214400,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050526,214500,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050526,214600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050526,214700,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050526,214800,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050526,214900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050526,215000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050526,215100,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050526,215200,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050526,215300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050526,215400,2.5669,2.5669,2.5661,2.5661
GBPNZD,20050526,215500,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050526,215600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050526,215700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,215800,2.5656,2.5658,2.5656,2.5656
GBPNZD,20050526,215900,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050526,220000,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050526,220100,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050526,220200,2.5657,2.5658,2.5657,2.5657
GBPNZD,20050526,220300,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050526,220400,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050526,220500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050526,220600,2.5656,2.5657,2.5654,2.5654
GBPNZD,20050526,220700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050526,220800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050526,220900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050526,221000,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050526,221100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050526,221200,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050526,221300,2.5652,2.5652,2.5650,2.5651
GBPNZD,20050526,221400,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050526,221500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,221600,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050526,221700,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050526,221800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050526,221900,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050526,222000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050526,222100,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050526,222200,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050526,222300,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050526,222400,2.5653,2.5660,2.5653,2.5660
GBPNZD,20050526,222500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050526,222600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050526,222700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050526,222800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050526,222900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050526,223000,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050526,223100,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050526,223200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050526,223300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050526,223400,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050526,223500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050526,223600,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050526,223700,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050526,223800,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050526,223900,2.5660,2.5661,2.5659,2.5661
GBPNZD,20050526,224000,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050526,224100,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050526,224200,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050526,224300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,224400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,224500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050526,224600,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050526,224700,2.5658,2.5660,2.5656,2.5656
GBPNZD,20050526,224800,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050526,224900,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050526,225000,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050526,225100,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050526,225200,2.5636,2.5645,2.5636,2.5645
GBPNZD,20050526,225300,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050526,225400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050526,225500,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050526,225600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050526,225700,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050526,225800,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050526,225900,2.5645,2.5645,2.5643,2.5645
GBPNZD,20050526,230000,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050526,230100,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050526,230200,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050526,230300,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050526,230400,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050526,230500,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050526,230600,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050526,230700,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050526,230800,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050526,230900,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050526,231000,2.5643,2.5651,2.5643,2.5651
GBPNZD,20050526,231100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050526,231200,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050526,231300,2.5656,2.5659,2.5656,2.5656
GBPNZD,20050526,231400,2.5656,2.5658,2.5656,2.5656
GBPNZD,20050526,231500,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050526,231600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050526,231700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050526,231800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050526,231900,2.5653,2.5656,2.5653,2.5654
GBPNZD,20050526,232000,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050526,232100,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050526,232200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050526,232300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050526,232400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050526,232500,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050526,232600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050526,232700,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050526,232800,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050526,232900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050526,233000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050526,233100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050526,233200,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050526,233300,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050526,233400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050526,233500,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050526,233600,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050526,233700,2.5658,2.5664,2.5658,2.5664
GBPNZD,20050526,233800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050526,233900,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050526,234000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050526,234100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050526,234200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050526,234300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050526,234400,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050526,234500,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050526,234600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050526,234700,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050526,234800,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050526,234900,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050526,235000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050526,235100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050526,235200,2.5662,2.5664,2.5662,2.5662
GBPNZD,20050526,235300,2.5662,2.5663,2.5661,2.5661
GBPNZD,20050526,235400,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050526,235500,2.5658,2.5660,2.5658,2.5659
GBPNZD,20050526,235600,2.5658,2.5658,2.5657,2.5658
GBPNZD,20050526,235700,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050526,235800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050526,235900,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050527,000000,2.5660,2.5660,2.5660,2.5660
AUDCHF,20050526,000100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,000200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,000300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,000400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,000500,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050526,000600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050526,000700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050526,000800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050526,000900,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050526,001000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050526,001100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,001200,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050526,001300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,001400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050526,001500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,001600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050526,001700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050526,001800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,001900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,002000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,002100,0.9358,0.9358,0.9357,0.9358
AUDCHF,20050526,002200,0.9359,0.9363,0.9359,0.9363
AUDCHF,20050526,002300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,002400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,002500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,002600,0.9362,0.9363,0.9361,0.9361
AUDCHF,20050526,002700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050526,002800,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050526,002900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,003000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050526,003100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050526,003200,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050526,003300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,003400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050526,003500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,003600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050526,003700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,003800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,003900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,004000,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050526,004100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,004200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050526,004300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,004400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050526,004500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050526,004600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,004700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,004800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,004900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,005000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050526,005100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,005900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,010000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,010100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,010200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,010300,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050526,010400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,010500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050526,010600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,010700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050526,010800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,010900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050526,011000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,011100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,011200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,011300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050526,011400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,011500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050526,011600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,011700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050526,011800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,011900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050526,012000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,012100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050526,012200,0.9353,0.9353,0.9352,0.9353
AUDCHF,20050526,012300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050526,012400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050526,012500,0.9353,0.9357,0.9353,0.9357
AUDCHF,20050526,012600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,012700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050526,012800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050526,012900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,013000,0.9356,0.9357,0.9356,0.9356
AUDCHF,20050526,013100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050526,013200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050526,013300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,013400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050526,013500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050526,013600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050526,013700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050526,013800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,013900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,014000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050526,014100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,014200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,014300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,014400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050526,014500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050526,014600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050526,014700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050526,014800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050526,014900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050526,015000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050526,015100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050526,015200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050526,015300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050526,015400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050526,015500,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050526,015600,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050526,015700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,015800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050526,015900,0.9359,0.9360,0.9359,0.9359
AUDCHF,20050526,020000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,020600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,020700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050526,020800,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050526,020900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,021000,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,021100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050526,021200,0.9361,0.9363,0.9361,0.9363
AUDCHF,20050526,021300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,021400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050526,021500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20050526,021600,0.9361,0.9364,0.9361,0.9364
AUDCHF,20050526,021700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050526,021800,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050526,021900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20050526,022000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,022100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,022200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,022300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050526,022400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,022500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,022600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050526,022700,0.9363,0.9363,0.9362,0.9363
AUDCHF,20050526,022800,0.9362,0.9362,0.9361,0.9362
AUDCHF,20050526,022900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,023000,0.9361,0.9362,0.9360,0.9360
AUDCHF,20050526,023100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,023200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,023300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050526,023400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,023500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,023600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050526,023700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,023800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,023900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,024000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20050526,024100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050526,024200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050526,024300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,024400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,024500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,024600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,024700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,024800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,024900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,025000,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050526,025100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050526,025200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050526,025300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,025400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,025500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,025600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,025700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050526,025800,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050526,025900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,030000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,030100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050526,030200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050526,030300,0.9368,0.9368,0.9366,0.9366
AUDCHF,20050526,030400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050526,030500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,030600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,030700,0.9365,0.9366,0.9364,0.9364
AUDCHF,20050526,030800,0.9364,0.9366,0.9364,0.9365
AUDCHF,20050526,030900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050526,031000,0.9363,0.9366,0.9363,0.9366
AUDCHF,20050526,031100,0.9367,0.9369,0.9367,0.9368
AUDCHF,20050526,031200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050526,031300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050526,031400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050526,031500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,031600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,031700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,031800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,031900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,032000,0.9370,0.9373,0.9370,0.9373
AUDCHF,20050526,032100,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050526,032200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,032300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,032400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,032500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,032600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,032700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,032800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,032900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050526,033000,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050526,033100,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050526,033200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,033300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,033400,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050526,033500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,033600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,033700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050526,033800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050526,033900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,034000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,034100,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050526,034200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,034300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,034400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,034500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,034600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050526,034700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,034800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,034900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,035000,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050526,035100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,035200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,035300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,035400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050526,035500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,035600,0.9371,0.9372,0.9371,0.9371
AUDCHF,20050526,035700,0.9370,0.9371,0.9370,0.9370
AUDCHF,20050526,035800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,035900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,040000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,040100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,040200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,040300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,040400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,040500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050526,040600,0.9367,0.9367,0.9363,0.9363
AUDCHF,20050526,040700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,040800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,040900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,041000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050526,041100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050526,041200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,041300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,041400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050526,041500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,041600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,041700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,041800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,041900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,042000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,042100,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050526,042200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050526,042300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,042900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,043000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,043100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,043200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,043300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,043400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,043500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050526,043600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,043700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,043800,0.9362,0.9362,0.9361,0.9362
AUDCHF,20050526,043900,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050526,044000,0.9361,0.9362,0.9361,0.9361
AUDCHF,20050526,044100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050526,044200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050526,044300,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050526,044400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,044500,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050526,044600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050526,044700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050526,044800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,044900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050526,045000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050526,045100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,045200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,045300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,045400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,045500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050526,045600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,045700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,045800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,045900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,050000,0.9361,0.9361,0.9360,0.9361
AUDCHF,20050526,050100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050526,050200,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050526,050300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,050400,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050526,050500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,050600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,050700,0.9361,0.9361,0.9361,0.9361
AUDCHF,20050526,050800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,050900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,051000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20050526,051100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,051800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20050526,051900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050526,052000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,052100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,052200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050526,052300,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050526,052400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,052500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,052600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,052700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,052800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,052900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,053400,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050526,053500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050526,053600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,053800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050526,053900,0.9362,0.9362,0.9360,0.9362
AUDCHF,20050526,054000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050526,054100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050526,054200,0.9359,0.9361,0.9359,0.9361
AUDCHF,20050526,054300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,054400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050526,054500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,054600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,054700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050526,054800,0.9360,0.9362,0.9360,0.9361
AUDCHF,20050526,054900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050526,055000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,055100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050526,055200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,055300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,055400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,055500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,055600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,055700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,055800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,055900,0.9359,0.9362,0.9359,0.9362
AUDCHF,20050526,060000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,060100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,060200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050526,060300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050526,060400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,060500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,060600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,060700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,060800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,060900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,061000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,061100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,061200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,061300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,061400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,061500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,061600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,061700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050526,061800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,061900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050526,062000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,062100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050526,062200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,062300,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050526,062400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,062500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050526,062600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,062700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050526,062800,0.9362,0.9365,0.9362,0.9365
AUDCHF,20050526,062900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,063000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,063100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,063200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,063300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,063400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,063500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,063600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,063700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,063800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050526,063900,0.9369,0.9370,0.9367,0.9370
AUDCHF,20050526,064000,0.9371,0.9372,0.9371,0.9371
AUDCHF,20050526,064100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,064200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,064300,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050526,064400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,064500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,064600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,064700,0.9370,0.9372,0.9370,0.9370
AUDCHF,20050526,064800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,064900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,065000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,065100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20050526,065200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,065300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,065400,0.9368,0.9368,0.9367,0.9368
AUDCHF,20050526,065500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050526,065600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,065700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,065800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050526,065900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,070000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,070100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,070200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,070300,0.9366,0.9366,0.9365,0.9366
AUDCHF,20050526,070400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,070500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050526,070600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,070700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,070800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050526,070900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050526,071000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,071600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,071700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20050526,071800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050526,071900,0.9364,0.9367,0.9364,0.9367
AUDCHF,20050526,072000,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050526,072100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,072200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050526,072300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050526,072400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050526,072500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050526,072600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050526,072700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,072800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,072900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,073000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,073100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,073200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,073300,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050526,073400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,073500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050526,073600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050526,073700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,073800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,073900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,074000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050526,074100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050526,074200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050526,074300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,074400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,074500,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050526,074600,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050526,074700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,074800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050526,074900,0.9366,0.9366,0.9365,0.9366
AUDCHF,20050526,075000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,075100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,075200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050526,075300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050526,075400,0.9369,0.9370,0.9368,0.9370
AUDCHF,20050526,075500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050526,075600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050526,075700,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050526,075800,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050526,075900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,080000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050526,080100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050526,080200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,080300,0.9370,0.9372,0.9370,0.9370
AUDCHF,20050526,080400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050526,080500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,080600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050526,080700,0.9371,0.9372,0.9370,0.9370
AUDCHF,20050526,080800,0.9370,0.9373,0.9370,0.9372
AUDCHF,20050526,080900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,081000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,081100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,081200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,081300,0.9370,0.9372,0.9370,0.9371
AUDCHF,20050526,081400,0.9371,0.9372,0.9370,0.9372
AUDCHF,20050526,081500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050526,081600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,081700,0.9370,0.9370,0.9368,0.9369
AUDCHF,20050526,081800,0.9369,0.9372,0.9369,0.9370
AUDCHF,20050526,081900,0.9369,0.9369,0.9366,0.9367
AUDCHF,20050526,082000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050526,082100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,082200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050526,082300,0.9364,0.9365,0.9362,0.9362
AUDCHF,20050526,082400,0.9360,0.9361,0.9359,0.9361
AUDCHF,20050526,082500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050526,082600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20050526,082700,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050526,082800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050526,082900,0.9358,0.9363,0.9358,0.9363
AUDCHF,20050526,083000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20050526,083100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,083200,0.9366,0.9366,0.9365,0.9366
AUDCHF,20050526,083300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050526,083400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050526,083500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050526,083600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20050526,083700,0.9364,0.9369,0.9364,0.9369
AUDCHF,20050526,083800,0.9367,0.9369,0.9367,0.9368
AUDCHF,20050526,083900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050526,084000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,084100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,084200,0.9370,0.9373,0.9370,0.9373
AUDCHF,20050526,084300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,084400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,084500,0.9370,0.9370,0.9363,0.9363
AUDCHF,20050526,084600,0.9365,0.9371,0.9365,0.9371
AUDCHF,20050526,084700,0.9372,0.9372,0.9369,0.9369
AUDCHF,20050526,084800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20050526,084900,0.9366,0.9369,0.9366,0.9368
AUDCHF,20050526,085000,0.9368,0.9368,0.9366,0.9368
AUDCHF,20050526,085100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20050526,085200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050526,085300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20050526,085400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,085500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20050526,085600,0.9367,0.9368,0.9367,0.9367
AUDCHF,20050526,085700,0.9368,0.9371,0.9368,0.9371
AUDCHF,20050526,085800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,085900,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050526,090000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050526,090100,0.9369,0.9371,0.9369,0.9371
AUDCHF,20050526,090200,0.9371,0.9371,0.9370,0.9371
AUDCHF,20050526,090300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,090400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,090500,0.9370,0.9373,0.9369,0.9373
AUDCHF,20050526,090600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,090700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,090800,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050526,090900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,091000,0.9373,0.9373,0.9372,0.9373
AUDCHF,20050526,091100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,091200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,091300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,091400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,091500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,091600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,091700,0.9372,0.9372,0.9370,0.9371
AUDCHF,20050526,091800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050526,091900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,092000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,092100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,092200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,092300,0.9372,0.9372,0.9371,0.9372
AUDCHF,20050526,092400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,092500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,092600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,092700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,092800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,092900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,093000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050526,093100,0.9373,0.9375,0.9373,0.9375
AUDCHF,20050526,093200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,093300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20050526,093400,0.9378,0.9378,0.9374,0.9374
AUDCHF,20050526,093500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,093600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,093700,0.9375,0.9377,0.9375,0.9377
AUDCHF,20050526,093800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,093900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050526,094000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050526,094100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050526,094200,0.9377,0.9377,0.9374,0.9374
AUDCHF,20050526,094300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050526,094400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,094500,0.9375,0.9376,0.9373,0.9373
AUDCHF,20050526,094600,0.9374,0.9377,0.9374,0.9375
AUDCHF,20050526,094700,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050526,094800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050526,094900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,095000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,095100,0.9371,0.9373,0.9371,0.9372
AUDCHF,20050526,095200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,095300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,095400,0.9371,0.9371,0.9367,0.9367
AUDCHF,20050526,095500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050526,095600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050526,095700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,095800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,095900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050526,100000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,100100,0.9371,0.9371,0.9370,0.9371
AUDCHF,20050526,100200,0.9371,0.9371,0.9370,0.9371
AUDCHF,20050526,100300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050526,100400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,100500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,100600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050526,100700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,100800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,100900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050526,101000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,101100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,101200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,101300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050526,101400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,101500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,101600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,101700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,101800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,101900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,102000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,102100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,102200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,102300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,102400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,102500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20050526,102600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050526,102700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,102800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,102900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,103000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,103100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,103200,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050526,103300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,103400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,103500,0.9374,0.9376,0.9374,0.9375
AUDCHF,20050526,103600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,103700,0.9373,0.9375,0.9373,0.9375
AUDCHF,20050526,103800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,103900,0.9375,0.9376,0.9374,0.9375
AUDCHF,20050526,104000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,104100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,104200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050526,104300,0.9380,0.9380,0.9378,0.9379
AUDCHF,20050526,104400,0.9378,0.9379,0.9378,0.9378
AUDCHF,20050526,104500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,104600,0.9379,0.9380,0.9378,0.9378
AUDCHF,20050526,104700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050526,104800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,104900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,105000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050526,105100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,105200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20050526,105300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050526,105400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050526,105500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050526,105600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050526,105700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050526,105800,0.9381,0.9381,0.9379,0.9379
AUDCHF,20050526,105900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050526,110000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050526,110100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050526,110200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050526,110300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20050526,110400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,110500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050526,110600,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050526,110700,0.9375,0.9375,0.9374,0.9375
AUDCHF,20050526,110800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,110900,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050526,111000,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050526,111100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,111200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,111300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,111400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,111500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,111600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,111700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,111800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,111900,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050526,112000,0.9374,0.9374,0.9370,0.9370
AUDCHF,20050526,112100,0.9371,0.9374,0.9371,0.9374
AUDCHF,20050526,112200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,112300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050526,112400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,112500,0.9376,0.9376,0.9372,0.9372
AUDCHF,20050526,112600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,112700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,112800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,112900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,113000,0.9372,0.9376,0.9372,0.9376
AUDCHF,20050526,113100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,113200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,113300,0.9378,0.9379,0.9378,0.9378
AUDCHF,20050526,113400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050526,113500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050526,113600,0.9380,0.9380,0.9377,0.9377
AUDCHF,20050526,113700,0.9378,0.9381,0.9378,0.9381
AUDCHF,20050526,113800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050526,113900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050526,114000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050526,114100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,114200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,114300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050526,114400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050526,114500,0.9386,0.9386,0.9384,0.9384
AUDCHF,20050526,114600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,114700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050526,114800,0.9381,0.9382,0.9380,0.9380
AUDCHF,20050526,114900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,115000,0.9380,0.9382,0.9380,0.9382
AUDCHF,20050526,115100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050526,115200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050526,115300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,115400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,115500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,115600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050526,115700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,115800,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050526,115900,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050526,120000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,120100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,120200,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050526,120300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050526,120400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050526,120500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,120600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050526,120700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050526,120800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050526,120900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,121000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,121100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,121200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,121300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,121400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,121500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050526,121600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050526,121700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050526,121800,0.9389,0.9390,0.9388,0.9390
AUDCHF,20050526,121900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,122000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,122100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,122200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,122300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,122400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,122500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,122600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,122700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,122800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050526,122900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,123000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,123100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,123200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,123300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,123400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,123500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,123600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,123700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,123800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,123900,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050526,124000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050526,124100,0.9387,0.9387,0.9386,0.9387
AUDCHF,20050526,124200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,124300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,124400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20050526,124500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,124600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050526,124700,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050526,124800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050526,124900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050526,125000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050526,125100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,125200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,125300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,125400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,125500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,125600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,125700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,125800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,125900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,130000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050526,130100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050526,130200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050526,130300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050526,130400,0.9389,0.9392,0.9389,0.9392
AUDCHF,20050526,130500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,130600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,130700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,130800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050526,130900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,131000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,131100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,131200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050526,131300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,131400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,131500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20050526,131600,0.9396,0.9398,0.9396,0.9396
AUDCHF,20050526,131700,0.9397,0.9400,0.9396,0.9400
AUDCHF,20050526,131800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,131900,0.9400,0.9400,0.9397,0.9397
AUDCHF,20050526,132000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,132100,0.9397,0.9397,0.9394,0.9394
AUDCHF,20050526,132200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,132300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,132400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050526,132500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,132600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,132700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050526,132800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20050526,132900,0.9396,0.9397,0.9396,0.9396
AUDCHF,20050526,133000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050526,133100,0.9397,0.9397,0.9395,0.9395
AUDCHF,20050526,133200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050526,133300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050526,133400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050526,133500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050526,133600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050526,133700,0.9391,0.9391,0.9388,0.9388
AUDCHF,20050526,133800,0.9389,0.9392,0.9389,0.9391
AUDCHF,20050526,133900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,134000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20050526,134100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,134200,0.9391,0.9392,0.9390,0.9390
AUDCHF,20050526,134300,0.9389,0.9389,0.9386,0.9387
AUDCHF,20050526,134400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050526,134500,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050526,134600,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050526,134700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,134800,0.9391,0.9391,0.9388,0.9388
AUDCHF,20050526,134900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,135000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050526,135100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,135200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,135300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050526,135400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,135500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,135600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,135700,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050526,135800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,135900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,140000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,140100,0.9393,0.9393,0.9391,0.9392
AUDCHF,20050526,140200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,140300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050526,140400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050526,140500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,140600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,140700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,140800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,140900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050526,141000,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050526,141100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050526,141200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,141300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,141400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,141500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050526,141600,0.9388,0.9388,0.9385,0.9385
AUDCHF,20050526,141700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,141800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050526,141900,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050526,142000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050526,142100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,142200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,142300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050526,142400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,142500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,142600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050526,142700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,142800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,142900,0.9393,0.9394,0.9392,0.9392
AUDCHF,20050526,143000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,143100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,143200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050526,143300,0.9394,0.9397,0.9394,0.9396
AUDCHF,20050526,143400,0.9396,0.9396,0.9394,0.9395
AUDCHF,20050526,143500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,143600,0.9396,0.9396,0.9394,0.9395
AUDCHF,20050526,143700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20050526,143800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050526,143900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,144000,0.9401,0.9401,0.9398,0.9398
AUDCHF,20050526,144100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,144200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050526,144300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,144400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,144500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,144600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20050526,144700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,144800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050526,144900,0.9394,0.9394,0.9391,0.9392
AUDCHF,20050526,145000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050526,145100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,145200,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050526,145300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050526,145400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,145500,0.9390,0.9391,0.9388,0.9391
AUDCHF,20050526,145600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,145700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,145800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,145900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,150000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,150100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,150200,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050526,150300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,150400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050526,150500,0.9395,0.9395,0.9393,0.9393
AUDCHF,20050526,150600,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050526,150700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050526,150800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050526,150900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,151000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,151100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050526,151200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,151300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,151400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,151500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,151600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,151700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,151800,0.9395,0.9397,0.9395,0.9396
AUDCHF,20050526,151900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050526,152000,0.9397,0.9397,0.9395,0.9395
AUDCHF,20050526,152100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20050526,152200,0.9396,0.9396,0.9395,0.9396
AUDCHF,20050526,152300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050526,152400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050526,152500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,152600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,152700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,152800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,152900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,153000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050526,153100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,153200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,153300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050526,153400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,153500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050526,153600,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050526,153700,0.9389,0.9390,0.9388,0.9390
AUDCHF,20050526,153800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050526,153900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,154000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050526,154100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050526,154200,0.9385,0.9386,0.9385,0.9385
AUDCHF,20050526,154300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050526,154400,0.9387,0.9387,0.9384,0.9384
AUDCHF,20050526,154500,0.9385,0.9387,0.9385,0.9386
AUDCHF,20050526,154600,0.9385,0.9386,0.9384,0.9384
AUDCHF,20050526,154700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,154800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050526,154900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050526,155000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050526,155100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050526,155200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,155300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050526,155400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050526,155500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,155600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050526,155700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,155800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050526,155900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050526,160000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050526,160100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,160200,0.9385,0.9388,0.9385,0.9388
AUDCHF,20050526,160300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20050526,160400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,160500,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050526,160600,0.9388,0.9389,0.9388,0.9388
AUDCHF,20050526,160700,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050526,160800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,160900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,161000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050526,161100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050526,161200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050526,161300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050526,161400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050526,161500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050526,161600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050526,161700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050526,161800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050526,161900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,162000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050526,162100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050526,162200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050526,162300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050526,162400,0.9392,0.9392,0.9389,0.9389
AUDCHF,20050526,162500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050526,162600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050526,162700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050526,162800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050526,162900,0.9388,0.9388,0.9387,0.9388
AUDCHF,20050526,163000,0.9389,0.9390,0.9388,0.9388
AUDCHF,20050526,163100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050526,163200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050526,163300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20050526,163400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,163500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,163600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,163700,0.9392,0.9394,0.9392,0.9393
AUDCHF,20050526,163800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050526,163900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,164000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050526,164100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050526,164200,0.9387,0.9387,0.9386,0.9387
AUDCHF,20050526,164300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050526,164400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050526,164500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050526,164600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050526,164700,0.9386,0.9386,0.9384,0.9384
AUDCHF,20050526,164800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,164900,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050526,165000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,165100,0.9384,0.9385,0.9384,0.9384
AUDCHF,20050526,165200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050526,165300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050526,165400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,165500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,165600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,165700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,165800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,165900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,170000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050526,170100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20050526,170200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050526,170300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050526,170400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050526,170500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050526,170600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050526,170700,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050526,170800,0.9389,0.9389,0.9386,0.9386
AUDCHF,20050526,170900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050526,171000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050526,171100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,171200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,171300,0.9385,0.9387,0.9384,0.9385
AUDCHF,20050526,171400,0.9384,0.9385,0.9384,0.9384
AUDCHF,20050526,171500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050526,171600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050526,171700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050526,171800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050526,171900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20050526,172000,0.9390,0.9393,0.9390,0.9393
AUDCHF,20050526,172100,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050526,172200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050526,172300,0.9392,0.9395,0.9392,0.9395
AUDCHF,20050526,172400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050526,172500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050526,172600,0.9393,0.9396,0.9393,0.9396
AUDCHF,20050526,172700,0.9396,0.9397,0.9395,0.9396
AUDCHF,20050526,172800,0.9395,0.9395,0.9393,0.9394
AUDCHF,20050526,172900,0.9395,0.9398,0.9395,0.9396
AUDCHF,20050526,173000,0.9398,0.9399,0.9398,0.9398
AUDCHF,20050526,173100,0.9397,0.9401,0.9397,0.9401
AUDCHF,20050526,173200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20050526,173300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20050526,173400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,173500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050526,173600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20050526,173700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,173800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20050526,173900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,174000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,174100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,174200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,174300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,174400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050526,174500,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,174600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,174700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,174800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,174900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,175000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050526,175100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,175200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,175300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,175400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,175500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,175600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050526,175700,0.9394,0.9394,0.9393,0.9394
AUDCHF,20050526,175800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,175900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,180000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,180100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050526,180200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,180300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,180400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,180500,0.9396,0.9397,0.9395,0.9397
AUDCHF,20050526,180600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,180700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,180800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050526,180900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050526,181000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050526,181100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,181200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050526,181300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,181400,0.9395,0.9395,0.9392,0.9392
AUDCHF,20050526,181500,0.9393,0.9396,0.9393,0.9396
AUDCHF,20050526,181600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,181700,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050526,181800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,181900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,182000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,182100,0.9397,0.9398,0.9396,0.9397
AUDCHF,20050526,182200,0.9396,0.9396,0.9394,0.9395
AUDCHF,20050526,182300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050526,182400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,182500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050526,182600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,182700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050526,182800,0.9394,0.9397,0.9394,0.9397
AUDCHF,20050526,182900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,183000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20050526,183100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,183200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,183300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,183400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,183500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050526,183600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,183700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050526,183800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,183900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,184000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,184100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,184200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050526,184300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050526,184400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050526,184500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,184600,0.9400,0.9400,0.9398,0.9398
AUDCHF,20050526,184700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050526,184800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,184900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,185000,0.9398,0.9399,0.9396,0.9399
AUDCHF,20050526,185100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,185200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050526,185300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,185400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050526,185500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,185600,0.9398,0.9398,0.9395,0.9396
AUDCHF,20050526,185700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,185800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050526,185900,0.9396,0.9398,0.9396,0.9396
AUDCHF,20050526,190000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,190100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,190200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20050526,190300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,190400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,190500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,190600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,190700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,190800,0.9398,0.9400,0.9398,0.9400
AUDCHF,20050526,190900,0.9400,0.9400,0.9398,0.9398
AUDCHF,20050526,191000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,191100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,191200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,191300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050526,191400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,191500,0.9401,0.9401,0.9399,0.9400
AUDCHF,20050526,191600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050526,191700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050526,191800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,191900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050526,192000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050526,192100,0.9402,0.9403,0.9402,0.9402
AUDCHF,20050526,192200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050526,192300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050526,192400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050526,192500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,192600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,192700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,192800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,192900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050526,193300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,193600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050526,193700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050526,193800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050526,193900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050526,194000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050526,194100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050526,194200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050526,194300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,194400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050526,194500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050526,194600,0.9401,0.9401,0.9398,0.9398
AUDCHF,20050526,194700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050526,194800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,194900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,195000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050526,195100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,195200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,195300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,195400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,195500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,195600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,195700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,195800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,195900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,200000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,200600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,200700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,200800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,200900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,201000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050526,201100,0.9398,0.9398,0.9397,0.9398
AUDCHF,20050526,201200,0.9397,0.9397,0.9395,0.9395
AUDCHF,20050526,201300,0.9395,0.9398,0.9395,0.9397
AUDCHF,20050526,201400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050526,201500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,201600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,201700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,201800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,201900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050526,202000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,202100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,202200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,202300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050526,202400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,202500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,202600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,202700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050526,202800,0.9398,0.9399,0.9397,0.9397
AUDCHF,20050526,202900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050526,203000,0.9394,0.9397,0.9394,0.9397
AUDCHF,20050526,203100,0.9398,0.9398,0.9396,0.9397
AUDCHF,20050526,203200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050526,203300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,203400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050526,203500,0.9397,0.9399,0.9397,0.9398
AUDCHF,20050526,203600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,203700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050526,203800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050526,203900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050526,204000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050526,204100,0.9400,0.9401,0.9400,0.9400
AUDCHF,20050526,204200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,204300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050526,204400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050526,204500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050526,204600,0.9398,0.9399,0.9396,0.9396
AUDCHF,20050526,204700,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050526,204800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050526,204900,0.9392,0.9392,0.9385,0.9385
AUDCHF,20050526,205000,0.9386,0.9387,0.9385,0.9385
AUDCHF,20050526,205100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050526,205200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050526,205300,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050526,205400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050526,205500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050526,205600,0.9382,0.9382,0.9380,0.9380
AUDCHF,20050526,205700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050526,205800,0.9380,0.9382,0.9380,0.9381
AUDCHF,20050526,205900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050526,210000,0.9379,0.9379,0.9377,0.9377
AUDCHF,20050526,210100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,210200,0.9377,0.9378,0.9377,0.9377
AUDCHF,20050526,210300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,210400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,210500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,210600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050526,210700,0.9379,0.9381,0.9379,0.9381
AUDCHF,20050526,210800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050526,210900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050526,211000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,211100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,211200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050526,211300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20050526,211400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,211500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,211600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,211700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,211800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050526,211900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,212000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,212100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,212200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,212300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,212400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,212500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,212600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050526,212700,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050526,212800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,212900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050526,213000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,213100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,213200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,213300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050526,213400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050526,213500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,213600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,213700,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050526,213800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,213900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,214000,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050526,214100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,214200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,214300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,214400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,214500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,214600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050526,214700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,214800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,214900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,215000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,215100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,215200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,215300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,215400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,215500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050526,215600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,215700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,215800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050526,215900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,220000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,220100,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050526,220200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050526,220300,0.9375,0.9375,0.9374,0.9375
AUDCHF,20050526,220400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,220500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050526,220600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,220700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,220800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,220900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,221000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050526,221100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,221200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050526,221300,0.9379,0.9379,0.9376,0.9376
AUDCHF,20050526,221400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,221500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,221600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,221700,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,221800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,221900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,222000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050526,222100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,222200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050526,222300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,222400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050526,222500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,222600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,222700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,222800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,222900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,223900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050526,224000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,224100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,224200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,224300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,224400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,224500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050526,224600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050526,224700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,224800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050526,224900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050526,225000,0.9379,0.9381,0.9379,0.9380
AUDCHF,20050526,225100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050526,225200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050526,225300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050526,225400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050526,225500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,225600,0.9376,0.9377,0.9374,0.9374
AUDCHF,20050526,225700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050526,225800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,225900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,230000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,230100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,230200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,230300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,230400,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050526,230500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050526,230600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050526,230700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,230800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,230900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,231000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,231100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,231200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,231300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,231400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,231500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050526,231600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,231700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,231800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050526,231900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050526,232000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050526,232100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050526,232200,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050526,232300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050526,232400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050526,232500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,232600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,232700,0.9373,0.9373,0.9372,0.9373
AUDCHF,20050526,232800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,232900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,233500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,233600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050526,233700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050526,233800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,233900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,234000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,234100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,234200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050526,234300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,234400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,234500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,234600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050526,234700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,234800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050526,234900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050526,235000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050526,235100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050526,235200,0.9372,0.9372,0.9371,0.9372
AUDCHF,20050526,235300,0.9373,0.9375,0.9373,0.9374
AUDCHF,20050526,235400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050526,235500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050526,235600,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050526,235700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050526,235800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050526,235900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20050527,000000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050526,000100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,000200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,000300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,000400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,000500,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050526,000600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,000700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,000800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,000900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,001000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,001100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,001200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,001300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,001400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,001500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,001600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,001700,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,001800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,001900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,002000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,002100,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,002200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,002300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,002400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,002500,0.9641,0.9642,0.9640,0.9642
AUDCAD,20050526,002600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,002700,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050526,002800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,002900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,003000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,003100,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050526,003200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,003300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,003400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,003500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,003600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,003700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,003800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,003900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,004000,0.9640,0.9642,0.9640,0.9641
AUDCAD,20050526,004100,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050526,004200,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050526,004300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,004400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,004500,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050526,004600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,004700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,004800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,004900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,005200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,005600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,005700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,005800,0.9638,0.9638,0.9636,0.9637
AUDCAD,20050526,005900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,010000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,010100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,010200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,010300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,010400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050526,010500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,010600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,010700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,010800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,010900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,011000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,011100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,011200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,011300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,011400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,011500,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050526,011600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,011700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,011800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,011900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,012000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,012100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,012200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,012300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,012400,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,012500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050526,012600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,012700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,012800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,012900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,013000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,013100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,013200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,013300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,013400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,013500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,013600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,013700,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050526,013800,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050526,013900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,014000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,014100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,014200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,014300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,014400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,014500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,014600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,014700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,014800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,014900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,015000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,015100,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,015200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,015300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,015400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,015500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,015600,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050526,015700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,015800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,015900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,020000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050526,020100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,020200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,020300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,020400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,020500,0.9641,0.9642,0.9640,0.9642
AUDCAD,20050526,020600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,020700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,020800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,020900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,021000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,021100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,021200,0.9644,0.9647,0.9644,0.9647
AUDCAD,20050526,021300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,021400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,021500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,021600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,021700,0.9647,0.9649,0.9647,0.9647
AUDCAD,20050526,021800,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050526,021900,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050526,022000,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050526,022100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050526,022200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050526,022300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,022400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050526,022500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,022600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050526,022700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050526,022800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050526,022900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,023000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050526,023100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,023200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,023300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,023400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,023500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,023600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,023700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,023800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,023900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,024000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,024100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050526,024200,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050526,024300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,024400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050526,024500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,024600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,024700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050526,024800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,024900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,025000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,025100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,025200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,025300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,025400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,025500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,025600,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050526,025700,0.9652,0.9655,0.9652,0.9655
AUDCAD,20050526,025800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050526,025900,0.9656,0.9657,0.9656,0.9656
AUDCAD,20050526,030000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050526,030100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,030200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050526,030300,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050526,030400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050526,030500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050526,030600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050526,030700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050526,030800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050526,030900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,031000,0.9653,0.9657,0.9653,0.9657
AUDCAD,20050526,031100,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050526,031200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050526,031300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,031400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,031500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,031600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,031700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,031800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20050526,031900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,032000,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050526,032100,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050526,032200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,032300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,032400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,032500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,032600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050526,032700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050526,032800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050526,032900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050526,033000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,033100,0.9653,0.9653,0.9650,0.9650
AUDCAD,20050526,033200,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050526,033300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050526,033400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050526,033500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,033600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050526,033700,0.9652,0.9657,0.9652,0.9657
AUDCAD,20050526,033800,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050526,033900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050526,034000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050526,034100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050526,034200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050526,034300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,034900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,035000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050526,035100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050526,035200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,035300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050526,035400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050526,035500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,035600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050526,035700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,035800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,035900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,040000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,040100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,040200,0.9650,0.9651,0.9649,0.9649
AUDCAD,20050526,040300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,040400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,040500,0.9650,0.9650,0.9647,0.9647
AUDCAD,20050526,040600,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050526,040700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,040800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20050526,040900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050526,041000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,041600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,041700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,041800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,041900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,042000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,042100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,042200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,042300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,042400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,042500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,042600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,042700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050526,042800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,042900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,043000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,043100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,043200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,043300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,043400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,043500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,043600,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050526,043700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,043800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,043900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,044000,0.9639,0.9640,0.9638,0.9638
AUDCAD,20050526,044100,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,044200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,044300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,044400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,044500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,044600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,044700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,044800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,044900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,045000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,045100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,045200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,045300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,045400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,045500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,045600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,045700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,045800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,045900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,050200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,050300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,050900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,051000,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,051100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,051200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,051300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,051400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,051500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,051600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,051700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,051800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,051900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,052000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,052100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,052200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,052300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,052400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,052500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,052600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,052700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,052800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,052900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,053500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050526,053600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,053700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,053800,0.9644,0.9644,0.9640,0.9640
AUDCAD,20050526,053900,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050526,054000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,054100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,054200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,054300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,054400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,054500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,054600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,054700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,054800,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050526,054900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,055000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,055100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,055200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,055300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,055400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,055500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,055600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,055700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,055800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,055900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,060000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,060100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,060200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,060300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050526,060400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,060500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,060600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,060700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,060800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,060900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,061000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,061100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,061200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,061300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,061400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,061500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,061600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,061700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,061800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,061900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,062000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,062100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,062200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,062300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,062400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,062500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,062600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,062700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,062800,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050526,062900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,063000,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,063100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,063200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,063300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,063400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,063500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,063600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,063700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050526,063800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,063900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,064000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,064100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,064200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,064300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,064400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,064500,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050526,064600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,064700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,064800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,064900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,065000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,065100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,065200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050526,065300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,065400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,065500,0.9637,0.9637,0.9632,0.9632
AUDCAD,20050526,065600,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,065700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050526,065800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,065900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,070000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,070100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,070200,0.9632,0.9633,0.9632,0.9632
AUDCAD,20050526,070300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,070400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,070500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,070600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,070700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,070800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,070900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,071000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,071100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,071200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,071300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,071400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,071500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,071600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,071700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,071800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,071900,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050526,072000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,072100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050526,072200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,072300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050526,072400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,072500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,072600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,072700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,072800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,072900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,073000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,073100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,073200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,073300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,073400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,073500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,073600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,073700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,073800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,073900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,074000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,074100,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050526,074200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,074300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,074400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,074500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,074600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,074700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,074800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,074900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,075000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,075100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,075200,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050526,075300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,075400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,075500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,075600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,075700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,075800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,075900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050526,080000,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050526,080100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,080200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050526,080300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,080400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050526,080500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,080600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,080700,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050526,080800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050526,080900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,081000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050526,081100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050526,081200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050526,081300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050526,081400,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050526,081500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050526,081600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050526,081700,0.9631,0.9631,0.9627,0.9627
AUDCAD,20050526,081800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050526,081900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050526,082000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050526,082100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050526,082200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050526,082300,0.9625,0.9629,0.9625,0.9629
AUDCAD,20050526,082400,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050526,082500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050526,082600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050526,082700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050526,082800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050526,082900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,083000,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050526,083100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,083200,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050526,083300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,083400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,083500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,083600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050526,083700,0.9635,0.9639,0.9635,0.9639
AUDCAD,20050526,083800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,083900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,084000,0.9643,0.9643,0.9640,0.9641
AUDCAD,20050526,084100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,084200,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050526,084300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,084400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,084500,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050526,084600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,084700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,084800,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,084900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,085000,0.9639,0.9639,0.9637,0.9638
AUDCAD,20050526,085100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,085200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,085300,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050526,085400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,085500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,085600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,085700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,085800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,085900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,090000,0.9642,0.9642,0.9641,0.9642
AUDCAD,20050526,090100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,090200,0.9643,0.9644,0.9642,0.9644
AUDCAD,20050526,090300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,090400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,090500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,090600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,090700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,090800,0.9644,0.9645,0.9643,0.9644
AUDCAD,20050526,090900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,091000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,091100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050526,091200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,091300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,091400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,091500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,091600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,091700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,091800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,091900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,092000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,092100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,092200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,092300,0.9641,0.9641,0.9639,0.9640
AUDCAD,20050526,092400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,092500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050526,092600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,092700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,092800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,092900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,093000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,093100,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,093200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050526,093300,0.9637,0.9639,0.9637,0.9638
AUDCAD,20050526,093400,0.9638,0.9638,0.9633,0.9633
AUDCAD,20050526,093500,0.9633,0.9636,0.9633,0.9635
AUDCAD,20050526,093600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,093700,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050526,093800,0.9637,0.9638,0.9636,0.9638
AUDCAD,20050526,093900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,094000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,094100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,094200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050526,094300,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050526,094400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,094500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,094600,0.9637,0.9639,0.9637,0.9638
AUDCAD,20050526,094700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,094800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,094900,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050526,095000,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050526,095100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,095200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,095300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,095400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,095500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,095600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,095700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,095800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,095900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,100000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,100100,0.9639,0.9639,0.9638,0.9639
AUDCAD,20050526,100200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,100300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,100400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,100500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,100600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,100700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,100800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,100900,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,101000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,101100,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050526,101200,0.9637,0.9640,0.9637,0.9640
AUDCAD,20050526,101300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,101400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,101500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,101600,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050526,101700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,101800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,101900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,102000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,102100,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050526,102200,0.9634,0.9635,0.9633,0.9634
AUDCAD,20050526,102300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,102400,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,102500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,102600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,102700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,102800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,102900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,103000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,103100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,103200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,103300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,103400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,103500,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,103600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,103700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,103800,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,103900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,104000,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,104100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,104200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,104300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050526,104400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,104500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,104600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050526,104700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,104800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,104900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,105000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,105100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050526,105200,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050526,105300,0.9650,0.9650,0.9648,0.9650
AUDCAD,20050526,105400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050526,105500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,105600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,105700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,105800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20050526,105900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050526,110000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050526,110100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,110200,0.9646,0.9649,0.9646,0.9647
AUDCAD,20050526,110300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,110400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,110500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,110600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,110700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,110800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050526,110900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050526,111000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,111100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,111200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,111300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050526,111400,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050526,111500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,111600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,111700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,111800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,111900,0.9643,0.9645,0.9643,0.9643
AUDCAD,20050526,112000,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050526,112100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,112200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050526,112300,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050526,112400,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050526,112500,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050526,112600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,112700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,112800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,112900,0.9639,0.9640,0.9638,0.9638
AUDCAD,20050526,113000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,113100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,113200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050526,113300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,113400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,113500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,113600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,113700,0.9638,0.9640,0.9638,0.9639
AUDCAD,20050526,113800,0.9641,0.9643,0.9641,0.9643
AUDCAD,20050526,113900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,114000,0.9642,0.9645,0.9642,0.9645
AUDCAD,20050526,114100,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050526,114200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050526,114300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,114400,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050526,114500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050526,114600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,114700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,114800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,114900,0.9645,0.9645,0.9643,0.9645
AUDCAD,20050526,115000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,115100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050526,115200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,115300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050526,115400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,115500,0.9644,0.9647,0.9644,0.9647
AUDCAD,20050526,115600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,115700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,115800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,115900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,120000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,120100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,120200,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050526,120300,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050526,120400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,120500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050526,120600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050526,120700,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050526,120800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050526,120900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050526,121000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050526,121100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,121200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,121300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,121400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050526,121500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050526,121600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,121700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,121800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050526,121900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,122000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050526,122100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,122200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050526,122300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,122400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,122500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,122600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,122700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050526,122800,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050526,122900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,123000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,123100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,123200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,123300,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050526,123400,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050526,123500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050526,123600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,123700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,123800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,123900,0.9642,0.9642,0.9638,0.9638
AUDCAD,20050526,124000,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050526,124100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,124200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050526,124300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,124400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,124500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,124600,0.9645,0.9645,0.9643,0.9644
AUDCAD,20050526,124700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,124800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,124900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,125000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,125100,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050526,125200,0.9645,0.9645,0.9643,0.9645
AUDCAD,20050526,125300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050526,125400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,125500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,125600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,125700,0.9643,0.9650,0.9643,0.9650
AUDCAD,20050526,125800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050526,125900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,130000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050526,130100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050526,130200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050526,130300,0.9656,0.9656,0.9654,0.9656
AUDCAD,20050526,130400,0.9655,0.9656,0.9654,0.9656
AUDCAD,20050526,130500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050526,130600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,130700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,130800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050526,130900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050526,131000,0.9660,0.9660,0.9657,0.9657
AUDCAD,20050526,131100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050526,131200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050526,131300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050526,131400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050526,131500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050526,131600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050526,131700,0.9656,0.9657,0.9655,0.9657
AUDCAD,20050526,131800,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050526,131900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20050526,132000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050526,132100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050526,132200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,132300,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050526,132400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,132500,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050526,132600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050526,132700,0.9645,0.9649,0.9645,0.9649
AUDCAD,20050526,132800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,132900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050526,133000,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050526,133100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,133200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050526,133300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050526,133400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050526,133500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050526,133600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,133700,0.9639,0.9639,0.9638,0.9639
AUDCAD,20050526,133800,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050526,133900,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,134000,0.9640,0.9640,0.9637,0.9637
AUDCAD,20050526,134100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,134200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,134300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,134400,0.9637,0.9640,0.9637,0.9640
AUDCAD,20050526,134500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,134600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,134700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,134800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,134900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,135000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,135100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,135200,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050526,135300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,135400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,135500,0.9641,0.9643,0.9640,0.9643
AUDCAD,20050526,135600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050526,135700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050526,135800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,135900,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050526,140000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,140100,0.9646,0.9646,0.9643,0.9645
AUDCAD,20050526,140200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050526,140300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,140400,0.9643,0.9643,0.9640,0.9640
AUDCAD,20050526,140500,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,140600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,140700,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050526,140800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,140900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,141000,0.9637,0.9638,0.9636,0.9638
AUDCAD,20050526,141100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,141200,0.9639,0.9640,0.9638,0.9638
AUDCAD,20050526,141300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,141400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,141500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,141600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,141700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,141800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,141900,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050526,142000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,142100,0.9630,0.9631,0.9629,0.9631
AUDCAD,20050526,142200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,142300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,142400,0.9630,0.9631,0.9629,0.9631
AUDCAD,20050526,142500,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050526,142600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,142700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,142800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,142900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,143000,0.9637,0.9640,0.9637,0.9640
AUDCAD,20050526,143100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,143200,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,143300,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050526,143400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,143500,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,143600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050526,143700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,143800,0.9636,0.9636,0.9634,0.9635
AUDCAD,20050526,143900,0.9634,0.9634,0.9631,0.9631
AUDCAD,20050526,144000,0.9630,0.9630,0.9628,0.9629
AUDCAD,20050526,144100,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050526,144200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,144300,0.9633,0.9635,0.9633,0.9633
AUDCAD,20050526,144400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,144500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,144600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,144700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,144800,0.9632,0.9636,0.9632,0.9636
AUDCAD,20050526,144900,0.9636,0.9636,0.9634,0.9636
AUDCAD,20050526,145000,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050526,145100,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050526,145200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050526,145300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,145400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,145500,0.9633,0.9637,0.9633,0.9637
AUDCAD,20050526,145600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,145700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050526,145800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,145900,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,150000,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050526,150100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,150200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,150300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,150400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,150500,0.9638,0.9640,0.9638,0.9639
AUDCAD,20050526,150600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,150700,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050526,150800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,150900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,151000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,151100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,151200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,151300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,151400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,151500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,151600,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050526,151700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,151800,0.9638,0.9640,0.9637,0.9640
AUDCAD,20050526,151900,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,152000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,152100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,152200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,152300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,152400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,152500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,152600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,152700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,152800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,152900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,153000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,153100,0.9641,0.9642,0.9640,0.9640
AUDCAD,20050526,153200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,153300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,153400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,153500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,153600,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050526,153700,0.9644,0.9645,0.9643,0.9643
AUDCAD,20050526,153800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,153900,0.9645,0.9649,0.9645,0.9649
AUDCAD,20050526,154000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,154100,0.9649,0.9649,0.9647,0.9649
AUDCAD,20050526,154200,0.9649,0.9649,0.9648,0.9649
AUDCAD,20050526,154300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,154400,0.9653,0.9653,0.9649,0.9649
AUDCAD,20050526,154500,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050526,154600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,154700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050526,154800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,154900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,155000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050526,155100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050526,155200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050526,155300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050526,155400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050526,155500,0.9648,0.9648,0.9645,0.9645
AUDCAD,20050526,155600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050526,155700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050526,155800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050526,155900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050526,160000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050526,160100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,160200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,160300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050526,160400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,160500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,160600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,160700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050526,160800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050526,160900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050526,161000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,161100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,161200,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050526,161300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,161400,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050526,161500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,161600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,161700,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,161800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050526,161900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,162000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,162100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,162200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,162300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,162400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,162500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,162600,0.9636,0.9636,0.9632,0.9632
AUDCAD,20050526,162700,0.9630,0.9630,0.9629,0.9630
AUDCAD,20050526,162800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,162900,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050526,163000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,163100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,163200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050526,163300,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050526,163400,0.9635,0.9635,0.9632,0.9633
AUDCAD,20050526,163500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,163600,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,163700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,163800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,163900,0.9635,0.9637,0.9635,0.9637
AUDCAD,20050526,164000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,164100,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050526,164200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,164300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,164400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,164500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,164600,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050526,164700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,164800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,164900,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050526,165000,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050526,165100,0.9633,0.9635,0.9633,0.9634
AUDCAD,20050526,165200,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050526,165300,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050526,165400,0.9633,0.9635,0.9633,0.9633
AUDCAD,20050526,165500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,165600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,165700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,165800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050526,165900,0.9630,0.9632,0.9630,0.9630
AUDCAD,20050526,170000,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050526,170100,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050526,170200,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050526,170300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050526,170400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,170500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050526,170600,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050526,170700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050526,170800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,170900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,171000,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050526,171100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,171200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,171300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,171400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050526,171500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050526,171600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050526,171700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,171800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,171900,0.9638,0.9639,0.9637,0.9639
AUDCAD,20050526,172000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050526,172100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,172200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,172300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,172400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,172500,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050526,172600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,172700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,172800,0.9642,0.9642,0.9641,0.9642
AUDCAD,20050526,172900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,173000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,173300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,173500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050526,173600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,173900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,174000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,174100,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050526,174200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,174300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050526,174400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050526,174500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050526,174600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,174700,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050526,174800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,174900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050526,175000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050526,175100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,175200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,175300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,175400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,175500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050526,175600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050526,175700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,175800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,175900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,180000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050526,180100,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050526,180200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,180300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,180400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,180500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050526,180600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,180700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,180800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050526,180900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050526,181000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,181100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,181200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,181300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,181400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,181500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,181600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,181700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,181800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050526,181900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050526,182000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,182100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,182200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,182300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,182400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050526,182500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,182600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,182700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050526,182800,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050526,182900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,183000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,183100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,183200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,183300,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050526,183400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,183500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,183600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,183700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050526,183800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,183900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,184000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,184100,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050526,184200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,184300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,184400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,184500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050526,184600,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050526,184700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050526,184800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050526,184900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050526,185000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050526,185100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,185200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050526,185300,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050526,185400,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050526,185500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,185600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,185700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,185800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,185900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,190000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,190100,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050526,190200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,190300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050526,190400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,190500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,190600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050526,190700,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050526,190800,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050526,190900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050526,191000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,191100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,191200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,191300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,191400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,191500,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050526,191600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,191700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,191800,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,191900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,192000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,192100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,192200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,192300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,192400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,192500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,192600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,192700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,192800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050526,192900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050526,193000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050526,193100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,193200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,193300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,193400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,193500,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050526,193600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,193700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,193800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,193900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,194000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,194100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,194200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050526,194300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,194400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,194500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050526,194600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,194700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050526,194800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,194900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,195000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,195100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050526,195200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,195300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050526,195400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050526,195500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,195600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050526,195700,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050526,195800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050526,195900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050526,200000,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050526,200100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050526,200200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050526,200300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050526,200400,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050526,200500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050526,200600,0.9627,0.9627,0.9624,0.9625
AUDCAD,20050526,200700,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050526,200800,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050526,200900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050526,201000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050526,201100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,201200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050526,201300,0.9631,0.9634,0.9631,0.9634
AUDCAD,20050526,201400,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,201500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,201600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,201700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,201800,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050526,201900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050526,202000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,202100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050526,202200,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,202300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,202400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050526,202500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,202600,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050526,202700,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050526,202800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050526,202900,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050526,203000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050526,203100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,203200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,203300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050526,203400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050526,203500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,203600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,203700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050526,203800,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050526,203900,0.9635,0.9635,0.9632,0.9633
AUDCAD,20050526,204000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050526,204100,0.9633,0.9637,0.9633,0.9637
AUDCAD,20050526,204200,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050526,204300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050526,204400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050526,204500,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050526,204600,0.9635,0.9635,0.9630,0.9630
AUDCAD,20050526,204700,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050526,204800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050526,204900,0.9626,0.9626,0.9621,0.9621
AUDCAD,20050526,205000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050526,205100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050526,205200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050526,205300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050526,205400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050526,205500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050526,205600,0.9621,0.9621,0.9619,0.9621
AUDCAD,20050526,205700,0.9622,0.9622,0.9619,0.9619
AUDCAD,20050526,205800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050526,205900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050526,210000,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050526,210100,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050526,210200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050526,210300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050526,210400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050526,210500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050526,210600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050526,210700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050526,210800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050526,210900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050526,211000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050526,211100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050526,211200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050526,211300,0.9620,0.9620,0.9615,0.9615
AUDCAD,20050526,211400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050526,211500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050526,211600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050526,211700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050526,211800,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050526,211900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050526,212000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,212100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,212200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,212300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050526,212400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050526,212500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050526,212600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050526,212700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,212800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,212900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,213000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,213100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,213200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,213300,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050526,213400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,213500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,213600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,213700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050526,213800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050526,213900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050526,214000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050526,214100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050526,214200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050526,214300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050526,214400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,214500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,214600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,214700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,214800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050526,214900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,215000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,215100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,215200,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050526,215300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,215400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,215500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,215600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,215700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,215800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050526,215900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050526,220000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050526,220100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050526,220200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,220300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050526,220400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050526,220500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,220600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,220700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,220800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,220900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050526,221000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050526,221100,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050526,221200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050526,221300,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050526,221400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050526,221500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050526,221600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050526,221700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,221800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,221900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050526,222000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050526,222100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050526,222200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,222300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,222400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050526,222500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050526,222600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,222700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,222800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050526,222900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050526,223000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,223100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,223200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,223300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050526,223400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050526,223500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050526,223600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,223700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050526,223800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,223900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,224000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,224100,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050526,224200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,224300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050526,224400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050526,224500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050526,224600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050526,224700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050526,224800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050526,224900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050526,225000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050526,225100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050526,225200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050526,225300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050526,225400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,225500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,225600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,225700,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050526,225800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050526,225900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050526,230000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050526,230100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,230200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050526,230300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,230400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050526,230500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050526,230600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050526,230700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050526,230800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050526,230900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,231000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,231100,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050526,231200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050526,231300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050526,231400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,231500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050526,231600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,231700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,231800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050526,231900,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050526,232000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050526,232100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050526,232200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050526,232300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050526,232400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050526,232500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050526,232600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050526,232700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050526,232800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050526,232900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050526,233000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050526,233100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,233200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050526,233300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050526,233400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050526,233500,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050526,233600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050526,233700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050526,233800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050526,233900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,234000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050526,234100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050526,234200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050526,234300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,234400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,234500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050526,234600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050526,234700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,234800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,234900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050526,235000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050526,235100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050526,235200,0.9602,0.9603,0.9601,0.9603
AUDCAD,20050526,235300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050526,235400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050526,235500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050526,235600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050526,235700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050526,235800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050526,235900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050527,000000,0.9607,0.9607,0.9607,0.9607
AUDNZD,20050526,000100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,000200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,000300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,000400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,000500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,000600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,000700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050526,000800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,000900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,001000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050526,001100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,001200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,001300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,001400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,001500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,001600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,001700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,001800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,001900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,002000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,002100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,002200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,002300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,002400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050526,002500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,002600,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050526,002700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,002800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,002900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,003000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,003100,1.0683,1.0683,1.0680,1.0681
AUDNZD,20050526,003200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,003300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,003400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,003500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,003600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,003700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050526,003800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,003900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,004000,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050526,004100,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050526,004200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,004300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,004400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050526,004500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,004600,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050526,004700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,004800,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050526,004900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,005000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,005100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,005200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,005300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,005900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,010000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,010100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,010200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,010300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,010400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,010500,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050526,010600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,010700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,010800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,010900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,011000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,011100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,011200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,011300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,011400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,011500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,011600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,011700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,011800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,011900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,012000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,012100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,012200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,012300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,012400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050526,012500,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050526,012600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,012700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,012800,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050526,012900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,013000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,013100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,013200,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050526,013300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,013400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,013500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,013600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,013700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,013800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,013900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,014000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050526,014100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,014200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,014300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,014400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,014500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,014600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,014700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,014800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050526,014900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,015000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050526,015100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,015200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050526,015300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,015400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,015500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,015600,1.0677,1.0677,1.0671,1.0671
AUDNZD,20050526,015700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050526,015800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,015900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,020000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,020100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,020200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050526,020300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,020400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,020500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,020600,1.0671,1.0671,1.0665,1.0666
AUDNZD,20050526,020700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050526,020800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050526,020900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050526,021000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050526,021100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050526,021200,1.0662,1.0662,1.0654,1.0654
AUDNZD,20050526,021300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050526,021400,1.0654,1.0658,1.0654,1.0658
AUDNZD,20050526,021500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050526,021600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050526,021700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050526,021800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050526,021900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050526,022000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050526,022100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,022200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050526,022300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050526,022400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,022500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,022600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050526,022700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050526,022800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050526,022900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,023000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050526,023100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,023200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050526,023300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050526,023400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050526,023500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050526,023600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050526,023700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050526,023800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050526,023900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050526,024000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,024100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,024200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050526,024300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050526,024400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050526,024500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050526,024600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050526,024700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050526,024800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050526,024900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050526,025000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050526,025100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050526,025200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050526,025300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050526,025400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050526,025500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,025600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,025700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050526,025800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,025900,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050526,030000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,030100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,030200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,030300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,030400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,030500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,030600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,030700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050526,030800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,030900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,031000,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050526,031100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,031200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,031300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,031400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,031500,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050526,031600,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,031700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,031800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,031900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,032000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,032100,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050526,032200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,032300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,032400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,032500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,032600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,032700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,032800,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050526,032900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,033000,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050526,033100,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050526,033200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,033300,1.0676,1.0678,1.0676,1.0677
AUDNZD,20050526,033400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,033500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,033600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,033700,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050526,033800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,033900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,034000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,034100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,034200,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050526,034300,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050526,034400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,034500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,034600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,034700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,034800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050526,034900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,035000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050526,035100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,035200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,035300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,035400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050526,035500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,035600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,035700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,035800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,035900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,040000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,040100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,040200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,040300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,040400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,040500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,040600,1.0678,1.0680,1.0677,1.0680
AUDNZD,20050526,040700,1.0681,1.0681,1.0678,1.0680
AUDNZD,20050526,040800,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050526,040900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,041000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,041100,1.0683,1.0684,1.0681,1.0681
AUDNZD,20050526,041200,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050526,041300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050526,041400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050526,041500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050526,041600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050526,041700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,041800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,041900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,042900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,043000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,043100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,043200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,043300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,043400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,043500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,043600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,043700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,043800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050526,043900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,044000,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050526,044100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,044200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050526,044300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,044400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,044500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,044600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,044700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,044800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,044900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,045000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,045100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,045200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,045300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,045400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,045500,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050526,045600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,045700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,045800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,045900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,050000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,050100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,050200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,050300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,050400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,050500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,050600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,050700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,050800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,050900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,051000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,051100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,051200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,051300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,051400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,051500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,051600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,051700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,051800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,051900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050526,052000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,052100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,052200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,052300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,052400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,052500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,052600,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050526,052700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,052800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,052900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,053000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,053100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,053200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,053300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,053400,1.0680,1.0680,1.0678,1.0679
AUDNZD,20050526,053500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,053600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,053700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,053800,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050526,053900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,054000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,054100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,054200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,054300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,054400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,054500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,054600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,054700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,054800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,054900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,055000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,055100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,055200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050526,055300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,055400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,055500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,055600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,055700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,055800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,055900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,060000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,060100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,060200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,060300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,060400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,060500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,060600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,060700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,060800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,060900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,061000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,061100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,061200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,061300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,061400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,061500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,061600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,061700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050526,061800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,061900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,062000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,062100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,062200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050526,062300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,062400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,062500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,062600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,062700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,062800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,062900,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050526,063000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,063100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,063200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050526,063300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,063400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,063500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,063600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,063700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,063800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,063900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,064000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,064100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,064200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,064300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,064400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,064500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,064600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,064700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,064800,1.0675,1.0675,1.0672,1.0673
AUDNZD,20050526,064900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,065000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,065100,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050526,065200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,065300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,065400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050526,065500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050526,065600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,065700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,065800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,065900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,070000,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050526,070100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050526,070200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050526,070300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050526,070400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,070500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050526,070600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,070700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050526,070800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050526,070900,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050526,071000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,071100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,071200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050526,071300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,071400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,071500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,071600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,071700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,071800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,071900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050526,072000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,072100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050526,072200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,072300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050526,072400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,072500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,072600,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050526,072700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,072800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050526,072900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,073000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,073100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050526,073200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,073300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050526,073400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050526,073500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,073600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050526,073700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050526,073800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,073900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,074000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,074100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,074200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,074300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,074400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,074500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,074600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050526,074700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050526,074800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050526,074900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,075000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050526,075100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,075200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050526,075300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050526,075400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050526,075500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,075600,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050526,075700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,075800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050526,075900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050526,080000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,080100,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050526,080200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,080300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,080400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,080500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050526,080600,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050526,080700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050526,080800,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050526,080900,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050526,081000,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050526,081100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050526,081200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,081300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,081400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,081500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,081600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,081700,1.0682,1.0683,1.0681,1.0682
AUDNZD,20050526,081800,1.0682,1.0685,1.0682,1.0682
AUDNZD,20050526,081900,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,082000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050526,082100,1.0685,1.0686,1.0684,1.0686
AUDNZD,20050526,082200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050526,082300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,082400,1.0686,1.0689,1.0686,1.0688
AUDNZD,20050526,082500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050526,082600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,082700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,082800,1.0684,1.0685,1.0683,1.0683
AUDNZD,20050526,082900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,083000,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050526,083100,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050526,083200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050526,083300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,083400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,083500,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050526,083600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,083700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050526,083800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,083900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,084000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,084100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050526,084200,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050526,084300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,084400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,084500,1.0684,1.0686,1.0683,1.0686
AUDNZD,20050526,084600,1.0683,1.0683,1.0677,1.0677
AUDNZD,20050526,084700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,084800,1.0674,1.0680,1.0674,1.0680
AUDNZD,20050526,084900,1.0681,1.0682,1.0680,1.0681
AUDNZD,20050526,085000,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050526,085100,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050526,085200,1.0678,1.0678,1.0673,1.0673
AUDNZD,20050526,085300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050526,085400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,085500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050526,085600,1.0678,1.0678,1.0672,1.0672
AUDNZD,20050526,085700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050526,085800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050526,085900,1.0674,1.0675,1.0673,1.0674
AUDNZD,20050526,090000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,090100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,090200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,090300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050526,090400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,090500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,090600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,090700,1.0679,1.0681,1.0678,1.0678
AUDNZD,20050526,090800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,090900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,091000,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050526,091100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,091200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,091300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,091400,1.0682,1.0684,1.0682,1.0683
AUDNZD,20050526,091500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,091600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050526,091700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,091800,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050526,091900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,092000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,092100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050526,092200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,092300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,092400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,092500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,092600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,092700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,092800,1.0681,1.0681,1.0678,1.0679
AUDNZD,20050526,092900,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050526,093000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050526,093100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050526,093200,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050526,093300,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050526,093400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,093500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,093600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,093700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,093800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050526,093900,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050526,094000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050526,094100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050526,094200,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050526,094300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050526,094400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050526,094500,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050526,094600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050526,094700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050526,094800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050526,094900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050526,095000,1.0696,1.0697,1.0695,1.0695
AUDNZD,20050526,095100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,095200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,095300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,095400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,095500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,095600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,095700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,095800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050526,095900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,100000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,100100,1.0690,1.0690,1.0688,1.0689
AUDNZD,20050526,100200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,100300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050526,100400,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050526,100500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,100600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,100700,1.0691,1.0691,1.0688,1.0689
AUDNZD,20050526,100800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,100900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,101000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,101100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050526,101200,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050526,101300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,101400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050526,101500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,101600,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050526,101700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,101800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,101900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,102000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,102100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,102200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,102300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,102400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050526,102500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,102600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,102700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,102800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,102900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050526,103000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,103100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050526,103200,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050526,103300,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050526,103400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,103500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,103600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050526,103700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,103800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050526,103900,1.0691,1.0691,1.0689,1.0690
AUDNZD,20050526,104000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050526,104100,1.0692,1.0695,1.0692,1.0694
AUDNZD,20050526,104200,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050526,104300,1.0693,1.0693,1.0689,1.0690
AUDNZD,20050526,104400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,104500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,104600,1.0691,1.0693,1.0691,1.0692
AUDNZD,20050526,104700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,104800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,104900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050526,105000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,105100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,105200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,105300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,105400,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050526,105500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,105600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,105700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,105800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050526,105900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,110000,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050526,110100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,110200,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050526,110300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050526,110400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,110500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050526,110600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,110700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,110800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,110900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,111000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,111100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,111200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,111300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,111400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,111500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,111600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,111700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050526,111800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,111900,1.0686,1.0688,1.0685,1.0685
AUDNZD,20050526,112000,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050526,112100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,112200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,112300,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050526,112400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050526,112500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050526,112600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,112700,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050526,112800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,112900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,113000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,113100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,113200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,113300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050526,113400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,113500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,113600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,113700,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050526,113800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,113900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,114000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,114100,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050526,114200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050526,114300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,114400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,114500,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050526,114600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,114700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,114800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,114900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,115000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,115100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,115200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,115300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,115400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050526,115500,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050526,115600,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050526,115700,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050526,115800,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050526,115900,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,120000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,120100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,120200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,120300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,120400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050526,120500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,120600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,120700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,120800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050526,120900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,121000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,121100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050526,121200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,121300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,121400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050526,121500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,121600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,121700,1.0678,1.0678,1.0676,1.0678
AUDNZD,20050526,121800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050526,121900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,122000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,122100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050526,122200,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050526,122300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,122400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050526,122500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,122600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,122700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,122800,1.0680,1.0680,1.0676,1.0677
AUDNZD,20050526,122900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050526,123000,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050526,123100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,123200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,123300,1.0683,1.0684,1.0682,1.0684
AUDNZD,20050526,123400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,123500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050526,123600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,123700,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,123800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,123900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050526,124000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050526,124100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,124200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,124300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,124400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,124500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050526,124600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,124700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,124800,1.0685,1.0685,1.0678,1.0678
AUDNZD,20050526,124900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,125000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,125100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,125200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,125300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,125400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,125500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,125600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,125700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,125800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,125900,1.0675,1.0676,1.0673,1.0673
AUDNZD,20050526,130000,1.0673,1.0673,1.0670,1.0671
AUDNZD,20050526,130100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050526,130200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,130300,1.0674,1.0676,1.0673,1.0676
AUDNZD,20050526,130400,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050526,130500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,130600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,130700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,130800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,130900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050526,131000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,131100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,131200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050526,131300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,131400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,131500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,131600,1.0683,1.0683,1.0679,1.0683
AUDNZD,20050526,131700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,131800,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,131900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,132000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,132100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,132200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,132300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,132400,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050526,132500,1.0680,1.0685,1.0680,1.0685
AUDNZD,20050526,132600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,132700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,132800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,132900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,133000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,133100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050526,133200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,133300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,133400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050526,133500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050526,133600,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050526,133700,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050526,133800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,133900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,134000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,134100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,134200,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050526,134300,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050526,134400,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,134500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,134600,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050526,134700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,134800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,134900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,135000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,135100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050526,135200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050526,135300,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050526,135400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,135500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,135600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,135700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,135800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,135900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,140000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,140100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050526,140200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,140300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,140400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,140500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,140600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,140700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,140800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,140900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,141000,1.0679,1.0680,1.0678,1.0680
AUDNZD,20050526,141100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,141200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,141300,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050526,141400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050526,141500,1.0670,1.0676,1.0670,1.0676
AUDNZD,20050526,141600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,141700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,141800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,141900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,142000,1.0679,1.0679,1.0674,1.0674
AUDNZD,20050526,142100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,142200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,142300,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050526,142400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,142500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,142600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,142700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,142800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,142900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,143000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050526,143100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,143200,1.0675,1.0678,1.0675,1.0677
AUDNZD,20050526,143300,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050526,143400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,143500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,143600,1.0675,1.0677,1.0674,1.0675
AUDNZD,20050526,143700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,143800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,143900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050526,144000,1.0671,1.0673,1.0669,1.0673
AUDNZD,20050526,144100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050526,144200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,144300,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050526,144400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050526,144500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050526,144600,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050526,144700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,144800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050526,144900,1.0675,1.0675,1.0673,1.0675
AUDNZD,20050526,145000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,145100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,145200,1.0673,1.0674,1.0672,1.0672
AUDNZD,20050526,145300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,145400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,145500,1.0671,1.0674,1.0669,1.0674
AUDNZD,20050526,145600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,145700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050526,145800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,145900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,150000,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050526,150100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,150200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,150300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,150400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,150500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,150600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050526,150700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050526,150800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,150900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,151000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,151100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,151200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,151300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,151400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,151500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,151600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,151700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050526,151800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050526,151900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,152000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050526,152100,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,152200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,152300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,152400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,152500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050526,152600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,152700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,152800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,152900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,153000,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050526,153100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,153200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,153300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050526,153400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,153500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,153600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,153700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,153800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,153900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050526,154000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,154100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,154200,1.0677,1.0677,1.0671,1.0671
AUDNZD,20050526,154300,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050526,154400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050526,154500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,154600,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050526,154700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,154800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050526,154900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,155000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050526,155100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050526,155200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050526,155300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050526,155400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050526,155500,1.0672,1.0676,1.0672,1.0673
AUDNZD,20050526,155600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050526,155700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050526,155800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050526,155900,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050526,160000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,160100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050526,160200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050526,160300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,160400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,160500,1.0671,1.0675,1.0671,1.0672
AUDNZD,20050526,160600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,160700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,160800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,160900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,161000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050526,161100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,161200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,161300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,161400,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050526,161500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050526,161600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,161700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050526,161800,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050526,161900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,162000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050526,162100,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050526,162200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,162300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,162400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,162500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,162600,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,162700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,162800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,162900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050526,163000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050526,163100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050526,163200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050526,163300,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050526,163400,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050526,163500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,163600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,163700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,163800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,163900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,164000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,164100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050526,164200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,164300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050526,164400,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050526,164500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050526,164600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050526,164700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050526,164800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,164900,1.0681,1.0683,1.0681,1.0682
AUDNZD,20050526,165000,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050526,165100,1.0680,1.0682,1.0678,1.0678
AUDNZD,20050526,165200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,165300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,165400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,165500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,165600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,165700,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050526,165800,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050526,165900,1.0683,1.0685,1.0683,1.0683
AUDNZD,20050526,170000,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050526,170100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050526,170200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050526,170300,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050526,170400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050526,170500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050526,170600,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050526,170700,1.0688,1.0688,1.0682,1.0682
AUDNZD,20050526,170800,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050526,170900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,171000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,171100,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050526,171200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050526,171300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,171400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050526,171500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,171600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,171700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050526,171800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,171900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,172000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,172100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,172200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,172300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050526,172400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,172500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,172600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,172700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,172800,1.0681,1.0683,1.0678,1.0678
AUDNZD,20050526,172900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,173000,1.0680,1.0685,1.0680,1.0685
AUDNZD,20050526,173100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,173200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050526,173300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,173400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050526,173500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,173600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,173700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,173800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,173900,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050526,174000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,174100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,174200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,174300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,174400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,174500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,174600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,174700,1.0683,1.0684,1.0682,1.0684
AUDNZD,20050526,174800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,174900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,175000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,175100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,175200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,175300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,175400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,175500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,175600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,175700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,175800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,175900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,180000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,180100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,180200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,180300,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050526,180400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050526,180500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,180600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,180700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,180800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,180900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,181000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,181100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,181200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,181300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,181400,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050526,181500,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050526,181600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,181700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,181800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,181900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,182000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,182100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,182200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,182300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,182400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,182500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,182600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,182700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,182800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,182900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,183000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,183100,1.0685,1.0688,1.0685,1.0685
AUDNZD,20050526,183200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,183300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,183400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,183500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,183600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,183700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,183800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050526,183900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,184000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,184100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,184200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,184300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050526,184400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,184500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,184600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050526,184700,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050526,184800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,184900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,185000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,185100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,185200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,185300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,185400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050526,185500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050526,185600,1.0676,1.0676,1.0674,1.0676
AUDNZD,20050526,185700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050526,185800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,185900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,190400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,190600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,190700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050526,190800,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050526,190900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,191000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,191100,1.0685,1.0686,1.0684,1.0686
AUDNZD,20050526,191200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,191300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050526,191400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,191500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050526,191600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,191700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,191800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,191900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,192000,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050526,192100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,192200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,192300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050526,192400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050526,192500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,192600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,192700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,192800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,192900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,193000,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050526,193100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,193200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,193300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,193400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,193500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050526,193600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,193700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,193800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,193900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050526,194000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050526,194100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,194200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050526,194300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050526,194400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,194500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,194600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050526,194700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050526,194800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,194900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,195000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050526,195100,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050526,195200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,195300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050526,195400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050526,195500,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050526,195600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050526,195700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,195800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050526,195900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,200000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,200100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,200200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050526,200300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,200400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,200500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050526,200600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,200700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,200800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,200900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,201000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,201100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050526,201200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,201300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,201400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050526,201500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050526,201600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050526,201700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050526,201800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050526,201900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,202000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050526,202100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,202200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050526,202300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,202400,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050526,202500,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050526,202600,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050526,202700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050526,202800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,202900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,203000,1.0675,1.0677,1.0674,1.0677
AUDNZD,20050526,203100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,203200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,203300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,203400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,203500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050526,203600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050526,203700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050526,203800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050526,203900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050526,204000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,204100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050526,204200,1.0681,1.0683,1.0681,1.0681
AUDNZD,20050526,204300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050526,204400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050526,204500,1.0680,1.0681,1.0679,1.0681
AUDNZD,20050526,204600,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050526,204700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050526,204800,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,204900,1.0674,1.0674,1.0670,1.0671
AUDNZD,20050526,205000,1.0674,1.0676,1.0673,1.0674
AUDNZD,20050526,205100,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050526,205200,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050526,205300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050526,205400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050526,205500,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050526,205600,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050526,205700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050526,205800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050526,205900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050526,210000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050526,210100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050526,210200,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050526,210300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,210400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050526,210500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050526,210600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050526,210700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050526,210800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050526,210900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050526,211000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050526,211100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050526,211200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050526,211300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050526,211400,1.0670,1.0676,1.0670,1.0676
AUDNZD,20050526,211500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050526,211600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050526,211700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050526,211800,1.0675,1.0681,1.0675,1.0681
AUDNZD,20050526,211900,1.0682,1.0686,1.0682,1.0686
AUDNZD,20050526,212000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050526,212100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050526,212200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050526,212300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,212400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,212500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050526,212600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050526,212700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050526,212800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050526,212900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050526,213000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,213100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050526,213200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050526,213300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050526,213400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050526,213500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,213600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,213700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,213800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,213900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050526,214000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050526,214100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050526,214200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050526,214300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050526,214400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,214500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,214600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,214700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,214800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,214900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050526,215000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,215100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,215200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,215300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,215400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,215500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050526,215600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,215700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,215800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,215900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050526,220000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,220100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,220200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,220300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,220400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050526,220500,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050526,220600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,220700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050526,220800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050526,220900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,221000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,221100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050526,221200,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050526,221300,1.0694,1.0694,1.0690,1.0690
AUDNZD,20050526,221400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050526,221500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050526,221600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,221700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,221800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050526,221900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,222000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050526,222100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050526,222200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,222300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,222400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,222500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050526,222600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,222700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,222800,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050526,222900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050526,223000,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050526,223100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,223200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050526,223300,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050526,223400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,223500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,223600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,223700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,223800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050526,223900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050526,224000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050526,224100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050526,224200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,224300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050526,224400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,224500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,224600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050526,224700,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050526,224800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050526,224900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050526,225000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050526,225100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050526,225200,1.0688,1.0692,1.0687,1.0692
AUDNZD,20050526,225300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050526,225400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050526,225500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,225600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050526,225700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050526,225800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050526,225900,1.0687,1.0688,1.0686,1.0686
AUDNZD,20050526,230000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,230100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050526,230200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050526,230300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050526,230400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050526,230500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050526,230600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,230700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050526,230800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050526,230900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050526,231000,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050526,231100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,231200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050526,231300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050526,231400,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050526,231500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,231600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,231700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,231800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050526,231900,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050526,232000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050526,232100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050526,232200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050526,232300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050526,232400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,232500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,232600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,232700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050526,232800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050526,232900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,233000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,233100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,233200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,233300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,233400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,233500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050526,233600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,233700,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050526,233800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,233900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050526,234000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050526,234100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050526,234200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050526,234300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,234400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050526,234500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050526,234600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050526,234700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,234800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050526,234900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050526,235000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050526,235100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050526,235200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050526,235300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050526,235400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050526,235500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050526,235600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050526,235700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050526,235800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050526,235900,1.0695,1.0697,1.0694,1.0697
AUDNZD,20050527,000000,1.0698,1.0699,1.0698,1.0699
NZDCHF,20050526,000100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,000200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,000300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,000400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,000500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,000600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,000700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,000800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,000900,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050526,001000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,001100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,001200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,001300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,001400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,001500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,001600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,001700,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050526,001800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,001900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,002000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,002100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,002200,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050526,002300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,002400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,002500,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050526,002600,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050526,002700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,002800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,002900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,003000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,003100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,003200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,003300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,003400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050526,003500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,003600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,003700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,003800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,003900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,004000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,004100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050526,004200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,004300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,004400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,004500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,004600,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050526,004700,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,004800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,004900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,005000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,005100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,005200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,005300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,005900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,010000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,010100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,010200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,010300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,010400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,010500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,010600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,010700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,010800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,010900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,011500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,011600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,011700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,011800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,011900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,012000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,012100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,012200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,012300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,012400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,012500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050526,012600,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050526,012700,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050526,012800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,012900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,013000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,013100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,013200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,013300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050526,013400,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,013500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,013600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,013700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,013800,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050526,013900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,014000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,014900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,015000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,015100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,015200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,015300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,015400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,015500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,015600,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050526,015700,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050526,015800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,015900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,020000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,020100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,020200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,020300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,020400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,020500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,020600,0.8767,0.8773,0.8767,0.8773
NZDCHF,20050526,020700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,020800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050526,020900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,021000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050526,021100,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050526,021200,0.8777,0.8786,0.8777,0.8786
NZDCHF,20050526,021300,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050526,021400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050526,021500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050526,021600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050526,021700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,021800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050526,021900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,022000,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050526,022100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,022200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050526,022300,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050526,022400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,022500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050526,022600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,022700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050526,022800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,022900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,023000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,023800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050526,023900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050526,024000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050526,024100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050526,024200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,024700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,024900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050526,025300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,025900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,030000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,030100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,030200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,030300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,030400,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050526,030500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,030600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,030700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,030800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,030900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,031000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,031100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,031200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,031300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,031400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,031500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,031600,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050526,031700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,031800,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050526,031900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,032000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050526,032100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050526,032200,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,032300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,032400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,032500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,032600,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050526,032700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,032800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,032900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050526,033000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,033100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050526,033200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,033300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,033400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,033500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,033600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,033700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,033800,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050526,033900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,034200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,034700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,034800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,034900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,035000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,035100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050526,035200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,035300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,035400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050526,035500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,035600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,035700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050526,035800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050526,035900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,040000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,040100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050526,040200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,040300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,040400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050526,040500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050526,040600,0.8770,0.8770,0.8765,0.8765
NZDCHF,20050526,040700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,040800,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050526,040900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,041000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,041100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,041200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,041300,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050526,041400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,041500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,041600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,041700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,041800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,041900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,042000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,042100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,042200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,042800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,042900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,043000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050526,043100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,043200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,043300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,043400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,043500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,043600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,043700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,043800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,043900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,044000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,044100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,044200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050526,044300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,044400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,044500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,044600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,044700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,044800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,044900,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050526,045000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050526,045100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,045200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,045300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,045400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,045500,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,045600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,045700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,045800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,045900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,050000,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050526,050100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,050200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,050300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,050400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,050500,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,050600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,050700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,050800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,050900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,051000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,051100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,051200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,051300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,051400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050526,051500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,051600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,051700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,051800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,051900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,052000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,052100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,052200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,052300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,052400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050526,052500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,052600,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050526,052700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,052800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,052900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,053000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,053100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,053200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,053300,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050526,053400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,053500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,053600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,053700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,053800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,053900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,054000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,054100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,054200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,054300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,054400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,054500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,054600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,054700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,054800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,054900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,055000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,055100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,055200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,055300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,055400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,055500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,055600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,055700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,055800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,055900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,060000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,060200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,060300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,060400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,060900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,061000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,061100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,061200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,061300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,061400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,061500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,061600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,061700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,061800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,061900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,062000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,062100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,062200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,062300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,062400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,062500,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050526,062600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050526,062700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,062800,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050526,062900,0.8775,0.8777,0.8775,0.8776
NZDCHF,20050526,063000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050526,063100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050526,063200,0.8775,0.8776,0.8773,0.8773
NZDCHF,20050526,063300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050526,063400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,063500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,063600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,063700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,063800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050526,063900,0.8772,0.8772,0.8770,0.8772
NZDCHF,20050526,064000,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050526,064100,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050526,064200,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050526,064300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,064400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,064500,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050526,064600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,064700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050526,064800,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050526,064900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050526,065000,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050526,065100,0.8772,0.8772,0.8770,0.8771
NZDCHF,20050526,065200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,065300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,065400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050526,065500,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050526,065600,0.8774,0.8776,0.8774,0.8775
NZDCHF,20050526,065700,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050526,065800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,065900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050526,070000,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050526,070100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050526,070200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,070300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,070400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,070500,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050526,070600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050526,070700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,070800,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050526,070900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,071000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050526,071100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,071200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050526,071300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050526,071400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050526,071500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,071600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,071700,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050526,071800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,071900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,072000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050526,072100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050526,072200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050526,072300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,072400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,072500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,072600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,072700,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050526,072800,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050526,072900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,073000,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050526,073100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,073200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050526,073300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,073400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,073500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,073600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,073700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,073800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050526,073900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050526,074000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,074100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,074200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,074300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,074400,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050526,074500,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050526,074600,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050526,074700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,074800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,074900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,075000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,075100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050526,075200,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050526,075300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050526,075400,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050526,075500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050526,075600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,075700,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050526,075800,0.8777,0.8779,0.8777,0.8778
NZDCHF,20050526,075900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,080000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050526,080100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050526,080200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,080300,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050526,080400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,080500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,080600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050526,080700,0.8781,0.8784,0.8780,0.8783
NZDCHF,20050526,080800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050526,080900,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050526,081000,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050526,081100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050526,081200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,081300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,081400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050526,081500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,081600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050526,081700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050526,081800,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050526,081900,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050526,082000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,082100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,082200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,082300,0.8763,0.8763,0.8756,0.8756
NZDCHF,20050526,082400,0.8755,0.8756,0.8753,0.8756
NZDCHF,20050526,082500,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050526,082600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050526,082700,0.8758,0.8759,0.8756,0.8756
NZDCHF,20050526,082800,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050526,082900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050526,083000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050526,083100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050526,083200,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050526,083300,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050526,083400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,083500,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050526,083600,0.8760,0.8763,0.8760,0.8761
NZDCHF,20050526,083700,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050526,083800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,083900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,084000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,084100,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050526,084200,0.8769,0.8772,0.8769,0.8772
NZDCHF,20050526,084300,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050526,084400,0.8769,0.8769,0.8766,0.8768
NZDCHF,20050526,084500,0.8767,0.8767,0.8758,0.8760
NZDCHF,20050526,084600,0.8762,0.8773,0.8762,0.8773
NZDCHF,20050526,084700,0.8774,0.8775,0.8772,0.8772
NZDCHF,20050526,084800,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050526,084900,0.8767,0.8769,0.8767,0.8767
NZDCHF,20050526,085000,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050526,085100,0.8769,0.8770,0.8768,0.8769
NZDCHF,20050526,085200,0.8771,0.8773,0.8769,0.8773
NZDCHF,20050526,085300,0.8773,0.8773,0.8770,0.8771
NZDCHF,20050526,085400,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050526,085500,0.8774,0.8774,0.8770,0.8770
NZDCHF,20050526,085600,0.8771,0.8775,0.8771,0.8775
NZDCHF,20050526,085700,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050526,085800,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050526,085900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,090000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,090100,0.8775,0.8775,0.8773,0.8774
NZDCHF,20050526,090200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050526,090300,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050526,090400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,090500,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050526,090600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050526,090700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,090800,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050526,090900,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050526,091000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,091100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,091200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,091300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,091400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,091500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,091600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,091700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,091800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,091900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050526,092000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,092100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,092200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,092300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,092400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,092500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,092600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050526,092700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,092800,0.8770,0.8774,0.8770,0.8773
NZDCHF,20050526,092900,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050526,093000,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050526,093100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,093200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,093300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,093400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,093500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,093600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,093700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,093800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,093900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,094000,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050526,094100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,094200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050526,094300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,094400,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050526,094500,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050526,094600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,094700,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050526,094800,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050526,094900,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050526,095000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050526,095100,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050526,095200,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050526,095300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,095400,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050526,095500,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,095600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,095700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,095800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050526,095900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,100000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,100100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,100200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,100300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,100400,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050526,100500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,100600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050526,100700,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050526,100800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,100900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,101000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,101100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,101200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,101300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,101400,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050526,101500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,101600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,101700,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050526,101800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,101900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,102000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,102100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,102200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,102300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,102400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,102500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,102600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,102700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,102800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,102900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,103000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,103100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,103200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,103300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,103400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,103500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,103600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,103700,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050526,103800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,103900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,104000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,104100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,104200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050526,104300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050526,104400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,104500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,104600,0.8771,0.8771,0.8769,0.8770
NZDCHF,20050526,104700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,104800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,104900,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050526,105000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050526,105100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,105200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,105300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,105400,0.8777,0.8780,0.8777,0.8779
NZDCHF,20050526,105500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,105600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,105700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,105800,0.8776,0.8777,0.8775,0.8775
NZDCHF,20050526,105900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050526,110000,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050526,110100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050526,110200,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050526,110300,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050526,110400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,110500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,110600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,110700,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050526,110800,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050526,110900,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050526,111000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,111100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,111200,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,111300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,111400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,111500,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050526,111600,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050526,111700,0.8771,0.8771,0.8768,0.8769
NZDCHF,20050526,111800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,111900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050526,112000,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050526,112100,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050526,112200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050526,112300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050526,112400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,112500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,112600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,112700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050526,112800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,112900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,113000,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050526,113100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050526,113200,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050526,113300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050526,113400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050526,113500,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050526,113600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050526,113700,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050526,113800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050526,113900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050526,114000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,114100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050526,114200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050526,114300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,114400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,114500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050526,114600,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050526,114700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050526,114800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050526,114900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050526,115000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050526,115100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,115200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050526,115300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050526,115400,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050526,115500,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050526,115600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050526,115700,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050526,115800,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050526,115900,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050526,120000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,120100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,120200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,120300,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050526,120400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050526,120500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050526,120600,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050526,120700,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050526,120800,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050526,120900,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050526,121000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,121100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050526,121200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,121300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050526,121400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050526,121500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,121600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050526,121700,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050526,121800,0.8793,0.8793,0.8791,0.8792
NZDCHF,20050526,121900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,122000,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050526,122100,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050526,122200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050526,122300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,122400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,122500,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050526,122600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050526,122700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050526,122800,0.8789,0.8791,0.8789,0.8789
NZDCHF,20050526,122900,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050526,123000,0.8786,0.8786,0.8783,0.8783
NZDCHF,20050526,123100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050526,123200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050526,123300,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050526,123400,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050526,123500,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050526,123600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050526,123700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050526,123800,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050526,123900,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050526,124000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050526,124100,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050526,124200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,124300,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050526,124400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050526,124500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050526,124600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050526,124700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050526,124800,0.8783,0.8786,0.8781,0.8785
NZDCHF,20050526,124900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050526,125000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050526,125100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050526,125200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,125300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,125400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050526,125500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050526,125600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050526,125700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050526,125800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,125900,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050526,130000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,130100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,130200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050526,130300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,130400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,130500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,130600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,130700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,130800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,130900,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050526,131000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,131100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050526,131200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,131300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,131400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,131500,0.8791,0.8791,0.8789,0.8790
NZDCHF,20050526,131600,0.8791,0.8797,0.8791,0.8792
NZDCHF,20050526,131700,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050526,131800,0.8798,0.8799,0.8796,0.8796
NZDCHF,20050526,131900,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050526,132000,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,132100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,132200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,132300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,132400,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,132500,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050526,132600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,132700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050526,132800,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050526,132900,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050526,133000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050526,133100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050526,133200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,133300,0.8791,0.8792,0.8789,0.8789
NZDCHF,20050526,133400,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050526,133500,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050526,133600,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050526,133700,0.8791,0.8791,0.8786,0.8786
NZDCHF,20050526,133800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050526,133900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050526,134000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050526,134100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050526,134200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,134300,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050526,134400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050526,134500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050526,134600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050526,134700,0.8785,0.8787,0.8785,0.8785
NZDCHF,20050526,134800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050526,134900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050526,135000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,135100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,135200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,135300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050526,135400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,135500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,135600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050526,135700,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050526,135800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050526,135900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,140000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,140100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,140200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050526,140300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,140400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050526,140500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050526,140600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050526,140700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050526,140800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050526,140900,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050526,141000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050526,141100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,141200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,141300,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050526,141400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,141500,0.8797,0.8797,0.8791,0.8791
NZDCHF,20050526,141600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050526,141700,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050526,141800,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050526,141900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050526,142000,0.8786,0.8792,0.8786,0.8792
NZDCHF,20050526,142100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,142200,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,142300,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050526,142400,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,142500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,142600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,142700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,142800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,142900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,143000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,143100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,143200,0.8795,0.8796,0.8794,0.8796
NZDCHF,20050526,143300,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050526,143400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,143500,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050526,143600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,143700,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050526,143800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050526,143900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050526,144000,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050526,144100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050526,144200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050526,144300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050526,144400,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050526,144500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050526,144600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050526,144700,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050526,144800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,144900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,145000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,145100,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050526,145200,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050526,145300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050526,145400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,145500,0.8796,0.8797,0.8794,0.8794
NZDCHF,20050526,145600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,145700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,145800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,145900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,150000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,150100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,150200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,150300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,150400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,150500,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,150600,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,150700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,150800,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050526,150900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,151000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,151100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,151200,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,151300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,151400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,151500,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050526,151600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,151700,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050526,151800,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050526,151900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050526,152000,0.8801,0.8802,0.8797,0.8798
NZDCHF,20050526,152100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050526,152200,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050526,152300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,152400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,152500,0.8797,0.8798,0.8797,0.8797
NZDCHF,20050526,152600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,152700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,152800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,152900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,153000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,153100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,153200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,153300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,153400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,153500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,153600,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,153700,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,153800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,153900,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050526,154000,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050526,154100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050526,154200,0.8787,0.8792,0.8787,0.8792
NZDCHF,20050526,154300,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050526,154400,0.8794,0.8795,0.8793,0.8793
NZDCHF,20050526,154500,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050526,154600,0.8792,0.8794,0.8792,0.8792
NZDCHF,20050526,154700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,154800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,154900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,155000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,155100,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050526,155200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,155300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,155400,0.8797,0.8797,0.8794,0.8794
NZDCHF,20050526,155500,0.8793,0.8793,0.8790,0.8792
NZDCHF,20050526,155600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,155700,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050526,155800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,155900,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,160000,0.8795,0.8796,0.8794,0.8796
NZDCHF,20050526,160100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,160200,0.8794,0.8796,0.8794,0.8794
NZDCHF,20050526,160300,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,160400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,160500,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050526,160600,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050526,160700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,160800,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,160900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,161000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,161100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,161200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,161300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,161400,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050526,161500,0.8796,0.8801,0.8796,0.8799
NZDCHF,20050526,161600,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050526,161700,0.8799,0.8800,0.8798,0.8799
NZDCHF,20050526,161800,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050526,161900,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050526,162000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,162100,0.8799,0.8799,0.8794,0.8794
NZDCHF,20050526,162200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,162300,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050526,162400,0.8794,0.8794,0.8790,0.8790
NZDCHF,20050526,162500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050526,162600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,162700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,162800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,162900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050526,163000,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050526,163100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050526,163200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,163300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,163400,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050526,163500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,163600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,163700,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,163800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,163900,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050526,164000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050526,164100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,164200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050526,164300,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050526,164400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050526,164500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,164600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,164700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,164800,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050526,164900,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050526,165000,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050526,165100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050526,165200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,165300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050526,165400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050526,165500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050526,165600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050526,165700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050526,165800,0.8781,0.8783,0.8780,0.8783
NZDCHF,20050526,165900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050526,170000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050526,170100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050526,170200,0.8783,0.8785,0.8780,0.8780
NZDCHF,20050526,170300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050526,170400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050526,170500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050526,170600,0.8781,0.8783,0.8780,0.8783
NZDCHF,20050526,170700,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050526,170800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050526,170900,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050526,171000,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050526,171100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050526,171200,0.8781,0.8782,0.8780,0.8780
NZDCHF,20050526,171300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050526,171400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050526,171500,0.8778,0.8780,0.8777,0.8780
NZDCHF,20050526,171600,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050526,171700,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050526,171800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050526,171900,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050526,172000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050526,172100,0.8789,0.8789,0.8785,0.8785
NZDCHF,20050526,172200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050526,172300,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050526,172400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050526,172500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050526,172600,0.8789,0.8794,0.8789,0.8794
NZDCHF,20050526,172700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,172800,0.8794,0.8795,0.8791,0.8795
NZDCHF,20050526,172900,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050526,173000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,173100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,173200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,173300,0.8793,0.8796,0.8793,0.8794
NZDCHF,20050526,173400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,173500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,173600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,173700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,173800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,173900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,174000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,174100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,174200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,174300,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050526,174400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,174500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,174600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,174700,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050526,174800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,174900,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050526,175000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,175100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,175200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,175300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,175400,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050526,175500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,175600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,175700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,175800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,175900,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050526,180000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,180100,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050526,180200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,180300,0.8793,0.8794,0.8792,0.8794
NZDCHF,20050526,180400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,180500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,180600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,180700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,180800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,180900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,181000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050526,181100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,181200,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050526,181300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,181400,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050526,181500,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050526,181600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050526,181700,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050526,181800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,181900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,182000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,182100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,182200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,182300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,182400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,182500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050526,182600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,182700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,182800,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050526,182900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,183000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,183100,0.8794,0.8794,0.8791,0.8792
NZDCHF,20050526,183200,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050526,183300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050526,183400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,183500,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050526,183600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,183700,0.8799,0.8801,0.8799,0.8800
NZDCHF,20050526,183800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050526,183900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050526,184000,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050526,184100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,184200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,184300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,184400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,184500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,184600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,184700,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050526,184800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,184900,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050526,185000,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050526,185100,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050526,185200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050526,185300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050526,185400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050526,185500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050526,185600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050526,185700,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050526,185800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,185900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,190000,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050526,190100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,190200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,190300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,190400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050526,190500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,190600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050526,190700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050526,190800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,190900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,191000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050526,191100,0.8792,0.8794,0.8792,0.8792
NZDCHF,20050526,191200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,191300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,191400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,191500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,191600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,191700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050526,191800,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050526,191900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,192000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050526,192100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050526,192200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050526,192300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050526,192400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050526,192500,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050526,192600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,192700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,192800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,192900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,193000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,193100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050526,193200,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050526,193300,0.8801,0.8802,0.8800,0.8800
NZDCHF,20050526,193400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,193500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,193600,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050526,193700,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050526,193800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,193900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,194000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,194100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050526,194200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050526,194300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,194400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,194500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050526,194600,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050526,194700,0.8795,0.8796,0.8794,0.8796
NZDCHF,20050526,194800,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050526,194900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,195000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050526,195100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,195200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050526,195300,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,195400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,195500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,195600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,195700,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050526,195800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,195900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050526,200000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,200100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050526,200200,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050526,200300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,200400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,200500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,200600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,200700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,200800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050526,200900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050526,201000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,201100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050526,201200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050526,201300,0.8794,0.8794,0.8792,0.8794
NZDCHF,20050526,201400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,201500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,201600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,201700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050526,201800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,201900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,202000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,202100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050526,202200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050526,202300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,202400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050526,202500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050526,202600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,202700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,202800,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050526,202900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050526,203000,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050526,203100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,203200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,203300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,203400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050526,203500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050526,203600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,203700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,203800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050526,203900,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050526,204000,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050526,204100,0.8801,0.8802,0.8799,0.8799
NZDCHF,20050526,204200,0.8798,0.8799,0.8796,0.8799
NZDCHF,20050526,204300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050526,204400,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050526,204500,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050526,204600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050526,204700,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050526,204800,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050526,204900,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050526,205000,0.8789,0.8791,0.8788,0.8788
NZDCHF,20050526,205100,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050526,205200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050526,205300,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050526,205400,0.8791,0.8792,0.8790,0.8790
NZDCHF,20050526,205500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050526,205600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050526,205700,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050526,205800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050526,205900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,210000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,210100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050526,210200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050526,210300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050526,210400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,210500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050526,210600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050526,210700,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050526,210800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,210900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050526,211000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050526,211100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050526,211200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050526,211300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050526,211400,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050526,211500,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050526,211600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050526,211700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050526,211800,0.8781,0.8781,0.8774,0.8774
NZDCHF,20050526,211900,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050526,212000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,212100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050526,212200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050526,212300,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050526,212400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,212500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,212600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,212700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,212800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050526,212900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,213000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,213100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,213200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,213300,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050526,213400,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050526,213500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050526,213600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,213700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050526,213800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,213900,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050526,214000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,214100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,214200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,214300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,214400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,214500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,214600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,214700,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050526,214800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,214900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,215000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,215100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050526,215200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050526,215300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050526,215400,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050526,215500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,215600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,215700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050526,215800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,215900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,220000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,220100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,220200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,220300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,220400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050526,220500,0.8769,0.8769,0.8767,0.8768
NZDCHF,20050526,220600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,220700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,220800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050526,220900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,221000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,221100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,221200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050526,221300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050526,221400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050526,221500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050526,221600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050526,221700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,221800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050526,221900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,222000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,222100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,222200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,222300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050526,222400,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050526,222500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,222600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,222700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,222800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,222900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,223000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,223100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,223200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,223300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,223400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050526,223500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,223600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,223700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,223800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,223900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,224000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,224100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050526,224200,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050526,224300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,224400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,224500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,224600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,224700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,224800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,224900,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050526,225000,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050526,225100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,225200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050526,225300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050526,225400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,225500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050526,225600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,225700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,225800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,225900,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050526,230000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050526,230100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050526,230200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,230300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050526,230400,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050526,230500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050526,230600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050526,230700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,230800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050526,230900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050526,231000,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050526,231100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050526,231200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,231300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,231400,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050526,231500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,231600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,231700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,231800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,231900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,232000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,232100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,232200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050526,232300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050526,232400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,232500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050526,232600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,232700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,232800,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050526,232900,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050526,233000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,233100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,233200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,233300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,233400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,233500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,233600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050526,233700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050526,233800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050526,233900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,234000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050526,234100,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050526,234200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,234300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,234400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050526,234500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050526,234600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,234700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050526,234800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050526,234900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,235000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,235100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050526,235200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050526,235300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050526,235400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,235500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,235600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,235700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050526,235800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050526,235900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,000000,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050526,000100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,000900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,001000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,001100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,001200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,001300,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,001400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,001500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,001600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,001700,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050526,001800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,001900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,002000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,002100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,002200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,002300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,002400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,002500,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,002600,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,002700,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,002800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,002900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,003000,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,003100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,003200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,003300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,003400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,003500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,003600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,003700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,003800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,003900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,004000,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050526,004100,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,004200,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,004300,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,004400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,004500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,004600,0.9022,0.9026,0.9022,0.9026
NZDCAD,20050526,004700,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050526,004800,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050526,004900,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,005000,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,005100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,005200,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050526,005300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,005400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,005500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,005600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,005700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,005800,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050526,005900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,010000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,010100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,010200,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,010300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,010400,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050526,010500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,010600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,010700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,010800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,010900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,011000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,011100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,011200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,011300,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,011400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,011500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,011600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,011700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,011800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,011900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,012000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,012100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,012200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,012300,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,012400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,012500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,012600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,012700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,012800,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050526,012900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,013000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,013100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,013200,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,013300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,013400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,013500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,013600,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,013700,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050526,013800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,013900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,014000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,014100,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,014200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,014300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,014400,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,014500,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050526,014600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050526,014700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,014800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,014900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,015000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,015100,0.9028,0.9031,0.9028,0.9031
NZDCAD,20050526,015200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,015300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,015400,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050526,015500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,015600,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050526,015700,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050526,015800,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050526,015900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,020000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,020100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,020200,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050526,020300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,020400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050526,020500,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050526,020600,0.9033,0.9037,0.9033,0.9037
NZDCAD,20050526,020700,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050526,020800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050526,020900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,021000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,021100,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050526,021200,0.9042,0.9052,0.9042,0.9052
NZDCAD,20050526,021300,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050526,021400,0.9051,0.9051,0.9048,0.9048
NZDCAD,20050526,021500,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050526,021600,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050526,021700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050526,021800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,021900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050526,022000,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050526,022100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050526,022200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,022300,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050526,022400,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050526,022500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,022600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050526,022700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050526,022800,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050526,022900,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050526,023000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050526,023100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023200,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,023900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,024000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,024100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,024200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050526,024300,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050526,024400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,024500,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050526,024600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,024700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050526,024800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,024900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,025000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,025100,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050526,025200,0.9045,0.9045,0.9045,0.9045
NZDCAD,20050526,025300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050526,025400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050526,025500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,025600,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050526,025700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,025800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,025900,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050526,030000,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050526,030100,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050526,030200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,030300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050526,030400,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050526,030500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050526,030600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,030700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050526,030800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050526,030900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,031000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,031100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,031200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,031300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050526,031400,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050526,031500,0.9042,0.9043,0.9040,0.9040
NZDCAD,20050526,031600,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050526,031700,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050526,031800,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050526,031900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,032000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050526,032100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050526,032200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050526,032300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,032400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050526,032500,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050526,032600,0.9039,0.9041,0.9039,0.9040
NZDCAD,20050526,032700,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050526,032800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050526,032900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,033000,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050526,033100,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050526,033200,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,033300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050526,033400,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050526,033500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,033600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,033700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,033800,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,033900,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050526,034000,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,034100,0.9034,0.9034,0.9033,0.9034
NZDCAD,20050526,034200,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050526,034300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034800,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050526,034900,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050526,035000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,035100,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,035200,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050526,035300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,035900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,040000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,040100,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,040200,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050526,040300,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050526,040400,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050526,040500,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050526,040600,0.9031,0.9031,0.9026,0.9026
NZDCAD,20050526,040700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,040800,0.9025,0.9029,0.9025,0.9029
NZDCAD,20050526,040900,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050526,041000,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050526,041100,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050526,041200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,041300,0.9025,0.9025,0.9021,0.9021
NZDCAD,20050526,041400,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,041500,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050526,041600,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,041700,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,041800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,041900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,042000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,042100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,042200,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,042300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,042400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,042500,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,042600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,042700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,042800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,042900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,043000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,043100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,043200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,043300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,043400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,043500,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,043600,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,043700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,043800,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050526,043900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,044000,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,044100,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,044200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,044300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,044400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,044500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,044600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,044700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,044800,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050526,044900,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050526,045000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050526,045100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,045200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,045300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,045400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,045500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,045600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,045700,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,045800,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,045900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,050000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,050100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,050200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,050300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,050400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,050500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,050600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,050700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,050800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,050900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,051000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,051100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051400,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,051500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,051600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,051900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,052000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,052100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,052200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,052300,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,052400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,052500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,052600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,052700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,052800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,052900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,053000,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,053100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,053200,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,053300,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,053400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,053500,0.9028,0.9028,0.9027,0.9028
NZDCAD,20050526,053600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,053700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,053800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,053900,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,054000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,054100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,054200,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050526,054300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,054400,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,054500,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,054600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,054700,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050526,054800,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,054900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,055000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,055100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,055200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,055300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,055400,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,055500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,055600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,055700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,055800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,055900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,060000,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050526,060100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,060900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,061000,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,061100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,061200,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,061300,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050526,061400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050526,061500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050526,061600,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050526,061700,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050526,061800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,061900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,062000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,062100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,062200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,062300,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,062400,0.9027,0.9029,0.9027,0.9029
NZDCAD,20050526,062500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,062600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,062700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,062800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,062900,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050526,063000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,063100,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050526,063200,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050526,063300,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,063400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,063500,0.9024,0.9024,0.9023,0.9024
NZDCAD,20050526,063600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,063700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,063800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,063900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064300,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050526,064400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064500,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,064600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,064700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,064800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,064900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,065000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,065100,0.9021,0.9022,0.9020,0.9022
NZDCAD,20050526,065200,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,065300,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050526,065400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,065500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,065600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,065700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,065800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,065900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,070000,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,070100,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,070200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,070300,0.9023,0.9024,0.9022,0.9024
NZDCAD,20050526,070400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,070500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,070600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,070700,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,070800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,070900,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,071000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,071100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,071200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,071300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,071400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,071500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,071600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,071700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,071800,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,071900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,072000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,072100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,072200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,072300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,072400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,072500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,072600,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,072700,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,072800,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050526,072900,0.9024,0.9024,0.9023,0.9024
NZDCAD,20050526,073000,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050526,073100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,073200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,073300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,073400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,073500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,073600,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050526,073700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,073800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,073900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,074000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,074100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,074200,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050526,074300,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050526,074400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050526,074500,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050526,074600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,074700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,074800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,074900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,075000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,075100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,075200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,075300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,075400,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050526,075500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,075600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,075700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,075800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,075900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,080000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,080100,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050526,080200,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,080300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,080400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,080500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,080600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,080700,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050526,080800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,080900,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,081000,0.9018,0.9018,0.9012,0.9012
NZDCAD,20050526,081100,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050526,081200,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050526,081300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050526,081400,0.9013,0.9014,0.9011,0.9011
NZDCAD,20050526,081500,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050526,081600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,081700,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050526,081800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050526,081900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050526,082000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050526,082100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050526,082200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,082300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,082400,0.9006,0.9006,0.9004,0.9005
NZDCAD,20050526,082500,0.9005,0.9008,0.9005,0.9008
NZDCAD,20050526,082600,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050526,082700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050526,082800,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050526,082900,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050526,083000,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050526,083100,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050526,083200,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050526,083300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,083400,0.9013,0.9014,0.9011,0.9014
NZDCAD,20050526,083500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,083600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,083700,0.9015,0.9020,0.9015,0.9020
NZDCAD,20050526,083800,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,083900,0.9018,0.9020,0.9018,0.9019
NZDCAD,20050526,084000,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,084100,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050526,084200,0.9020,0.9021,0.9018,0.9018
NZDCAD,20050526,084300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,084400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,084500,0.9015,0.9015,0.9013,0.9014
NZDCAD,20050526,084600,0.9016,0.9023,0.9016,0.9023
NZDCAD,20050526,084700,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050526,084800,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050526,084900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,085000,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,085100,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,085200,0.9025,0.9031,0.9025,0.9031
NZDCAD,20050526,085300,0.9030,0.9030,0.9027,0.9027
NZDCAD,20050526,085400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,085500,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050526,085600,0.9027,0.9032,0.9027,0.9032
NZDCAD,20050526,085700,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050526,085800,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050526,085900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050526,090000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,090100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,090200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,090300,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,090400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,090500,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,090600,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,090700,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050526,090800,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,090900,0.9028,0.9028,0.9024,0.9024
NZDCAD,20050526,091000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,091100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,091200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,091300,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,091400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,091500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,091600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,091700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,091800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,091900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,092000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,092100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,092700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,092800,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050526,092900,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050526,093000,0.9021,0.9021,0.9016,0.9016
NZDCAD,20050526,093100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,093200,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050526,093300,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050526,093400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050526,093500,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050526,093600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,093700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050526,093800,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050526,093900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050526,094000,0.9008,0.9008,0.9006,0.9007
NZDCAD,20050526,094100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,094200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,094300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050526,094400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050526,094500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050526,094600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050526,094700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,094800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,094900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050526,095000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,095100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050526,095200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,095300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050526,095400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050526,095500,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050526,095600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050526,095700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050526,095800,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050526,095900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050526,100000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,100100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,100200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,100300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,100400,0.9014,0.9015,0.9013,0.9013
NZDCAD,20050526,100500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,100600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,100700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050526,100800,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050526,100900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,101000,0.9013,0.9013,0.9011,0.9012
NZDCAD,20050526,101100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050526,101200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050526,101300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,101400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050526,101500,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050526,101600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,101700,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050526,101800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050526,101900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050526,102200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050526,102300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050526,102400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050526,102500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,102900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050526,103000,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050526,103100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050526,103200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,103300,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050526,103400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050526,103500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,103600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050526,103700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050526,103800,0.9010,0.9013,0.9010,0.9013
NZDCAD,20050526,103900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050526,104000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050526,104100,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050526,104200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,104300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050526,104400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,104500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,104600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,104700,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,104800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,104900,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050526,105000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,105100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,105200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,105300,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,105400,0.9027,0.9029,0.9027,0.9028
NZDCAD,20050526,105500,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,105600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,105700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,105800,0.9026,0.9028,0.9026,0.9027
NZDCAD,20050526,105900,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,110000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,110100,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050526,110200,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050526,110300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,110400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,110500,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,110600,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,110700,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,110800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,110900,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050526,111000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,111100,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050526,111200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,111300,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,111400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,111500,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050526,111600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,111700,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050526,111800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,111900,0.9021,0.9024,0.9021,0.9023
NZDCAD,20050526,112000,0.9021,0.9021,0.9018,0.9019
NZDCAD,20050526,112100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,112200,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050526,112300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,112400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,112500,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,112600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,112700,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050526,112800,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,112900,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050526,113000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,113100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,113200,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,113300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,113400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,113500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,113600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,113700,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050526,113800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,113900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,114000,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,114100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,114200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,114300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,114400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,114500,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050526,114600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,114700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,114800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,114900,0.9024,0.9024,0.9022,0.9023
NZDCAD,20050526,115000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,115100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,115200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,115300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,115400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,115500,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050526,115600,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050526,115700,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,115800,0.9023,0.9024,0.9022,0.9024
NZDCAD,20050526,115900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,120000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,120100,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050526,120200,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050526,120300,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050526,120400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,120500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,120600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050526,120700,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050526,120800,0.9030,0.9031,0.9030,0.9030
NZDCAD,20050526,120900,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050526,121000,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050526,121100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050526,121200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050526,121300,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050526,121400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050526,121500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050526,121600,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050526,121700,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050526,121800,0.9037,0.9037,0.9035,0.9036
NZDCAD,20050526,121900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,122000,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050526,122100,0.9033,0.9033,0.9031,0.9032
NZDCAD,20050526,122200,0.9033,0.9035,0.9033,0.9034
NZDCAD,20050526,122300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050526,122400,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050526,122500,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050526,122600,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050526,122700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,122800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050526,122900,0.9031,0.9031,0.9027,0.9027
NZDCAD,20050526,123000,0.9028,0.9028,0.9024,0.9024
NZDCAD,20050526,123100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,123200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,123300,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,123400,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050526,123500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,123600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,123700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,123800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,123900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,124000,0.9023,0.9024,0.9021,0.9024
NZDCAD,20050526,124100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,124200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,124300,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,124400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,124500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,124600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,124700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,124800,0.9024,0.9029,0.9024,0.9029
NZDCAD,20050526,124900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,125000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,125100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,125200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050526,125300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,125400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,125500,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050526,125600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,125700,0.9029,0.9038,0.9029,0.9038
NZDCAD,20050526,125800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050526,125900,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050526,130000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,130100,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050526,130200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,130300,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050526,130400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050526,130500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,130600,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050526,130700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050526,130800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050526,130900,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050526,131000,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050526,131100,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050526,131200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050526,131300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050526,131400,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050526,131500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050526,131600,0.9037,0.9039,0.9037,0.9037
NZDCAD,20050526,131700,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050526,131800,0.9039,0.9040,0.9037,0.9037
NZDCAD,20050526,131900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050526,132000,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050526,132100,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050526,132200,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050526,132300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050526,132400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050526,132500,0.9029,0.9029,0.9023,0.9023
NZDCAD,20050526,132600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,132700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,132800,0.9026,0.9027,0.9025,0.9027
NZDCAD,20050526,132900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,133000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,133100,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050526,133200,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050526,133300,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,133400,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,133500,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,133600,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,133700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,133800,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050526,133900,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050526,134000,0.9021,0.9022,0.9019,0.9019
NZDCAD,20050526,134100,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,134200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,134300,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,134400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,134500,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,134600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,134700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,134800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,134900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,135000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,135100,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,135200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,135300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,135400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,135500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,135600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,135700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,135800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,135900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,140000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,140100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,140200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,140300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,140400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,140500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,140600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,140700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,140800,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050526,140900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,141000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,141100,0.9022,0.9026,0.9022,0.9025
NZDCAD,20050526,141200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,141300,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,141400,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050526,141500,0.9028,0.9028,0.9023,0.9023
NZDCAD,20050526,141600,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050526,141700,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,141800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,141900,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,142000,0.9017,0.9020,0.9016,0.9020
NZDCAD,20050526,142100,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,142200,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050526,142300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,142400,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050526,142500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,142600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,142700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,142800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,142900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,143000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,143100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,143200,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050526,143300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,143400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,143500,0.9026,0.9027,0.9025,0.9025
NZDCAD,20050526,143600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,143700,0.9024,0.9024,0.9023,0.9024
NZDCAD,20050526,143800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,143900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,144000,0.9022,0.9022,0.9018,0.9018
NZDCAD,20050526,144100,0.9018,0.9021,0.9018,0.9020
NZDCAD,20050526,144200,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,144300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,144400,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050526,144500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,144600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,144700,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,144800,0.9022,0.9023,0.9021,0.9023
NZDCAD,20050526,144900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,145000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,145100,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,145200,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050526,145300,0.9027,0.9028,0.9026,0.9026
NZDCAD,20050526,145400,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,145500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,145600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,145700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,145800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,145900,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050526,150000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,150100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,150200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,150300,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050526,150400,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,150500,0.9023,0.9025,0.9023,0.9024
NZDCAD,20050526,150600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,150700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,150800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,150900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,151000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,151100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,151200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050526,151300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,151400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,151500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,151600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,151700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,151800,0.9024,0.9027,0.9024,0.9027
NZDCAD,20050526,151900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,152000,0.9029,0.9029,0.9025,0.9025
NZDCAD,20050526,152100,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050526,152200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,152300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,152400,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050526,152500,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,152600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,152700,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,152800,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050526,152900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050526,153000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,153100,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050526,153200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050526,153300,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,153400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,153500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,153600,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050526,153700,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050526,153800,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050526,153900,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050526,154000,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050526,154100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050526,154200,0.9034,0.9039,0.9034,0.9039
NZDCAD,20050526,154300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050526,154400,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050526,154500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050526,154600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050526,154700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050526,154800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,154900,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050526,155000,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050526,155100,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050526,155200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050526,155300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050526,155400,0.9042,0.9042,0.9038,0.9038
NZDCAD,20050526,155500,0.9037,0.9037,0.9033,0.9033
NZDCAD,20050526,155600,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050526,155700,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050526,155800,0.9035,0.9035,0.9034,0.9035
NZDCAD,20050526,155900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,160000,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050526,160100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050526,160200,0.9035,0.9035,0.9031,0.9031
NZDCAD,20050526,160300,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050526,160400,0.9030,0.9031,0.9030,0.9030
NZDCAD,20050526,160500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050526,160600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050526,160700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050526,160800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050526,160900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050526,161000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050526,161100,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050526,161200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,161300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050526,161400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050526,161500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050526,161600,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050526,161700,0.9028,0.9030,0.9028,0.9029
NZDCAD,20050526,161800,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050526,161900,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050526,162000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050526,162100,0.9026,0.9026,0.9023,0.9023
NZDCAD,20050526,162200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,162300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050526,162400,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050526,162500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,162600,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050526,162700,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,162800,0.9019,0.9020,0.9019,0.9019
NZDCAD,20050526,162900,0.9019,0.9019,0.9017,0.9018
NZDCAD,20050526,163000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,163100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,163200,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050526,163300,0.9020,0.9020,0.9018,0.9019
NZDCAD,20050526,163400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,163500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,163600,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,163700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,163800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,163900,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050526,164000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,164100,0.9024,0.9026,0.9024,0.9025
NZDCAD,20050526,164200,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,164300,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050526,164400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,164500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,164600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,164700,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050526,164800,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,164900,0.9016,0.9017,0.9015,0.9017
NZDCAD,20050526,165000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,165100,0.9016,0.9019,0.9016,0.9019
NZDCAD,20050526,165200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,165300,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050526,165400,0.9019,0.9020,0.9019,0.9019
NZDCAD,20050526,165500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,165600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,165700,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050526,165800,0.9013,0.9013,0.9011,0.9012
NZDCAD,20050526,165900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,170000,0.9012,0.9013,0.9008,0.9008
NZDCAD,20050526,170100,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050526,170200,0.9010,0.9014,0.9010,0.9013
NZDCAD,20050526,170300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050526,170400,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050526,170500,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050526,170600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,170700,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050526,170800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,170900,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,171000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,171100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050526,171200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050526,171300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,171400,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,171500,0.9014,0.9015,0.9013,0.9015
NZDCAD,20050526,171600,0.9016,0.9019,0.9016,0.9019
NZDCAD,20050526,171700,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050526,171800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,171900,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050526,172000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,172100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,172200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,172300,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050526,172400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,172500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,172600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,172700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,172800,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050526,172900,0.9026,0.9028,0.9026,0.9026
NZDCAD,20050526,173000,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050526,173100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,173200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,173300,0.9021,0.9025,0.9021,0.9024
NZDCAD,20050526,173400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,173500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,173600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,173700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,173800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,173900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050526,174000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,174100,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050526,174200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,174300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,174400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,174500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,174600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,174700,0.9022,0.9024,0.9022,0.9022
NZDCAD,20050526,174800,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050526,174900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050526,175000,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,175100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050526,175200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,175300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,175400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050526,175500,0.9022,0.9024,0.9022,0.9023
NZDCAD,20050526,175600,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,175700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,175800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,175900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,180000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,180100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,180200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,180300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,180400,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,180500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,180600,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,180700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,180800,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,180900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,181000,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050526,181100,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,181200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,181300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,181400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050526,181500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,181600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,181700,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050526,181800,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,181900,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050526,182000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,182100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,182200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,182300,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050526,182400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050526,182500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,182600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,182700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,182800,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050526,182900,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050526,183000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,183100,0.9012,0.9012,0.9010,0.9012
NZDCAD,20050526,183200,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050526,183300,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050526,183400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,183500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050526,183600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,183700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,183800,0.9018,0.9022,0.9018,0.9022
NZDCAD,20050526,183900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050526,184000,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050526,184100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,184200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,184300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,184400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,184500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050526,184600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,184700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050526,184800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,184900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050526,185000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050526,185100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050526,185200,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050526,185300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050526,185400,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050526,185500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,185600,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,185700,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,185800,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,185900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,190000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,190100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050526,190200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,190300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,190400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,190500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,190600,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050526,190700,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050526,190800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,190900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,191000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,191100,0.9010,0.9012,0.9010,0.9011
NZDCAD,20050526,191200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,191300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050526,191400,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050526,191500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,191600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,191700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,191800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,191900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,192000,0.9015,0.9018,0.9015,0.9018
NZDCAD,20050526,192100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,192200,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,192300,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,192400,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050526,192500,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,192600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,192700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,192800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,192900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,193000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,193100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050526,193200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,193300,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050526,193400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,193500,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050526,193600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050526,193700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,193800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,193900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,194000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,194100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050526,194200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050526,194300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,194400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,194500,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050526,194600,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050526,194700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050526,194800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050526,194900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,195000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050526,195100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,195200,0.9014,0.9015,0.9012,0.9012
NZDCAD,20050526,195300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,195400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,195500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,195600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050526,195700,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050526,195800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,195900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,200000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050526,200100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,200200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,200300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,200400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050526,200500,0.9007,0.9009,0.9007,0.9008
NZDCAD,20050526,200600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,200700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050526,200800,0.9009,0.9012,0.9009,0.9012
NZDCAD,20050526,200900,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050526,201000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,201100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,201200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,201300,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050526,201400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,201500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,201600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,201700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,201800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050526,201900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050526,202000,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050526,202100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050526,202200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,202300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,202400,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050526,202500,0.9018,0.9019,0.9017,0.9017
NZDCAD,20050526,202600,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050526,202700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050526,202800,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,202900,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050526,203000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050526,203100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050526,203200,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050526,203300,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050526,203400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,203500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,203600,0.9019,0.9020,0.9019,0.9019
NZDCAD,20050526,203700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050526,203800,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050526,203900,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050526,204000,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050526,204100,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050526,204200,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050526,204300,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050526,204400,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050526,204500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,204600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,204700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,204800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050526,204900,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050526,205000,0.9011,0.9013,0.9010,0.9012
NZDCAD,20050526,205100,0.9011,0.9011,0.9009,0.9010
NZDCAD,20050526,205200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050526,205300,0.9010,0.9014,0.9010,0.9014
NZDCAD,20050526,205400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,205500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,205600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,205700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,205800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,205900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,210000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,210100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,210200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050526,210300,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,210400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050526,210500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050526,210600,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050526,210700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050526,210800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050526,210900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050526,211000,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050526,211100,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050526,211200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050526,211300,0.9013,0.9013,0.9009,0.9009
NZDCAD,20050526,211400,0.9008,0.9008,0.9004,0.9004
NZDCAD,20050526,211500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050526,211600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050526,211700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050526,211800,0.9001,0.9001,0.8993,0.8993
NZDCAD,20050526,211900,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050526,212000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050526,212100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050526,212200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050526,212300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050526,212400,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050526,212500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,212600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050526,212700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,212800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,212900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,213000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050526,213100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,213200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,213300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050526,213400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050526,213500,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050526,213600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,213700,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,213800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,213900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,214000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050526,214100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,214200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,214300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,214400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,214500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050526,214600,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050526,214700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050526,214800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,214900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,215000,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,215100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,215200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,215300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,215400,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050526,215500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050526,215600,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050526,215700,0.8983,0.8984,0.8983,0.8983
NZDCAD,20050526,215800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050526,215900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050526,220000,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050526,220100,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050526,220200,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050526,220300,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050526,220400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,220500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050526,220600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050526,220700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050526,220800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050526,220900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050526,221000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050526,221100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050526,221200,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050526,221300,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050526,221400,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050526,221500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050526,221600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,221700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,221800,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050526,221900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050526,222000,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,222100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,222200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,222300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050526,222400,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050526,222500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050526,222600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050526,222700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050526,222800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050526,222900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,223000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050526,223100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,223200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050526,223300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050526,223400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,223500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,223600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050526,223700,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,223800,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050526,223900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,224000,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050526,224100,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050526,224200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050526,224300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,224400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050526,224500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,224600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,224700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,224800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,224900,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050526,225000,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,225100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050526,225200,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050526,225300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,225400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,225500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,225600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050526,225700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,225800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,225900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050526,230000,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050526,230100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050526,230200,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050526,230300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050526,230400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050526,230500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,230600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,230700,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050526,230800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,230900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050526,231000,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050526,231100,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050526,231200,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050526,231300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050526,231400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,231500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,231600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,231700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,231800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,231900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050526,232000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050526,232100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050526,232200,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050526,232300,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050526,232400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050526,232500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,232600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,232700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,232800,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050526,232900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,233000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,233100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050526,233200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,233300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050526,233400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050526,233500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,233600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050526,233700,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050526,233800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050526,233900,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050526,234000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050526,234100,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050526,234200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050526,234300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050526,234400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050526,234500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050526,234600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,234700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,234800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,234900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,235000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050526,235100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050526,235200,0.8977,0.8977,0.8975,0.8976
NZDCAD,20050526,235300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050526,235400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050526,235500,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050526,235600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050526,235700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050526,235800,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050526,235900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,000000,0.8978,0.8978,0.8977,0.8977
CADCHF,20050526,000100,0.9701,0.9702,0.9701,0.9702
CADCHF,20050526,000200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,000300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050526,000400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,000500,0.9701,0.9703,0.9701,0.9703
CADCHF,20050526,000600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,000700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,000800,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,000900,0.9705,0.9706,0.9704,0.9706
CADCHF,20050526,001000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,001100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,001200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,001300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,001400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,001500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,001600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,001700,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,001800,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,001900,0.9705,0.9707,0.9705,0.9707
CADCHF,20050526,002000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,002100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,002200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,002300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050526,002400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,002500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,002600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,002700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,002800,0.9704,0.9706,0.9704,0.9706
CADCHF,20050526,002900,0.9705,0.9705,0.9704,0.9705
CADCHF,20050526,003000,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,003100,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,003200,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,003300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,003400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,003500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,003600,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,003700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,003800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,003900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050526,004000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,004100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,004200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050526,004300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,004400,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,004500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,004600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,004700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,004800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,004900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,005000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,005100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,005200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,005300,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,005400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,005500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,005600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,005700,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,005800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,005900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050526,010000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,010100,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,010200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,010300,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,010400,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,010500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,010600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,010700,0.9707,0.9708,0.9706,0.9708
CADCHF,20050526,010800,0.9708,0.9709,0.9708,0.9708
CADCHF,20050526,010900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,011000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,011100,0.9708,0.9709,0.9708,0.9709
CADCHF,20050526,011200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,011300,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,011400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,011500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,011600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050526,011700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,011800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,011900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,012000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,012100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,012200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,012300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,012400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,012500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,012600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,012700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,012800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,012900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,013000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,013100,0.9707,0.9707,0.9706,0.9707
CADCHF,20050526,013200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,013300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,013400,0.9706,0.9706,0.9704,0.9704
CADCHF,20050526,013500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,013600,0.9704,0.9704,0.9703,0.9703
CADCHF,20050526,013700,0.9703,0.9703,0.9701,0.9701
CADCHF,20050526,013800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,013900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050526,014000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050526,014100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,014200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,014300,0.9703,0.9705,0.9703,0.9705
CADCHF,20050526,014400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,014500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,014600,0.9704,0.9704,0.9703,0.9703
CADCHF,20050526,014700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,014800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,014900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050526,015000,0.9701,0.9702,0.9701,0.9701
CADCHF,20050526,015100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,015200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,015300,0.9700,0.9700,0.9699,0.9699
CADCHF,20050526,015400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050526,015500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,015600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,015700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,015800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,015900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,020000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,020100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050526,020200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,020300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,020400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,020500,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,020600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,020700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,020800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,020900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,021000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,021100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,021200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050526,021300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050526,021400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,021500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,021600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,021700,0.9701,0.9702,0.9701,0.9701
CADCHF,20050526,021800,0.9701,0.9703,0.9701,0.9703
CADCHF,20050526,021900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050526,022000,0.9703,0.9703,0.9701,0.9701
CADCHF,20050526,022100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,022200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,022300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,022400,0.9701,0.9701,0.9699,0.9699
CADCHF,20050526,022500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,022600,0.9698,0.9698,0.9697,0.9697
CADCHF,20050526,022700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,022800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,022900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050526,023000,0.9699,0.9699,0.9698,0.9698
CADCHF,20050526,023100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050526,023200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050526,023300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,023400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050526,023500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,023600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050526,023700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050526,023800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,023900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,024000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050526,024100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,024200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,024300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,024400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,024500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,024600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,024700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,024800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,024900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,025000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,025100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,025200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,025300,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,025400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,025500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,025600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,025700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,025800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050526,025900,0.9699,0.9699,0.9698,0.9699
CADCHF,20050526,030000,0.9699,0.9699,0.9698,0.9698
CADCHF,20050526,030100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050526,030200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050526,030300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050526,030400,0.9698,0.9698,0.9697,0.9697
CADCHF,20050526,030500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,030600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,030700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,030800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,030900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,031000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050526,031100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050526,031200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050526,031300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050526,031400,0.9698,0.9699,0.9698,0.9698
CADCHF,20050526,031500,0.9697,0.9699,0.9697,0.9699
CADCHF,20050526,031600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,031700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050526,031800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050526,031900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,032000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,032100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,032200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,032300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,032400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,032500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,032600,0.9699,0.9699,0.9698,0.9699
CADCHF,20050526,032700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,032800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,032900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,033000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,033100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050526,033200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050526,033300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,033400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,033500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,033600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,033700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050526,033800,0.9700,0.9704,0.9700,0.9704
CADCHF,20050526,033900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,034000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,034100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,034200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,034300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,034400,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,034500,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,034600,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,034700,0.9705,0.9707,0.9705,0.9707
CADCHF,20050526,034800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,034900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,035000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,035100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,035200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050526,035300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,035400,0.9703,0.9706,0.9703,0.9706
CADCHF,20050526,035500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,035600,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,035700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,035800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,035900,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,040000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,040100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,040200,0.9706,0.9706,0.9705,0.9706
CADCHF,20050526,040300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,040400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,040500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,040600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,040700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,040800,0.9707,0.9707,0.9705,0.9705
CADCHF,20050526,040900,0.9705,0.9707,0.9705,0.9707
CADCHF,20050526,041000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,041100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,041200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,041300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,041400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,041500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,041600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,041700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,041800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,041900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,042000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,042100,0.9707,0.9707,0.9705,0.9705
CADCHF,20050526,042200,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,042300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,042400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,042500,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,042600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,042700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,042800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,042900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,043000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,043100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,043200,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,043300,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,043400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,043500,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,043600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,043700,0.9708,0.9709,0.9708,0.9709
CADCHF,20050526,043800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,043900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,044000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,044100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,044200,0.9709,0.9710,0.9709,0.9710
CADCHF,20050526,044300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,044400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050526,044500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050526,044600,0.9710,0.9710,0.9709,0.9710
CADCHF,20050526,044700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,044800,0.9710,0.9710,0.9709,0.9710
CADCHF,20050526,044900,0.9711,0.9711,0.9710,0.9710
CADCHF,20050526,045000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,045100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050526,045200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,045300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,045400,0.9710,0.9711,0.9710,0.9711
CADCHF,20050526,045500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050526,045600,0.9710,0.9711,0.9710,0.9710
CADCHF,20050526,045700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,045800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,045900,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,050000,0.9709,0.9709,0.9708,0.9708
CADCHF,20050526,050100,0.9708,0.9709,0.9708,0.9709
CADCHF,20050526,050200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,050300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,050400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,050500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,050600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,050700,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,050800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,050900,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051000,0.9709,0.9710,0.9709,0.9710
CADCHF,20050526,051100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,051200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,051300,0.9710,0.9710,0.9709,0.9709
CADCHF,20050526,051400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051700,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,051900,0.9709,0.9709,0.9708,0.9708
CADCHF,20050526,052000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,052100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,052200,0.9708,0.9709,0.9708,0.9709
CADCHF,20050526,052300,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052700,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,052900,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,053000,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,053100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,053200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,053300,0.9709,0.9709,0.9709,0.9709
CADCHF,20050526,053400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050526,053500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,053600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,053700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,053800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,053900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,054000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,054100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,054200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,054300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,054400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,054500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,054600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,054700,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,054800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050526,054900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,055000,0.9706,0.9706,0.9705,0.9705
CADCHF,20050526,055100,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,055200,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,055300,0.9705,0.9707,0.9705,0.9707
CADCHF,20050526,055400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,055500,0.9707,0.9708,0.9707,0.9708
CADCHF,20050526,055600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,055700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,055800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,055900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,060000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,060100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050526,060200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,060300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,060400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050526,060500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,060600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,060700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,060800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,060900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,061000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,061100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,061200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,061300,0.9706,0.9706,0.9704,0.9704
CADCHF,20050526,061400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,061500,0.9704,0.9705,0.9704,0.9705
CADCHF,20050526,061600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050526,061700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050526,061800,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,061900,0.9705,0.9705,0.9705,0.9705
CADCHF,20050526,062000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050526,062100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050526,062200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,062300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050526,062400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050526,062500,0.9708,0.9709,0.9708,0.9709
CADCHF,20050526,062600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,062700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050526,062800,0.9710,0.9716,0.9710,0.9716
CADCHF,20050526,062900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,063000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,063100,0.9718,0.9718,0.9717,0.9718
CADCHF,20050526,063200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,063300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,063400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,063500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050526,063600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,063700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,063800,0.9719,0.9721,0.9719,0.9721
CADCHF,20050526,063900,0.9720,0.9720,0.9718,0.9719
CADCHF,20050526,064000,0.9720,0.9722,0.9720,0.9722
CADCHF,20050526,064100,0.9722,0.9723,0.9722,0.9722
CADCHF,20050526,064200,0.9722,0.9725,0.9722,0.9725
CADCHF,20050526,064300,0.9725,0.9727,0.9725,0.9727
CADCHF,20050526,064400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,064500,0.9726,0.9726,0.9724,0.9724
CADCHF,20050526,064600,0.9724,0.9724,0.9721,0.9721
CADCHF,20050526,064700,0.9722,0.9724,0.9722,0.9723
CADCHF,20050526,064800,0.9722,0.9723,0.9722,0.9723
CADCHF,20050526,064900,0.9723,0.9723,0.9721,0.9721
CADCHF,20050526,065000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,065100,0.9721,0.9721,0.9718,0.9718
CADCHF,20050526,065200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,065300,0.9718,0.9719,0.9718,0.9718
CADCHF,20050526,065400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,065500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050526,065600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,065700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,065800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,065900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,070000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,070100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050526,070200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,070300,0.9720,0.9721,0.9719,0.9719
CADCHF,20050526,070400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,070500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050526,070600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050526,070700,0.9720,0.9720,0.9720,0.9720
CADCHF,20050526,070800,0.9720,0.9720,0.9719,0.9719
CADCHF,20050526,070900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,071000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,071100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,071200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,071300,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,071400,0.9720,0.9720,0.9720,0.9720
CADCHF,20050526,071500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,071600,0.9721,0.9721,0.9719,0.9719
CADCHF,20050526,071700,0.9719,0.9719,0.9717,0.9717
CADCHF,20050526,071800,0.9716,0.9717,0.9716,0.9717
CADCHF,20050526,071900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,072000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,072100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,072200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,072300,0.9718,0.9718,0.9716,0.9716
CADCHF,20050526,072400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050526,072500,0.9716,0.9716,0.9715,0.9715
CADCHF,20050526,072600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,072700,0.9714,0.9717,0.9714,0.9717
CADCHF,20050526,072800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050526,072900,0.9717,0.9717,0.9714,0.9714
CADCHF,20050526,073000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,073100,0.9714,0.9715,0.9714,0.9715
CADCHF,20050526,073200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,073300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,073400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050526,073500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050526,073600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,073700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050526,073800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,073900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,074000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050526,074100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050526,074200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,074300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,074400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,074500,0.9714,0.9717,0.9714,0.9717
CADCHF,20050526,074600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,074700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050526,074800,0.9716,0.9718,0.9716,0.9718
CADCHF,20050526,074900,0.9718,0.9718,0.9717,0.9718
CADCHF,20050526,075000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,075100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050526,075200,0.9718,0.9721,0.9718,0.9721
CADCHF,20050526,075300,0.9721,0.9724,0.9721,0.9724
CADCHF,20050526,075400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050526,075500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050526,075600,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,075700,0.9723,0.9723,0.9721,0.9721
CADCHF,20050526,075800,0.9721,0.9723,0.9721,0.9723
CADCHF,20050526,075900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050526,080000,0.9724,0.9724,0.9723,0.9723
CADCHF,20050526,080100,0.9722,0.9723,0.9722,0.9723
CADCHF,20050526,080200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050526,080300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050526,080400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,080500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,080600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050526,080700,0.9725,0.9729,0.9725,0.9728
CADCHF,20050526,080800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,080900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,081000,0.9730,0.9733,0.9730,0.9733
CADCHF,20050526,081100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050526,081200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050526,081300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050526,081400,0.9728,0.9728,0.9727,0.9727
CADCHF,20050526,081500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050526,081600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050526,081700,0.9725,0.9728,0.9725,0.9728
CADCHF,20050526,081800,0.9729,0.9731,0.9729,0.9731
CADCHF,20050526,081900,0.9731,0.9731,0.9728,0.9729
CADCHF,20050526,082000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,082100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,082200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,082300,0.9725,0.9725,0.9719,0.9719
CADCHF,20050526,082400,0.9718,0.9720,0.9718,0.9720
CADCHF,20050526,082500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050526,082600,0.9721,0.9721,0.9717,0.9717
CADCHF,20050526,082700,0.9716,0.9717,0.9716,0.9716
CADCHF,20050526,082800,0.9715,0.9717,0.9715,0.9717
CADCHF,20050526,082900,0.9716,0.9717,0.9715,0.9717
CADCHF,20050526,083000,0.9717,0.9719,0.9717,0.9719
CADCHF,20050526,083100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,083200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,083300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,083400,0.9719,0.9719,0.9717,0.9717
CADCHF,20050526,083500,0.9716,0.9716,0.9714,0.9715
CADCHF,20050526,083600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050526,083700,0.9715,0.9717,0.9715,0.9715
CADCHF,20050526,083800,0.9714,0.9714,0.9713,0.9713
CADCHF,20050526,083900,0.9712,0.9713,0.9712,0.9713
CADCHF,20050526,084000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050526,084100,0.9714,0.9717,0.9714,0.9717
CADCHF,20050526,084200,0.9718,0.9724,0.9718,0.9724
CADCHF,20050526,084300,0.9723,0.9723,0.9722,0.9722
CADCHF,20050526,084400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,084500,0.9721,0.9721,0.9714,0.9715
CADCHF,20050526,084600,0.9716,0.9719,0.9716,0.9719
CADCHF,20050526,084700,0.9719,0.9719,0.9717,0.9717
CADCHF,20050526,084800,0.9717,0.9717,0.9714,0.9715
CADCHF,20050526,084900,0.9716,0.9718,0.9716,0.9717
CADCHF,20050526,085000,0.9716,0.9716,0.9715,0.9715
CADCHF,20050526,085100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050526,085200,0.9714,0.9714,0.9711,0.9711
CADCHF,20050526,085300,0.9711,0.9713,0.9711,0.9713
CADCHF,20050526,085400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050526,085500,0.9715,0.9715,0.9713,0.9713
CADCHF,20050526,085600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050526,085700,0.9711,0.9714,0.9711,0.9714
CADCHF,20050526,085800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,085900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,090000,0.9716,0.9716,0.9714,0.9714
CADCHF,20050526,090100,0.9713,0.9715,0.9712,0.9714
CADCHF,20050526,090200,0.9714,0.9715,0.9714,0.9714
CADCHF,20050526,090300,0.9713,0.9713,0.9712,0.9712
CADCHF,20050526,090400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050526,090500,0.9711,0.9717,0.9711,0.9717
CADCHF,20050526,090600,0.9716,0.9716,0.9715,0.9716
CADCHF,20050526,090700,0.9716,0.9716,0.9715,0.9716
CADCHF,20050526,090800,0.9717,0.9717,0.9715,0.9715
CADCHF,20050526,090900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,091000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,091100,0.9714,0.9715,0.9714,0.9715
CADCHF,20050526,091200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,091300,0.9715,0.9715,0.9714,0.9714
CADCHF,20050526,091400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050526,091500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,091600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050526,091700,0.9715,0.9717,0.9715,0.9717
CADCHF,20050526,091800,0.9718,0.9719,0.9717,0.9717
CADCHF,20050526,091900,0.9717,0.9717,0.9715,0.9715
CADCHF,20050526,092000,0.9716,0.9717,0.9716,0.9717
CADCHF,20050526,092100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050526,092200,0.9717,0.9717,0.9716,0.9717
CADCHF,20050526,092300,0.9717,0.9718,0.9717,0.9718
CADCHF,20050526,092400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,092500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,092600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,092700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,092800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,092900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050526,093000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,093100,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,093200,0.9720,0.9724,0.9720,0.9724
CADCHF,20050526,093300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050526,093400,0.9727,0.9728,0.9727,0.9728
CADCHF,20050526,093500,0.9728,0.9728,0.9726,0.9727
CADCHF,20050526,093600,0.9727,0.9728,0.9727,0.9728
CADCHF,20050526,093700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,093800,0.9727,0.9728,0.9727,0.9728
CADCHF,20050526,093900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050526,094000,0.9727,0.9727,0.9724,0.9724
CADCHF,20050526,094100,0.9724,0.9725,0.9724,0.9725
CADCHF,20050526,094200,0.9725,0.9725,0.9723,0.9723
CADCHF,20050526,094300,0.9724,0.9726,0.9724,0.9726
CADCHF,20050526,094400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,094500,0.9726,0.9726,0.9724,0.9724
CADCHF,20050526,094600,0.9725,0.9726,0.9724,0.9724
CADCHF,20050526,094700,0.9723,0.9723,0.9721,0.9721
CADCHF,20050526,094800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,094900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,095000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,095100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,095200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,095300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,095400,0.9720,0.9720,0.9717,0.9717
CADCHF,20050526,095500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050526,095600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,095700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,095800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,095900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,100000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,100100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,100200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,100300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050526,100400,0.9721,0.9722,0.9721,0.9721
CADCHF,20050526,100500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,100600,0.9720,0.9720,0.9718,0.9719
CADCHF,20050526,100700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,100800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,100900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,101000,0.9721,0.9721,0.9719,0.9719
CADCHF,20050526,101100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,101200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,101300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,101400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,101500,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,101600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,101700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,101800,0.9722,0.9724,0.9722,0.9724
CADCHF,20050526,101900,0.9724,0.9724,0.9722,0.9722
CADCHF,20050526,102000,0.9722,0.9725,0.9722,0.9725
CADCHF,20050526,102100,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,102200,0.9728,0.9728,0.9727,0.9727
CADCHF,20050526,102300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,102400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,102500,0.9726,0.9726,0.9725,0.9726
CADCHF,20050526,102600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050526,102700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,102800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,102900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,103000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,103100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050526,103200,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,103300,0.9725,0.9725,0.9723,0.9723
CADCHF,20050526,103400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050526,103500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050526,103600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050526,103700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050526,103800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,103900,0.9723,0.9723,0.9722,0.9723
CADCHF,20050526,104000,0.9723,0.9723,0.9722,0.9722
CADCHF,20050526,104100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,104200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050526,104300,0.9724,0.9724,0.9723,0.9723
CADCHF,20050526,104400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,104500,0.9722,0.9723,0.9722,0.9723
CADCHF,20050526,104600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,104700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,104800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,104900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050526,105000,0.9721,0.9721,0.9720,0.9720
CADCHF,20050526,105100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,105200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050526,105300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050526,105400,0.9719,0.9721,0.9719,0.9721
CADCHF,20050526,105500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,105600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,105700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050526,105800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,105900,0.9718,0.9718,0.9716,0.9716
CADCHF,20050526,110000,0.9715,0.9718,0.9715,0.9718
CADCHF,20050526,110100,0.9718,0.9720,0.9718,0.9720
CADCHF,20050526,110200,0.9719,0.9719,0.9717,0.9718
CADCHF,20050526,110300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,110400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,110500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,110600,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,110700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,110800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050526,110900,0.9718,0.9719,0.9718,0.9718
CADCHF,20050526,111000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,111100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050526,111200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050526,111300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,111400,0.9717,0.9717,0.9715,0.9715
CADCHF,20050526,111500,0.9715,0.9717,0.9715,0.9717
CADCHF,20050526,111600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050526,111700,0.9719,0.9719,0.9718,0.9719
CADCHF,20050526,111800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,111900,0.9719,0.9719,0.9717,0.9718
CADCHF,20050526,112000,0.9719,0.9719,0.9717,0.9717
CADCHF,20050526,112100,0.9717,0.9719,0.9717,0.9719
CADCHF,20050526,112200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,112300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050526,112400,0.9717,0.9718,0.9714,0.9718
CADCHF,20050526,112500,0.9717,0.9717,0.9716,0.9716
CADCHF,20050526,112600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050526,112700,0.9717,0.9719,0.9717,0.9719
CADCHF,20050526,112800,0.9720,0.9722,0.9720,0.9722
CADCHF,20050526,112900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,113000,0.9721,0.9725,0.9721,0.9725
CADCHF,20050526,113100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050526,113200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050526,113300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,113400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,113500,0.9728,0.9729,0.9728,0.9729
CADCHF,20050526,113600,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,113700,0.9726,0.9728,0.9726,0.9727
CADCHF,20050526,113800,0.9726,0.9728,0.9726,0.9727
CADCHF,20050526,113900,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,114000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,114100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,114200,0.9729,0.9729,0.9727,0.9728
CADCHF,20050526,114300,0.9727,0.9727,0.9726,0.9726
CADCHF,20050526,114400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,114500,0.9726,0.9726,0.9723,0.9723
CADCHF,20050526,114600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050526,114700,0.9724,0.9724,0.9722,0.9722
CADCHF,20050526,114800,0.9722,0.9723,0.9722,0.9722
CADCHF,20050526,114900,0.9722,0.9724,0.9722,0.9722
CADCHF,20050526,115000,0.9722,0.9725,0.9722,0.9725
CADCHF,20050526,115100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,115200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,115300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,115400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,115500,0.9727,0.9727,0.9724,0.9725
CADCHF,20050526,115600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,115700,0.9726,0.9729,0.9726,0.9729
CADCHF,20050526,115800,0.9729,0.9730,0.9729,0.9730
CADCHF,20050526,115900,0.9730,0.9732,0.9730,0.9732
CADCHF,20050526,120000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050526,120100,0.9731,0.9732,0.9731,0.9731
CADCHF,20050526,120200,0.9730,0.9730,0.9729,0.9729
CADCHF,20050526,120300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050526,120400,0.9730,0.9730,0.9728,0.9728
CADCHF,20050526,120500,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,120600,0.9726,0.9727,0.9726,0.9727
CADCHF,20050526,120700,0.9728,0.9731,0.9728,0.9729
CADCHF,20050526,120800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,120900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050526,121000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121700,0.9726,0.9727,0.9726,0.9726
CADCHF,20050526,121800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,121900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,122000,0.9726,0.9727,0.9726,0.9726
CADCHF,20050526,122100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,122200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050526,122300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,122400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050526,122500,0.9729,0.9729,0.9726,0.9726
CADCHF,20050526,122600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,122700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050526,122800,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,122900,0.9730,0.9730,0.9729,0.9729
CADCHF,20050526,123000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050526,123100,0.9728,0.9729,0.9728,0.9728
CADCHF,20050526,123200,0.9728,0.9728,0.9726,0.9727
CADCHF,20050526,123300,0.9728,0.9728,0.9726,0.9726
CADCHF,20050526,123400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,123500,0.9726,0.9727,0.9726,0.9727
CADCHF,20050526,123600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,123700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,123800,0.9728,0.9729,0.9728,0.9728
CADCHF,20050526,123900,0.9729,0.9735,0.9729,0.9735
CADCHF,20050526,124000,0.9735,0.9735,0.9734,0.9734
CADCHF,20050526,124100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050526,124200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050526,124300,0.9731,0.9731,0.9729,0.9729
CADCHF,20050526,124400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,124500,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,124600,0.9729,0.9729,0.9728,0.9728
CADCHF,20050526,124700,0.9728,0.9729,0.9728,0.9728
CADCHF,20050526,124800,0.9728,0.9728,0.9727,0.9727
CADCHF,20050526,124900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050526,125000,0.9726,0.9726,0.9725,0.9726
CADCHF,20050526,125100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,125200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050526,125300,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,125400,0.9727,0.9728,0.9727,0.9728
CADCHF,20050526,125500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,125600,0.9728,0.9728,0.9727,0.9727
CADCHF,20050526,125700,0.9727,0.9727,0.9721,0.9721
CADCHF,20050526,125800,0.9720,0.9720,0.9718,0.9719
CADCHF,20050526,125900,0.9718,0.9720,0.9718,0.9720
CADCHF,20050526,130000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,130100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050526,130200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050526,130300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050526,130400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,130500,0.9723,0.9723,0.9722,0.9722
CADCHF,20050526,130600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,130700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050526,130800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,130900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,131000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,131100,0.9722,0.9725,0.9722,0.9725
CADCHF,20050526,131200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,131300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,131400,0.9724,0.9724,0.9722,0.9722
CADCHF,20050526,131500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050526,131600,0.9725,0.9728,0.9725,0.9728
CADCHF,20050526,131700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,131800,0.9729,0.9732,0.9729,0.9730
CADCHF,20050526,131900,0.9730,0.9731,0.9730,0.9731
CADCHF,20050526,132000,0.9730,0.9732,0.9730,0.9732
CADCHF,20050526,132100,0.9732,0.9733,0.9732,0.9732
CADCHF,20050526,132200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050526,132300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,132400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,132500,0.9733,0.9734,0.9733,0.9734
CADCHF,20050526,132600,0.9735,0.9735,0.9734,0.9734
CADCHF,20050526,132700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,132800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,132900,0.9732,0.9733,0.9732,0.9733
CADCHF,20050526,133000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,133100,0.9733,0.9735,0.9733,0.9735
CADCHF,20050526,133200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,133300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,133400,0.9735,0.9737,0.9735,0.9737
CADCHF,20050526,133500,0.9739,0.9740,0.9739,0.9740
CADCHF,20050526,133600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,133700,0.9739,0.9739,0.9737,0.9737
CADCHF,20050526,133800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,133900,0.9736,0.9739,0.9736,0.9739
CADCHF,20050526,134000,0.9739,0.9742,0.9739,0.9742
CADCHF,20050526,134100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,134200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,134300,0.9741,0.9741,0.9739,0.9739
CADCHF,20050526,134400,0.9738,0.9738,0.9736,0.9736
CADCHF,20050526,134500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,134600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,134700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,134800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050526,134900,0.9734,0.9735,0.9734,0.9735
CADCHF,20050526,135000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,135100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,135200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050526,135300,0.9736,0.9737,0.9736,0.9737
CADCHF,20050526,135400,0.9737,0.9737,0.9737,0.9737
CADCHF,20050526,135500,0.9738,0.9738,0.9735,0.9736
CADCHF,20050526,135600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,135700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,135800,0.9735,0.9736,0.9735,0.9735
CADCHF,20050526,135900,0.9734,0.9734,0.9733,0.9733
CADCHF,20050526,140000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,140100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,140200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,140300,0.9735,0.9735,0.9734,0.9734
CADCHF,20050526,140400,0.9734,0.9736,0.9734,0.9736
CADCHF,20050526,140500,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,140600,0.9735,0.9736,0.9735,0.9736
CADCHF,20050526,140700,0.9737,0.9739,0.9737,0.9739
CADCHF,20050526,140800,0.9739,0.9741,0.9739,0.9741
CADCHF,20050526,140900,0.9742,0.9742,0.9740,0.9740
CADCHF,20050526,141000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,141100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,141200,0.9740,0.9740,0.9739,0.9740
CADCHF,20050526,141300,0.9740,0.9743,0.9740,0.9743
CADCHF,20050526,141400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,141500,0.9741,0.9742,0.9741,0.9741
CADCHF,20050526,141600,0.9740,0.9740,0.9736,0.9736
CADCHF,20050526,141700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050526,141800,0.9737,0.9739,0.9737,0.9739
CADCHF,20050526,141900,0.9740,0.9742,0.9740,0.9742
CADCHF,20050526,142000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,142100,0.9744,0.9746,0.9744,0.9746
CADCHF,20050526,142200,0.9746,0.9747,0.9746,0.9747
CADCHF,20050526,142300,0.9747,0.9748,0.9746,0.9748
CADCHF,20050526,142400,0.9749,0.9749,0.9748,0.9748
CADCHF,20050526,142500,0.9747,0.9747,0.9745,0.9745
CADCHF,20050526,142600,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,142700,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,142800,0.9742,0.9742,0.9740,0.9741
CADCHF,20050526,142900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,143000,0.9742,0.9742,0.9741,0.9741
CADCHF,20050526,143100,0.9741,0.9741,0.9739,0.9740
CADCHF,20050526,143200,0.9741,0.9743,0.9741,0.9743
CADCHF,20050526,143300,0.9744,0.9748,0.9744,0.9748
CADCHF,20050526,143400,0.9747,0.9747,0.9744,0.9745
CADCHF,20050526,143500,0.9746,0.9747,0.9745,0.9745
CADCHF,20050526,143600,0.9745,0.9747,0.9745,0.9747
CADCHF,20050526,143700,0.9747,0.9750,0.9747,0.9750
CADCHF,20050526,143800,0.9751,0.9754,0.9751,0.9754
CADCHF,20050526,143900,0.9755,0.9757,0.9755,0.9757
CADCHF,20050526,144000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,144100,0.9758,0.9758,0.9755,0.9755
CADCHF,20050526,144200,0.9754,0.9756,0.9754,0.9756
CADCHF,20050526,144300,0.9756,0.9756,0.9754,0.9754
CADCHF,20050526,144400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,144500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,144600,0.9753,0.9753,0.9752,0.9753
CADCHF,20050526,144700,0.9751,0.9751,0.9749,0.9749
CADCHF,20050526,144800,0.9749,0.9750,0.9746,0.9746
CADCHF,20050526,144900,0.9745,0.9745,0.9743,0.9743
CADCHF,20050526,145000,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,145100,0.9743,0.9747,0.9743,0.9746
CADCHF,20050526,145200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050526,145300,0.9744,0.9746,0.9744,0.9746
CADCHF,20050526,145400,0.9746,0.9746,0.9745,0.9745
CADCHF,20050526,145500,0.9744,0.9744,0.9741,0.9741
CADCHF,20050526,145600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,145700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,145800,0.9744,0.9746,0.9744,0.9746
CADCHF,20050526,145900,0.9746,0.9746,0.9744,0.9744
CADCHF,20050526,150000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,150100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,150200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,150300,0.9741,0.9742,0.9740,0.9742
CADCHF,20050526,150400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,150500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,150600,0.9742,0.9742,0.9740,0.9740
CADCHF,20050526,150700,0.9740,0.9740,0.9739,0.9740
CADCHF,20050526,150800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,150900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,151000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,151100,0.9740,0.9742,0.9740,0.9742
CADCHF,20050526,151200,0.9741,0.9742,0.9741,0.9742
CADCHF,20050526,151300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,151400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,151500,0.9743,0.9743,0.9740,0.9741
CADCHF,20050526,151600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,151700,0.9743,0.9746,0.9743,0.9746
CADCHF,20050526,151800,0.9745,0.9745,0.9744,0.9744
CADCHF,20050526,151900,0.9743,0.9745,0.9743,0.9745
CADCHF,20050526,152000,0.9746,0.9746,0.9743,0.9743
CADCHF,20050526,152100,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,152200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,152300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,152400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,152500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,152600,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,152700,0.9742,0.9742,0.9741,0.9741
CADCHF,20050526,152800,0.9740,0.9741,0.9740,0.9741
CADCHF,20050526,152900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,153000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050526,153100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,153200,0.9739,0.9739,0.9737,0.9737
CADCHF,20050526,153300,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,153400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050526,153500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,153600,0.9734,0.9734,0.9732,0.9732
CADCHF,20050526,153700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050526,153800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050526,153900,0.9731,0.9731,0.9725,0.9725
CADCHF,20050526,154000,0.9725,0.9725,0.9724,0.9724
CADCHF,20050526,154100,0.9723,0.9724,0.9723,0.9724
CADCHF,20050526,154200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050526,154300,0.9724,0.9724,0.9722,0.9723
CADCHF,20050526,154400,0.9722,0.9724,0.9722,0.9722
CADCHF,20050526,154500,0.9723,0.9725,0.9722,0.9722
CADCHF,20050526,154600,0.9721,0.9724,0.9721,0.9722
CADCHF,20050526,154700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050526,154800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050526,154900,0.9722,0.9725,0.9722,0.9725
CADCHF,20050526,155000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,155100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,155200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,155300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050526,155400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050526,155500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,155600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,155700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050526,155800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050526,155900,0.9729,0.9730,0.9729,0.9730
CADCHF,20050526,160000,0.9729,0.9732,0.9729,0.9732
CADCHF,20050526,160100,0.9731,0.9731,0.9730,0.9730
CADCHF,20050526,160200,0.9730,0.9734,0.9730,0.9734
CADCHF,20050526,160300,0.9734,0.9736,0.9734,0.9736
CADCHF,20050526,160400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,160500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,160600,0.9736,0.9736,0.9734,0.9734
CADCHF,20050526,160700,0.9734,0.9735,0.9733,0.9733
CADCHF,20050526,160800,0.9734,0.9734,0.9734,0.9734
CADCHF,20050526,160900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050526,161000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050526,161100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050526,161200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050526,161300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050526,161400,0.9737,0.9737,0.9736,0.9737
CADCHF,20050526,161500,0.9738,0.9743,0.9738,0.9743
CADCHF,20050526,161600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,161700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,161800,0.9741,0.9743,0.9741,0.9743
CADCHF,20050526,161900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,162000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,162100,0.9744,0.9745,0.9744,0.9744
CADCHF,20050526,162200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,162300,0.9742,0.9743,0.9742,0.9742
CADCHF,20050526,162400,0.9741,0.9741,0.9739,0.9739
CADCHF,20050526,162500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,162600,0.9740,0.9744,0.9740,0.9744
CADCHF,20050526,162700,0.9745,0.9746,0.9745,0.9746
CADCHF,20050526,162800,0.9746,0.9746,0.9744,0.9744
CADCHF,20050526,162900,0.9743,0.9744,0.9743,0.9744
CADCHF,20050526,163000,0.9745,0.9745,0.9743,0.9743
CADCHF,20050526,163100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,163200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050526,163300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,163400,0.9743,0.9746,0.9743,0.9746
CADCHF,20050526,163500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,163600,0.9747,0.9747,0.9744,0.9744
CADCHF,20050526,163700,0.9744,0.9747,0.9744,0.9746
CADCHF,20050526,163800,0.9744,0.9744,0.9742,0.9742
CADCHF,20050526,163900,0.9742,0.9743,0.9741,0.9741
CADCHF,20050526,164000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050526,164100,0.9738,0.9738,0.9738,0.9738
CADCHF,20050526,164200,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,164300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050526,164400,0.9736,0.9738,0.9736,0.9738
CADCHF,20050526,164500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050526,164600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050526,164700,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,164800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,164900,0.9737,0.9738,0.9736,0.9736
CADCHF,20050526,165000,0.9736,0.9739,0.9736,0.9739
CADCHF,20050526,165100,0.9737,0.9737,0.9736,0.9736
CADCHF,20050526,165200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,165300,0.9735,0.9737,0.9735,0.9737
CADCHF,20050526,165400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050526,165500,0.9737,0.9738,0.9737,0.9738
CADCHF,20050526,165600,0.9738,0.9740,0.9738,0.9740
CADCHF,20050526,165700,0.9739,0.9740,0.9739,0.9740
CADCHF,20050526,165800,0.9740,0.9742,0.9740,0.9742
CADCHF,20050526,165900,0.9742,0.9742,0.9740,0.9742
CADCHF,20050526,170000,0.9742,0.9746,0.9742,0.9746
CADCHF,20050526,170100,0.9747,0.9748,0.9744,0.9744
CADCHF,20050526,170200,0.9744,0.9744,0.9740,0.9740
CADCHF,20050526,170300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,170400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050526,170500,0.9737,0.9737,0.9735,0.9735
CADCHF,20050526,170600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,170700,0.9734,0.9735,0.9734,0.9735
CADCHF,20050526,170800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,170900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,171000,0.9735,0.9735,0.9733,0.9733
CADCHF,20050526,171100,0.9733,0.9735,0.9733,0.9735
CADCHF,20050526,171200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050526,171300,0.9736,0.9737,0.9736,0.9737
CADCHF,20050526,171400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,171500,0.9736,0.9736,0.9735,0.9736
CADCHF,20050526,171600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050526,171700,0.9735,0.9736,0.9735,0.9736
CADCHF,20050526,171800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050526,171900,0.9736,0.9739,0.9736,0.9738
CADCHF,20050526,172000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050526,172100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,172200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,172300,0.9741,0.9744,0.9741,0.9744
CADCHF,20050526,172400,0.9743,0.9743,0.9740,0.9740
CADCHF,20050526,172500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050526,172600,0.9740,0.9741,0.9740,0.9741
CADCHF,20050526,172700,0.9741,0.9742,0.9741,0.9742
CADCHF,20050526,172800,0.9743,0.9743,0.9740,0.9740
CADCHF,20050526,172900,0.9741,0.9742,0.9741,0.9741
CADCHF,20050526,173000,0.9740,0.9742,0.9740,0.9742
CADCHF,20050526,173100,0.9741,0.9743,0.9740,0.9743
CADCHF,20050526,173200,0.9744,0.9744,0.9743,0.9744
CADCHF,20050526,173300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,173400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,173500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,173600,0.9742,0.9743,0.9741,0.9743
CADCHF,20050526,173700,0.9742,0.9742,0.9741,0.9741
CADCHF,20050526,173800,0.9740,0.9743,0.9740,0.9743
CADCHF,20050526,173900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,174000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,174100,0.9743,0.9744,0.9743,0.9744
CADCHF,20050526,174200,0.9745,0.9747,0.9745,0.9747
CADCHF,20050526,174300,0.9747,0.9747,0.9745,0.9745
CADCHF,20050526,174400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050526,174500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,174600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,174700,0.9742,0.9743,0.9740,0.9740
CADCHF,20050526,174800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,174900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,175000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050526,175100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,175200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,175300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,175400,0.9740,0.9741,0.9740,0.9740
CADCHF,20050526,175500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050526,175600,0.9740,0.9742,0.9740,0.9742
CADCHF,20050526,175700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050526,175800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,175900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050526,180000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050526,180100,0.9743,0.9746,0.9743,0.9746
CADCHF,20050526,180200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050526,180300,0.9746,0.9747,0.9746,0.9747
CADCHF,20050526,180400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050526,180500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,180600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,180700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,180800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,180900,0.9748,0.9748,0.9747,0.9747
CADCHF,20050526,181000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,181100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050526,181200,0.9750,0.9750,0.9749,0.9749
CADCHF,20050526,181300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050526,181400,0.9748,0.9748,0.9746,0.9746
CADCHF,20050526,181500,0.9745,0.9747,0.9745,0.9747
CADCHF,20050526,181600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050526,181700,0.9745,0.9745,0.9745,0.9745
CADCHF,20050526,181800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050526,181900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050526,182000,0.9750,0.9750,0.9748,0.9748
CADCHF,20050526,182100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,182200,0.9749,0.9749,0.9747,0.9747
CADCHF,20050526,182300,0.9747,0.9749,0.9747,0.9749
CADCHF,20050526,182400,0.9749,0.9749,0.9747,0.9747
CADCHF,20050526,182500,0.9747,0.9748,0.9747,0.9747
CADCHF,20050526,182600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,182700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,182800,0.9747,0.9751,0.9747,0.9751
CADCHF,20050526,182900,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,183000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050526,183100,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,183200,0.9752,0.9754,0.9752,0.9754
CADCHF,20050526,183300,0.9754,0.9754,0.9752,0.9752
CADCHF,20050526,183400,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,183500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,183600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,183700,0.9754,0.9755,0.9754,0.9754
CADCHF,20050526,183800,0.9754,0.9754,0.9752,0.9752
CADCHF,20050526,183900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,184000,0.9752,0.9752,0.9750,0.9750
CADCHF,20050526,184100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,184200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,184300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,184400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,184500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,184600,0.9751,0.9751,0.9749,0.9749
CADCHF,20050526,184700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,184800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,184900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,185000,0.9748,0.9748,0.9747,0.9748
CADCHF,20050526,185100,0.9748,0.9750,0.9748,0.9750
CADCHF,20050526,185200,0.9750,0.9752,0.9750,0.9752
CADCHF,20050526,185300,0.9751,0.9753,0.9751,0.9752
CADCHF,20050526,185400,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,185500,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,185600,0.9754,0.9754,0.9751,0.9751
CADCHF,20050526,185700,0.9752,0.9753,0.9752,0.9752
CADCHF,20050526,185800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,185900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,190000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,190100,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,190200,0.9752,0.9754,0.9752,0.9754
CADCHF,20050526,190300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,190400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,190500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,190600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,190700,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,190800,0.9754,0.9757,0.9754,0.9757
CADCHF,20050526,190900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,191000,0.9755,0.9756,0.9755,0.9755
CADCHF,20050526,191100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,191200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,191800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,191900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,192000,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,192100,0.9757,0.9757,0.9756,0.9756
CADCHF,20050526,192200,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,192300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,192400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,192500,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,192600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,192700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,192800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,192900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,193000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,193100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,193200,0.9754,0.9757,0.9754,0.9757
CADCHF,20050526,193300,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,193400,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,193500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,193600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,193700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,193800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,193900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,194000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,194100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,194200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050526,194300,0.9757,0.9757,0.9756,0.9757
CADCHF,20050526,194400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,194500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,194600,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,194700,0.9754,0.9757,0.9754,0.9757
CADCHF,20050526,194800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,194900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,195000,0.9754,0.9756,0.9754,0.9756
CADCHF,20050526,195100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,195900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,200000,0.9758,0.9758,0.9757,0.9757
CADCHF,20050526,200100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,200200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050526,200300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,200400,0.9759,0.9759,0.9758,0.9759
CADCHF,20050526,200500,0.9759,0.9759,0.9758,0.9758
CADCHF,20050526,200600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,200700,0.9758,0.9759,0.9758,0.9758
CADCHF,20050526,200800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,200900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,201000,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,201100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,201200,0.9753,0.9753,0.9750,0.9750
CADCHF,20050526,201300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,201400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,201500,0.9752,0.9753,0.9751,0.9751
CADCHF,20050526,201600,0.9751,0.9752,0.9751,0.9752
CADCHF,20050526,201700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,201800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,201900,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,202000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,202100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,202200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,202300,0.9751,0.9751,0.9750,0.9751
CADCHF,20050526,202400,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,202500,0.9750,0.9753,0.9750,0.9753
CADCHF,20050526,202600,0.9753,0.9753,0.9749,0.9749
CADCHF,20050526,202700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050526,202800,0.9748,0.9750,0.9748,0.9750
CADCHF,20050526,202900,0.9750,0.9750,0.9748,0.9749
CADCHF,20050526,203000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,203100,0.9751,0.9753,0.9751,0.9751
CADCHF,20050526,203200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,203300,0.9751,0.9752,0.9751,0.9752
CADCHF,20050526,203400,0.9752,0.9752,0.9751,0.9751
CADCHF,20050526,203500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,203600,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,203700,0.9753,0.9754,0.9753,0.9753
CADCHF,20050526,203800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,203900,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,204000,0.9751,0.9754,0.9751,0.9754
CADCHF,20050526,204100,0.9753,0.9753,0.9750,0.9750
CADCHF,20050526,204200,0.9750,0.9752,0.9750,0.9752
CADCHF,20050526,204300,0.9753,0.9754,0.9752,0.9752
CADCHF,20050526,204400,0.9753,0.9753,0.9751,0.9752
CADCHF,20050526,204500,0.9753,0.9753,0.9751,0.9751
CADCHF,20050526,204600,0.9752,0.9754,0.9752,0.9754
CADCHF,20050526,204700,0.9754,0.9756,0.9754,0.9756
CADCHF,20050526,204800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,204900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,205000,0.9754,0.9754,0.9750,0.9750
CADCHF,20050526,205100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,205200,0.9749,0.9750,0.9748,0.9748
CADCHF,20050526,205300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050526,205400,0.9749,0.9750,0.9748,0.9748
CADCHF,20050526,205500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050526,205600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050526,205700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050526,205800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050526,205900,0.9747,0.9747,0.9745,0.9746
CADCHF,20050526,210000,0.9745,0.9745,0.9744,0.9744
CADCHF,20050526,210100,0.9745,0.9746,0.9745,0.9745
CADCHF,20050526,210200,0.9745,0.9745,0.9744,0.9745
CADCHF,20050526,210300,0.9745,0.9745,0.9744,0.9744
CADCHF,20050526,210400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050526,210500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050526,210600,0.9744,0.9745,0.9744,0.9745
CADCHF,20050526,210700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050526,210800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050526,210900,0.9746,0.9746,0.9746,0.9746
CADCHF,20050526,211000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050526,211100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050526,211200,0.9746,0.9747,0.9746,0.9747
CADCHF,20050526,211300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050526,211400,0.9748,0.9749,0.9748,0.9749
CADCHF,20050526,211500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,211600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,211700,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,211800,0.9751,0.9754,0.9751,0.9754
CADCHF,20050526,211900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,212000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,212100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,212200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,212800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,212900,0.9753,0.9753,0.9751,0.9751
CADCHF,20050526,213000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050526,213800,0.9750,0.9751,0.9750,0.9751
CADCHF,20050526,213900,0.9751,0.9753,0.9751,0.9753
CADCHF,20050526,214000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,214100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,214200,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,214300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,214400,0.9751,0.9752,0.9751,0.9752
CADCHF,20050526,214500,0.9752,0.9752,0.9751,0.9751
CADCHF,20050526,214600,0.9751,0.9752,0.9751,0.9752
CADCHF,20050526,214700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,214800,0.9753,0.9753,0.9752,0.9753
CADCHF,20050526,214900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050526,215000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,215100,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,215200,0.9751,0.9753,0.9751,0.9752
CADCHF,20050526,215300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050526,215400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,215500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,215600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,215700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,215800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,215900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,220000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,220100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,220200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,220300,0.9754,0.9755,0.9754,0.9754
CADCHF,20050526,220400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,220500,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,220600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,220700,0.9757,0.9757,0.9756,0.9756
CADCHF,20050526,220800,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,220900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,221500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050526,221600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,221700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,221800,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,221900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050526,222000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,222100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,222200,0.9759,0.9760,0.9759,0.9760
CADCHF,20050526,222300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050526,222400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050526,222500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050526,222600,0.9760,0.9760,0.9758,0.9758
CADCHF,20050526,222700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,222800,0.9758,0.9759,0.9758,0.9759
CADCHF,20050526,222900,0.9759,0.9759,0.9758,0.9758
CADCHF,20050526,223000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,223100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,223200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,223300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,223400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,223500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,223600,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,223700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,223800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,223900,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,224000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,224100,0.9755,0.9757,0.9755,0.9757
CADCHF,20050526,224200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,224300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,224400,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,224500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,224600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,224700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,224800,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,224900,0.9756,0.9756,0.9756,0.9756
CADCHF,20050526,225000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,225800,0.9756,0.9756,0.9755,0.9756
CADCHF,20050526,225900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,230000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,230100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,230200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050526,230300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,230400,0.9755,0.9756,0.9755,0.9755
CADCHF,20050526,230500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,230600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,230700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,230800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,230900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,231000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,231100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,231200,0.9753,0.9753,0.9752,0.9753
CADCHF,20050526,231300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,231400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,231500,0.9753,0.9754,0.9753,0.9754
CADCHF,20050526,231600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,231700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,231800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050526,231900,0.9753,0.9753,0.9751,0.9751
CADCHF,20050526,232000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050526,232100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050526,232200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,232300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050526,232400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,232500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,232600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,232700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,232800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,232900,0.9754,0.9755,0.9754,0.9754
CADCHF,20050526,233000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,233100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050526,233200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,233300,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,233400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,233500,0.9755,0.9755,0.9754,0.9754
CADCHF,20050526,233600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050526,233700,0.9754,0.9757,0.9754,0.9757
CADCHF,20050526,233800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,233900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,234000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,234100,0.9755,0.9757,0.9755,0.9757
CADCHF,20050526,234200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,234300,0.9756,0.9756,0.9756,0.9756
CADCHF,20050526,234400,0.9756,0.9756,0.9756,0.9756
CADCHF,20050526,234500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,234600,0.9757,0.9758,0.9757,0.9757
CADCHF,20050526,234700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,234800,0.9757,0.9757,0.9756,0.9756
CADCHF,20050526,234900,0.9757,0.9757,0.9755,0.9755
CADCHF,20050526,235000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050526,235100,0.9755,0.9756,0.9755,0.9756
CADCHF,20050526,235200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,235300,0.9757,0.9759,0.9757,0.9758
CADCHF,20050526,235400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,235500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050526,235600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050526,235700,0.9756,0.9756,0.9755,0.9755
CADCHF,20050526,235800,0.9756,0.9757,0.9756,0.9757
CADCHF,20050526,235900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000000,0.9757,0.9757,0.9757,0.9757
CADJPY,20050526,000100,85.10,85.10,85.10,85.10
CADJPY,20050526,000200,85.10,85.11,85.10,85.11
CADJPY,20050526,000300,85.11,85.11,85.10,85.10
CADJPY,20050526,000400,85.10,85.11,85.10,85.11
CADJPY,20050526,000500,85.11,85.11,85.11,85.11
CADJPY,20050526,000600,85.11,85.12,85.11,85.12
CADJPY,20050526,000700,85.12,85.12,85.12,85.12
CADJPY,20050526,000800,85.12,85.12,85.11,85.11
CADJPY,20050526,000900,85.11,85.12,85.11,85.12
CADJPY,20050526,001000,85.12,85.12,85.12,85.12
CADJPY,20050526,001100,85.12,85.12,85.12,85.12
CADJPY,20050526,001200,85.12,85.12,85.11,85.11
CADJPY,20050526,001300,85.11,85.12,85.11,85.12
CADJPY,20050526,001400,85.11,85.11,85.11,85.11
CADJPY,20050526,001500,85.11,85.12,85.11,85.12
CADJPY,20050526,001600,85.12,85.12,85.12,85.12
CADJPY,20050526,001700,85.12,85.12,85.12,85.12
CADJPY,20050526,001800,85.11,85.11,85.11,85.11
CADJPY,20050526,001900,85.12,85.13,85.12,85.13
CADJPY,20050526,002000,85.14,85.14,85.14,85.14
CADJPY,20050526,002100,85.14,85.15,85.14,85.15
CADJPY,20050526,002200,85.15,85.15,85.15,85.15
CADJPY,20050526,002300,85.15,85.15,85.14,85.14
CADJPY,20050526,002400,85.14,85.15,85.14,85.15
CADJPY,20050526,002500,85.15,85.15,85.15,85.15
CADJPY,20050526,002600,85.15,85.16,85.15,85.15
CADJPY,20050526,002700,85.14,85.14,85.14,85.14
CADJPY,20050526,002800,85.14,85.14,85.14,85.14
CADJPY,20050526,002900,85.13,85.14,85.13,85.13
CADJPY,20050526,003000,85.13,85.13,85.13,85.13
CADJPY,20050526,003100,85.13,85.14,85.13,85.14
CADJPY,20050526,003200,85.15,85.16,85.15,85.16
CADJPY,20050526,003300,85.16,85.17,85.16,85.17
CADJPY,20050526,003400,85.17,85.17,85.17,85.17
CADJPY,20050526,003500,85.17,85.17,85.17,85.17
CADJPY,20050526,003600,85.17,85.18,85.17,85.18
CADJPY,20050526,003700,85.18,85.18,85.17,85.17
CADJPY,20050526,003800,85.17,85.17,85.17,85.17
CADJPY,20050526,003900,85.17,85.19,85.17,85.19
CADJPY,20050526,004000,85.19,85.19,85.18,85.18
CADJPY,20050526,004100,85.18,85.18,85.18,85.18
CADJPY,20050526,004200,85.18,85.18,85.16,85.16
CADJPY,20050526,004300,85.16,85.16,85.15,85.15
CADJPY,20050526,004400,85.15,85.15,85.15,85.15
CADJPY,20050526,004500,85.15,85.15,85.15,85.15
CADJPY,20050526,004600,85.16,85.16,85.15,85.15
CADJPY,20050526,004700,85.15,85.16,85.15,85.16
CADJPY,20050526,004800,85.16,85.16,85.16,85.16
CADJPY,20050526,004900,85.17,85.17,85.17,85.17
CADJPY,20050526,005000,85.17,85.17,85.17,85.17
CADJPY,20050526,005100,85.17,85.17,85.16,85.16
CADJPY,20050526,005200,85.16,85.16,85.16,85.16
CADJPY,20050526,005300,85.16,85.16,85.16,85.16
CADJPY,20050526,005400,85.16,85.16,85.16,85.16
CADJPY,20050526,005500,85.16,85.16,85.15,85.15
CADJPY,20050526,005600,85.15,85.15,85.15,85.15
CADJPY,20050526,005700,85.15,85.15,85.15,85.15
CADJPY,20050526,005800,85.15,85.16,85.15,85.16
CADJPY,20050526,005900,85.17,85.18,85.17,85.18
CADJPY,20050526,010000,85.17,85.18,85.17,85.18
CADJPY,20050526,010100,85.17,85.17,85.17,85.17
CADJPY,20050526,010200,85.17,85.17,85.17,85.17
CADJPY,20050526,010300,85.17,85.17,85.17,85.17
CADJPY,20050526,010400,85.17,85.17,85.17,85.17
CADJPY,20050526,010500,85.17,85.17,85.17,85.17
CADJPY,20050526,010600,85.17,85.17,85.17,85.17
CADJPY,20050526,010700,85.17,85.17,85.17,85.17
CADJPY,20050526,010800,85.17,85.17,85.17,85.17
CADJPY,20050526,010900,85.17,85.17,85.17,85.17
CADJPY,20050526,011000,85.17,85.17,85.17,85.17
CADJPY,20050526,011100,85.17,85.18,85.17,85.18
CADJPY,20050526,011200,85.18,85.19,85.18,85.19
CADJPY,20050526,011300,85.19,85.19,85.19,85.19
CADJPY,20050526,011400,85.19,85.19,85.19,85.19
CADJPY,20050526,011500,85.19,85.19,85.19,85.19
CADJPY,20050526,011600,85.18,85.18,85.18,85.18
CADJPY,20050526,011700,85.17,85.19,85.17,85.19
CADJPY,20050526,011800,85.19,85.19,85.19,85.19
CADJPY,20050526,011900,85.19,85.19,85.19,85.19
CADJPY,20050526,012000,85.19,85.19,85.19,85.19
CADJPY,20050526,012100,85.18,85.18,85.18,85.18
CADJPY,20050526,012200,85.18,85.19,85.18,85.18
CADJPY,20050526,012300,85.18,85.18,85.18,85.18
CADJPY,20050526,012400,85.18,85.18,85.18,85.18
CADJPY,20050526,012500,85.18,85.18,85.18,85.18
CADJPY,20050526,012600,85.18,85.18,85.17,85.17
CADJPY,20050526,012700,85.16,85.16,85.16,85.16
CADJPY,20050526,012800,85.16,85.16,85.16,85.16
CADJPY,20050526,012900,85.16,85.16,85.16,85.16
CADJPY,20050526,013000,85.16,85.16,85.15,85.15
CADJPY,20050526,013100,85.15,85.16,85.15,85.16
CADJPY,20050526,013200,85.16,85.16,85.15,85.15
CADJPY,20050526,013300,85.15,85.15,85.13,85.13
CADJPY,20050526,013400,85.13,85.13,85.13,85.13
CADJPY,20050526,013500,85.13,85.13,85.13,85.13
CADJPY,20050526,013600,85.13,85.13,85.12,85.12
CADJPY,20050526,013700,85.11,85.11,85.10,85.10
CADJPY,20050526,013800,85.10,85.12,85.10,85.12
CADJPY,20050526,013900,85.12,85.12,85.12,85.12
CADJPY,20050526,014000,85.11,85.12,85.11,85.12
CADJPY,20050526,014100,85.13,85.14,85.13,85.14
CADJPY,20050526,014200,85.15,85.16,85.15,85.16
CADJPY,20050526,014300,85.16,85.17,85.16,85.17
CADJPY,20050526,014400,85.17,85.17,85.17,85.17
CADJPY,20050526,014500,85.18,85.19,85.18,85.19
CADJPY,20050526,014600,85.18,85.18,85.18,85.18
CADJPY,20050526,014700,85.20,85.21,85.20,85.21
CADJPY,20050526,014800,85.21,85.21,85.20,85.20
CADJPY,20050526,014900,85.19,85.19,85.18,85.18
CADJPY,20050526,015000,85.17,85.17,85.17,85.17
CADJPY,20050526,015100,85.17,85.18,85.17,85.18
CADJPY,20050526,015200,85.18,85.18,85.18,85.18
CADJPY,20050526,015300,85.18,85.18,85.17,85.17
CADJPY,20050526,015400,85.17,85.17,85.17,85.17
CADJPY,20050526,015500,85.17,85.18,85.17,85.18
CADJPY,20050526,015600,85.18,85.19,85.18,85.19
CADJPY,20050526,015700,85.19,85.20,85.19,85.19
CADJPY,20050526,015800,85.20,85.20,85.20,85.20
CADJPY,20050526,015900,85.20,85.20,85.20,85.20
CADJPY,20050526,020000,85.20,85.20,85.19,85.19
CADJPY,20050526,020100,85.18,85.19,85.18,85.19
CADJPY,20050526,020200,85.19,85.20,85.19,85.20
CADJPY,20050526,020300,85.21,85.22,85.21,85.22
CADJPY,20050526,020400,85.22,85.22,85.21,85.21
CADJPY,20050526,020500,85.21,85.21,85.20,85.20
CADJPY,20050526,020600,85.19,85.19,85.18,85.18
CADJPY,20050526,020700,85.18,85.18,85.18,85.18
CADJPY,20050526,020800,85.18,85.18,85.18,85.18
CADJPY,20050526,020900,85.18,85.18,85.18,85.18
CADJPY,20050526,021000,85.18,85.18,85.18,85.18
CADJPY,20050526,021100,85.18,85.18,85.18,85.18
CADJPY,20050526,021200,85.18,85.18,85.17,85.17
CADJPY,20050526,021300,85.17,85.17,85.17,85.17
CADJPY,20050526,021400,85.16,85.16,85.16,85.16
CADJPY,20050526,021500,85.16,85.17,85.16,85.16
CADJPY,20050526,021600,85.16,85.16,85.16,85.16
CADJPY,20050526,021700,85.16,85.17,85.16,85.17
CADJPY,20050526,021800,85.18,85.19,85.18,85.19
CADJPY,20050526,021900,85.19,85.19,85.19,85.19
CADJPY,20050526,022000,85.19,85.19,85.17,85.17
CADJPY,20050526,022100,85.17,85.18,85.17,85.18
CADJPY,20050526,022200,85.19,85.19,85.19,85.19
CADJPY,20050526,022300,85.19,85.20,85.19,85.20
CADJPY,20050526,022400,85.20,85.20,85.18,85.18
CADJPY,20050526,022500,85.17,85.17,85.17,85.17
CADJPY,20050526,022600,85.17,85.17,85.16,85.16
CADJPY,20050526,022700,85.16,85.16,85.16,85.16
CADJPY,20050526,022800,85.16,85.17,85.16,85.17
CADJPY,20050526,022900,85.18,85.21,85.18,85.21
CADJPY,20050526,023000,85.21,85.21,85.21,85.21
CADJPY,20050526,023100,85.20,85.21,85.20,85.21
CADJPY,20050526,023200,85.22,85.23,85.22,85.23
CADJPY,20050526,023300,85.22,85.22,85.22,85.22
CADJPY,20050526,023400,85.22,85.22,85.22,85.22
CADJPY,20050526,023500,85.22,85.23,85.22,85.22
CADJPY,20050526,023600,85.22,85.22,85.21,85.22
CADJPY,20050526,023700,85.22,85.22,85.21,85.21
CADJPY,20050526,023800,85.21,85.21,85.21,85.21
CADJPY,20050526,023900,85.21,85.21,85.20,85.20
CADJPY,20050526,024000,85.20,85.20,85.20,85.20
CADJPY,20050526,024100,85.21,85.22,85.21,85.22
CADJPY,20050526,024200,85.21,85.21,85.19,85.19
CADJPY,20050526,024300,85.19,85.20,85.19,85.20
CADJPY,20050526,024400,85.20,85.21,85.20,85.21
CADJPY,20050526,024500,85.21,85.21,85.21,85.21
CADJPY,20050526,024600,85.21,85.21,85.21,85.21
CADJPY,20050526,024700,85.21,85.21,85.21,85.21
CADJPY,20050526,024800,85.21,85.21,85.21,85.21
CADJPY,20050526,024900,85.21,85.21,85.21,85.21
CADJPY,20050526,025000,85.21,85.21,85.21,85.21
CADJPY,20050526,025100,85.21,85.21,85.21,85.21
CADJPY,20050526,025200,85.21,85.21,85.21,85.21
CADJPY,20050526,025300,85.22,85.22,85.21,85.22
CADJPY,20050526,025400,85.22,85.22,85.22,85.22
CADJPY,20050526,025500,85.23,85.23,85.23,85.23
CADJPY,20050526,025600,85.22,85.22,85.20,85.20
CADJPY,20050526,025700,85.19,85.20,85.19,85.20
CADJPY,20050526,025800,85.20,85.20,85.18,85.18
CADJPY,20050526,025900,85.18,85.19,85.18,85.19
CADJPY,20050526,030000,85.20,85.20,85.19,85.19
CADJPY,20050526,030100,85.18,85.19,85.18,85.19
CADJPY,20050526,030200,85.19,85.19,85.19,85.19
CADJPY,20050526,030300,85.19,85.20,85.19,85.20
CADJPY,20050526,030400,85.20,85.20,85.19,85.19
CADJPY,20050526,030500,85.20,85.21,85.20,85.21
CADJPY,20050526,030600,85.21,85.21,85.21,85.21
CADJPY,20050526,030700,85.22,85.22,85.22,85.22
CADJPY,20050526,030800,85.23,85.23,85.23,85.23
CADJPY,20050526,030900,85.23,85.23,85.22,85.22
CADJPY,20050526,031000,85.22,85.23,85.22,85.23
CADJPY,20050526,031100,85.23,85.23,85.23,85.23
CADJPY,20050526,031200,85.24,85.25,85.24,85.25
CADJPY,20050526,031300,85.25,85.25,85.25,85.25
CADJPY,20050526,031400,85.24,85.24,85.24,85.24
CADJPY,20050526,031500,85.24,85.24,85.24,85.24
CADJPY,20050526,031600,85.24,85.24,85.24,85.24
CADJPY,20050526,031700,85.24,85.24,85.24,85.24
CADJPY,20050526,031800,85.24,85.24,85.24,85.24
CADJPY,20050526,031900,85.24,85.24,85.24,85.24
CADJPY,20050526,032000,85.24,85.24,85.24,85.24
CADJPY,20050526,032100,85.24,85.25,85.24,85.25
CADJPY,20050526,032200,85.25,85.25,85.25,85.25
CADJPY,20050526,032300,85.25,85.26,85.25,85.26
CADJPY,20050526,032400,85.26,85.26,85.26,85.26
CADJPY,20050526,032500,85.25,85.25,85.25,85.25
CADJPY,20050526,032600,85.25,85.26,85.25,85.26
CADJPY,20050526,032700,85.27,85.28,85.27,85.28
CADJPY,20050526,032800,85.28,85.28,85.28,85.28
CADJPY,20050526,032900,85.28,85.29,85.28,85.29
CADJPY,20050526,033000,85.29,85.29,85.29,85.29
CADJPY,20050526,033100,85.29,85.29,85.29,85.29
CADJPY,20050526,033200,85.29,85.29,85.29,85.29
CADJPY,20050526,033300,85.29,85.29,85.29,85.29
CADJPY,20050526,033400,85.29,85.29,85.29,85.29
CADJPY,20050526,033500,85.29,85.29,85.29,85.29
CADJPY,20050526,033600,85.29,85.29,85.29,85.29
CADJPY,20050526,033700,85.29,85.29,85.29,85.29
CADJPY,20050526,033800,85.30,85.31,85.30,85.31
CADJPY,20050526,033900,85.31,85.31,85.31,85.31
CADJPY,20050526,034000,85.31,85.31,85.31,85.31
CADJPY,20050526,034100,85.30,85.30,85.30,85.30
CADJPY,20050526,034200,85.30,85.30,85.30,85.30
CADJPY,20050526,034300,85.30,85.30,85.30,85.30
CADJPY,20050526,034400,85.30,85.30,85.30,85.30
CADJPY,20050526,034500,85.30,85.30,85.30,85.30
CADJPY,20050526,034600,85.30,85.30,85.30,85.30
CADJPY,20050526,034700,85.31,85.32,85.31,85.32
CADJPY,20050526,034800,85.32,85.32,85.31,85.31
CADJPY,20050526,034900,85.31,85.31,85.30,85.30
CADJPY,20050526,035000,85.31,85.31,85.31,85.31
CADJPY,20050526,035100,85.30,85.30,85.30,85.30
CADJPY,20050526,035200,85.29,85.29,85.29,85.29
CADJPY,20050526,035300,85.29,85.29,85.28,85.28
CADJPY,20050526,035400,85.28,85.28,85.28,85.28
CADJPY,20050526,035500,85.28,85.28,85.28,85.28
CADJPY,20050526,035600,85.29,85.29,85.29,85.29
CADJPY,20050526,035700,85.30,85.30,85.29,85.29
CADJPY,20050526,035800,85.29,85.29,85.28,85.28
CADJPY,20050526,035900,85.29,85.29,85.29,85.29
CADJPY,20050526,040000,85.29,85.30,85.29,85.29
CADJPY,20050526,040100,85.29,85.30,85.29,85.30
CADJPY,20050526,040200,85.30,85.30,85.30,85.30
CADJPY,20050526,040300,85.30,85.31,85.30,85.30
CADJPY,20050526,040400,85.30,85.32,85.30,85.32
CADJPY,20050526,040500,85.32,85.33,85.32,85.33
CADJPY,20050526,040600,85.33,85.33,85.33,85.33
CADJPY,20050526,040700,85.33,85.33,85.32,85.32
CADJPY,20050526,040800,85.31,85.31,85.31,85.31
CADJPY,20050526,040900,85.31,85.32,85.31,85.32
CADJPY,20050526,041000,85.32,85.33,85.32,85.33
CADJPY,20050526,041100,85.32,85.32,85.32,85.32
CADJPY,20050526,041200,85.32,85.32,85.32,85.32
CADJPY,20050526,041300,85.32,85.32,85.32,85.32
CADJPY,20050526,041400,85.32,85.33,85.32,85.33
CADJPY,20050526,041500,85.33,85.33,85.33,85.33
CADJPY,20050526,041600,85.32,85.32,85.32,85.32
CADJPY,20050526,041700,85.32,85.32,85.32,85.32
CADJPY,20050526,041800,85.32,85.32,85.31,85.31
CADJPY,20050526,041900,85.32,85.32,85.32,85.32
CADJPY,20050526,042000,85.32,85.32,85.31,85.31
CADJPY,20050526,042100,85.31,85.31,85.30,85.30
CADJPY,20050526,042200,85.30,85.30,85.29,85.29
CADJPY,20050526,042300,85.29,85.29,85.28,85.28
CADJPY,20050526,042400,85.28,85.28,85.28,85.28
CADJPY,20050526,042500,85.28,85.29,85.28,85.29
CADJPY,20050526,042600,85.29,85.29,85.29,85.29
CADJPY,20050526,042700,85.30,85.31,85.30,85.31
CADJPY,20050526,042800,85.31,85.32,85.31,85.32
CADJPY,20050526,042900,85.32,85.32,85.32,85.32
CADJPY,20050526,043000,85.32,85.32,85.31,85.31
CADJPY,20050526,043100,85.31,85.31,85.31,85.31
CADJPY,20050526,043200,85.31,85.31,85.31,85.31
CADJPY,20050526,043300,85.31,85.31,85.31,85.31
CADJPY,20050526,043400,85.31,85.31,85.31,85.31
CADJPY,20050526,043500,85.32,85.34,85.32,85.34
CADJPY,20050526,043600,85.34,85.35,85.34,85.35
CADJPY,20050526,043700,85.36,85.38,85.36,85.38
CADJPY,20050526,043800,85.38,85.38,85.37,85.37
CADJPY,20050526,043900,85.37,85.38,85.37,85.38
CADJPY,20050526,044000,85.38,85.38,85.38,85.38
CADJPY,20050526,044100,85.38,85.38,85.38,85.38
CADJPY,20050526,044200,85.38,85.38,85.38,85.38
CADJPY,20050526,044300,85.38,85.38,85.38,85.38
CADJPY,20050526,044400,85.38,85.38,85.38,85.38
CADJPY,20050526,044500,85.38,85.38,85.38,85.38
CADJPY,20050526,044600,85.38,85.38,85.38,85.38
CADJPY,20050526,044700,85.38,85.38,85.38,85.38
CADJPY,20050526,044800,85.38,85.39,85.38,85.39
CADJPY,20050526,044900,85.38,85.38,85.38,85.38
CADJPY,20050526,045000,85.38,85.38,85.38,85.38
CADJPY,20050526,045100,85.38,85.38,85.38,85.38
CADJPY,20050526,045200,85.38,85.38,85.38,85.38
CADJPY,20050526,045300,85.38,85.38,85.38,85.38
CADJPY,20050526,045400,85.38,85.38,85.38,85.38
CADJPY,20050526,045500,85.38,85.38,85.38,85.38
CADJPY,20050526,045600,85.37,85.38,85.37,85.38
CADJPY,20050526,045700,85.38,85.38,85.38,85.38
CADJPY,20050526,045800,85.38,85.38,85.38,85.38
CADJPY,20050526,045900,85.38,85.38,85.37,85.37
CADJPY,20050526,050000,85.37,85.37,85.36,85.36
CADJPY,20050526,050100,85.36,85.38,85.36,85.38
CADJPY,20050526,050200,85.38,85.38,85.38,85.38
CADJPY,20050526,050300,85.38,85.38,85.38,85.38
CADJPY,20050526,050400,85.38,85.38,85.38,85.38
CADJPY,20050526,050500,85.38,85.38,85.38,85.38
CADJPY,20050526,050600,85.38,85.38,85.38,85.38
CADJPY,20050526,050700,85.38,85.38,85.37,85.37
CADJPY,20050526,050800,85.38,85.38,85.38,85.38
CADJPY,20050526,050900,85.38,85.38,85.37,85.37
CADJPY,20050526,051000,85.36,85.36,85.36,85.36
CADJPY,20050526,051100,85.36,85.37,85.36,85.37
CADJPY,20050526,051200,85.37,85.37,85.37,85.37
CADJPY,20050526,051300,85.37,85.37,85.37,85.37
CADJPY,20050526,051400,85.37,85.37,85.37,85.37
CADJPY,20050526,051500,85.37,85.37,85.37,85.37
CADJPY,20050526,051600,85.37,85.37,85.37,85.37
CADJPY,20050526,051700,85.37,85.37,85.36,85.36
CADJPY,20050526,051800,85.36,85.36,85.36,85.36
CADJPY,20050526,051900,85.36,85.36,85.36,85.36
CADJPY,20050526,052000,85.36,85.37,85.36,85.37
CADJPY,20050526,052100,85.37,85.37,85.37,85.37
CADJPY,20050526,052200,85.37,85.37,85.37,85.37
CADJPY,20050526,052300,85.37,85.37,85.37,85.37
CADJPY,20050526,052400,85.37,85.37,85.37,85.37
CADJPY,20050526,052500,85.37,85.37,85.36,85.36
CADJPY,20050526,052600,85.36,85.37,85.36,85.37
CADJPY,20050526,052700,85.37,85.37,85.37,85.37
CADJPY,20050526,052800,85.37,85.37,85.36,85.36
CADJPY,20050526,052900,85.36,85.36,85.36,85.36
CADJPY,20050526,053000,85.37,85.37,85.36,85.36
CADJPY,20050526,053100,85.36,85.37,85.36,85.37
CADJPY,20050526,053200,85.37,85.37,85.37,85.37
CADJPY,20050526,053300,85.37,85.37,85.37,85.37
CADJPY,20050526,053400,85.37,85.37,85.36,85.36
CADJPY,20050526,053500,85.35,85.35,85.35,85.35
CADJPY,20050526,053600,85.35,85.35,85.35,85.35
CADJPY,20050526,053700,85.35,85.35,85.35,85.35
CADJPY,20050526,053800,85.34,85.34,85.34,85.34
CADJPY,20050526,053900,85.35,85.35,85.35,85.35
CADJPY,20050526,054000,85.36,85.36,85.36,85.36
CADJPY,20050526,054100,85.35,85.35,85.35,85.35
CADJPY,20050526,054200,85.35,85.35,85.35,85.35
CADJPY,20050526,054300,85.35,85.35,85.35,85.35
CADJPY,20050526,054400,85.35,85.35,85.35,85.35
CADJPY,20050526,054500,85.35,85.35,85.35,85.35
CADJPY,20050526,054600,85.35,85.35,85.34,85.34
CADJPY,20050526,054700,85.34,85.34,85.34,85.34
CADJPY,20050526,054800,85.35,85.35,85.35,85.35
CADJPY,20050526,054900,85.35,85.35,85.34,85.34
CADJPY,20050526,055000,85.34,85.34,85.34,85.34
CADJPY,20050526,055100,85.34,85.34,85.34,85.34
CADJPY,20050526,055200,85.34,85.34,85.34,85.34
CADJPY,20050526,055300,85.34,85.36,85.34,85.36
CADJPY,20050526,055400,85.36,85.36,85.36,85.36
CADJPY,20050526,055500,85.36,85.36,85.36,85.36
CADJPY,20050526,055600,85.35,85.35,85.35,85.35
CADJPY,20050526,055700,85.35,85.35,85.35,85.35
CADJPY,20050526,055800,85.35,85.36,85.35,85.36
CADJPY,20050526,055900,85.36,85.36,85.35,85.35
CADJPY,20050526,060000,85.35,85.35,85.35,85.35
CADJPY,20050526,060100,85.35,85.35,85.34,85.34
CADJPY,20050526,060200,85.34,85.34,85.33,85.33
CADJPY,20050526,060300,85.33,85.33,85.33,85.33
CADJPY,20050526,060400,85.33,85.33,85.33,85.33
CADJPY,20050526,060500,85.33,85.33,85.32,85.32
CADJPY,20050526,060600,85.32,85.32,85.32,85.32
CADJPY,20050526,060700,85.32,85.32,85.32,85.32
CADJPY,20050526,060800,85.32,85.32,85.32,85.32
CADJPY,20050526,060900,85.32,85.32,85.32,85.32
CADJPY,20050526,061000,85.33,85.33,85.32,85.32
CADJPY,20050526,061100,85.32,85.32,85.32,85.32
CADJPY,20050526,061200,85.32,85.32,85.32,85.32
CADJPY,20050526,061300,85.31,85.31,85.30,85.30
CADJPY,20050526,061400,85.30,85.30,85.30,85.30
CADJPY,20050526,061500,85.30,85.31,85.30,85.30
CADJPY,20050526,061600,85.29,85.29,85.28,85.28
CADJPY,20050526,061700,85.28,85.29,85.28,85.29
CADJPY,20050526,061800,85.29,85.29,85.29,85.29
CADJPY,20050526,061900,85.29,85.30,85.29,85.30
CADJPY,20050526,062000,85.30,85.31,85.30,85.30
CADJPY,20050526,062100,85.30,85.30,85.29,85.29
CADJPY,20050526,062200,85.29,85.30,85.29,85.30
CADJPY,20050526,062300,85.31,85.31,85.31,85.31
CADJPY,20050526,062400,85.31,85.31,85.30,85.30
CADJPY,20050526,062500,85.30,85.30,85.29,85.29
CADJPY,20050526,062600,85.30,85.31,85.30,85.31
CADJPY,20050526,062700,85.31,85.31,85.31,85.31
CADJPY,20050526,062800,85.31,85.32,85.31,85.32
CADJPY,20050526,062900,85.32,85.33,85.32,85.33
CADJPY,20050526,063000,85.33,85.33,85.33,85.33
CADJPY,20050526,063100,85.33,85.33,85.32,85.32
CADJPY,20050526,063200,85.32,85.32,85.32,85.32
CADJPY,20050526,063300,85.32,85.32,85.32,85.32
CADJPY,20050526,063400,85.32,85.33,85.32,85.32
CADJPY,20050526,063500,85.32,85.33,85.32,85.32
CADJPY,20050526,063600,85.32,85.32,85.32,85.32
CADJPY,20050526,063700,85.32,85.32,85.31,85.31
CADJPY,20050526,063800,85.31,85.32,85.31,85.32
CADJPY,20050526,063900,85.31,85.31,85.31,85.31
CADJPY,20050526,064000,85.31,85.32,85.31,85.32
CADJPY,20050526,064100,85.32,85.32,85.32,85.32
CADJPY,20050526,064200,85.32,85.32,85.32,85.32
CADJPY,20050526,064300,85.32,85.34,85.32,85.34
CADJPY,20050526,064400,85.33,85.33,85.32,85.32
CADJPY,20050526,064500,85.32,85.32,85.32,85.32
CADJPY,20050526,064600,85.32,85.32,85.31,85.32
CADJPY,20050526,064700,85.33,85.33,85.33,85.33
CADJPY,20050526,064800,85.33,85.33,85.32,85.32
CADJPY,20050526,064900,85.32,85.32,85.31,85.31
CADJPY,20050526,065000,85.31,85.31,85.30,85.31
CADJPY,20050526,065100,85.31,85.31,85.30,85.30
CADJPY,20050526,065200,85.29,85.29,85.28,85.28
CADJPY,20050526,065300,85.28,85.28,85.28,85.28
CADJPY,20050526,065400,85.28,85.29,85.28,85.29
CADJPY,20050526,065500,85.29,85.30,85.29,85.30
CADJPY,20050526,065600,85.31,85.32,85.31,85.32
CADJPY,20050526,065700,85.32,85.33,85.32,85.33
CADJPY,20050526,065800,85.33,85.33,85.31,85.31
CADJPY,20050526,065900,85.31,85.31,85.30,85.30
CADJPY,20050526,070000,85.30,85.30,85.30,85.30
CADJPY,20050526,070100,85.30,85.31,85.30,85.31
CADJPY,20050526,070200,85.31,85.31,85.30,85.30
CADJPY,20050526,070300,85.30,85.31,85.30,85.31
CADJPY,20050526,070400,85.32,85.32,85.32,85.32
CADJPY,20050526,070500,85.31,85.33,85.31,85.33
CADJPY,20050526,070600,85.33,85.33,85.33,85.33
CADJPY,20050526,070700,85.33,85.33,85.33,85.33
CADJPY,20050526,070800,85.33,85.33,85.32,85.32
CADJPY,20050526,070900,85.31,85.32,85.31,85.31
CADJPY,20050526,071000,85.31,85.31,85.31,85.31
CADJPY,20050526,071100,85.31,85.32,85.31,85.32
CADJPY,20050526,071200,85.32,85.32,85.32,85.32
CADJPY,20050526,071300,85.32,85.32,85.32,85.32
CADJPY,20050526,071400,85.33,85.34,85.33,85.34
CADJPY,20050526,071500,85.34,85.35,85.34,85.35
CADJPY,20050526,071600,85.35,85.35,85.33,85.33
CADJPY,20050526,071700,85.32,85.32,85.31,85.31
CADJPY,20050526,071800,85.31,85.31,85.29,85.30
CADJPY,20050526,071900,85.31,85.31,85.30,85.30
CADJPY,20050526,072000,85.30,85.30,85.29,85.30
CADJPY,20050526,072100,85.30,85.30,85.28,85.28
CADJPY,20050526,072200,85.28,85.28,85.27,85.27
CADJPY,20050526,072300,85.26,85.26,85.26,85.26
CADJPY,20050526,072400,85.26,85.26,85.25,85.25
CADJPY,20050526,072500,85.26,85.26,85.26,85.26
CADJPY,20050526,072600,85.26,85.26,85.26,85.26
CADJPY,20050526,072700,85.26,85.28,85.26,85.28
CADJPY,20050526,072800,85.28,85.28,85.27,85.28
CADJPY,20050526,072900,85.28,85.28,85.28,85.28
CADJPY,20050526,073000,85.28,85.28,85.26,85.26
CADJPY,20050526,073100,85.26,85.26,85.26,85.26
CADJPY,20050526,073200,85.26,85.26,85.26,85.26
CADJPY,20050526,073300,85.26,85.26,85.26,85.26
CADJPY,20050526,073400,85.26,85.26,85.26,85.26
CADJPY,20050526,073500,85.26,85.26,85.25,85.25
CADJPY,20050526,073600,85.25,85.25,85.24,85.24
CADJPY,20050526,073700,85.24,85.24,85.24,85.24
CADJPY,20050526,073800,85.24,85.25,85.24,85.25
CADJPY,20050526,073900,85.25,85.25,85.25,85.25
CADJPY,20050526,074000,85.26,85.27,85.26,85.26
CADJPY,20050526,074100,85.26,85.26,85.26,85.26
CADJPY,20050526,074200,85.25,85.25,85.25,85.25
CADJPY,20050526,074300,85.25,85.25,85.24,85.24
CADJPY,20050526,074400,85.23,85.24,85.23,85.24
CADJPY,20050526,074500,85.24,85.24,85.24,85.24
CADJPY,20050526,074600,85.25,85.26,85.25,85.26
CADJPY,20050526,074700,85.25,85.25,85.24,85.24
CADJPY,20050526,074800,85.24,85.24,85.24,85.24
CADJPY,20050526,074900,85.24,85.24,85.24,85.24
CADJPY,20050526,075000,85.24,85.24,85.24,85.24
CADJPY,20050526,075100,85.24,85.24,85.22,85.22
CADJPY,20050526,075200,85.22,85.22,85.21,85.21
CADJPY,20050526,075300,85.20,85.20,85.19,85.20
CADJPY,20050526,075400,85.22,85.23,85.22,85.23
CADJPY,20050526,075500,85.23,85.24,85.23,85.24
CADJPY,20050526,075600,85.24,85.24,85.24,85.24
CADJPY,20050526,075700,85.24,85.24,85.24,85.24
CADJPY,20050526,075800,85.24,85.24,85.24,85.24
CADJPY,20050526,075900,85.24,85.25,85.24,85.25
CADJPY,20050526,080000,85.25,85.25,85.24,85.24
CADJPY,20050526,080100,85.24,85.24,85.21,85.22
CADJPY,20050526,080200,85.23,85.23,85.23,85.23
CADJPY,20050526,080300,85.23,85.23,85.22,85.22
CADJPY,20050526,080400,85.22,85.22,85.22,85.22
CADJPY,20050526,080500,85.22,85.22,85.21,85.21
CADJPY,20050526,080600,85.21,85.21,85.20,85.20
CADJPY,20050526,080700,85.20,85.20,85.19,85.19
CADJPY,20050526,080800,85.19,85.19,85.18,85.18
CADJPY,20050526,080900,85.19,85.20,85.19,85.20
CADJPY,20050526,081000,85.21,85.22,85.21,85.22
CADJPY,20050526,081100,85.22,85.23,85.21,85.21
CADJPY,20050526,081200,85.22,85.24,85.22,85.22
CADJPY,20050526,081300,85.21,85.21,85.20,85.20
CADJPY,20050526,081400,85.20,85.20,85.18,85.18
CADJPY,20050526,081500,85.18,85.18,85.18,85.18
CADJPY,20050526,081600,85.19,85.20,85.19,85.20
CADJPY,20050526,081700,85.21,85.22,85.21,85.22
CADJPY,20050526,081800,85.22,85.24,85.22,85.22
CADJPY,20050526,081900,85.21,85.21,85.19,85.19
CADJPY,20050526,082000,85.19,85.19,85.19,85.19
CADJPY,20050526,082100,85.19,85.19,85.18,85.18
CADJPY,20050526,082200,85.18,85.18,85.18,85.18
CADJPY,20050526,082300,85.18,85.18,85.17,85.17
CADJPY,20050526,082400,85.18,85.18,85.18,85.18
CADJPY,20050526,082500,85.18,85.18,85.18,85.18
CADJPY,20050526,082600,85.18,85.18,85.18,85.18
CADJPY,20050526,082700,85.18,85.18,85.17,85.17
CADJPY,20050526,082800,85.16,85.18,85.16,85.18
CADJPY,20050526,082900,85.19,85.20,85.19,85.20
CADJPY,20050526,083000,85.20,85.20,85.20,85.20
CADJPY,20050526,083100,85.20,85.20,85.20,85.20
CADJPY,20050526,083200,85.19,85.20,85.19,85.20
CADJPY,20050526,083300,85.20,85.20,85.20,85.20
CADJPY,20050526,083400,85.20,85.20,85.19,85.19
CADJPY,20050526,083500,85.19,85.20,85.19,85.20
CADJPY,20050526,083600,85.20,85.21,85.20,85.21
CADJPY,20050526,083700,85.21,85.21,85.20,85.21
CADJPY,20050526,083800,85.21,85.21,85.21,85.21
CADJPY,20050526,083900,85.20,85.20,85.20,85.20
CADJPY,20050526,084000,85.20,85.21,85.20,85.21
CADJPY,20050526,084100,85.21,85.24,85.21,85.24
CADJPY,20050526,084200,85.25,85.27,85.25,85.27
CADJPY,20050526,084300,85.27,85.27,85.26,85.27
CADJPY,20050526,084400,85.27,85.27,85.26,85.26
CADJPY,20050526,084500,85.25,85.25,85.23,85.23
CADJPY,20050526,084600,85.22,85.22,85.21,85.22
CADJPY,20050526,084700,85.23,85.23,85.22,85.22
CADJPY,20050526,084800,85.22,85.23,85.22,85.23
CADJPY,20050526,084900,85.24,85.25,85.24,85.25
CADJPY,20050526,085000,85.25,85.26,85.25,85.25
CADJPY,20050526,085100,85.25,85.25,85.24,85.24
CADJPY,20050526,085200,85.25,85.25,85.22,85.22
CADJPY,20050526,085300,85.22,85.22,85.21,85.22
CADJPY,20050526,085400,85.22,85.25,85.22,85.25
CADJPY,20050526,085500,85.24,85.24,85.24,85.24
CADJPY,20050526,085600,85.22,85.22,85.21,85.21
CADJPY,20050526,085700,85.21,85.22,85.21,85.22
CADJPY,20050526,085800,85.23,85.24,85.23,85.24
CADJPY,20050526,085900,85.24,85.26,85.24,85.26
CADJPY,20050526,090000,85.27,85.27,85.26,85.26
CADJPY,20050526,090100,85.25,85.26,85.25,85.26
CADJPY,20050526,090200,85.26,85.26,85.25,85.25
CADJPY,20050526,090300,85.25,85.25,85.24,85.24
CADJPY,20050526,090400,85.24,85.24,85.24,85.24
CADJPY,20050526,090500,85.25,85.25,85.24,85.25
CADJPY,20050526,090600,85.24,85.24,85.24,85.24
CADJPY,20050526,090700,85.24,85.25,85.24,85.25
CADJPY,20050526,090800,85.26,85.26,85.25,85.25
CADJPY,20050526,090900,85.25,85.25,85.25,85.25
CADJPY,20050526,091000,85.25,85.26,85.25,85.25
CADJPY,20050526,091100,85.25,85.25,85.24,85.25
CADJPY,20050526,091200,85.25,85.25,85.25,85.25
CADJPY,20050526,091300,85.25,85.25,85.24,85.24
CADJPY,20050526,091400,85.24,85.24,85.24,85.24
CADJPY,20050526,091500,85.24,85.24,85.23,85.23
CADJPY,20050526,091600,85.23,85.24,85.23,85.24
CADJPY,20050526,091700,85.25,85.25,85.25,85.25
CADJPY,20050526,091800,85.27,85.27,85.26,85.26
CADJPY,20050526,091900,85.25,85.25,85.25,85.25
CADJPY,20050526,092000,85.25,85.25,85.25,85.25
CADJPY,20050526,092100,85.25,85.25,85.25,85.25
CADJPY,20050526,092200,85.25,85.26,85.25,85.26
CADJPY,20050526,092300,85.27,85.27,85.25,85.26
CADJPY,20050526,092400,85.26,85.26,85.26,85.26
CADJPY,20050526,092500,85.27,85.27,85.27,85.27
CADJPY,20050526,092600,85.27,85.27,85.26,85.26
CADJPY,20050526,092700,85.26,85.27,85.26,85.27
CADJPY,20050526,092800,85.27,85.28,85.27,85.28
CADJPY,20050526,092900,85.28,85.28,85.27,85.27
CADJPY,20050526,093000,85.26,85.27,85.26,85.27
CADJPY,20050526,093100,85.27,85.27,85.27,85.27
CADJPY,20050526,093200,85.27,85.31,85.27,85.31
CADJPY,20050526,093300,85.32,85.32,85.31,85.32
CADJPY,20050526,093400,85.32,85.32,85.32,85.32
CADJPY,20050526,093500,85.32,85.34,85.32,85.34
CADJPY,20050526,093600,85.34,85.34,85.34,85.34
CADJPY,20050526,093700,85.33,85.34,85.33,85.34
CADJPY,20050526,093800,85.34,85.34,85.33,85.33
CADJPY,20050526,093900,85.33,85.34,85.33,85.34
CADJPY,20050526,094000,85.35,85.35,85.33,85.33
CADJPY,20050526,094100,85.33,85.33,85.33,85.33
CADJPY,20050526,094200,85.33,85.33,85.33,85.33
CADJPY,20050526,094300,85.33,85.35,85.33,85.35
CADJPY,20050526,094400,85.35,85.35,85.34,85.35
CADJPY,20050526,094500,85.36,85.36,85.34,85.35
CADJPY,20050526,094600,85.35,85.35,85.34,85.34
CADJPY,20050526,094700,85.34,85.34,85.34,85.34
CADJPY,20050526,094800,85.35,85.36,85.35,85.36
CADJPY,20050526,094900,85.37,85.38,85.37,85.38
CADJPY,20050526,095000,85.38,85.38,85.37,85.37
CADJPY,20050526,095100,85.37,85.37,85.36,85.36
CADJPY,20050526,095200,85.35,85.35,85.34,85.34
CADJPY,20050526,095300,85.34,85.35,85.34,85.35
CADJPY,20050526,095400,85.35,85.35,85.32,85.32
CADJPY,20050526,095500,85.33,85.33,85.33,85.33
CADJPY,20050526,095600,85.33,85.34,85.33,85.34
CADJPY,20050526,095700,85.34,85.34,85.34,85.34
CADJPY,20050526,095800,85.34,85.34,85.33,85.33
CADJPY,20050526,095900,85.33,85.34,85.33,85.34
CADJPY,20050526,100000,85.34,85.34,85.34,85.34
CADJPY,20050526,100100,85.34,85.34,85.34,85.34
CADJPY,20050526,100200,85.34,85.34,85.34,85.34
CADJPY,20050526,100300,85.34,85.34,85.34,85.34
CADJPY,20050526,100400,85.34,85.34,85.34,85.34
CADJPY,20050526,100500,85.34,85.35,85.34,85.35
CADJPY,20050526,100600,85.35,85.35,85.35,85.35
CADJPY,20050526,100700,85.35,85.35,85.35,85.35
CADJPY,20050526,100800,85.36,85.38,85.36,85.38
CADJPY,20050526,100900,85.37,85.37,85.35,85.35
CADJPY,20050526,101000,85.35,85.35,85.34,85.34
CADJPY,20050526,101100,85.34,85.34,85.34,85.34
CADJPY,20050526,101200,85.35,85.35,85.33,85.33
CADJPY,20050526,101300,85.34,85.35,85.34,85.35
CADJPY,20050526,101400,85.35,85.35,85.35,85.35
CADJPY,20050526,101500,85.35,85.35,85.35,85.35
CADJPY,20050526,101600,85.34,85.36,85.34,85.36
CADJPY,20050526,101700,85.36,85.38,85.36,85.38
CADJPY,20050526,101800,85.38,85.38,85.38,85.38
CADJPY,20050526,101900,85.39,85.40,85.39,85.40
CADJPY,20050526,102000,85.40,85.42,85.40,85.42
CADJPY,20050526,102100,85.43,85.43,85.43,85.43
CADJPY,20050526,102200,85.43,85.43,85.42,85.42
CADJPY,20050526,102300,85.42,85.42,85.40,85.40
CADJPY,20050526,102400,85.40,85.40,85.40,85.40
CADJPY,20050526,102500,85.40,85.41,85.39,85.39
CADJPY,20050526,102600,85.39,85.39,85.38,85.38
CADJPY,20050526,102700,85.38,85.38,85.38,85.38
CADJPY,20050526,102800,85.38,85.38,85.38,85.38
CADJPY,20050526,102900,85.38,85.38,85.38,85.38
CADJPY,20050526,103000,85.38,85.38,85.38,85.38
CADJPY,20050526,103100,85.38,85.38,85.36,85.36
CADJPY,20050526,103200,85.36,85.36,85.35,85.35
CADJPY,20050526,103300,85.35,85.35,85.34,85.34
CADJPY,20050526,103400,85.34,85.34,85.33,85.34
CADJPY,20050526,103500,85.34,85.34,85.34,85.34
CADJPY,20050526,103600,85.34,85.35,85.34,85.35
CADJPY,20050526,103700,85.35,85.35,85.35,85.35
CADJPY,20050526,103800,85.36,85.37,85.36,85.36
CADJPY,20050526,103900,85.36,85.36,85.36,85.36
CADJPY,20050526,104000,85.37,85.37,85.37,85.37
CADJPY,20050526,104100,85.36,85.36,85.36,85.36
CADJPY,20050526,104200,85.36,85.36,85.36,85.36
CADJPY,20050526,104300,85.36,85.36,85.36,85.36
CADJPY,20050526,104400,85.35,85.36,85.35,85.35
CADJPY,20050526,104500,85.35,85.35,85.35,85.35
CADJPY,20050526,104600,85.36,85.36,85.36,85.36
CADJPY,20050526,104700,85.36,85.36,85.36,85.36
CADJPY,20050526,104800,85.36,85.36,85.36,85.36
CADJPY,20050526,104900,85.36,85.36,85.35,85.35
CADJPY,20050526,105000,85.36,85.36,85.35,85.35
CADJPY,20050526,105100,85.35,85.35,85.33,85.33
CADJPY,20050526,105200,85.34,85.34,85.33,85.34
CADJPY,20050526,105300,85.34,85.34,85.32,85.32
CADJPY,20050526,105400,85.33,85.34,85.33,85.34
CADJPY,20050526,105500,85.34,85.34,85.34,85.34
CADJPY,20050526,105600,85.33,85.33,85.33,85.33
CADJPY,20050526,105700,85.33,85.33,85.33,85.33
CADJPY,20050526,105800,85.33,85.33,85.32,85.33
CADJPY,20050526,105900,85.33,85.33,85.33,85.33
CADJPY,20050526,110000,85.32,85.32,85.32,85.32
CADJPY,20050526,110100,85.32,85.32,85.32,85.32
CADJPY,20050526,110200,85.31,85.31,85.29,85.30
CADJPY,20050526,110300,85.31,85.32,85.31,85.32
CADJPY,20050526,110400,85.32,85.32,85.32,85.32
CADJPY,20050526,110500,85.31,85.31,85.30,85.30
CADJPY,20050526,110600,85.29,85.29,85.27,85.27
CADJPY,20050526,110700,85.27,85.27,85.24,85.24
CADJPY,20050526,110800,85.25,85.25,85.24,85.25
CADJPY,20050526,110900,85.25,85.26,85.25,85.25
CADJPY,20050526,111000,85.26,85.26,85.26,85.26
CADJPY,20050526,111100,85.26,85.26,85.24,85.25
CADJPY,20050526,111200,85.26,85.26,85.26,85.26
CADJPY,20050526,111300,85.26,85.27,85.26,85.26
CADJPY,20050526,111400,85.25,85.25,85.25,85.25
CADJPY,20050526,111500,85.25,85.27,85.25,85.27
CADJPY,20050526,111600,85.28,85.28,85.28,85.28
CADJPY,20050526,111700,85.28,85.28,85.27,85.27
CADJPY,20050526,111800,85.27,85.27,85.27,85.27
CADJPY,20050526,111900,85.27,85.27,85.27,85.27
CADJPY,20050526,112000,85.28,85.29,85.28,85.29
CADJPY,20050526,112100,85.29,85.29,85.29,85.29
CADJPY,20050526,112200,85.28,85.28,85.28,85.28
CADJPY,20050526,112300,85.28,85.28,85.27,85.28
CADJPY,20050526,112400,85.27,85.27,85.25,85.26
CADJPY,20050526,112500,85.26,85.26,85.25,85.25
CADJPY,20050526,112600,85.25,85.25,85.25,85.25
CADJPY,20050526,112700,85.26,85.26,85.26,85.26
CADJPY,20050526,112800,85.26,85.28,85.26,85.28
CADJPY,20050526,112900,85.28,85.28,85.26,85.26
CADJPY,20050526,113000,85.25,85.26,85.25,85.26
CADJPY,20050526,113100,85.26,85.26,85.26,85.26
CADJPY,20050526,113200,85.26,85.26,85.26,85.26
CADJPY,20050526,113300,85.26,85.27,85.26,85.26
CADJPY,20050526,113400,85.27,85.28,85.27,85.28
CADJPY,20050526,113500,85.28,85.28,85.28,85.28
CADJPY,20050526,113600,85.28,85.28,85.27,85.27
CADJPY,20050526,113700,85.27,85.27,85.27,85.27
CADJPY,20050526,113800,85.26,85.27,85.25,85.26
CADJPY,20050526,113900,85.26,85.27,85.26,85.27
CADJPY,20050526,114000,85.27,85.27,85.25,85.26
CADJPY,20050526,114100,85.27,85.27,85.27,85.27
CADJPY,20050526,114200,85.27,85.27,85.26,85.26
CADJPY,20050526,114300,85.26,85.26,85.25,85.25
CADJPY,20050526,114400,85.25,85.25,85.25,85.25
CADJPY,20050526,114500,85.24,85.24,85.24,85.24
CADJPY,20050526,114600,85.24,85.24,85.24,85.24
CADJPY,20050526,114700,85.24,85.24,85.24,85.24
CADJPY,20050526,114800,85.24,85.24,85.24,85.24
CADJPY,20050526,114900,85.24,85.25,85.24,85.25
CADJPY,20050526,115000,85.24,85.24,85.24,85.24
CADJPY,20050526,115100,85.24,85.24,85.22,85.22
CADJPY,20050526,115200,85.23,85.23,85.23,85.23
CADJPY,20050526,115300,85.23,85.23,85.23,85.23
CADJPY,20050526,115400,85.23,85.24,85.23,85.24
CADJPY,20050526,115500,85.24,85.24,85.21,85.21
CADJPY,20050526,115600,85.22,85.22,85.22,85.22
CADJPY,20050526,115700,85.22,85.23,85.22,85.23
CADJPY,20050526,115800,85.24,85.24,85.24,85.24
CADJPY,20050526,115900,85.24,85.24,85.24,85.24
CADJPY,20050526,120000,85.24,85.24,85.24,85.24
CADJPY,20050526,120100,85.24,85.25,85.24,85.25
CADJPY,20050526,120200,85.25,85.25,85.21,85.21
CADJPY,20050526,120300,85.22,85.22,85.22,85.22
CADJPY,20050526,120400,85.22,85.22,85.21,85.21
CADJPY,20050526,120500,85.21,85.21,85.21,85.21
CADJPY,20050526,120600,85.20,85.21,85.20,85.21
CADJPY,20050526,120700,85.22,85.23,85.22,85.23
CADJPY,20050526,120800,85.22,85.22,85.22,85.22
CADJPY,20050526,120900,85.22,85.22,85.21,85.21
CADJPY,20050526,121000,85.21,85.21,85.21,85.21
CADJPY,20050526,121100,85.21,85.23,85.21,85.23
CADJPY,20050526,121200,85.22,85.22,85.22,85.22
CADJPY,20050526,121300,85.22,85.23,85.22,85.22
CADJPY,20050526,121400,85.22,85.22,85.22,85.22
CADJPY,20050526,121500,85.21,85.22,85.21,85.22
CADJPY,20050526,121600,85.22,85.22,85.22,85.22
CADJPY,20050526,121700,85.22,85.23,85.22,85.22
CADJPY,20050526,121800,85.22,85.22,85.21,85.21
CADJPY,20050526,121900,85.20,85.21,85.20,85.21
CADJPY,20050526,122000,85.22,85.22,85.22,85.22
CADJPY,20050526,122100,85.22,85.22,85.21,85.22
CADJPY,20050526,122200,85.22,85.22,85.21,85.22
CADJPY,20050526,122300,85.23,85.23,85.23,85.23
CADJPY,20050526,122400,85.22,85.23,85.22,85.23
CADJPY,20050526,122500,85.23,85.23,85.22,85.22
CADJPY,20050526,122600,85.21,85.22,85.21,85.22
CADJPY,20050526,122700,85.22,85.24,85.22,85.24
CADJPY,20050526,122800,85.24,85.24,85.23,85.23
CADJPY,20050526,122900,85.24,85.24,85.24,85.24
CADJPY,20050526,123000,85.24,85.25,85.24,85.25
CADJPY,20050526,123100,85.25,85.25,85.25,85.25
CADJPY,20050526,123200,85.25,85.25,85.25,85.25
CADJPY,20050526,123300,85.26,85.26,85.26,85.26
CADJPY,20050526,123400,85.26,85.26,85.25,85.25
CADJPY,20050526,123500,85.25,85.25,85.25,85.25
CADJPY,20050526,123600,85.26,85.27,85.26,85.27
CADJPY,20050526,123700,85.28,85.29,85.28,85.29
CADJPY,20050526,123800,85.29,85.30,85.29,85.30
CADJPY,20050526,123900,85.29,85.29,85.29,85.29
CADJPY,20050526,124000,85.29,85.30,85.28,85.28
CADJPY,20050526,124100,85.28,85.28,85.26,85.26
CADJPY,20050526,124200,85.25,85.25,85.25,85.25
CADJPY,20050526,124300,85.25,85.25,85.24,85.24
CADJPY,20050526,124400,85.24,85.24,85.24,85.24
CADJPY,20050526,124500,85.24,85.24,85.24,85.24
CADJPY,20050526,124600,85.25,85.25,85.24,85.24
CADJPY,20050526,124700,85.24,85.24,85.23,85.23
CADJPY,20050526,124800,85.23,85.24,85.23,85.24
CADJPY,20050526,124900,85.23,85.23,85.23,85.23
CADJPY,20050526,125000,85.23,85.23,85.23,85.23
CADJPY,20050526,125100,85.23,85.23,85.23,85.23
CADJPY,20050526,125200,85.23,85.24,85.23,85.23
CADJPY,20050526,125300,85.24,85.24,85.24,85.24
CADJPY,20050526,125400,85.24,85.24,85.21,85.21
CADJPY,20050526,125500,85.20,85.20,85.20,85.20
CADJPY,20050526,125600,85.20,85.20,85.20,85.20
CADJPY,20050526,125700,85.20,85.20,85.15,85.15
CADJPY,20050526,125800,85.15,85.15,85.13,85.14
CADJPY,20050526,125900,85.13,85.13,85.13,85.13
CADJPY,20050526,130000,85.13,85.13,85.13,85.13
CADJPY,20050526,130100,85.13,85.13,85.11,85.11
CADJPY,20050526,130200,85.12,85.12,85.12,85.12
CADJPY,20050526,130300,85.12,85.12,85.12,85.12
CADJPY,20050526,130400,85.12,85.13,85.12,85.13
CADJPY,20050526,130500,85.13,85.13,85.13,85.13
CADJPY,20050526,130600,85.13,85.14,85.13,85.14
CADJPY,20050526,130700,85.14,85.14,85.13,85.13
CADJPY,20050526,130800,85.13,85.13,85.13,85.13
CADJPY,20050526,130900,85.13,85.13,85.12,85.13
CADJPY,20050526,131000,85.13,85.15,85.13,85.15
CADJPY,20050526,131100,85.15,85.16,85.15,85.16
CADJPY,20050526,131200,85.15,85.16,85.15,85.15
CADJPY,20050526,131300,85.15,85.15,85.14,85.14
CADJPY,20050526,131400,85.14,85.14,85.13,85.13
CADJPY,20050526,131500,85.14,85.15,85.14,85.14
CADJPY,20050526,131600,85.14,85.15,85.14,85.15
CADJPY,20050526,131700,85.14,85.14,85.12,85.12
CADJPY,20050526,131800,85.12,85.14,85.12,85.13
CADJPY,20050526,131900,85.14,85.15,85.14,85.15
CADJPY,20050526,132000,85.16,85.17,85.16,85.17
CADJPY,20050526,132100,85.18,85.18,85.17,85.17
CADJPY,20050526,132200,85.18,85.19,85.18,85.19
CADJPY,20050526,132300,85.20,85.20,85.20,85.20
CADJPY,20050526,132400,85.20,85.20,85.20,85.20
CADJPY,20050526,132500,85.20,85.21,85.20,85.21
CADJPY,20050526,132600,85.21,85.21,85.20,85.20
CADJPY,20050526,132700,85.20,85.20,85.19,85.19
CADJPY,20050526,132800,85.18,85.19,85.18,85.19
CADJPY,20050526,132900,85.20,85.21,85.20,85.21
CADJPY,20050526,133000,85.21,85.21,85.21,85.21
CADJPY,20050526,133100,85.21,85.24,85.21,85.24
CADJPY,20050526,133200,85.24,85.24,85.22,85.23
CADJPY,20050526,133300,85.24,85.24,85.24,85.24
CADJPY,20050526,133400,85.24,85.24,85.24,85.24
CADJPY,20050526,133500,85.24,85.24,85.24,85.24
CADJPY,20050526,133600,85.24,85.24,85.24,85.24
CADJPY,20050526,133700,85.24,85.24,85.22,85.22
CADJPY,20050526,133800,85.22,85.22,85.22,85.22
CADJPY,20050526,133900,85.23,85.26,85.23,85.26
CADJPY,20050526,134000,85.26,85.27,85.26,85.27
CADJPY,20050526,134100,85.27,85.28,85.27,85.28
CADJPY,20050526,134200,85.28,85.28,85.28,85.28
CADJPY,20050526,134300,85.28,85.28,85.27,85.27
CADJPY,20050526,134400,85.27,85.27,85.26,85.26
CADJPY,20050526,134500,85.25,85.25,85.25,85.25
CADJPY,20050526,134600,85.25,85.25,85.24,85.24
CADJPY,20050526,134700,85.24,85.25,85.24,85.24
CADJPY,20050526,134800,85.24,85.25,85.24,85.24
CADJPY,20050526,134900,85.25,85.26,85.25,85.26
CADJPY,20050526,135000,85.25,85.27,85.25,85.27
CADJPY,20050526,135100,85.27,85.27,85.27,85.27
CADJPY,20050526,135200,85.27,85.28,85.27,85.28
CADJPY,20050526,135300,85.28,85.28,85.28,85.28
CADJPY,20050526,135400,85.28,85.29,85.28,85.29
CADJPY,20050526,135500,85.29,85.29,85.26,85.26
CADJPY,20050526,135600,85.26,85.26,85.25,85.25
CADJPY,20050526,135700,85.25,85.25,85.25,85.25
CADJPY,20050526,135800,85.26,85.26,85.25,85.25
CADJPY,20050526,135900,85.24,85.24,85.24,85.24
CADJPY,20050526,140000,85.23,85.24,85.22,85.24
CADJPY,20050526,140100,85.24,85.24,85.24,85.24
CADJPY,20050526,140200,85.24,85.24,85.24,85.24
CADJPY,20050526,140300,85.24,85.25,85.24,85.25
CADJPY,20050526,140400,85.24,85.28,85.24,85.28
CADJPY,20050526,140500,85.29,85.29,85.26,85.26
CADJPY,20050526,140600,85.26,85.26,85.25,85.26
CADJPY,20050526,140700,85.27,85.32,85.27,85.32
CADJPY,20050526,140800,85.32,85.33,85.31,85.33
CADJPY,20050526,140900,85.33,85.33,85.32,85.32
CADJPY,20050526,141000,85.31,85.32,85.31,85.32
CADJPY,20050526,141100,85.32,85.32,85.32,85.32
CADJPY,20050526,141200,85.32,85.32,85.32,85.32
CADJPY,20050526,141300,85.33,85.34,85.33,85.34
CADJPY,20050526,141400,85.34,85.34,85.33,85.33
CADJPY,20050526,141500,85.33,85.33,85.32,85.33
CADJPY,20050526,141600,85.33,85.33,85.32,85.32
CADJPY,20050526,141700,85.32,85.33,85.31,85.33
CADJPY,20050526,141800,85.33,85.33,85.33,85.33
CADJPY,20050526,141900,85.33,85.37,85.33,85.37
CADJPY,20050526,142000,85.37,85.38,85.37,85.38
CADJPY,20050526,142100,85.39,85.40,85.39,85.39
CADJPY,20050526,142200,85.39,85.39,85.39,85.39
CADJPY,20050526,142300,85.38,85.41,85.38,85.41
CADJPY,20050526,142400,85.43,85.43,85.41,85.41
CADJPY,20050526,142500,85.40,85.40,85.35,85.35
CADJPY,20050526,142600,85.34,85.34,85.33,85.33
CADJPY,20050526,142700,85.33,85.34,85.33,85.34
CADJPY,20050526,142800,85.34,85.34,85.32,85.32
CADJPY,20050526,142900,85.33,85.34,85.33,85.34
CADJPY,20050526,143000,85.33,85.33,85.32,85.33
CADJPY,20050526,143100,85.32,85.32,85.31,85.31
CADJPY,20050526,143200,85.30,85.34,85.30,85.34
CADJPY,20050526,143300,85.34,85.35,85.34,85.34
CADJPY,20050526,143400,85.34,85.34,85.34,85.34
CADJPY,20050526,143500,85.34,85.34,85.32,85.32
CADJPY,20050526,143600,85.32,85.33,85.32,85.33
CADJPY,20050526,143700,85.33,85.33,85.33,85.33
CADJPY,20050526,143800,85.33,85.34,85.33,85.34
CADJPY,20050526,143900,85.34,85.34,85.34,85.34
CADJPY,20050526,144000,85.35,85.35,85.35,85.35
CADJPY,20050526,144100,85.35,85.35,85.32,85.32
CADJPY,20050526,144200,85.32,85.32,85.32,85.32
CADJPY,20050526,144300,85.31,85.31,85.30,85.30
CADJPY,20050526,144400,85.30,85.30,85.30,85.30
CADJPY,20050526,144500,85.30,85.30,85.30,85.30
CADJPY,20050526,144600,85.29,85.29,85.29,85.29
CADJPY,20050526,144700,85.28,85.28,85.28,85.28
CADJPY,20050526,144800,85.29,85.29,85.26,85.26
CADJPY,20050526,144900,85.25,85.26,85.25,85.25
CADJPY,20050526,145000,85.24,85.24,85.24,85.24
CADJPY,20050526,145100,85.24,85.27,85.24,85.26
CADJPY,20050526,145200,85.26,85.26,85.26,85.26
CADJPY,20050526,145300,85.25,85.26,85.24,85.26
CADJPY,20050526,145400,85.27,85.27,85.26,85.26
CADJPY,20050526,145500,85.25,85.25,85.24,85.24
CADJPY,20050526,145600,85.25,85.28,85.25,85.28
CADJPY,20050526,145700,85.28,85.28,85.26,85.26
CADJPY,20050526,145800,85.27,85.27,85.27,85.27
CADJPY,20050526,145900,85.27,85.28,85.27,85.28
CADJPY,20050526,150000,85.28,85.28,85.28,85.28
CADJPY,20050526,150100,85.28,85.28,85.27,85.27
CADJPY,20050526,150200,85.26,85.26,85.25,85.25
CADJPY,20050526,150300,85.26,85.28,85.26,85.28
CADJPY,20050526,150400,85.29,85.29,85.28,85.29
CADJPY,20050526,150500,85.30,85.30,85.29,85.29
CADJPY,20050526,150600,85.29,85.29,85.28,85.28
CADJPY,20050526,150700,85.28,85.28,85.26,85.26
CADJPY,20050526,150800,85.27,85.28,85.27,85.28
CADJPY,20050526,150900,85.28,85.29,85.28,85.28
CADJPY,20050526,151000,85.28,85.28,85.28,85.28
CADJPY,20050526,151100,85.28,85.28,85.28,85.28
CADJPY,20050526,151200,85.27,85.27,85.26,85.26
CADJPY,20050526,151300,85.26,85.26,85.26,85.26
CADJPY,20050526,151400,85.26,85.26,85.26,85.26
CADJPY,20050526,151500,85.26,85.26,85.26,85.26
CADJPY,20050526,151600,85.26,85.27,85.26,85.26
CADJPY,20050526,151700,85.27,85.27,85.27,85.27
CADJPY,20050526,151800,85.27,85.27,85.27,85.27
CADJPY,20050526,151900,85.27,85.28,85.27,85.28
CADJPY,20050526,152000,85.28,85.28,85.26,85.26
CADJPY,20050526,152100,85.27,85.27,85.25,85.25
CADJPY,20050526,152200,85.25,85.26,85.25,85.26
CADJPY,20050526,152300,85.26,85.27,85.26,85.27
CADJPY,20050526,152400,85.26,85.27,85.26,85.27
CADJPY,20050526,152500,85.26,85.26,85.26,85.26
CADJPY,20050526,152600,85.26,85.26,85.26,85.26
CADJPY,20050526,152700,85.26,85.26,85.26,85.26
CADJPY,20050526,152800,85.26,85.27,85.26,85.27
CADJPY,20050526,152900,85.26,85.27,85.25,85.25
CADJPY,20050526,153000,85.24,85.24,85.24,85.24
CADJPY,20050526,153100,85.24,85.24,85.24,85.24
CADJPY,20050526,153200,85.24,85.24,85.24,85.24
CADJPY,20050526,153300,85.24,85.25,85.24,85.25
CADJPY,20050526,153400,85.24,85.24,85.24,85.24
CADJPY,20050526,153500,85.24,85.24,85.21,85.21
CADJPY,20050526,153600,85.21,85.21,85.20,85.21
CADJPY,20050526,153700,85.21,85.22,85.21,85.22
CADJPY,20050526,153800,85.22,85.22,85.21,85.21
CADJPY,20050526,153900,85.21,85.21,85.16,85.16
CADJPY,20050526,154000,85.15,85.16,85.15,85.16
CADJPY,20050526,154100,85.17,85.18,85.17,85.18
CADJPY,20050526,154200,85.18,85.18,85.17,85.17
CADJPY,20050526,154300,85.16,85.17,85.16,85.17
CADJPY,20050526,154400,85.16,85.16,85.15,85.15
CADJPY,20050526,154500,85.15,85.15,85.14,85.14
CADJPY,20050526,154600,85.13,85.15,85.13,85.15
CADJPY,20050526,154700,85.14,85.14,85.13,85.13
CADJPY,20050526,154800,85.13,85.13,85.13,85.13
CADJPY,20050526,154900,85.13,85.14,85.13,85.14
CADJPY,20050526,155000,85.14,85.14,85.14,85.14
CADJPY,20050526,155100,85.14,85.14,85.14,85.14
CADJPY,20050526,155200,85.13,85.13,85.12,85.12
CADJPY,20050526,155300,85.12,85.12,85.12,85.12
CADJPY,20050526,155400,85.11,85.13,85.11,85.13
CADJPY,20050526,155500,85.13,85.14,85.13,85.14
CADJPY,20050526,155600,85.15,85.15,85.15,85.15
CADJPY,20050526,155700,85.15,85.16,85.15,85.16
CADJPY,20050526,155800,85.16,85.16,85.16,85.16
CADJPY,20050526,155900,85.17,85.17,85.17,85.17
CADJPY,20050526,160000,85.18,85.19,85.17,85.19
CADJPY,20050526,160100,85.18,85.18,85.18,85.18
CADJPY,20050526,160200,85.18,85.19,85.18,85.19
CADJPY,20050526,160300,85.20,85.21,85.20,85.21
CADJPY,20050526,160400,85.20,85.20,85.19,85.19
CADJPY,20050526,160500,85.19,85.19,85.17,85.17
CADJPY,20050526,160600,85.16,85.16,85.16,85.16
CADJPY,20050526,160700,85.16,85.16,85.16,85.16
CADJPY,20050526,160800,85.16,85.17,85.16,85.17
CADJPY,20050526,160900,85.17,85.17,85.17,85.17
CADJPY,20050526,161000,85.17,85.18,85.17,85.18
CADJPY,20050526,161100,85.19,85.20,85.19,85.20
CADJPY,20050526,161200,85.20,85.21,85.20,85.21
CADJPY,20050526,161300,85.21,85.21,85.20,85.20
CADJPY,20050526,161400,85.20,85.20,85.19,85.19
CADJPY,20050526,161500,85.20,85.22,85.20,85.22
CADJPY,20050526,161600,85.22,85.22,85.21,85.21
CADJPY,20050526,161700,85.21,85.21,85.21,85.21
CADJPY,20050526,161800,85.21,85.21,85.20,85.21
CADJPY,20050526,161900,85.21,85.22,85.21,85.22
CADJPY,20050526,162000,85.21,85.21,85.20,85.20
CADJPY,20050526,162100,85.20,85.21,85.20,85.20
CADJPY,20050526,162200,85.20,85.20,85.20,85.20
CADJPY,20050526,162300,85.21,85.22,85.21,85.22
CADJPY,20050526,162400,85.22,85.22,85.18,85.18
CADJPY,20050526,162500,85.18,85.18,85.18,85.18
CADJPY,20050526,162600,85.18,85.22,85.18,85.22
CADJPY,20050526,162700,85.24,85.25,85.24,85.24
CADJPY,20050526,162800,85.24,85.24,85.24,85.24
CADJPY,20050526,162900,85.24,85.24,85.23,85.24
CADJPY,20050526,163000,85.23,85.23,85.21,85.21
CADJPY,20050526,163100,85.21,85.21,85.21,85.21
CADJPY,20050526,163200,85.20,85.21,85.20,85.21
CADJPY,20050526,163300,85.21,85.21,85.20,85.20
CADJPY,20050526,163400,85.20,85.20,85.20,85.20
CADJPY,20050526,163500,85.20,85.20,85.20,85.20
CADJPY,20050526,163600,85.21,85.21,85.20,85.20
CADJPY,20050526,163700,85.20,85.21,85.20,85.21
CADJPY,20050526,163800,85.21,85.21,85.21,85.21
CADJPY,20050526,163900,85.21,85.23,85.21,85.22
CADJPY,20050526,164000,85.22,85.22,85.18,85.19
CADJPY,20050526,164100,85.19,85.19,85.18,85.19
CADJPY,20050526,164200,85.18,85.18,85.18,85.18
CADJPY,20050526,164300,85.19,85.19,85.19,85.19
CADJPY,20050526,164400,85.18,85.19,85.18,85.19
CADJPY,20050526,164500,85.19,85.19,85.19,85.19
CADJPY,20050526,164600,85.19,85.19,85.19,85.19
CADJPY,20050526,164700,85.18,85.18,85.18,85.18
CADJPY,20050526,164800,85.18,85.19,85.18,85.19
CADJPY,20050526,164900,85.19,85.19,85.18,85.18
CADJPY,20050526,165000,85.19,85.20,85.19,85.20
CADJPY,20050526,165100,85.20,85.20,85.19,85.19
CADJPY,20050526,165200,85.18,85.18,85.18,85.18
CADJPY,20050526,165300,85.18,85.21,85.18,85.21
CADJPY,20050526,165400,85.20,85.20,85.19,85.20
CADJPY,20050526,165500,85.20,85.21,85.20,85.21
CADJPY,20050526,165600,85.21,85.24,85.21,85.24
CADJPY,20050526,165700,85.24,85.24,85.24,85.24
CADJPY,20050526,165800,85.24,85.25,85.24,85.25
CADJPY,20050526,165900,85.25,85.25,85.24,85.24
CADJPY,20050526,170000,85.24,85.27,85.24,85.27
CADJPY,20050526,170100,85.26,85.26,85.22,85.22
CADJPY,20050526,170200,85.22,85.22,85.16,85.16
CADJPY,20050526,170300,85.15,85.15,85.14,85.15
CADJPY,20050526,170400,85.15,85.15,85.10,85.10
CADJPY,20050526,170500,85.09,85.10,85.09,85.10
CADJPY,20050526,170600,85.10,85.13,85.10,85.13
CADJPY,20050526,170700,85.12,85.14,85.12,85.14
CADJPY,20050526,170800,85.14,85.15,85.14,85.15
CADJPY,20050526,170900,85.15,85.16,85.15,85.16
CADJPY,20050526,171000,85.15,85.15,85.11,85.11
CADJPY,20050526,171100,85.10,85.11,85.10,85.11
CADJPY,20050526,171200,85.12,85.12,85.12,85.12
CADJPY,20050526,171300,85.13,85.14,85.13,85.14
CADJPY,20050526,171400,85.14,85.14,85.13,85.13
CADJPY,20050526,171500,85.12,85.13,85.12,85.13
CADJPY,20050526,171600,85.13,85.13,85.12,85.12
CADJPY,20050526,171700,85.12,85.12,85.12,85.12
CADJPY,20050526,171800,85.11,85.11,85.09,85.09
CADJPY,20050526,171900,85.10,85.10,85.09,85.09
CADJPY,20050526,172000,85.10,85.11,85.10,85.11
CADJPY,20050526,172100,85.12,85.12,85.11,85.11
CADJPY,20050526,172200,85.11,85.12,85.11,85.12
CADJPY,20050526,172300,85.12,85.13,85.12,85.13
CADJPY,20050526,172400,85.13,85.14,85.12,85.12
CADJPY,20050526,172500,85.11,85.11,85.11,85.11
CADJPY,20050526,172600,85.11,85.14,85.11,85.14
CADJPY,20050526,172700,85.14,85.16,85.13,85.16
CADJPY,20050526,172800,85.15,85.15,85.14,85.14
CADJPY,20050526,172900,85.14,85.15,85.14,85.15
CADJPY,20050526,173000,85.15,85.16,85.15,85.16
CADJPY,20050526,173100,85.16,85.16,85.16,85.16
CADJPY,20050526,173200,85.16,85.16,85.15,85.15
CADJPY,20050526,173300,85.15,85.15,85.14,85.14
CADJPY,20050526,173400,85.14,85.15,85.14,85.15
CADJPY,20050526,173500,85.15,85.15,85.14,85.14
CADJPY,20050526,173600,85.14,85.15,85.14,85.15
CADJPY,20050526,173700,85.15,85.15,85.14,85.14
CADJPY,20050526,173800,85.14,85.14,85.12,85.12
CADJPY,20050526,173900,85.12,85.12,85.12,85.12
CADJPY,20050526,174000,85.12,85.12,85.11,85.11
CADJPY,20050526,174100,85.11,85.11,85.11,85.11
CADJPY,20050526,174200,85.12,85.12,85.11,85.12
CADJPY,20050526,174300,85.12,85.12,85.11,85.11
CADJPY,20050526,174400,85.12,85.12,85.11,85.11
CADJPY,20050526,174500,85.10,85.10,85.10,85.10
CADJPY,20050526,174600,85.10,85.10,85.08,85.08
CADJPY,20050526,174700,85.08,85.08,85.08,85.08
CADJPY,20050526,174800,85.08,85.08,85.08,85.08
CADJPY,20050526,174900,85.07,85.07,85.06,85.06
CADJPY,20050526,175000,85.05,85.07,85.05,85.07
CADJPY,20050526,175100,85.07,85.08,85.07,85.08
CADJPY,20050526,175200,85.09,85.11,85.09,85.11
CADJPY,20050526,175300,85.11,85.12,85.11,85.12
CADJPY,20050526,175400,85.11,85.11,85.11,85.11
CADJPY,20050526,175500,85.12,85.12,85.10,85.10
CADJPY,20050526,175600,85.10,85.11,85.10,85.11
CADJPY,20050526,175700,85.11,85.12,85.11,85.12
CADJPY,20050526,175800,85.12,85.13,85.12,85.12
CADJPY,20050526,175900,85.12,85.12,85.12,85.12
CADJPY,20050526,180000,85.12,85.12,85.12,85.12
CADJPY,20050526,180100,85.13,85.15,85.13,85.15
CADJPY,20050526,180200,85.14,85.14,85.14,85.14
CADJPY,20050526,180300,85.14,85.16,85.13,85.16
CADJPY,20050526,180400,85.16,85.17,85.15,85.15
CADJPY,20050526,180500,85.14,85.14,85.14,85.14
CADJPY,20050526,180600,85.14,85.15,85.14,85.15
CADJPY,20050526,180700,85.15,85.15,85.14,85.14
CADJPY,20050526,180800,85.14,85.15,85.14,85.15
CADJPY,20050526,180900,85.14,85.15,85.13,85.15
CADJPY,20050526,181000,85.16,85.17,85.16,85.16
CADJPY,20050526,181100,85.17,85.17,85.15,85.15
CADJPY,20050526,181200,85.15,85.15,85.14,85.14
CADJPY,20050526,181300,85.13,85.14,85.13,85.14
CADJPY,20050526,181400,85.14,85.14,85.13,85.14
CADJPY,20050526,181500,85.14,85.14,85.12,85.12
CADJPY,20050526,181600,85.12,85.12,85.12,85.12
CADJPY,20050526,181700,85.12,85.13,85.12,85.13
CADJPY,20050526,181800,85.13,85.13,85.12,85.12
CADJPY,20050526,181900,85.13,85.15,85.13,85.15
CADJPY,20050526,182000,85.15,85.15,85.14,85.14
CADJPY,20050526,182100,85.14,85.14,85.14,85.14
CADJPY,20050526,182200,85.15,85.15,85.14,85.14
CADJPY,20050526,182300,85.15,85.16,85.15,85.16
CADJPY,20050526,182400,85.15,85.16,85.15,85.16
CADJPY,20050526,182500,85.15,85.15,85.14,85.14
CADJPY,20050526,182600,85.14,85.14,85.14,85.14
CADJPY,20050526,182700,85.13,85.13,85.13,85.13
CADJPY,20050526,182800,85.13,85.15,85.13,85.15
CADJPY,20050526,182900,85.15,85.16,85.15,85.16
CADJPY,20050526,183000,85.16,85.16,85.16,85.16
CADJPY,20050526,183100,85.16,85.16,85.13,85.13
CADJPY,20050526,183200,85.13,85.13,85.12,85.12
CADJPY,20050526,183300,85.12,85.12,85.11,85.11
CADJPY,20050526,183400,85.11,85.11,85.10,85.11
CADJPY,20050526,183500,85.12,85.12,85.12,85.12
CADJPY,20050526,183600,85.12,85.13,85.12,85.13
CADJPY,20050526,183700,85.13,85.13,85.13,85.13
CADJPY,20050526,183800,85.13,85.13,85.12,85.12
CADJPY,20050526,183900,85.12,85.12,85.10,85.10
CADJPY,20050526,184000,85.10,85.11,85.10,85.11
CADJPY,20050526,184100,85.10,85.10,85.09,85.10
CADJPY,20050526,184200,85.11,85.11,85.10,85.11
CADJPY,20050526,184300,85.11,85.12,85.11,85.12
CADJPY,20050526,184400,85.12,85.12,85.10,85.10
CADJPY,20050526,184500,85.11,85.11,85.11,85.11
CADJPY,20050526,184600,85.12,85.12,85.11,85.11
CADJPY,20050526,184700,85.11,85.11,85.10,85.10
CADJPY,20050526,184800,85.10,85.10,85.08,85.08
CADJPY,20050526,184900,85.09,85.09,85.08,85.08
CADJPY,20050526,185000,85.08,85.09,85.08,85.09
CADJPY,20050526,185100,85.09,85.10,85.09,85.10
CADJPY,20050526,185200,85.10,85.14,85.10,85.14
CADJPY,20050526,185300,85.13,85.14,85.13,85.13
CADJPY,20050526,185400,85.14,85.14,85.14,85.14
CADJPY,20050526,185500,85.14,85.14,85.13,85.13
CADJPY,20050526,185600,85.13,85.13,85.12,85.12
CADJPY,20050526,185700,85.12,85.12,85.12,85.12
CADJPY,20050526,185800,85.13,85.13,85.13,85.13
CADJPY,20050526,185900,85.13,85.14,85.13,85.14
CADJPY,20050526,190000,85.15,85.15,85.15,85.15
CADJPY,20050526,190100,85.14,85.15,85.14,85.15
CADJPY,20050526,190200,85.15,85.15,85.15,85.15
CADJPY,20050526,190300,85.15,85.15,85.15,85.15
CADJPY,20050526,190400,85.15,85.15,85.15,85.15
CADJPY,20050526,190500,85.16,85.16,85.16,85.16
CADJPY,20050526,190600,85.15,85.15,85.15,85.15
CADJPY,20050526,190700,85.15,85.15,85.15,85.15
CADJPY,20050526,190800,85.15,85.15,85.15,85.15
CADJPY,20050526,190900,85.15,85.16,85.15,85.16
CADJPY,20050526,191000,85.15,85.15,85.15,85.15
CADJPY,20050526,191100,85.15,85.15,85.14,85.14
CADJPY,20050526,191200,85.13,85.13,85.13,85.13
CADJPY,20050526,191300,85.13,85.13,85.13,85.13
CADJPY,20050526,191400,85.14,85.14,85.14,85.14
CADJPY,20050526,191500,85.13,85.13,85.13,85.13
CADJPY,20050526,191600,85.13,85.13,85.13,85.13
CADJPY,20050526,191700,85.13,85.13,85.13,85.13
CADJPY,20050526,191800,85.13,85.13,85.12,85.12
CADJPY,20050526,191900,85.12,85.12,85.11,85.11
CADJPY,20050526,192000,85.10,85.10,85.08,85.08
CADJPY,20050526,192100,85.09,85.10,85.09,85.10
CADJPY,20050526,192200,85.10,85.10,85.10,85.10
CADJPY,20050526,192300,85.10,85.10,85.09,85.09
CADJPY,20050526,192400,85.10,85.11,85.10,85.11
CADJPY,20050526,192500,85.11,85.11,85.10,85.11
CADJPY,20050526,192600,85.10,85.10,85.09,85.09
CADJPY,20050526,192700,85.08,85.09,85.08,85.09
CADJPY,20050526,192800,85.10,85.11,85.10,85.11
CADJPY,20050526,192900,85.11,85.11,85.10,85.10
CADJPY,20050526,193000,85.10,85.11,85.10,85.11
CADJPY,20050526,193100,85.11,85.12,85.11,85.11
CADJPY,20050526,193200,85.11,85.12,85.11,85.12
CADJPY,20050526,193300,85.12,85.12,85.12,85.12
CADJPY,20050526,193400,85.12,85.12,85.12,85.12
CADJPY,20050526,193500,85.13,85.14,85.13,85.14
CADJPY,20050526,193600,85.14,85.14,85.13,85.13
CADJPY,20050526,193700,85.13,85.13,85.13,85.13
CADJPY,20050526,193800,85.13,85.15,85.13,85.15
CADJPY,20050526,193900,85.15,85.15,85.14,85.14
CADJPY,20050526,194000,85.13,85.14,85.13,85.14
CADJPY,20050526,194100,85.14,85.15,85.14,85.15
CADJPY,20050526,194200,85.15,85.15,85.14,85.14
CADJPY,20050526,194300,85.14,85.14,85.14,85.14
CADJPY,20050526,194400,85.14,85.14,85.14,85.14
CADJPY,20050526,194500,85.14,85.15,85.14,85.15
CADJPY,20050526,194600,85.15,85.16,85.15,85.16
CADJPY,20050526,194700,85.16,85.16,85.15,85.15
CADJPY,20050526,194800,85.15,85.16,85.15,85.16
CADJPY,20050526,194900,85.16,85.16,85.16,85.16
CADJPY,20050526,195000,85.16,85.18,85.16,85.18
CADJPY,20050526,195100,85.19,85.19,85.19,85.19
CADJPY,20050526,195200,85.18,85.20,85.17,85.20
CADJPY,20050526,195300,85.19,85.19,85.19,85.19
CADJPY,20050526,195400,85.19,85.19,85.18,85.19
CADJPY,20050526,195500,85.20,85.20,85.19,85.19
CADJPY,20050526,195600,85.19,85.19,85.19,85.19
CADJPY,20050526,195700,85.19,85.19,85.18,85.18
CADJPY,20050526,195800,85.18,85.19,85.18,85.19
CADJPY,20050526,195900,85.19,85.19,85.18,85.18
CADJPY,20050526,200000,85.19,85.20,85.19,85.19
CADJPY,20050526,200100,85.18,85.18,85.18,85.18
CADJPY,20050526,200200,85.19,85.19,85.19,85.19
CADJPY,20050526,200300,85.18,85.20,85.18,85.20
CADJPY,20050526,200400,85.21,85.21,85.21,85.21
CADJPY,20050526,200500,85.21,85.21,85.20,85.20
CADJPY,20050526,200600,85.20,85.20,85.19,85.19
CADJPY,20050526,200700,85.19,85.19,85.19,85.19
CADJPY,20050526,200800,85.18,85.18,85.17,85.17
CADJPY,20050526,200900,85.17,85.17,85.16,85.16
CADJPY,20050526,201000,85.16,85.16,85.16,85.16
CADJPY,20050526,201100,85.16,85.16,85.15,85.15
CADJPY,20050526,201200,85.14,85.14,85.13,85.13
CADJPY,20050526,201300,85.13,85.13,85.11,85.12
CADJPY,20050526,201400,85.11,85.12,85.11,85.12
CADJPY,20050526,201500,85.12,85.12,85.12,85.12
CADJPY,20050526,201600,85.12,85.12,85.12,85.12
CADJPY,20050526,201700,85.12,85.13,85.12,85.13
CADJPY,20050526,201800,85.13,85.13,85.13,85.13
CADJPY,20050526,201900,85.13,85.13,85.13,85.13
CADJPY,20050526,202000,85.13,85.13,85.12,85.12
CADJPY,20050526,202100,85.11,85.11,85.10,85.10
CADJPY,20050526,202200,85.10,85.10,85.10,85.10
CADJPY,20050526,202300,85.10,85.10,85.08,85.08
CADJPY,20050526,202400,85.08,85.09,85.07,85.07
CADJPY,20050526,202500,85.07,85.09,85.07,85.09
CADJPY,20050526,202600,85.09,85.09,85.07,85.07
CADJPY,20050526,202700,85.06,85.06,85.05,85.05
CADJPY,20050526,202800,85.06,85.06,85.06,85.06
CADJPY,20050526,202900,85.06,85.06,85.06,85.06
CADJPY,20050526,203000,85.06,85.06,85.06,85.06
CADJPY,20050526,203100,85.07,85.07,85.07,85.07
CADJPY,20050526,203200,85.06,85.06,85.06,85.06
CADJPY,20050526,203300,85.06,85.06,85.06,85.06
CADJPY,20050526,203400,85.06,85.06,85.06,85.06
CADJPY,20050526,203500,85.06,85.06,85.06,85.06
CADJPY,20050526,203600,85.06,85.07,85.06,85.07
CADJPY,20050526,203700,85.07,85.08,85.07,85.08
CADJPY,20050526,203800,85.08,85.08,85.07,85.08
CADJPY,20050526,203900,85.07,85.08,85.07,85.08
CADJPY,20050526,204000,85.08,85.08,85.07,85.07
CADJPY,20050526,204100,85.07,85.07,85.07,85.07
CADJPY,20050526,204200,85.07,85.08,85.07,85.07
CADJPY,20050526,204300,85.07,85.08,85.07,85.08
CADJPY,20050526,204400,85.08,85.09,85.08,85.09
CADJPY,20050526,204500,85.09,85.11,85.09,85.11
CADJPY,20050526,204600,85.12,85.12,85.11,85.12
CADJPY,20050526,204700,85.12,85.14,85.12,85.14
CADJPY,20050526,204800,85.15,85.15,85.14,85.15
CADJPY,20050526,204900,85.16,85.16,85.16,85.16
CADJPY,20050526,205000,85.17,85.17,85.16,85.16
CADJPY,20050526,205100,85.16,85.16,85.14,85.14
CADJPY,20050526,205200,85.13,85.14,85.13,85.14
CADJPY,20050526,205300,85.14,85.14,85.14,85.14
CADJPY,20050526,205400,85.14,85.14,85.14,85.14
CADJPY,20050526,205500,85.14,85.14,85.14,85.14
CADJPY,20050526,205600,85.14,85.14,85.14,85.14
CADJPY,20050526,205700,85.14,85.14,85.13,85.13
CADJPY,20050526,205800,85.13,85.13,85.13,85.13
CADJPY,20050526,205900,85.13,85.13,85.12,85.12
CADJPY,20050526,210000,85.11,85.11,85.11,85.11
CADJPY,20050526,210100,85.10,85.11,85.09,85.10
CADJPY,20050526,210200,85.10,85.11,85.10,85.10
CADJPY,20050526,210300,85.10,85.10,85.10,85.10
CADJPY,20050526,210400,85.10,85.10,85.09,85.10
CADJPY,20050526,210500,85.10,85.11,85.10,85.11
CADJPY,20050526,210600,85.11,85.12,85.11,85.12
CADJPY,20050526,210700,85.13,85.13,85.13,85.13
CADJPY,20050526,210800,85.13,85.13,85.12,85.12
CADJPY,20050526,210900,85.12,85.12,85.12,85.12
CADJPY,20050526,211000,85.12,85.12,85.12,85.12
CADJPY,20050526,211100,85.12,85.12,85.12,85.12
CADJPY,20050526,211200,85.12,85.13,85.12,85.13
CADJPY,20050526,211300,85.13,85.13,85.12,85.12
CADJPY,20050526,211400,85.12,85.12,85.12,85.12
CADJPY,20050526,211500,85.12,85.12,85.12,85.12
CADJPY,20050526,211600,85.12,85.12,85.12,85.12
CADJPY,20050526,211700,85.12,85.12,85.12,85.12
CADJPY,20050526,211800,85.13,85.16,85.13,85.16
CADJPY,20050526,211900,85.16,85.17,85.16,85.16
CADJPY,20050526,212000,85.16,85.16,85.15,85.15
CADJPY,20050526,212100,85.15,85.15,85.14,85.14
CADJPY,20050526,212200,85.14,85.14,85.13,85.13
CADJPY,20050526,212300,85.13,85.13,85.13,85.13
CADJPY,20050526,212400,85.13,85.14,85.13,85.14
CADJPY,20050526,212500,85.14,85.15,85.14,85.15
CADJPY,20050526,212600,85.14,85.15,85.14,85.14
CADJPY,20050526,212700,85.14,85.15,85.14,85.14
CADJPY,20050526,212800,85.14,85.14,85.14,85.14
CADJPY,20050526,212900,85.14,85.14,85.14,85.14
CADJPY,20050526,213000,85.15,85.15,85.13,85.13
CADJPY,20050526,213100,85.13,85.13,85.13,85.13
CADJPY,20050526,213200,85.12,85.12,85.12,85.12
CADJPY,20050526,213300,85.12,85.12,85.12,85.12
CADJPY,20050526,213400,85.12,85.12,85.12,85.12
CADJPY,20050526,213500,85.12,85.12,85.12,85.12
CADJPY,20050526,213600,85.12,85.12,85.12,85.12
CADJPY,20050526,213700,85.12,85.12,85.12,85.12
CADJPY,20050526,213800,85.12,85.12,85.12,85.12
CADJPY,20050526,213900,85.12,85.12,85.12,85.12
CADJPY,20050526,214000,85.12,85.12,85.12,85.12
CADJPY,20050526,214100,85.12,85.12,85.12,85.12
CADJPY,20050526,214200,85.12,85.12,85.12,85.12
CADJPY,20050526,214300,85.12,85.12,85.12,85.12
CADJPY,20050526,214400,85.12,85.12,85.12,85.12
CADJPY,20050526,214500,85.12,85.14,85.12,85.14
CADJPY,20050526,214600,85.14,85.14,85.14,85.14
CADJPY,20050526,214700,85.15,85.15,85.14,85.14
CADJPY,20050526,214800,85.14,85.14,85.13,85.13
CADJPY,20050526,214900,85.13,85.14,85.13,85.14
CADJPY,20050526,215000,85.14,85.14,85.13,85.13
CADJPY,20050526,215100,85.13,85.13,85.12,85.13
CADJPY,20050526,215200,85.13,85.14,85.13,85.14
CADJPY,20050526,215300,85.13,85.13,85.13,85.13
CADJPY,20050526,215400,85.14,85.15,85.14,85.14
CADJPY,20050526,215500,85.14,85.14,85.14,85.14
CADJPY,20050526,215600,85.13,85.13,85.13,85.13
CADJPY,20050526,215700,85.13,85.14,85.13,85.13
CADJPY,20050526,215800,85.13,85.13,85.13,85.13
CADJPY,20050526,215900,85.13,85.13,85.13,85.13
CADJPY,20050526,220000,85.12,85.12,85.12,85.12
CADJPY,20050526,220100,85.12,85.13,85.12,85.13
CADJPY,20050526,220200,85.13,85.13,85.13,85.13
CADJPY,20050526,220300,85.13,85.14,85.13,85.14
CADJPY,20050526,220400,85.14,85.14,85.14,85.14
CADJPY,20050526,220500,85.14,85.15,85.14,85.15
CADJPY,20050526,220600,85.16,85.16,85.16,85.16
CADJPY,20050526,220700,85.17,85.17,85.17,85.17
CADJPY,20050526,220800,85.18,85.18,85.18,85.18
CADJPY,20050526,220900,85.18,85.18,85.17,85.17
CADJPY,20050526,221000,85.17,85.17,85.17,85.17
CADJPY,20050526,221100,85.17,85.17,85.17,85.17
CADJPY,20050526,221200,85.17,85.18,85.17,85.18
CADJPY,20050526,221300,85.18,85.18,85.18,85.18
CADJPY,20050526,221400,85.18,85.19,85.18,85.19
CADJPY,20050526,221500,85.19,85.19,85.18,85.18
CADJPY,20050526,221600,85.18,85.18,85.18,85.18
CADJPY,20050526,221700,85.17,85.17,85.15,85.15
CADJPY,20050526,221800,85.15,85.15,85.15,85.15
CADJPY,20050526,221900,85.16,85.18,85.16,85.18
CADJPY,20050526,222000,85.18,85.18,85.18,85.18
CADJPY,20050526,222100,85.18,85.18,85.18,85.18
CADJPY,20050526,222200,85.18,85.18,85.18,85.18
CADJPY,20050526,222300,85.19,85.19,85.19,85.19
CADJPY,20050526,222400,85.19,85.19,85.19,85.19
CADJPY,20050526,222500,85.19,85.19,85.19,85.19
CADJPY,20050526,222600,85.18,85.18,85.16,85.16
CADJPY,20050526,222700,85.16,85.16,85.16,85.16
CADJPY,20050526,222800,85.16,85.17,85.16,85.17
CADJPY,20050526,222900,85.17,85.18,85.17,85.18
CADJPY,20050526,223000,85.18,85.19,85.18,85.18
CADJPY,20050526,223100,85.18,85.18,85.17,85.17
CADJPY,20050526,223200,85.17,85.17,85.17,85.17
CADJPY,20050526,223300,85.17,85.17,85.16,85.16
CADJPY,20050526,223400,85.16,85.17,85.16,85.17
CADJPY,20050526,223500,85.17,85.17,85.16,85.16
CADJPY,20050526,223600,85.16,85.16,85.16,85.16
CADJPY,20050526,223700,85.16,85.16,85.16,85.16
CADJPY,20050526,223800,85.16,85.16,85.15,85.15
CADJPY,20050526,223900,85.15,85.15,85.15,85.15
CADJPY,20050526,224000,85.15,85.15,85.14,85.14
CADJPY,20050526,224100,85.14,85.15,85.14,85.15
CADJPY,20050526,224200,85.15,85.15,85.15,85.15
CADJPY,20050526,224300,85.16,85.16,85.15,85.15
CADJPY,20050526,224400,85.15,85.15,85.15,85.15
CADJPY,20050526,224500,85.14,85.14,85.14,85.14
CADJPY,20050526,224600,85.13,85.14,85.13,85.14
CADJPY,20050526,224700,85.14,85.14,85.14,85.14
CADJPY,20050526,224800,85.14,85.15,85.14,85.15
CADJPY,20050526,224900,85.15,85.15,85.15,85.15
CADJPY,20050526,225000,85.15,85.17,85.15,85.17
CADJPY,20050526,225100,85.17,85.19,85.17,85.19
CADJPY,20050526,225200,85.18,85.19,85.18,85.19
CADJPY,20050526,225300,85.19,85.19,85.19,85.19
CADJPY,20050526,225400,85.20,85.20,85.19,85.19
CADJPY,20050526,225500,85.19,85.19,85.19,85.19
CADJPY,20050526,225600,85.19,85.20,85.19,85.20
CADJPY,20050526,225700,85.20,85.20,85.20,85.20
CADJPY,20050526,225800,85.19,85.19,85.19,85.19
CADJPY,20050526,225900,85.19,85.20,85.19,85.20
CADJPY,20050526,230000,85.19,85.19,85.19,85.19
CADJPY,20050526,230100,85.19,85.19,85.19,85.19
CADJPY,20050526,230200,85.19,85.19,85.19,85.19
CADJPY,20050526,230300,85.19,85.19,85.19,85.19
CADJPY,20050526,230400,85.19,85.19,85.19,85.19
CADJPY,20050526,230500,85.19,85.19,85.18,85.18
CADJPY,20050526,230600,85.17,85.18,85.17,85.17
CADJPY,20050526,230700,85.17,85.17,85.17,85.17
CADJPY,20050526,230800,85.17,85.17,85.17,85.17
CADJPY,20050526,230900,85.17,85.18,85.17,85.18
CADJPY,20050526,231000,85.18,85.18,85.17,85.17
CADJPY,20050526,231100,85.17,85.17,85.17,85.17
CADJPY,20050526,231200,85.18,85.18,85.18,85.18
CADJPY,20050526,231300,85.19,85.19,85.19,85.19
CADJPY,20050526,231400,85.19,85.19,85.19,85.19
CADJPY,20050526,231500,85.19,85.21,85.19,85.21
CADJPY,20050526,231600,85.21,85.21,85.20,85.20
CADJPY,20050526,231700,85.20,85.20,85.19,85.19
CADJPY,20050526,231800,85.19,85.19,85.19,85.19
CADJPY,20050526,231900,85.19,85.19,85.19,85.19
CADJPY,20050526,232000,85.19,85.19,85.19,85.19
CADJPY,20050526,232100,85.19,85.20,85.19,85.20
CADJPY,20050526,232200,85.21,85.22,85.21,85.21
CADJPY,20050526,232300,85.21,85.22,85.21,85.22
CADJPY,20050526,232400,85.22,85.22,85.22,85.22
CADJPY,20050526,232500,85.22,85.22,85.22,85.22
CADJPY,20050526,232600,85.22,85.22,85.22,85.22
CADJPY,20050526,232700,85.22,85.22,85.22,85.22
CADJPY,20050526,232800,85.22,85.22,85.21,85.21
CADJPY,20050526,232900,85.21,85.22,85.21,85.22
CADJPY,20050526,233000,85.22,85.22,85.22,85.22
CADJPY,20050526,233100,85.22,85.22,85.22,85.22
CADJPY,20050526,233200,85.21,85.21,85.21,85.21
CADJPY,20050526,233300,85.21,85.22,85.21,85.22
CADJPY,20050526,233400,85.22,85.23,85.22,85.23
CADJPY,20050526,233500,85.24,85.24,85.22,85.22
CADJPY,20050526,233600,85.22,85.24,85.22,85.24
CADJPY,20050526,233700,85.24,85.25,85.24,85.25
CADJPY,20050526,233800,85.25,85.26,85.25,85.26
CADJPY,20050526,233900,85.25,85.25,85.24,85.24
CADJPY,20050526,234000,85.24,85.25,85.24,85.25
CADJPY,20050526,234100,85.25,85.25,85.24,85.24
CADJPY,20050526,234200,85.24,85.24,85.24,85.24
CADJPY,20050526,234300,85.24,85.24,85.24,85.24
CADJPY,20050526,234400,85.24,85.24,85.24,85.24
CADJPY,20050526,234500,85.24,85.24,85.24,85.24
CADJPY,20050526,234600,85.24,85.24,85.24,85.24
CADJPY,20050526,234700,85.24,85.24,85.23,85.23
CADJPY,20050526,234800,85.22,85.23,85.22,85.23
CADJPY,20050526,234900,85.23,85.23,85.23,85.23
CADJPY,20050526,235000,85.24,85.24,85.24,85.24
CADJPY,20050526,235100,85.24,85.24,85.24,85.24
CADJPY,20050526,235200,85.25,85.25,85.25,85.25
CADJPY,20050526,235300,85.25,85.25,85.24,85.24
CADJPY,20050526,235400,85.24,85.25,85.24,85.25
CADJPY,20050526,235500,85.24,85.25,85.24,85.25
CADJPY,20050526,235600,85.24,85.24,85.23,85.23
CADJPY,20050526,235700,85.22,85.22,85.21,85.21
CADJPY,20050526,235800,85.22,85.22,85.22,85.22
CADJPY,20050526,235900,85.24,85.24,85.23,85.23
CADJPY,20050527,000000,85.23,85.23,85.23,85.23
USDUAH,20050526,000200,4.98,4.98,4.98,4.98
USDUAH,20050526,000700,4.98,4.98,4.98,4.98
USDUAH,20050526,001200,4.98,4.98,4.98,4.98
USDUAH,20050526,001700,4.98,4.98,4.98,4.98
USDUAH,20050526,002200,4.98,4.98,4.98,4.98
USDUAH,20050526,002700,4.98,4.98,4.98,4.98
USDUAH,20050526,003200,4.98,4.98,4.98,4.98
USDUAH,20050526,003700,4.98,4.98,4.98,4.98
USDUAH,20050526,004200,4.98,4.98,4.98,4.98
USDUAH,20050526,004700,4.98,4.98,4.98,4.98
USDUAH,20050526,005200,4.98,4.98,4.98,4.98
USDUAH,20050526,005700,4.98,4.98,4.98,4.98
USDUAH,20050526,010200,4.98,4.98,4.98,4.98
USDUAH,20050526,010700,4.98,4.98,4.98,4.98
USDUAH,20050526,011200,4.98,4.98,4.98,4.98
USDUAH,20050526,011700,4.98,4.98,4.98,4.98
USDUAH,20050526,012200,4.98,4.98,4.98,4.98
USDUAH,20050526,012700,4.98,4.98,4.98,4.98
USDUAH,20050526,013200,4.98,4.98,4.98,4.98
USDUAH,20050526,013700,4.98,4.98,4.98,4.98
USDUAH,20050526,014200,4.98,4.98,4.98,4.98
USDUAH,20050526,014700,4.98,4.98,4.98,4.98
USDUAH,20050526,015200,4.98,4.98,4.98,4.98
USDUAH,20050526,015700,4.98,4.98,4.98,4.98
USDUAH,20050526,020200,4.98,4.98,4.98,4.98
USDUAH,20050526,020700,4.98,4.98,4.98,4.98
USDUAH,20050526,021200,4.98,4.98,4.98,4.98
USDUAH,20050526,021700,4.98,4.98,4.98,4.98
USDUAH,20050526,022200,4.98,4.98,4.98,4.98
USDUAH,20050526,022700,4.98,4.98,4.98,4.98
USDUAH,20050526,023200,4.98,4.98,4.98,4.98
USDUAH,20050526,023700,4.98,4.98,4.98,4.98
USDUAH,20050526,024200,4.98,4.98,4.98,4.98
USDUAH,20050526,024700,4.98,4.98,4.98,4.98
USDUAH,20050526,025200,4.98,4.98,4.98,4.98
USDUAH,20050526,025700,4.98,4.98,4.98,4.98
USDUAH,20050526,030200,4.98,4.98,4.98,4.98
USDUAH,20050526,030700,4.98,4.98,4.98,4.98
USDUAH,20050526,031200,4.98,4.98,4.98,4.98
USDUAH,20050526,031700,4.98,4.98,4.98,4.98
USDUAH,20050526,032200,4.98,4.98,4.98,4.98
USDUAH,20050526,032700,4.98,4.98,4.98,4.98
USDUAH,20050526,033200,4.98,4.98,4.98,4.98
USDUAH,20050526,033700,4.98,4.98,4.98,4.98
USDUAH,20050526,034200,4.98,4.98,4.98,4.98
USDUAH,20050526,034700,4.98,4.98,4.98,4.98
USDUAH,20050526,035200,4.98,4.98,4.98,4.98
USDUAH,20050526,035700,4.98,4.98,4.98,4.98
USDUAH,20050526,040200,4.98,4.98,4.98,4.98
USDUAH,20050526,040700,4.98,4.98,4.98,4.98
USDUAH,20050526,041200,4.98,4.98,4.98,4.98
USDUAH,20050526,041700,4.98,4.98,4.98,4.98
USDUAH,20050526,042200,4.98,4.98,4.98,4.98
USDUAH,20050526,042700,4.98,4.98,4.98,4.98
USDUAH,20050526,043200,4.98,4.98,4.98,4.98
USDUAH,20050526,043700,4.98,4.98,4.98,4.98
USDUAH,20050526,044200,4.98,4.98,4.98,4.98
USDUAH,20050526,044700,4.98,4.98,4.98,4.98
USDUAH,20050526,045200,4.98,4.98,4.98,4.98
USDUAH,20050526,045700,4.98,4.98,4.98,4.98
USDUAH,20050526,050200,4.98,4.98,4.98,4.98
USDUAH,20050526,050700,4.98,4.98,4.98,4.98
USDUAH,20050526,051200,4.98,4.98,4.98,4.98
USDUAH,20050526,051700,4.98,4.98,4.98,4.98
USDUAH,20050526,052200,4.98,4.98,4.98,4.98
USDUAH,20050526,052700,4.98,4.98,4.98,4.98
USDUAH,20050526,053200,4.98,4.98,4.98,4.98
USDUAH,20050526,053700,4.98,4.98,4.98,4.98
USDUAH,20050526,054200,4.98,4.98,4.98,4.98
USDUAH,20050526,054700,4.98,4.98,4.98,4.98
USDUAH,20050526,055200,4.98,4.98,4.98,4.98
USDUAH,20050526,055700,4.98,4.98,4.98,4.98
USDUAH,20050526,060200,4.98,4.98,4.98,4.98
USDUAH,20050526,060700,4.98,4.98,4.98,4.98
USDUAH,20050526,061200,4.98,4.98,4.98,4.98
USDUAH,20050526,061700,4.98,4.98,4.98,4.98
USDUAH,20050526,062200,4.98,4.98,4.98,4.98
USDUAH,20050526,062700,4.98,4.98,4.98,4.98
USDUAH,20050526,063200,4.98,4.98,4.98,4.98
USDUAH,20050526,063700,4.98,4.98,4.98,4.98
USDUAH,20050526,064200,4.98,4.98,4.98,4.98
USDUAH,20050526,064700,4.98,4.98,4.98,4.98
USDUAH,20050526,065200,4.98,4.98,4.98,4.98
USDUAH,20050526,065700,4.98,4.98,4.98,4.98
USDUAH,20050526,070200,4.98,4.98,4.98,4.98
USDUAH,20050526,070700,4.98,4.98,4.98,4.98
USDUAH,20050526,071300,4.98,4.98,4.98,4.98
USDUAH,20050526,071800,4.98,4.98,4.98,4.98
USDUAH,20050526,072300,4.98,4.98,4.98,4.98
USDUAH,20050526,072800,4.98,4.98,4.98,4.98
USDUAH,20050526,073300,4.98,4.98,4.98,4.98
USDUAH,20050526,073800,4.98,4.98,4.98,4.98
USDUAH,20050526,074300,4.98,4.98,4.98,4.98
USDUAH,20050526,074800,4.98,4.98,4.98,4.98
USDUAH,20050526,075300,4.98,4.98,4.98,4.98
USDUAH,20050526,075800,4.98,4.98,4.98,4.98
USDUAH,20050526,080300,4.98,4.98,4.98,4.98
USDUAH,20050526,080800,4.98,4.98,4.98,4.98
USDUAH,20050526,081300,4.98,4.98,4.98,4.98
USDUAH,20050526,081800,4.98,4.98,4.98,4.98
USDUAH,20050526,082300,4.98,4.98,4.98,4.98
USDUAH,20050526,082800,4.98,4.98,4.98,4.98
USDUAH,20050526,083300,4.98,4.98,4.98,4.98
USDUAH,20050526,083800,4.98,4.98,4.98,4.98
USDUAH,20050526,084300,4.98,4.98,4.98,4.98
USDUAH,20050526,084800,4.98,4.98,4.98,4.98
USDUAH,20050526,085300,4.98,4.98,4.98,4.98
USDUAH,20050526,085800,4.98,4.98,4.98,4.98
USDUAH,20050526,090300,4.98,4.98,4.98,4.98
USDUAH,20050526,090800,4.98,4.98,4.98,4.98
USDUAH,20050526,091300,4.98,4.98,4.98,4.98
USDUAH,20050526,091800,4.98,4.98,4.98,4.98
USDUAH,20050526,092300,4.98,4.98,4.98,4.98
USDUAH,20050526,092800,4.98,4.98,4.98,4.98
USDUAH,20050526,093300,4.98,4.98,4.98,4.98
USDUAH,20050526,093800,4.98,4.98,4.98,4.98
USDUAH,20050526,094300,4.98,4.98,4.98,4.98
USDUAH,20050526,094800,4.98,4.98,4.98,4.98
USDUAH,20050526,095300,4.98,4.98,4.98,4.98
USDUAH,20050526,095800,4.98,4.98,4.98,4.98
USDUAH,20050526,100300,4.99,4.99,4.99,4.99
USDUAH,20050526,100800,4.99,4.99,4.99,4.99
USDUAH,20050526,101300,4.99,4.99,4.99,4.99
USDUAH,20050526,101800,4.99,4.99,4.99,4.99
USDUAH,20050526,102300,4.99,4.99,4.99,4.99
USDUAH,20050526,102800,4.99,4.99,4.99,4.99
USDUAH,20050526,103300,4.99,4.99,4.99,4.99
USDUAH,20050526,103800,4.99,4.99,4.99,4.99
USDUAH,20050526,104300,4.99,4.99,4.99,4.99
USDUAH,20050526,104800,4.99,4.99,4.99,4.99
USDUAH,20050526,105300,4.99,4.99,4.99,4.99
USDUAH,20050526,105800,4.99,4.99,4.99,4.99
USDUAH,20050526,110300,4.99,4.99,4.99,4.99
USDUAH,20050526,110800,4.99,4.99,4.99,4.99
USDUAH,20050526,111300,4.99,4.99,4.99,4.99
USDUAH,20050526,111800,4.99,4.99,4.99,4.99
USDUAH,20050526,112300,4.99,4.99,4.99,4.99
USDUAH,20050526,112800,4.99,4.99,4.99,4.99
USDUAH,20050526,113300,4.99,4.99,4.99,4.99
USDUAH,20050526,113800,4.99,4.99,4.99,4.99
USDUAH,20050526,114300,4.99,4.99,4.99,4.99
USDUAH,20050526,114800,4.99,4.99,4.99,4.99
USDUAH,20050526,115300,4.99,4.99,4.99,4.99
USDUAH,20050526,115800,4.99,4.99,4.99,4.99
USDUAH,20050526,120300,4.99,4.99,4.99,4.99
USDUAH,20050526,120800,4.99,4.99,4.99,4.99
USDUAH,20050526,121300,4.99,4.99,4.99,4.99
USDUAH,20050526,121800,4.99,4.99,4.99,4.99
USDUAH,20050526,122300,4.99,4.99,4.99,4.99
USDUAH,20050526,122800,4.99,4.99,4.99,4.99
USDUAH,20050526,123300,4.99,4.99,4.99,4.99
USDUAH,20050526,123800,4.99,4.99,4.99,4.99
USDUAH,20050526,124300,4.99,4.99,4.99,4.99
USDUAH,20050526,124800,4.99,4.99,4.99,4.99
USDUAH,20050526,125300,4.99,4.99,4.99,4.99
USDUAH,20050526,125800,4.99,4.99,4.99,4.99
USDUAH,20050526,130300,4.99,4.99,4.99,4.99
USDUAH,20050526,130800,4.99,4.99,4.99,4.99
USDUAH,20050526,131300,4.99,4.99,4.99,4.99
USDUAH,20050526,131800,4.99,4.99,4.99,4.99
USDUAH,20050526,132300,4.99,4.99,4.99,4.99
USDUAH,20050526,132800,4.99,4.99,4.99,4.99
USDUAH,20050526,133300,4.99,4.99,4.99,4.99
USDUAH,20050526,133800,4.99,4.99,4.99,4.99
USDUAH,20050526,134300,4.99,4.99,4.99,4.99
USDUAH,20050526,134800,4.99,4.99,4.99,4.99
USDUAH,20050526,135300,4.99,4.99,4.99,4.99
USDUAH,20050526,135800,4.99,4.99,4.99,4.99
USDUAH,20050526,140300,4.99,4.99,4.99,4.99
USDUAH,20050526,140800,4.99,4.99,4.99,4.99
USDUAH,20050526,141300,4.99,4.99,4.99,4.99
USDUAH,20050526,141800,4.99,4.99,4.99,4.99
USDUAH,20050526,142300,4.99,4.99,4.99,4.99
USDUAH,20050526,142800,4.99,4.99,4.99,4.99
USDUAH,20050526,143300,4.99,4.99,4.99,4.99
USDUAH,20050526,143800,4.99,4.99,4.99,4.99
USDUAH,20050526,144300,4.99,4.99,4.99,4.99
USDUAH,20050526,144800,4.99,4.99,4.99,4.99
USDUAH,20050526,145300,4.99,4.99,4.99,4.99
USDUAH,20050526,145800,4.99,4.99,4.99,4.99
USDUAH,20050526,150300,4.99,4.99,4.99,4.99
USDUAH,20050526,150800,4.99,4.99,4.99,4.99
USDUAH,20050526,151300,4.99,4.99,4.99,4.99
USDUAH,20050526,151800,4.99,4.99,4.99,4.99
USDUAH,20050526,152300,4.99,4.99,4.99,4.99
USDUAH,20050526,152800,4.99,4.99,4.99,4.99
USDUAH,20050526,153300,4.99,4.99,4.99,4.99
USDUAH,20050526,153800,4.99,4.99,4.99,4.99
USDUAH,20050526,154300,4.99,4.99,4.99,4.99
USDUAH,20050526,154800,4.99,4.99,4.99,4.99
USDUAH,20050526,155300,4.99,4.99,4.99,4.99
USDUAH,20050526,155800,4.99,4.99,4.99,4.99
USDUAH,20050526,160300,4.99,4.99,4.99,4.99
USDUAH,20050526,160800,4.99,4.99,4.99,4.99
USDUAH,20050526,161300,4.99,4.99,4.99,4.99
USDUAH,20050526,161800,4.99,4.99,4.99,4.99
USDUAH,20050526,162300,4.99,4.99,4.99,4.99
USDUAH,20050526,162800,4.99,4.99,4.99,4.99
USDUAH,20050526,163300,4.99,4.99,4.99,4.99
USDUAH,20050526,163800,4.99,4.99,4.99,4.99
USDUAH,20050526,164300,4.99,4.99,4.99,4.99
USDUAH,20050526,164800,4.99,4.99,4.99,4.99
USDUAH,20050526,165300,4.99,4.99,4.99,4.99
USDUAH,20050526,165800,4.99,4.99,4.99,4.99
USDUAH,20050526,170300,4.99,4.99,4.99,4.99
USDUAH,20050526,170800,4.99,4.99,4.99,4.99
USDUAH,20050526,171300,4.99,4.99,4.99,4.99
USDUAH,20050526,171800,4.99,4.99,4.99,4.99
USDUAH,20050526,172300,4.99,4.99,4.99,4.99
USDUAH,20050526,172800,4.99,4.99,4.99,4.99
USDUAH,20050526,173300,4.99,4.99,4.99,4.99
USDUAH,20050526,173800,4.99,4.99,4.99,4.99
USDUAH,20050526,174300,4.99,4.99,4.99,4.99
USDUAH,20050526,174800,4.99,4.99,4.99,4.99
USDUAH,20050526,175300,4.99,4.99,4.99,4.99
USDUAH,20050526,175800,4.99,4.99,4.99,4.99
USDUAH,20050526,180300,4.99,4.99,4.99,4.99
USDUAH,20050526,180800,4.99,4.99,4.99,4.99
USDUAH,20050526,181300,4.99,4.99,4.99,4.99
USDUAH,20050526,181800,4.99,4.99,4.99,4.99
USDUAH,20050526,182300,4.99,4.99,4.99,4.99
USDUAH,20050526,182800,4.99,4.99,4.99,4.99
USDUAH,20050526,183300,4.99,4.99,4.99,4.99
USDUAH,20050526,183800,4.99,4.99,4.99,4.99
USDUAH,20050526,184300,4.99,4.99,4.99,4.99
USDUAH,20050526,184800,4.99,4.99,4.99,4.99
USDUAH,20050526,185300,4.99,4.99,4.99,4.99
USDUAH,20050526,185800,4.99,4.99,4.99,4.99
USDUAH,20050526,190300,4.99,4.99,4.99,4.99
USDUAH,20050526,190800,4.99,4.99,4.99,4.99
USDUAH,20050526,191300,4.99,4.99,4.99,4.99
USDUAH,20050526,191800,4.99,4.99,4.99,4.99
USDUAH,20050526,192300,4.99,4.99,4.99,4.99
USDUAH,20050526,192800,4.99,4.99,4.99,4.99
USDUAH,20050526,193400,4.99,4.99,4.99,4.99
USDUAH,20050526,193900,4.99,4.99,4.99,4.99
USDUAH,20050526,194400,4.99,4.99,4.99,4.99
USDUAH,20050526,194900,4.99,4.99,4.99,4.99
USDUAH,20050526,195400,4.99,4.99,4.99,4.99
USDUAH,20050526,195900,4.99,4.99,4.99,4.99
USDUAH,20050526,200400,4.99,4.99,4.99,4.99
USDUAH,20050526,200900,4.99,4.99,4.99,4.99
USDUAH,20050526,201400,4.99,4.99,4.99,4.99
USDUAH,20050526,201900,4.99,4.99,4.99,4.99
USDUAH,20050526,202400,4.99,4.99,4.99,4.99
USDUAH,20050526,202900,4.99,4.99,4.99,4.99
USDUAH,20050526,203400,4.99,4.99,4.99,4.99
USDUAH,20050526,203900,4.99,4.99,4.99,4.99
USDUAH,20050526,204400,4.99,4.99,4.99,4.99
USDUAH,20050526,204900,4.99,4.99,4.99,4.99
USDUAH,20050526,205400,4.99,4.99,4.99,4.99
USDUAH,20050526,205900,4.99,4.99,4.99,4.99
USDUAH,20050526,210400,4.99,4.99,4.99,4.99
USDUAH,20050526,210900,4.99,4.99,4.99,4.99
USDUAH,20050526,211400,4.99,4.99,4.99,4.99
USDUAH,20050526,211900,4.99,4.99,4.99,4.99
USDUAH,20050526,212400,4.99,4.99,4.99,4.99
USDUAH,20050526,212900,4.99,4.99,4.99,4.99
USDUAH,20050526,213400,4.99,4.99,4.99,4.99
USDUAH,20050526,213900,4.99,4.99,4.99,4.99
USDUAH,20050526,214400,4.99,4.99,4.99,4.99
USDUAH,20050526,214900,4.99,4.99,4.99,4.99
USDUAH,20050526,215400,4.99,4.99,4.99,4.99
USDUAH,20050526,215900,4.99,4.99,4.99,4.99
USDUAH,20050526,220400,4.99,4.99,4.99,4.99
USDUAH,20050526,220900,4.99,4.99,4.99,4.99
USDUAH,20050526,221400,4.99,4.99,4.99,4.99
USDUAH,20050526,221900,4.99,4.99,4.99,4.99
USDUAH,20050526,222400,4.99,4.99,4.99,4.99
USDUAH,20050526,222900,4.99,4.99,4.99,4.99
USDUAH,20050526,223400,4.99,4.99,4.99,4.99
USDUAH,20050526,223900,4.99,4.99,4.99,4.99
USDUAH,20050526,224400,4.99,4.99,4.99,4.99
USDUAH,20050526,224900,4.99,4.99,4.99,4.99
USDUAH,20050526,225400,4.99,4.99,4.99,4.99
USDUAH,20050526,225900,4.99,4.99,4.99,4.99
USDUAH,20050526,230400,4.99,4.99,4.99,4.99
USDUAH,20050526,230900,4.99,4.99,4.99,4.99
USDUAH,20050526,231400,4.99,4.99,4.99,4.99
USDUAH,20050526,231900,4.99,4.99,4.99,4.99
USDUAH,20050526,232400,4.99,4.99,4.99,4.99
USDUAH,20050526,232900,4.99,4.99,4.99,4.99
USDUAH,20050526,233100,4.98,4.98,4.98,4.98
USDUAH,20050526,233600,4.98,4.98,4.98,4.98
USDUAH,20050526,234100,4.98,4.98,4.98,4.98
USDUAH,20050526,234600,4.98,4.98,4.98,4.98
USDUAH,20050526,235100,4.98,4.98,4.98,4.98
USDUAH,20050526,235600,4.98,4.98,4.98,4.98
WTIUSD,20050526,000200,51.10,51.10,51.09,51.09
WTIUSD,20050526,000300,51.10,51.10,51.08,51.10
WTIUSD,20050526,000400,51.08,51.10,51.08,51.09
WTIUSD,20050526,000800,51.09,51.09,51.08,51.08
WTIUSD,20050526,001700,51.10,51.10,51.08,51.10
WTIUSD,20050526,003500,51.09,51.10,51.08,51.10
WTIUSD,20050526,003600,50.99,51.09,50.98,51.09
WTIUSD,20050526,003700,51.09,51.10,51.08,51.08
WTIUSD,20050526,004200,51.08,51.10,51.08,51.10
WTIUSD,20050526,004300,51.10,51.10,51.00,51.00
WTIUSD,20050526,004400,51.09,51.09,51.08,51.09
WTIUSD,20050526,004800,51.10,51.10,51.09,51.09
WTIUSD,20050526,005600,51.08,51.10,51.08,51.08
WTIUSD,20050526,010100,51.09,51.09,51.08,51.08
WTIUSD,20050526,010200,51.08,51.10,51.08,51.09
WTIUSD,20050526,010300,51.09,51.10,51.08,51.08
WTIUSD,20050526,010400,51.09,51.10,51.08,51.08
WTIUSD,20050526,010800,51.08,51.10,51.08,51.10
WTIUSD,20050526,010900,51.10,51.10,51.09,51.10
WTIUSD,20050526,011200,50.99,51.00,50.98,51.00
WTIUSD,20050526,011500,50.99,51.00,50.99,51.00
WTIUSD,20050526,011700,51.00,51.00,50.99,50.99
WTIUSD,20050526,011800,50.98,50.99,50.98,50.99
WTIUSD,20050526,012000,50.99,51.10,50.99,51.10
WTIUSD,20050526,012100,50.99,51.00,50.99,51.00
WTIUSD,20050526,012200,50.99,51.00,50.99,51.00
WTIUSD,20050526,012800,51.00,51.00,50.99,50.99
WTIUSD,20050526,015800,51.10,51.10,51.09,51.09
WTIUSD,20050526,015900,50.99,51.00,50.98,51.00
WTIUSD,20050526,020000,51.09,51.10,51.08,51.10
WTIUSD,20050526,020500,51.08,51.10,51.08,51.10
WTIUSD,20050526,020600,50.98,51.00,50.98,50.98
WTIUSD,20050526,021500,51.09,51.10,51.08,51.08
WTIUSD,20050526,021700,51.10,51.10,51.09,51.09
WTIUSD,20050526,022100,51.09,51.09,51.08,51.08
WTIUSD,20050526,022300,51.10,51.10,51.08,51.10
WTIUSD,20050526,022700,51.10,51.10,51.08,51.08
WTIUSD,20050526,023000,51.10,51.10,51.09,51.09
WTIUSD,20050526,023100,51.09,51.09,51.08,51.08
WTIUSD,20050526,023400,51.08,51.19,51.08,51.10
WTIUSD,20050526,024000,51.08,51.10,51.08,51.10
WTIUSD,20050526,024500,51.09,51.09,51.09,51.09
WTIUSD,20050526,025400,51.08,51.10,51.08,51.10
WTIUSD,20050526,025500,51.09,51.10,51.08,51.10
WTIUSD,20050526,025700,51.08,51.10,51.08,51.09
WTIUSD,20050526,030000,51.10,51.10,51.08,51.08
WTIUSD,20050526,030100,51.09,51.10,51.08,51.09
WTIUSD,20050526,030600,51.10,51.10,51.08,51.08
WTIUSD,20050526,031100,51.09,51.10,51.09,51.10
WTIUSD,20050526,031200,51.10,51.10,51.08,51.08
WTIUSD,20050526,031300,51.09,51.09,51.08,51.08
WTIUSD,20050526,031400,51.09,51.09,51.09,51.09
WTIUSD,20050526,031500,51.10,51.10,51.08,51.10
WTIUSD,20050526,031800,51.09,51.10,51.08,51.08
WTIUSD,20050526,031900,51.09,51.10,51.09,51.10
WTIUSD,20050526,032000,51.09,51.10,51.08,51.10
WTIUSD,20050526,032300,51.09,51.10,51.09,51.10
WTIUSD,20050526,032500,51.09,51.10,51.09,51.09
WTIUSD,20050526,032800,51.08,51.10,51.08,51.10
WTIUSD,20050526,033000,51.09,51.09,51.08,51.09
WTIUSD,20050526,034100,51.08,51.09,51.08,51.08
WTIUSD,20050526,035100,51.08,51.09,51.08,51.08
WTIUSD,20050526,035200,51.10,51.10,51.09,51.09
WTIUSD,20050526,035300,51.08,51.10,51.08,51.09
WTIUSD,20050526,035500,51.10,51.10,51.08,51.10
WTIUSD,20050526,040000,51.10,51.10,51.09,51.10
WTIUSD,20050526,040700,51.10,51.10,51.08,51.10
WTIUSD,20050526,041100,51.08,51.08,51.08,51.08
WTIUSD,20050526,042600,51.09,51.09,50.98,50.99
WTIUSD,20050526,042700,50.99,51.00,50.98,50.99
WTIUSD,20050526,042800,50.99,51.00,50.98,51.00
WTIUSD,20050526,043100,51.00,51.00,50.98,50.98
WTIUSD,20050526,044700,51.09,51.10,51.09,51.09
WTIUSD,20050526,045600,51.08,51.08,51.08,51.08
WTIUSD,20050526,045700,51.10,51.10,50.98,50.98
WTIUSD,20050526,051000,50.99,51.00,50.99,51.00
WTIUSD,20050526,051500,51.00,51.00,50.98,50.98
WTIUSD,20050526,051600,50.99,51.00,50.99,51.00
WTIUSD,20050526,052000,50.98,50.99,50.98,50.99
WTIUSD,20050526,053200,51.09,51.09,51.08,51.08
WTIUSD,20050526,054500,51.09,51.10,51.09,51.09
WTIUSD,20050526,054700,51.10,51.10,51.09,51.09
WTIUSD,20050526,054900,51.08,51.10,51.08,51.10
WTIUSD,20050526,055000,51.10,51.10,51.09,51.09
WTIUSD,20050526,060200,51.09,51.09,51.08,51.08
WTIUSD,20050526,060500,51.10,51.10,51.08,51.08
WTIUSD,20050526,061000,51.09,51.09,51.08,51.09
WTIUSD,20050526,062600,51.10,51.10,51.08,51.09
WTIUSD,20050526,063100,51.08,51.10,51.08,51.10
WTIUSD,20050526,064300,51.09,51.10,51.09,51.10
WTIUSD,20050526,064600,51.10,51.10,51.08,51.08
WTIUSD,20050526,064700,51.10,51.10,51.09,51.09
WTIUSD,20050526,070400,51.09,51.09,51.09,51.09
WTIUSD,20050526,070600,51.10,51.10,51.08,51.08
WTIUSD,20050526,071000,51.10,51.10,51.09,51.09
WTIUSD,20050526,071300,51.09,51.10,51.09,51.10
WTIUSD,20050526,071600,51.10,51.10,51.09,51.09
WTIUSD,20050526,072000,51.08,51.10,51.08,51.10
WTIUSD,20050526,073100,51.09,51.10,51.08,51.08
WTIUSD,20050526,073300,51.08,51.08,51.08,51.08
WTIUSD,20050526,073400,51.10,51.10,51.08,51.10
WTIUSD,20050526,073500,51.08,51.10,51.08,51.10
WTIUSD,20050526,073600,51.08,51.10,51.08,51.10
WTIUSD,20050526,073700,51.10,51.10,51.10,51.10
WTIUSD,20050526,073900,51.09,51.10,51.09,51.10
WTIUSD,20050526,081100,51.10,51.10,51.10,51.10
WTIUSD,20050526,081200,51.10,51.10,51.08,51.08
WTIUSD,20050526,081300,51.10,51.10,50.98,50.99
WTIUSD,20050526,081400,51.08,51.08,50.98,51.08
WTIUSD,20050526,081500,51.08,51.10,51.08,51.08
WTIUSD,20050526,081600,51.08,51.10,51.08,51.08
WTIUSD,20050526,082400,51.08,51.10,51.08,51.10
WTIUSD,20050526,082500,51.08,51.09,51.08,51.08
WTIUSD,20050526,082600,51.10,51.10,51.09,51.10
WTIUSD,20050526,082700,51.09,51.09,51.09,51.09
WTIUSD,20050526,083300,51.08,51.10,50.98,50.98
WTIUSD,20050526,083400,51.00,51.00,50.98,50.98
WTIUSD,20050526,083500,50.99,50.99,50.98,50.98
WTIUSD,20050526,083700,51.00,51.00,50.98,50.98
WTIUSD,20050526,084000,50.99,51.00,50.98,50.98
WTIUSD,20050526,084100,50.98,51.00,50.98,50.98
WTIUSD,20050526,084200,51.00,51.00,51.00,51.00
WTIUSD,20050526,084300,50.99,50.99,50.99,50.99
WTIUSD,20050526,084400,50.98,50.98,50.98,50.98
WTIUSD,20050526,084700,50.98,51.00,50.98,51.00
WTIUSD,20050526,084800,50.99,50.99,50.98,50.99
WTIUSD,20050526,084900,50.99,51.00,50.98,50.98
WTIUSD,20050526,085000,50.99,50.99,50.99,50.99
WTIUSD,20050526,085100,50.99,50.99,50.99,50.99
WTIUSD,20050526,085200,50.99,51.00,50.98,50.98
WTIUSD,20050526,085300,50.99,51.00,50.98,50.98
WTIUSD,20050526,085400,51.00,51.00,50.98,50.98
WTIUSD,20050526,085500,51.00,51.00,50.99,50.99
WTIUSD,20050526,085600,51.00,51.00,51.00,51.00
WTIUSD,20050526,085700,50.98,50.98,50.98,50.98
WTIUSD,20050526,085800,50.98,50.98,50.98,50.98
WTIUSD,20050526,085900,50.98,51.00,50.98,50.98
WTIUSD,20050526,090000,51.09,51.10,51.09,51.10
WTIUSD,20050526,090100,51.08,51.10,51.08,51.09
WTIUSD,20050526,090200,51.00,51.10,50.99,51.10
WTIUSD,20050526,090300,51.09,51.10,51.09,51.10
WTIUSD,20050526,090700,51.08,51.10,51.08,51.08
WTIUSD,20050526,090800,51.10,51.10,51.08,51.08
WTIUSD,20050526,091100,51.09,51.10,51.09,51.09
WTIUSD,20050526,091200,51.09,51.10,51.09,51.10
WTIUSD,20050526,091400,51.10,51.10,51.08,51.08
WTIUSD,20050526,091500,51.00,51.10,50.98,51.10
WTIUSD,20050526,091700,51.08,51.09,51.08,51.09
WTIUSD,20050526,092000,51.08,51.09,51.08,51.09
WTIUSD,20050526,092300,51.09,51.09,51.08,51.08
WTIUSD,20050526,092400,51.08,51.08,50.98,50.98
WTIUSD,20050526,092500,51.09,51.10,51.09,51.09
WTIUSD,20050526,092600,51.10,51.10,51.09,51.10
WTIUSD,20050526,092700,51.10,51.10,50.98,50.98
WTIUSD,20050526,093400,51.09,51.10,51.09,51.10
WTIUSD,20050526,093500,51.08,51.10,51.08,51.08
WTIUSD,20050526,093600,51.08,51.10,51.08,51.10
WTIUSD,20050526,093700,51.09,51.20,51.09,51.20
WTIUSD,20050526,093800,51.18,51.19,51.18,51.19
WTIUSD,20050526,093900,51.18,51.19,51.18,51.19
WTIUSD,20050526,094000,51.19,51.20,51.19,51.20
WTIUSD,20050526,094100,51.20,51.20,51.19,51.19
WTIUSD,20050526,094300,51.18,51.19,51.18,51.19
WTIUSD,20050526,094600,51.20,51.20,51.18,51.20
WTIUSD,20050526,094700,51.19,51.29,51.19,51.28
WTIUSD,20050526,094800,51.20,51.30,51.18,51.30
WTIUSD,20050526,094900,51.28,51.29,51.28,51.29
WTIUSD,20050526,095000,51.30,51.30,51.29,51.29
WTIUSD,20050526,095100,51.28,51.30,51.28,51.30
WTIUSD,20050526,095200,51.29,51.30,51.28,51.30
WTIUSD,20050526,095300,51.30,51.30,51.28,51.28
WTIUSD,20050526,095400,51.28,51.29,51.28,51.28
WTIUSD,20050526,095500,51.28,51.29,51.28,51.28
WTIUSD,20050526,095600,51.30,51.30,51.28,51.28
WTIUSD,20050526,095700,51.28,51.30,51.28,51.30
WTIUSD,20050526,095800,51.29,51.30,51.28,51.30
WTIUSD,20050526,095900,51.29,51.29,51.29,51.29
WTIUSD,20050526,100000,51.28,51.28,51.28,51.28
WTIUSD,20050526,100200,51.28,51.30,51.28,51.30
WTIUSD,20050526,100300,51.28,51.30,51.28,51.29
WTIUSD,20050526,100400,51.29,51.30,51.29,51.30
WTIUSD,20050526,100600,51.28,51.30,51.28,51.29
WTIUSD,20050526,100700,51.28,51.30,51.18,51.18
WTIUSD,20050526,100800,51.19,51.19,51.19,51.19
WTIUSD,20050526,101000,51.18,51.20,51.18,51.18
WTIUSD,20050526,101100,51.18,51.19,51.18,51.19
WTIUSD,20050526,101300,51.19,51.20,51.19,51.20
WTIUSD,20050526,101400,51.20,51.20,51.19,51.19
WTIUSD,20050526,101500,51.20,51.30,51.18,51.18
WTIUSD,20050526,101700,51.20,51.28,51.18,51.18
WTIUSD,20050526,101800,51.28,51.30,51.28,51.28
WTIUSD,20050526,102000,51.20,51.20,51.18,51.18
WTIUSD,20050526,102100,51.28,51.30,51.28,51.30
WTIUSD,20050526,102200,51.30,51.30,51.29,51.30
WTIUSD,20050526,102300,51.28,51.30,51.28,51.28
WTIUSD,20050526,102400,51.29,51.30,51.29,51.29
WTIUSD,20050526,102500,51.19,51.20,51.18,51.20
WTIUSD,20050526,102700,51.19,51.29,51.18,51.18
WTIUSD,20050526,102900,51.30,51.30,51.28,51.28
WTIUSD,20050526,103000,51.30,51.30,51.28,51.29
WTIUSD,20050526,103100,51.28,51.30,51.28,51.30
WTIUSD,20050526,103300,51.30,51.30,51.29,51.30
WTIUSD,20050526,103400,51.29,51.29,51.29,51.29
WTIUSD,20050526,103500,51.29,51.29,51.28,51.28
WTIUSD,20050526,103700,51.29,51.30,51.29,51.30
WTIUSD,20050526,103900,51.29,51.30,51.29,51.30
WTIUSD,20050526,104000,51.30,51.30,51.28,51.30
WTIUSD,20050526,104200,51.30,51.30,51.28,51.28
WTIUSD,20050526,104300,51.28,51.29,51.28,51.29
WTIUSD,20050526,104500,51.29,51.29,51.28,51.28
WTIUSD,20050526,104800,51.28,51.30,51.28,51.30
WTIUSD,20050526,104900,51.28,51.28,51.19,51.19
WTIUSD,20050526,105000,51.20,51.20,51.18,51.18
WTIUSD,20050526,105100,51.20,51.20,51.20,51.20
WTIUSD,20050526,105200,51.20,51.30,51.18,51.30
WTIUSD,20050526,105400,51.19,51.20,51.18,51.18
WTIUSD,20050526,105500,51.18,51.19,51.18,51.19
WTIUSD,20050526,105600,51.18,51.18,51.09,51.09
WTIUSD,20050526,105800,51.18,51.20,51.18,51.19
WTIUSD,20050526,105900,51.18,51.20,51.10,51.10
WTIUSD,20050526,110000,51.18,51.20,51.08,51.08
WTIUSD,20050526,110100,51.09,51.18,51.09,51.18
WTIUSD,20050526,110200,51.20,51.20,51.19,51.19
WTIUSD,20050526,110400,51.10,51.10,51.09,51.10
WTIUSD,20050526,110500,51.10,51.10,51.09,51.09
WTIUSD,20050526,110800,51.19,51.20,51.19,51.19
WTIUSD,20050526,111600,51.10,51.10,51.09,51.09
WTIUSD,20050526,111700,51.09,51.10,51.09,51.09
WTIUSD,20050526,111800,51.08,51.10,51.08,51.10
WTIUSD,20050526,111900,51.08,51.10,50.98,50.98
WTIUSD,20050526,112000,50.99,51.08,50.98,50.98
WTIUSD,20050526,112100,50.98,51.09,50.98,50.99
WTIUSD,20050526,112200,51.10,51.10,51.08,51.08
WTIUSD,20050526,112400,51.09,51.09,50.98,51.00
WTIUSD,20050526,112500,51.09,51.10,51.08,51.10
WTIUSD,20050526,112600,51.10,51.10,51.10,51.10
WTIUSD,20050526,112700,51.09,51.09,51.08,51.09
WTIUSD,20050526,112800,51.09,51.10,51.09,51.10
WTIUSD,20050526,112900,50.99,51.10,50.99,51.10
WTIUSD,20050526,113000,51.08,51.10,51.08,51.10
WTIUSD,20050526,113100,50.99,51.00,50.98,51.00
WTIUSD,20050526,113500,51.09,51.09,51.08,51.08
WTIUSD,20050526,113600,51.10,51.10,51.08,51.08
WTIUSD,20050526,113900,51.09,51.10,51.08,51.08
WTIUSD,20050526,114000,51.09,51.10,51.09,51.10
WTIUSD,20050526,114200,51.08,51.10,51.08,51.10
WTIUSD,20050526,114300,51.10,51.10,51.08,51.08
WTIUSD,20050526,114400,51.10,51.10,51.10,51.10
WTIUSD,20050526,114900,51.09,51.09,51.08,51.08
WTIUSD,20050526,115000,51.08,51.09,51.08,51.09
WTIUSD,20050526,115100,51.08,51.10,51.08,51.10
WTIUSD,20050526,115300,51.09,51.10,51.08,51.09
WTIUSD,20050526,115400,51.09,51.10,51.09,51.10
WTIUSD,20050526,115900,51.10,51.10,51.09,51.09
WTIUSD,20050526,120000,51.09,51.10,51.09,51.10
WTIUSD,20050526,120200,51.09,51.10,51.08,51.10
WTIUSD,20050526,121300,51.10,51.10,51.09,51.09
WTIUSD,20050526,121600,51.09,51.09,51.09,51.09
WTIUSD,20050526,121800,51.10,51.10,51.09,51.09
WTIUSD,20050526,122200,51.08,51.10,51.08,51.09
WTIUSD,20050526,122700,51.08,51.10,51.08,51.10
WTIUSD,20050526,123900,51.08,51.08,51.08,51.08
WTIUSD,20050526,124100,51.09,51.10,51.09,51.10
WTIUSD,20050526,124200,51.08,51.19,51.08,51.19
WTIUSD,20050526,124400,51.08,51.10,51.08,51.10
WTIUSD,20050526,124800,51.19,51.19,51.18,51.19
WTIUSD,20050526,124900,51.10,51.10,51.08,51.08
WTIUSD,20050526,125000,51.10,51.10,51.08,51.08
WTIUSD,20050526,125100,51.09,51.09,51.09,51.09
WTIUSD,20050526,125200,51.08,51.10,51.08,51.09
WTIUSD,20050526,125400,51.10,51.10,51.08,51.09
WTIUSD,20050526,125500,51.08,51.09,51.08,51.09
WTIUSD,20050526,125800,51.08,51.09,51.08,51.09
WTIUSD,20050526,125900,51.10,51.10,51.08,51.09
WTIUSD,20050526,130200,51.09,51.09,51.08,51.08
WTIUSD,20050526,130700,51.10,51.10,51.08,51.10
WTIUSD,20050526,130800,51.08,51.10,51.08,51.08
WTIUSD,20050526,130900,51.09,51.10,51.09,51.09
WTIUSD,20050526,131000,51.09,51.10,51.08,51.10
WTIUSD,20050526,131700,51.10,51.10,50.98,50.99
WTIUSD,20050526,131900,50.99,51.00,50.99,51.00
WTIUSD,20050526,132000,50.99,50.99,50.98,50.98
WTIUSD,20050526,132200,50.99,50.99,50.99,50.99
WTIUSD,20050526,132300,50.98,50.99,50.98,50.99
WTIUSD,20050526,132400,51.00,51.00,50.98,50.98
WTIUSD,20050526,132500,51.00,51.00,50.98,50.98
WTIUSD,20050526,132600,50.99,50.99,50.99,50.99
WTIUSD,20050526,132700,50.99,51.00,50.99,51.00
WTIUSD,20050526,132800,50.99,51.00,50.99,51.00
WTIUSD,20050526,132900,51.00,51.00,50.98,50.98
WTIUSD,20050526,133000,51.00,51.00,50.98,50.98
WTIUSD,20050526,133100,50.99,50.99,50.98,50.98
WTIUSD,20050526,133200,50.98,51.00,50.98,51.00
WTIUSD,20050526,133400,51.00,51.00,50.98,51.00
WTIUSD,20050526,133500,50.98,51.00,50.98,51.00
WTIUSD,20050526,133600,51.00,51.00,50.98,50.99
WTIUSD,20050526,133700,51.00,51.00,50.99,50.99
WTIUSD,20050526,133800,50.98,51.00,50.98,50.99
WTIUSD,20050526,133900,50.99,51.00,50.99,50.99
WTIUSD,20050526,134000,50.98,51.00,50.98,51.00
WTIUSD,20050526,134100,51.00,51.00,50.98,50.98
WTIUSD,20050526,134200,51.00,51.00,50.98,50.99
WTIUSD,20050526,134300,51.00,51.00,50.98,50.98
WTIUSD,20050526,134400,50.99,51.00,50.98,50.99
WTIUSD,20050526,134500,50.98,51.00,50.98,50.98
WTIUSD,20050526,134600,51.00,51.00,51.00,51.00
WTIUSD,20050526,134700,50.98,51.00,50.98,51.00
WTIUSD,20050526,134800,50.99,50.99,50.99,50.99
WTIUSD,20050526,134900,51.00,51.00,50.98,51.00
WTIUSD,20050526,135000,50.89,50.90,50.89,50.90
WTIUSD,20050526,135100,50.90,50.99,50.90,50.90
WTIUSD,20050526,135200,50.89,50.89,50.88,50.88
WTIUSD,20050526,135300,50.88,51.00,50.88,50.99
WTIUSD,20050526,135400,50.89,50.90,50.89,50.89
WTIUSD,20050526,135500,50.89,50.89,50.88,50.88
WTIUSD,20050526,135600,50.98,51.00,50.89,50.89
WTIUSD,20050526,135700,50.90,50.90,50.88,50.89
WTIUSD,20050526,135800,50.89,50.90,50.89,50.89
WTIUSD,20050526,135900,50.89,50.90,50.89,50.90
WTIUSD,20050526,140000,50.88,50.89,50.88,50.88
WTIUSD,20050526,140100,50.99,51.00,50.98,51.00
WTIUSD,20050526,140200,50.99,51.00,50.98,51.00
WTIUSD,20050526,140400,51.00,51.00,50.98,50.98
WTIUSD,20050526,140500,50.99,51.00,50.98,50.98
WTIUSD,20050526,140600,51.00,51.00,51.00,51.00
WTIUSD,20050526,140700,50.99,51.00,50.98,50.98
WTIUSD,20050526,140800,50.98,50.99,50.98,50.98
WTIUSD,20050526,140900,50.98,51.00,50.98,51.00
WTIUSD,20050526,141000,50.99,51.00,50.99,50.99
WTIUSD,20050526,141100,50.98,50.99,50.98,50.98
WTIUSD,20050526,141200,50.99,51.00,50.98,50.98
WTIUSD,20050526,141300,51.00,51.09,51.00,51.09
WTIUSD,20050526,141400,51.10,51.10,51.10,51.10
WTIUSD,20050526,141500,51.09,51.10,51.09,51.09
WTIUSD,20050526,141600,51.09,51.09,51.09,51.09
WTIUSD,20050526,141800,51.09,51.09,51.08,51.08
WTIUSD,20050526,142000,51.10,51.10,51.08,51.10
WTIUSD,20050526,142100,51.10,51.10,51.08,51.08
WTIUSD,20050526,142200,51.00,51.10,50.98,51.08
WTIUSD,20050526,142300,51.00,51.00,50.99,50.99
WTIUSD,20050526,142400,51.09,51.10,50.99,51.08
WTIUSD,20050526,142500,51.08,51.09,51.08,51.09
WTIUSD,20050526,142600,51.10,51.10,50.98,51.00
WTIUSD,20050526,142800,51.08,51.08,51.08,51.08
WTIUSD,20050526,142900,51.09,51.10,51.09,51.10
WTIUSD,20050526,150000,51.09,51.09,51.00,51.09
WTIUSD,20050526,150100,51.09,51.10,50.98,50.98
WTIUSD,20050526,150400,51.08,51.20,51.08,51.20
WTIUSD,20050526,150500,51.19,51.19,51.10,51.18
WTIUSD,20050526,150600,51.18,51.20,51.18,51.20
WTIUSD,20050526,150700,51.20,51.20,51.08,51.09
WTIUSD,20050526,150800,51.08,51.20,51.08,51.08
WTIUSD,20050526,150900,51.10,51.20,51.10,51.20
WTIUSD,20050526,151000,51.18,51.20,50.98,50.98
WTIUSD,20050526,151100,50.99,51.00,50.90,51.00
WTIUSD,20050526,151200,51.00,51.00,50.90,50.98
WTIUSD,20050526,151300,50.88,50.98,50.88,50.90
WTIUSD,20050526,151400,50.89,51.10,50.88,50.98
WTIUSD,20050526,151500,50.98,51.08,50.98,51.08
WTIUSD,20050526,151600,51.08,51.18,51.08,51.18
WTIUSD,20050526,151700,51.18,51.20,50.99,51.09
WTIUSD,20050526,151800,51.10,51.10,51.00,51.10
WTIUSD,20050526,151900,50.99,51.09,50.98,51.08
WTIUSD,20050526,152000,51.09,51.09,50.99,51.00
WTIUSD,20050526,152100,50.99,51.00,50.90,51.00
WTIUSD,20050526,152200,50.98,51.10,50.98,51.00
WTIUSD,20050526,152300,50.98,51.10,50.98,50.99
WTIUSD,20050526,152400,51.08,51.09,50.98,51.00
WTIUSD,20050526,152500,51.00,51.08,51.00,51.00
WTIUSD,20050526,152600,50.99,50.99,50.98,50.98
WTIUSD,20050526,152700,50.99,51.00,50.88,51.00
WTIUSD,20050526,152800,50.98,51.08,50.98,51.00
WTIUSD,20050526,152900,51.00,51.00,50.98,50.98
WTIUSD,20050526,153000,51.00,51.00,50.90,50.90
WTIUSD,20050526,153100,51.00,51.10,50.78,50.78
WTIUSD,20050526,153200,50.89,50.90,50.78,50.80
WTIUSD,20050526,153300,50.79,50.88,50.79,50.80
WTIUSD,20050526,153400,50.89,50.90,50.80,50.90
WTIUSD,20050526,153500,50.78,50.88,50.78,50.88
WTIUSD,20050526,153600,50.80,50.90,50.79,50.79
WTIUSD,20050526,153700,50.79,50.89,50.69,50.78
WTIUSD,20050526,153800,50.68,50.80,50.68,50.69
WTIUSD,20050526,153900,50.68,50.78,50.68,50.78
WTIUSD,20050526,154000,50.69,50.90,50.68,50.68
WTIUSD,20050526,154100,50.80,50.80,50.70,50.79
WTIUSD,20050526,154200,50.88,50.90,50.80,50.89
WTIUSD,20050526,154300,50.90,51.00,50.80,50.90
WTIUSD,20050526,154400,50.88,50.99,50.88,50.99
WTIUSD,20050526,154500,51.00,51.00,50.89,51.00
WTIUSD,20050526,154600,50.98,50.99,50.89,50.99
WTIUSD,20050526,154700,50.99,50.99,50.99,50.99
WTIUSD,20050526,154800,50.89,51.19,50.88,51.18
WTIUSD,20050526,154900,51.08,51.30,51.08,51.30
WTIUSD,20050526,155000,51.28,51.30,51.18,51.28
WTIUSD,20050526,155100,51.30,51.38,51.18,51.30
WTIUSD,20050526,155200,51.30,51.40,51.28,51.28
WTIUSD,20050526,155300,51.28,51.39,51.28,51.38
WTIUSD,20050526,155400,51.49,51.49,51.29,51.40
WTIUSD,20050526,155500,51.38,51.38,51.18,51.28
WTIUSD,20050526,155600,51.29,51.38,51.19,51.28
WTIUSD,20050526,155700,51.30,51.40,51.19,51.19
WTIUSD,20050526,155800,51.18,51.28,51.09,51.18
WTIUSD,20050526,155900,51.28,51.30,51.28,51.30
WTIUSD,20050526,160000,51.30,51.38,51.28,51.28
WTIUSD,20050526,160100,51.40,51.48,51.28,51.38
WTIUSD,20050526,160200,51.40,51.40,51.30,51.40
WTIUSD,20050526,160300,51.38,51.40,51.28,51.40
WTIUSD,20050526,160400,51.39,51.40,51.30,51.39
WTIUSD,20050526,160500,51.38,51.50,51.38,51.40
WTIUSD,20050526,160600,51.38,51.50,51.38,51.49
WTIUSD,20050526,160700,51.50,51.50,51.28,51.30
WTIUSD,20050526,160800,51.28,51.39,51.28,51.30
WTIUSD,20050526,160900,51.29,51.40,51.29,51.29
WTIUSD,20050526,161000,51.39,51.39,51.38,51.38
WTIUSD,20050526,161100,51.30,51.30,51.28,51.29
WTIUSD,20050526,161200,51.28,51.40,51.28,51.39
WTIUSD,20050526,161300,51.39,51.48,51.30,51.38
WTIUSD,20050526,161400,51.38,51.38,51.28,51.29
WTIUSD,20050526,161500,51.40,51.40,51.30,51.39
WTIUSD,20050526,161600,51.28,51.39,51.28,51.28
WTIUSD,20050526,161700,51.30,51.38,51.29,51.29
WTIUSD,20050526,161800,51.30,51.30,51.28,51.28
WTIUSD,20050526,161900,51.39,51.40,51.29,51.38
WTIUSD,20050526,162000,51.30,51.30,51.28,51.28
WTIUSD,20050526,162100,51.29,51.30,51.29,51.29
WTIUSD,20050526,162200,51.28,51.30,51.28,51.30
WTIUSD,20050526,162300,51.30,51.30,51.29,51.29
WTIUSD,20050526,162400,51.30,51.30,51.29,51.29
WTIUSD,20050526,162500,51.30,51.38,51.28,51.38
WTIUSD,20050526,162600,51.40,51.40,51.39,51.39
WTIUSD,20050526,162700,51.39,51.40,51.39,51.40
WTIUSD,20050526,162800,51.38,51.48,51.38,51.38
WTIUSD,20050526,162900,51.50,51.50,51.28,51.40
WTIUSD,20050526,163000,51.50,51.50,51.48,51.48
WTIUSD,20050526,163100,51.50,51.50,51.49,51.49
WTIUSD,20050526,163200,51.49,51.58,51.49,51.49
WTIUSD,20050526,163300,51.50,51.50,51.39,51.39
WTIUSD,20050526,163400,51.40,51.50,51.39,51.40
WTIUSD,20050526,163500,51.48,51.50,51.38,51.40
WTIUSD,20050526,163600,51.50,51.50,51.38,51.39
WTIUSD,20050526,163700,51.40,51.40,51.38,51.38
WTIUSD,20050526,163800,51.40,51.48,51.39,51.39
WTIUSD,20050526,163900,51.40,51.49,51.40,51.48
WTIUSD,20050526,164000,51.50,51.50,51.38,51.38
WTIUSD,20050526,164100,51.49,51.50,51.38,51.38
WTIUSD,20050526,164200,51.38,51.49,51.38,51.49
WTIUSD,20050526,164300,51.39,51.40,51.39,51.40
WTIUSD,20050526,164400,51.48,51.50,51.38,51.38
WTIUSD,20050526,164500,51.49,51.50,51.38,51.39
WTIUSD,20050526,164600,51.50,51.50,51.49,51.50
WTIUSD,20050526,164700,51.49,51.50,51.48,51.48
WTIUSD,20050526,164800,51.50,51.50,51.50,51.50
WTIUSD,20050526,164900,51.50,51.50,51.48,51.48
WTIUSD,20050526,165000,51.59,51.59,51.38,51.49
WTIUSD,20050526,165100,51.49,51.59,51.49,51.50
WTIUSD,20050526,165200,51.48,51.59,51.48,51.49
WTIUSD,20050526,165300,51.60,51.60,51.48,51.48
WTIUSD,20050526,165400,51.58,51.60,51.58,51.60
WTIUSD,20050526,165500,51.59,51.60,51.48,51.59
WTIUSD,20050526,165600,51.50,51.60,51.48,51.48
WTIUSD,20050526,165700,51.49,51.58,51.48,51.48
WTIUSD,20050526,165800,51.38,51.49,51.38,51.49
WTIUSD,20050526,165900,51.49,51.50,51.49,51.49
WTIUSD,20050526,170000,51.39,51.48,51.38,51.38
WTIUSD,20050526,170100,51.38,51.40,51.38,51.40
WTIUSD,20050526,170200,51.38,51.38,51.38,51.38
WTIUSD,20050526,170300,51.38,51.39,51.38,51.38
WTIUSD,20050526,170400,51.39,51.40,51.39,51.40
WTIUSD,20050526,170600,51.29,51.29,51.28,51.29
WTIUSD,20050526,170700,51.30,51.40,51.30,51.38
WTIUSD,20050526,170800,51.30,51.39,51.28,51.28
WTIUSD,20050526,170900,51.39,51.40,51.38,51.38
WTIUSD,20050526,171000,51.38,51.39,51.38,51.39
WTIUSD,20050526,171200,51.50,51.50,51.49,51.50
WTIUSD,20050526,171300,51.48,51.50,51.48,51.50
WTIUSD,20050526,171400,51.48,51.48,51.48,51.48
WTIUSD,20050526,171500,51.48,51.50,51.48,51.50
WTIUSD,20050526,171600,51.48,51.49,51.48,51.49
WTIUSD,20050526,171700,51.49,51.60,51.49,51.49
WTIUSD,20050526,171800,51.50,51.50,51.49,51.50
WTIUSD,20050526,171900,51.49,51.49,51.49,51.49
WTIUSD,20050526,172100,51.49,51.50,51.49,51.50
WTIUSD,20050526,172400,51.49,51.50,51.49,51.49
WTIUSD,20050526,172500,51.50,51.50,51.49,51.49
WTIUSD,20050526,172600,51.49,51.49,51.48,51.48
WTIUSD,20050526,172700,51.50,51.58,51.48,51.49
WTIUSD,20050526,172800,51.48,51.49,51.48,51.48
WTIUSD,20050526,172900,51.49,51.49,51.48,51.48
WTIUSD,20050526,173000,51.48,51.58,51.48,51.49
WTIUSD,20050526,173100,51.50,51.50,51.49,51.49
WTIUSD,20050526,173200,51.49,51.50,51.48,51.49
WTIUSD,20050526,173300,51.48,51.49,51.48,51.49
WTIUSD,20050526,173400,51.48,51.50,51.48,51.50
WTIUSD,20050526,173500,51.50,51.50,51.48,51.49
WTIUSD,20050526,173600,51.48,51.49,51.40,51.49
WTIUSD,20050526,173800,51.39,51.39,51.38,51.39
WTIUSD,20050526,173900,51.40,51.40,51.39,51.39
WTIUSD,20050526,174000,51.39,51.40,51.39,51.39
WTIUSD,20050526,174100,51.38,51.40,51.38,51.40
WTIUSD,20050526,174200,51.50,51.50,51.39,51.40
WTIUSD,20050526,174300,51.48,51.49,51.48,51.49
WTIUSD,20050526,174400,51.49,51.49,51.48,51.48
WTIUSD,20050526,174500,51.50,51.50,51.49,51.49
WTIUSD,20050526,174600,51.50,51.50,51.39,51.48
WTIUSD,20050526,174700,51.40,51.40,51.38,51.38
WTIUSD,20050526,174800,51.39,51.39,51.39,51.39
WTIUSD,20050526,174900,51.39,51.40,51.38,51.38
WTIUSD,20050526,175000,51.50,51.50,51.39,51.39
WTIUSD,20050526,175100,51.38,51.50,51.38,51.50
WTIUSD,20050526,175300,51.50,51.50,51.48,51.48
WTIUSD,20050526,175400,51.50,51.50,51.48,51.49
WTIUSD,20050526,175500,51.59,51.60,51.58,51.59
WTIUSD,20050526,175600,51.59,51.60,51.59,51.60
WTIUSD,20050526,175700,51.60,51.70,51.58,51.70
WTIUSD,20050526,175800,51.69,51.69,51.68,51.68
WTIUSD,20050526,175900,51.59,51.70,51.59,51.69
WTIUSD,20050526,180000,51.70,51.70,51.69,51.69
WTIUSD,20050526,180100,51.69,51.69,51.58,51.68
WTIUSD,20050526,180200,51.68,51.70,51.68,51.68
WTIUSD,20050526,180300,51.70,51.70,51.58,51.69
WTIUSD,20050526,180400,51.70,51.70,51.68,51.70
WTIUSD,20050526,180500,51.69,51.69,51.68,51.68
WTIUSD,20050526,180600,51.60,51.60,51.58,51.58
WTIUSD,20050526,180700,51.49,51.69,51.49,51.49
WTIUSD,20050526,180800,51.48,51.48,51.39,51.40
WTIUSD,20050526,180900,51.38,51.49,51.38,51.48
WTIUSD,20050526,181000,51.50,51.50,51.48,51.50
WTIUSD,20050526,181100,51.49,51.49,51.49,51.49
WTIUSD,20050526,181200,51.39,51.50,51.39,51.49
WTIUSD,20050526,181300,51.50,51.59,51.48,51.58
WTIUSD,20050526,181400,51.60,51.60,51.58,51.59
WTIUSD,20050526,181600,51.58,51.58,51.58,51.58
WTIUSD,20050526,181700,51.60,51.60,51.48,51.48
WTIUSD,20050526,181800,51.49,51.60,51.49,51.50
WTIUSD,20050526,181900,51.50,51.50,51.48,51.48
WTIUSD,20050526,182000,51.50,51.50,51.49,51.49
WTIUSD,20050526,182100,51.50,51.50,51.48,51.49
WTIUSD,20050526,182200,51.48,51.50,51.48,51.50
WTIUSD,20050526,182300,51.49,51.49,51.48,51.48
WTIUSD,20050526,182400,51.50,51.50,51.49,51.49
WTIUSD,20050526,182500,51.50,51.50,51.38,51.38
WTIUSD,20050526,182600,51.40,51.50,51.40,51.48
WTIUSD,20050526,182700,51.39,51.49,51.29,51.29
WTIUSD,20050526,182800,51.39,51.39,51.29,51.29
WTIUSD,20050526,182900,51.28,51.40,51.28,51.28
WTIUSD,20050526,183000,51.30,51.30,51.09,51.19
WTIUSD,20050526,183100,51.19,51.29,51.10,51.29
WTIUSD,20050526,183200,51.39,51.39,51.18,51.18
WTIUSD,20050526,183300,51.28,51.29,51.20,51.29
WTIUSD,20050526,183400,51.29,51.30,51.28,51.28
WTIUSD,20050526,183500,51.28,51.40,51.28,51.40
WTIUSD,20050526,183600,51.38,51.38,51.38,51.38
WTIUSD,20050526,183700,51.30,51.30,51.28,51.28
WTIUSD,20050526,183800,51.30,51.30,51.29,51.29
WTIUSD,20050526,183900,51.28,51.29,51.28,51.29
WTIUSD,20050526,184000,51.29,51.39,51.18,51.39
WTIUSD,20050526,184100,51.39,51.39,51.29,51.30
WTIUSD,20050526,184200,51.39,51.39,51.39,51.39
WTIUSD,20050526,184300,51.30,51.39,51.29,51.39
WTIUSD,20050526,184400,51.38,51.50,51.38,51.40
WTIUSD,20050526,184500,51.48,51.50,51.48,51.50
WTIUSD,20050526,184600,51.49,51.59,51.49,51.50
WTIUSD,20050526,184700,51.59,51.59,51.48,51.48
WTIUSD,20050526,184800,51.58,51.60,51.58,51.60
WTIUSD,20050526,184900,51.48,51.50,51.48,51.50
WTIUSD,20050526,185000,51.50,51.50,51.38,51.48
WTIUSD,20050526,185100,51.49,51.49,51.38,51.38
WTIUSD,20050526,185200,51.48,51.48,51.38,51.40
WTIUSD,20050526,185300,51.40,51.40,51.38,51.38
WTIUSD,20050526,185400,51.40,51.40,51.40,51.40
WTIUSD,20050526,185500,51.38,51.38,51.29,51.29
WTIUSD,20050526,185600,51.29,51.29,51.19,51.19
WTIUSD,20050526,185700,51.18,51.30,51.18,51.29
WTIUSD,20050526,185800,51.28,51.39,51.28,51.39
WTIUSD,20050526,190100,51.19,51.20,51.09,51.10
WTIUSD,20050526,190200,51.18,51.20,51.09,51.09
WTIUSD,20050526,190300,51.08,51.09,50.89,50.98
WTIUSD,20050526,190400,50.89,51.00,50.89,50.89
WTIUSD,20050526,190500,51.00,51.00,50.88,50.88
WTIUSD,20050526,190600,50.99,51.00,50.89,50.98
WTIUSD,20050526,190700,51.00,51.08,50.99,50.99
WTIUSD,20050526,190800,51.08,51.10,51.08,51.10
WTIUSD,20050526,190900,51.09,51.20,51.09,51.09
WTIUSD,20050526,191000,51.08,51.30,51.08,51.28
WTIUSD,20050526,191100,51.30,51.30,51.20,51.20
WTIUSD,20050526,191200,51.19,51.30,51.19,51.30
WTIUSD,20050526,191300,51.19,51.19,51.08,51.08
WTIUSD,20050526,191400,51.19,51.19,51.09,51.19
WTIUSD,20050526,191500,51.19,51.20,51.18,51.20
WTIUSD,20050526,191600,51.18,51.19,51.18,51.19
WTIUSD,20050526,191700,51.18,51.20,51.18,51.20
WTIUSD,20050526,191800,51.18,51.20,51.18,51.20
WTIUSD,20050526,191900,51.20,51.20,51.09,51.09
WTIUSD,20050526,192000,51.20,51.20,50.99,50.99
WTIUSD,20050526,192100,51.00,51.10,50.90,50.90
WTIUSD,20050526,192200,50.99,50.99,50.88,50.98
WTIUSD,20050526,192300,50.98,51.08,50.98,50.99
WTIUSD,20050526,192400,50.98,50.99,50.88,50.98
WTIUSD,20050526,192500,51.09,51.09,51.00,51.09
WTIUSD,20050526,192600,51.10,51.10,51.00,51.10
WTIUSD,20050526,192700,51.09,51.18,51.09,51.18
WTIUSD,20050526,192800,51.09,51.10,50.98,50.98
WTIUSD,20050526,192900,51.00,51.00,50.88,50.98
WTIUSD,20050526,201500,50.88,50.90,50.88,50.88
WTIUSD,20050526,201600,50.89,50.90,50.88,50.88
WTIUSD,20050526,201700,50.89,50.89,50.89,50.89
WTIUSD,20050526,201800,50.90,50.90,50.88,50.88
WTIUSD,20050526,201900,50.88,50.89,50.88,50.89
WTIUSD,20050526,202000,50.89,50.89,50.88,50.88
WTIUSD,20050526,202100,50.90,50.90,50.88,50.90
WTIUSD,20050526,202200,50.89,50.89,50.89,50.89
WTIUSD,20050526,202300,50.79,50.80,50.78,50.79
WTIUSD,20050526,202400,50.79,50.89,50.78,50.89
WTIUSD,20050526,202600,50.88,50.89,50.88,50.88
WTIUSD,20050526,202700,50.80,50.90,50.79,50.90
WTIUSD,20050526,202800,50.78,50.90,50.78,50.90
WTIUSD,20050526,202900,50.88,50.90,50.88,50.89
WTIUSD,20050526,203000,50.88,50.90,50.88,50.90
WTIUSD,20050526,203100,50.89,50.90,50.89,50.90
WTIUSD,20050526,203200,50.90,50.90,50.89,50.90
WTIUSD,20050526,203400,50.88,50.90,50.88,50.90
WTIUSD,20050526,203500,50.89,50.90,50.89,50.89
WTIUSD,20050526,203600,50.89,50.89,50.88,50.88
WTIUSD,20050526,203700,50.89,50.90,50.89,50.90
WTIUSD,20050526,203900,50.88,50.90,50.88,50.90
WTIUSD,20050526,204000,50.89,50.89,50.89,50.89
WTIUSD,20050526,204100,50.88,50.90,50.88,50.89
WTIUSD,20050526,204200,50.89,50.90,50.88,50.89
WTIUSD,20050526,204700,50.88,50.89,50.88,50.89
WTIUSD,20050526,204800,50.88,50.88,50.88,50.88
WTIUSD,20050526,204900,50.88,50.89,50.88,50.89
WTIUSD,20050526,205000,50.88,50.90,50.88,50.90
WTIUSD,20050526,205200,50.90,50.90,50.89,50.89
WTIUSD,20050526,205800,50.88,50.89,50.88,50.89
WTIUSD,20050526,205900,50.98,51.00,50.90,50.90
WTIUSD,20050526,210000,50.88,50.90,50.88,50.90
WTIUSD,20050526,210100,50.89,50.89,50.88,50.88
WTIUSD,20050526,210200,50.90,50.90,50.88,50.88
WTIUSD,20050526,210700,50.99,50.99,50.98,50.98
WTIUSD,20050526,210800,50.98,50.99,50.98,50.98
WTIUSD,20050526,211000,50.98,50.99,50.98,50.99
WTIUSD,20050526,211100,50.99,50.99,50.99,50.99
WTIUSD,20050526,211200,50.98,51.00,50.98,51.00
WTIUSD,20050526,211300,50.99,51.00,50.99,51.00
WTIUSD,20050526,211600,50.98,50.99,50.98,50.98
WTIUSD,20050526,211800,50.89,50.89,50.88,50.88
WTIUSD,20050526,211900,51.00,51.00,50.88,50.89
WTIUSD,20050526,212000,50.89,50.90,50.89,50.90
WTIUSD,20050526,212100,50.90,50.90,50.89,50.89
WTIUSD,20050526,212200,50.89,50.89,50.88,50.88
WTIUSD,20050526,212500,50.89,50.90,50.88,50.90
WTIUSD,20050526,212600,50.88,50.89,50.88,50.89
WTIUSD,20050526,213300,50.88,50.90,50.88,50.90
WTIUSD,20050526,213700,50.90,50.90,50.88,50.88
WTIUSD,20050526,213900,50.90,50.90,50.90,50.90
WTIUSD,20050526,214200,51.00,51.00,51.00,51.00
WTIUSD,20050526,214300,51.00,51.00,51.00,51.00
WTIUSD,20050526,214400,50.99,51.00,50.98,50.98
WTIUSD,20050526,214800,50.88,51.00,50.88,50.98
WTIUSD,20050526,214900,50.90,50.99,50.90,50.99
WTIUSD,20050526,215200,51.00,51.00,50.98,50.98
WTIUSD,20050526,215500,50.89,50.90,50.88,50.90
WTIUSD,20050526,220000,51.00,51.00,50.98,50.99
WTIUSD,20050526,220200,50.98,51.00,50.98,51.00
WTIUSD,20050526,220300,51.00,51.00,50.98,50.98
WTIUSD,20050526,220600,50.99,51.00,50.99,51.00
WTIUSD,20050526,220700,50.99,50.99,50.99,50.99
WTIUSD,20050526,220800,51.09,51.09,51.08,51.08
WTIUSD,20050526,220900,51.09,51.10,51.08,51.09
WTIUSD,20050526,221000,51.10,51.10,51.08,51.08
WTIUSD,20050526,221600,51.09,51.09,51.08,51.08
WTIUSD,20050526,222400,51.09,51.09,51.08,51.09
WTIUSD,20050526,222600,51.08,51.20,51.08,51.09
WTIUSD,20050526,222700,51.10,51.10,51.08,51.08
WTIUSD,20050526,223000,51.10,51.20,51.09,51.20
WTIUSD,20050526,223100,51.19,51.19,51.19,51.19
WTIUSD,20050526,223200,51.20,51.20,51.18,51.20
WTIUSD,20050526,223900,51.18,51.19,51.18,51.19
WTIUSD,20050526,224100,51.19,51.20,51.19,51.20
WTIUSD,20050526,224300,51.18,51.19,51.18,51.19
WTIUSD,20050526,224500,51.19,51.20,51.19,51.19
WTIUSD,20050526,224900,51.18,51.20,51.18,51.19
WTIUSD,20050526,225400,51.20,51.20,51.18,51.18
WTIUSD,20050526,230200,51.20,51.20,51.18,51.19
WTIUSD,20050526,230300,51.20,51.20,51.18,51.19
WTIUSD,20050526,232700,51.18,51.19,51.18,51.19
WTIUSD,20050526,233300,51.09,51.10,51.08,51.10
WTIUSD,20050526,233400,51.08,51.09,51.08,51.09
WTIUSD,20050526,233900,51.08,51.09,51.08,51.09
WTIUSD,20050526,234300,51.18,51.19,51.18,51.19
WTIUSD,20050526,235900,51.08,51.08,51.08,51.08
DJIUSD,20050526,001600,10475,10476,10475,10476
DJIUSD,20050526,001700,10475,10476,10475,10476
DJIUSD,20050526,001800,10476,10476,10474,10474
DJIUSD,20050526,001900,10474,10475,10474,10475
DJIUSD,20050526,002000,10476,10476,10476,10476
DJIUSD,20050526,002100,10477,10477,10476,10476
DJIUSD,20050526,002400,10476,10477,10476,10476
DJIUSD,20050526,002500,10475,10477,10475,10477
DJIUSD,20050526,003100,10475,10477,10475,10477
DJIUSD,20050526,003500,10478,10478,10477,10477
DJIUSD,20050526,003800,10478,10478,10477,10477
DJIUSD,20050526,003900,10478,10478,10476,10476
DJIUSD,20050526,004100,10478,10478,10476,10477
DJIUSD,20050526,005100,10478,10478,10476,10476
DJIUSD,20050526,005200,10477,10477,10475,10475
DJIUSD,20050526,010200,10476,10477,10476,10477
DJIUSD,20050526,010600,10476,10476,10475,10475
DJIUSD,20050526,010700,10476,10476,10476,10476
DJIUSD,20050526,011800,10475,10477,10475,10476
DJIUSD,20050526,013300,10476,10476,10476,10476
DJIUSD,20050526,014000,10476,10477,10476,10477
DJIUSD,20050526,014200,10477,10479,10477,10477
DJIUSD,20050526,014500,10476,10477,10475,10475
DJIUSD,20050526,015700,10478,10479,10478,10479
DJIUSD,20050526,020900,10480,10480,10478,10479
DJIUSD,20050526,022300,10476,10478,10476,10478
DJIUSD,20050526,023700,10477,10478,10477,10478
DJIUSD,20050526,024100,10476,10477,10476,10477
DJIUSD,20050526,024500,10476,10479,10476,10477
DJIUSD,20050526,024600,10478,10478,10478,10478
DJIUSD,20050526,025200,10478,10478,10477,10478
DJIUSD,20050526,025300,10478,10479,10478,10479
DJIUSD,20050526,025700,10478,10479,10478,10478
DJIUSD,20050526,030000,10479,10480,10479,10480
DJIUSD,20050526,030400,10478,10479,10478,10478
DJIUSD,20050526,031300,10480,10480,10478,10479
DJIUSD,20050526,032000,10480,10480,10479,10479
DJIUSD,20050526,032900,10477,10478,10476,10476
DJIUSD,20050526,033000,10478,10481,10477,10481
DJIUSD,20050526,033400,10478,10480,10478,10480
DJIUSD,20050526,033900,10478,10479,10478,10478
DJIUSD,20050526,035600,10478,10478,10477,10477
DJIUSD,20050526,040200,10478,10478,10476,10476
DJIUSD,20050526,040400,10476,10478,10476,10478
DJIUSD,20050526,041000,10476,10477,10476,10477
DJIUSD,20050526,041400,10477,10477,10475,10475
DJIUSD,20050526,044900,10476,10476,10476,10476
DJIUSD,20050526,045500,10479,10480,10479,10479
DJIUSD,20050526,050200,10477,10479,10477,10478
DJIUSD,20050526,051800,10478,10478,10476,10477
DJIUSD,20050526,052200,10479,10480,10479,10479
DJIUSD,20050526,054900,10477,10477,10477,10477
DJIUSD,20050526,055000,10479,10480,10479,10480
DJIUSD,20050526,055200,10480,10481,10478,10478
DJIUSD,20050526,055800,10478,10479,10478,10479
DJIUSD,20050526,055900,10479,10481,10479,10481
DJIUSD,20050526,060100,10481,10481,10481,10481
DJIUSD,20050526,060400,10479,10480,10479,10480
DJIUSD,20050526,060500,10479,10480,10479,10480
DJIUSD,20050526,062100,10480,10482,10479,10482
DJIUSD,20050526,062300,10481,10481,10480,10480
DJIUSD,20050526,062800,10482,10482,10482,10482
DJIUSD,20050526,063000,10480,10480,10478,10479
DJIUSD,20050526,063300,10480,10480,10480,10480
DJIUSD,20050526,063800,10482,10483,10482,10483
DJIUSD,20050526,063900,10479,10480,10479,10479
DJIUSD,20050526,064000,10482,10482,10481,10481
DJIUSD,20050526,064200,10480,10480,10479,10479
DJIUSD,20050526,064300,10478,10479,10478,10479
DJIUSD,20050526,065300,10479,10481,10479,10481
DJIUSD,20050526,065600,10478,10478,10478,10478
DJIUSD,20050526,065900,10480,10480,10477,10479
DJIUSD,20050526,070100,10475,10476,10475,10475
DJIUSD,20050526,070200,10477,10477,10474,10475
DJIUSD,20050526,070300,10477,10479,10477,10479
DJIUSD,20050526,070500,10475,10476,10475,10475
DJIUSD,20050526,070600,10475,10476,10475,10476
DJIUSD,20050526,070700,10476,10476,10475,10475
DJIUSD,20050526,070800,10474,10475,10474,10475
DJIUSD,20050526,070900,10475,10475,10475,10475
DJIUSD,20050526,071000,10475,10476,10474,10474
DJIUSD,20050526,071100,10474,10474,10474,10474
DJIUSD,20050526,071200,10472,10475,10472,10475
DJIUSD,20050526,071500,10475,10476,10475,10476
DJIUSD,20050526,071600,10473,10475,10473,10475
DJIUSD,20050526,071700,10474,10474,10474,10474
DJIUSD,20050526,071900,10475,10477,10475,10477
DJIUSD,20050526,072100,10477,10482,10477,10482
DJIUSD,20050526,072200,10482,10482,10481,10481
DJIUSD,20050526,072300,10481,10483,10481,10481
DJIUSD,20050526,072500,10483,10485,10479,10485
DJIUSD,20050526,072600,10484,10500,10483,10493
DJIUSD,20050526,072700,10493,10494,10492,10494
DJIUSD,20050526,072800,10489,10490,10489,10490
DJIUSD,20050526,072900,10491,10491,10490,10490
DJIUSD,20050526,073000,10492,10493,10491,10493
DJIUSD,20050526,073200,10492,10492,10490,10491
DJIUSD,20050526,073500,10492,10492,10490,10491
DJIUSD,20050526,073600,10490,10492,10490,10492
DJIUSD,20050526,073700,10489,10490,10487,10489
DJIUSD,20050526,073800,10486,10486,10484,10485
DJIUSD,20050526,073900,10487,10487,10485,10485
DJIUSD,20050526,074000,10486,10487,10485,10487
DJIUSD,20050526,074100,10486,10486,10485,10485
DJIUSD,20050526,074300,10488,10489,10487,10489
DJIUSD,20050526,074400,10488,10490,10488,10490
DJIUSD,20050526,074500,10489,10490,10489,10490
DJIUSD,20050526,074700,10493,10494,10491,10491
DJIUSD,20050526,074900,10493,10493,10493,10493
DJIUSD,20050526,075000,10493,10494,10493,10494
DJIUSD,20050526,075100,10493,10494,10492,10494
DJIUSD,20050526,075200,10494,10494,10493,10493
DJIUSD,20050526,075300,10493,10495,10493,10495
DJIUSD,20050526,075400,10492,10493,10492,10493
DJIUSD,20050526,075500,10493,10495,10493,10495
DJIUSD,20050526,075600,10493,10495,10493,10495
DJIUSD,20050526,075700,10494,10495,10493,10493
DJIUSD,20050526,075800,10497,10497,10494,10495
DJIUSD,20050526,080100,10497,10499,10497,10497
DJIUSD,20050526,080200,10498,10498,10496,10498
DJIUSD,20050526,080500,10498,10500,10498,10499
DJIUSD,20050526,080600,10499,10502,10499,10501
DJIUSD,20050526,080700,10502,10502,10498,10499
DJIUSD,20050526,080800,10498,10500,10497,10499
DJIUSD,20050526,080900,10498,10502,10498,10502
DJIUSD,20050526,081200,10501,10501,10500,10500
DJIUSD,20050526,081300,10500,10502,10498,10502
DJIUSD,20050526,081400,10501,10502,10500,10502
DJIUSD,20050526,081500,10500,10503,10500,10503
DJIUSD,20050526,081800,10501,10501,10500,10500
DJIUSD,20050526,081900,10501,10501,10500,10500
DJIUSD,20050526,082300,10500,10500,10498,10499
DJIUSD,20050526,082400,10498,10500,10498,10499
DJIUSD,20050526,082500,10499,10499,10499,10499
DJIUSD,20050526,082700,10498,10499,10498,10498
DJIUSD,20050526,082800,10499,10499,10498,10498
DJIUSD,20050526,082900,10496,10498,10496,10498
DJIUSD,20050526,083000,10497,10502,10497,10502
DJIUSD,20050526,083100,10499,10499,10498,10498
DJIUSD,20050526,083200,10498,10498,10497,10498
DJIUSD,20050526,083500,10497,10500,10497,10500
DJIUSD,20050526,084300,10500,10501,10497,10498
DJIUSD,20050526,084500,10497,10498,10497,10498
DJIUSD,20050526,084600,10498,10500,10498,10500
DJIUSD,20050526,084700,10500,10501,10500,10501
DJIUSD,20050526,084800,10500,10500,10498,10500
DJIUSD,20050526,084900,10502,10502,10501,10501
DJIUSD,20050526,085000,10499,10503,10499,10502
DJIUSD,20050526,085100,10501,10501,10500,10500
DJIUSD,20050526,085200,10502,10503,10502,10502
DJIUSD,20050526,085300,10502,10502,10500,10500
DJIUSD,20050526,085400,10503,10503,10499,10499
DJIUSD,20050526,085600,10500,10501,10500,10501
DJIUSD,20050526,085800,10500,10500,10499,10499
DJIUSD,20050526,090100,10497,10497,10494,10496
DJIUSD,20050526,090200,10498,10499,10498,10499
DJIUSD,20050526,090300,10495,10495,10495,10495
DJIUSD,20050526,090400,10496,10497,10496,10497
DJIUSD,20050526,090500,10497,10499,10497,10499
DJIUSD,20050526,090600,10497,10499,10497,10498
DJIUSD,20050526,091000,10499,10501,10499,10501
DJIUSD,20050526,091100,10501,10502,10499,10500
DJIUSD,20050526,091200,10500,10503,10500,10501
DJIUSD,20050526,091400,10501,10503,10501,10503
DJIUSD,20050526,091500,10505,10505,10503,10503
DJIUSD,20050526,091600,10503,10505,10503,10504
DJIUSD,20050526,091700,10504,10506,10504,10504
DJIUSD,20050526,091900,10504,10504,10501,10501
DJIUSD,20050526,092000,10504,10509,10503,10504
DJIUSD,20050526,092100,10504,10506,10503,10506
DJIUSD,20050526,092200,10506,10506,10504,10504
DJIUSD,20050526,092300,10507,10507,10507,10507
DJIUSD,20050526,092400,10506,10507,10506,10506
DJIUSD,20050526,092500,10507,10508,10506,10508
DJIUSD,20050526,092600,10508,10508,10506,10506
DJIUSD,20050526,092700,10507,10509,10506,10506
DJIUSD,20050526,092800,10507,10508,10507,10507
DJIUSD,20050526,093000,10507,10507,10507,10507
DJIUSD,20050526,093100,10505,10505,10505,10505
DJIUSD,20050526,093200,10506,10507,10506,10507
DJIUSD,20050526,093300,10505,10505,10501,10501
DJIUSD,20050526,093400,10501,10501,10500,10500
DJIUSD,20050526,093500,10502,10502,10501,10501
DJIUSD,20050526,093800,10500,10501,10499,10499
DJIUSD,20050526,094000,10501,10504,10501,10504
DJIUSD,20050526,094200,10503,10504,10501,10501
DJIUSD,20050526,094300,10505,10506,10504,10506
DJIUSD,20050526,095000,10505,10507,10504,10507
DJIUSD,20050526,095100,10507,10508,10505,10508
DJIUSD,20050526,095200,10509,10509,10507,10507
DJIUSD,20050526,095500,10507,10509,10507,10508
DJIUSD,20050526,095600,10507,10508,10507,10508
DJIUSD,20050526,095700,10508,10513,10508,10510
DJIUSD,20050526,095800,10510,10510,10510,10510
DJIUSD,20050526,100000,10507,10508,10504,10506
DJIUSD,20050526,100100,10508,10510,10508,10509
DJIUSD,20050526,100200,10508,10508,10507,10507
DJIUSD,20050526,100300,10509,10510,10509,10510
DJIUSD,20050526,100500,10509,10509,10508,10508
DJIUSD,20050526,100700,10505,10505,10504,10504
DJIUSD,20050526,101100,10507,10507,10507,10507
DJIUSD,20050526,101200,10506,10507,10506,10507
DJIUSD,20050526,101500,10508,10508,10506,10506
DJIUSD,20050526,101800,10507,10507,10507,10507
DJIUSD,20050526,102000,10505,10507,10505,10507
DJIUSD,20050526,102200,10506,10506,10506,10506
DJIUSD,20050526,102300,10506,10506,10505,10505
DJIUSD,20050526,102400,10505,10506,10505,10506
DJIUSD,20050526,102800,10507,10508,10507,10508
DJIUSD,20050526,102900,10508,10508,10507,10507
DJIUSD,20050526,103000,10509,10509,10508,10509
DJIUSD,20050526,103100,10508,10508,10507,10508
DJIUSD,20050526,103300,10507,10512,10506,10512
DJIUSD,20050526,103400,10505,10506,10505,10506
DJIUSD,20050526,103500,10506,10511,10506,10510
DJIUSD,20050526,103600,10509,10509,10506,10506
DJIUSD,20050526,104100,10507,10507,10505,10505
DJIUSD,20050526,104400,10507,10508,10507,10508
DJIUSD,20050526,104600,10505,10508,10505,10507
DJIUSD,20050526,104700,10508,10508,10506,10507
DJIUSD,20050526,104900,10507,10507,10507,10507
DJIUSD,20050526,105100,10505,10507,10505,10507
DJIUSD,20050526,105200,10506,10507,10506,10507
DJIUSD,20050526,105300,10506,10507,10506,10507
DJIUSD,20050526,105700,10506,10507,10506,10506
DJIUSD,20050526,105800,10508,10510,10507,10510
DJIUSD,20050526,105900,10508,10509,10507,10509
DJIUSD,20050526,110000,10505,10508,10505,10508
DJIUSD,20050526,110200,10505,10506,10504,10504
DJIUSD,20050526,110300,10505,10505,10504,10504
DJIUSD,20050526,110500,10505,10505,10504,10505
DJIUSD,20050526,110600,10504,10506,10504,10504
DJIUSD,20050526,110900,10505,10505,10504,10505
DJIUSD,20050526,111100,10503,10504,10503,10503
DJIUSD,20050526,111200,10503,10505,10503,10504
DJIUSD,20050526,111300,10505,10505,10503,10503
DJIUSD,20050526,111400,10504,10504,10504,10504
DJIUSD,20050526,111500,10504,10505,10504,10504
DJIUSD,20050526,111600,10504,10508,10502,10508
DJIUSD,20050526,111700,10504,10510,10504,10506
DJIUSD,20050526,111800,10509,10509,10507,10507
DJIUSD,20050526,111900,10508,10509,10508,10509
DJIUSD,20050526,112000,10508,10510,10508,10510
DJIUSD,20050526,112100,10509,10510,10506,10510
DJIUSD,20050526,112200,10509,10510,10507,10508
DJIUSD,20050526,112300,10507,10508,10507,10508
DJIUSD,20050526,112500,10508,10510,10508,10510
DJIUSD,20050526,112600,10510,10512,10510,10512
DJIUSD,20050526,112700,10511,10512,10510,10512
DJIUSD,20050526,113200,10507,10510,10507,10510
DJIUSD,20050526,113300,10509,10511,10507,10509
DJIUSD,20050526,113400,10509,10509,10508,10509
DJIUSD,20050526,113500,10508,10509,10508,10508
DJIUSD,20050526,113600,10510,10510,10509,10509
DJIUSD,20050526,113900,10511,10511,10507,10508
DJIUSD,20050526,114000,10507,10510,10506,10508
DJIUSD,20050526,114100,10509,10509,10507,10508
DJIUSD,20050526,114200,10508,10510,10505,10506
DJIUSD,20050526,114300,10506,10506,10505,10505
DJIUSD,20050526,114400,10507,10507,10506,10506
DJIUSD,20050526,114600,10505,10507,10505,10506
DJIUSD,20050526,114700,10506,10506,10505,10505
DJIUSD,20050526,114800,10505,10506,10505,10505
DJIUSD,20050526,115400,10506,10506,10505,10505
DJIUSD,20050526,115500,10505,10505,10504,10504
DJIUSD,20050526,115600,10506,10506,10506,10506
DJIUSD,20050526,115900,10509,10509,10507,10507
DJIUSD,20050526,120000,10507,10508,10507,10508
DJIUSD,20050526,120100,10505,10507,10505,10507
DJIUSD,20050526,120200,10508,10509,10508,10509
DJIUSD,20050526,120300,10507,10508,10507,10508
DJIUSD,20050526,120400,10507,10507,10507,10507
DJIUSD,20050526,120600,10507,10508,10507,10508
DJIUSD,20050526,120700,10505,10505,10504,10504
DJIUSD,20050526,120800,10505,10507,10505,10505
DJIUSD,20050526,120900,10506,10506,10506,10506
DJIUSD,20050526,121100,10508,10509,10507,10507
DJIUSD,20050526,121200,10506,10507,10506,10507
DJIUSD,20050526,121300,10508,10508,10506,10506
DJIUSD,20050526,121500,10509,10509,10507,10508
DJIUSD,20050526,121600,10507,10507,10506,10506
DJIUSD,20050526,121700,10506,10506,10504,10505
DJIUSD,20050526,121800,10504,10506,10504,10505
DJIUSD,20050526,121900,10508,10508,10504,10504
DJIUSD,20050526,122000,10507,10507,10506,10506
DJIUSD,20050526,122100,10508,10509,10508,10509
DJIUSD,20050526,122200,10509,10509,10507,10508
DJIUSD,20050526,122300,10507,10509,10507,10509
DJIUSD,20050526,122400,10508,10516,10508,10512
DJIUSD,20050526,122500,10512,10516,10512,10516
DJIUSD,20050526,122600,10514,10521,10514,10516
DJIUSD,20050526,122700,10516,10517,10515,10517
DJIUSD,20050526,122800,10517,10520,10516,10518
DJIUSD,20050526,122900,10517,10520,10516,10516
DJIUSD,20050526,123000,10516,10519,10509,10513
DJIUSD,20050526,123100,10514,10519,10509,10517
DJIUSD,20050526,123200,10514,10517,10514,10514
DJIUSD,20050526,123300,10514,10519,10513,10519
DJIUSD,20050526,123400,10519,10519,10518,10519
DJIUSD,20050526,123500,10519,10520,10518,10518
DJIUSD,20050526,123600,10519,10520,10515,10516
DJIUSD,20050526,123700,10514,10517,10514,10517
DJIUSD,20050526,123800,10516,10516,10512,10512
DJIUSD,20050526,123900,10514,10514,10512,10512
DJIUSD,20050526,124000,10513,10518,10509,10517
DJIUSD,20050526,124100,10515,10517,10515,10516
DJIUSD,20050526,124200,10517,10517,10514,10515
DJIUSD,20050526,124300,10517,10519,10517,10518
DJIUSD,20050526,124400,10516,10518,10516,10517
DJIUSD,20050526,124500,10518,10518,10516,10516
DJIUSD,20050526,124600,10516,10517,10516,10517
DJIUSD,20050526,124700,10516,10517,10516,10516
DJIUSD,20050526,124800,10517,10518,10517,10518
DJIUSD,20050526,124900,10516,10517,10515,10517
DJIUSD,20050526,125000,10514,10516,10514,10516
DJIUSD,20050526,125200,10515,10516,10514,10516
DJIUSD,20050526,125300,10515,10515,10515,10515
DJIUSD,20050526,125400,10515,10516,10515,10516
DJIUSD,20050526,125500,10515,10516,10515,10516
DJIUSD,20050526,125600,10515,10515,10514,10514
DJIUSD,20050526,125700,10515,10515,10514,10515
DJIUSD,20050526,125800,10515,10516,10515,10516
DJIUSD,20050526,125900,10514,10515,10514,10515
DJIUSD,20050526,130000,10514,10517,10514,10517
DJIUSD,20050526,130100,10517,10519,10517,10519
DJIUSD,20050526,130200,10517,10519,10517,10518
DJIUSD,20050526,130300,10516,10517,10516,10516
DJIUSD,20050526,130400,10516,10517,10516,10517
DJIUSD,20050526,130500,10516,10516,10515,10516
DJIUSD,20050526,130600,10517,10517,10516,10517
DJIUSD,20050526,130700,10516,10519,10516,10518
DJIUSD,20050526,130800,10519,10519,10518,10518
DJIUSD,20050526,130900,10518,10519,10517,10519
DJIUSD,20050526,131000,10517,10518,10517,10518
DJIUSD,20050526,131100,10516,10516,10515,10515
DJIUSD,20050526,131200,10516,10517,10516,10517
DJIUSD,20050526,131400,10515,10516,10513,10514
DJIUSD,20050526,131500,10515,10515,10512,10512
DJIUSD,20050526,131700,10515,10515,10513,10513
DJIUSD,20050526,131800,10513,10513,10511,10511
DJIUSD,20050526,131900,10511,10516,10511,10513
DJIUSD,20050526,132000,10515,10515,10514,10514
DJIUSD,20050526,132100,10513,10514,10513,10514
DJIUSD,20050526,132200,10516,10516,10515,10515
DJIUSD,20050526,132300,10514,10515,10514,10515
DJIUSD,20050526,132400,10513,10516,10513,10516
DJIUSD,20050526,132500,10515,10516,10514,10514
DJIUSD,20050526,132600,10514,10516,10513,10514
DJIUSD,20050526,132700,10512,10514,10512,10514
DJIUSD,20050526,132800,10514,10516,10513,10513
DJIUSD,20050526,132900,10513,10513,10511,10511
DJIUSD,20050526,133000,10509,10510,10505,10508
DJIUSD,20050526,133100,10508,10510,10507,10509
DJIUSD,20050526,133200,10508,10511,10508,10509
DJIUSD,20050526,133300,10510,10510,10506,10509
DJIUSD,20050526,133400,10510,10510,10505,10508
DJIUSD,20050526,133500,10511,10514,10508,10512
DJIUSD,20050526,133600,10512,10514,10511,10513
DJIUSD,20050526,133700,10512,10512,10506,10507
DJIUSD,20050526,133800,10509,10509,10507,10508
DJIUSD,20050526,133900,10506,10512,10506,10510
DJIUSD,20050526,134000,10512,10514,10509,10514
DJIUSD,20050526,134100,10515,10518,10510,10512
DJIUSD,20050526,134200,10511,10513,10509,10512
DJIUSD,20050526,134300,10511,10514,10506,10506
DJIUSD,20050526,134400,10506,10507,10503,10504
DJIUSD,20050526,134500,10504,10508,10504,10508
DJIUSD,20050526,134600,10507,10508,10504,10506
DJIUSD,20050526,134700,10506,10507,10505,10505
DJIUSD,20050526,134800,10507,10507,10502,10504
DJIUSD,20050526,134900,10504,10505,10503,10505
DJIUSD,20050526,135000,10504,10506,10504,10504
DJIUSD,20050526,135100,10504,10507,10501,10505
DJIUSD,20050526,135200,10506,10506,10501,10503
DJIUSD,20050526,135300,10502,10505,10500,10502
DJIUSD,20050526,135400,10502,10502,10500,10502
DJIUSD,20050526,135500,10501,10501,10497,10497
DJIUSD,20050526,135600,10497,10502,10497,10502
DJIUSD,20050526,135700,10501,10501,10497,10500
DJIUSD,20050526,135800,10501,10501,10498,10498
DJIUSD,20050526,135900,10499,10501,10499,10501
DJIUSD,20050526,140000,10503,10503,10500,10501
DJIUSD,20050526,140100,10501,10505,10500,10505
DJIUSD,20050526,140200,10503,10503,10499,10499
DJIUSD,20050526,140300,10501,10503,10500,10503
DJIUSD,20050526,140400,10501,10508,10501,10506
DJIUSD,20050526,140500,10507,10507,10504,10505
DJIUSD,20050526,140600,10505,10508,10504,10504
DJIUSD,20050526,140700,10503,10509,10503,10509
DJIUSD,20050526,140800,10507,10510,10506,10506
DJIUSD,20050526,140900,10508,10514,10505,10512
DJIUSD,20050526,141000,10513,10516,10512,10514
DJIUSD,20050526,141100,10514,10514,10510,10510
DJIUSD,20050526,141200,10512,10513,10510,10513
DJIUSD,20050526,141300,10512,10516,10511,10511
DJIUSD,20050526,141400,10513,10513,10511,10513
DJIUSD,20050526,141500,10512,10521,10512,10520
DJIUSD,20050526,141600,10519,10525,10518,10520
DJIUSD,20050526,141700,10520,10522,10519,10520
DJIUSD,20050526,141800,10520,10530,10520,10529
DJIUSD,20050526,141900,10530,10530,10525,10527
DJIUSD,20050526,142000,10528,10532,10528,10530
DJIUSD,20050526,142100,10529,10532,10529,10531
DJIUSD,20050526,142200,10531,10532,10526,10526
DJIUSD,20050526,142300,10525,10528,10524,10526
DJIUSD,20050526,142400,10524,10527,10524,10526
DJIUSD,20050526,142500,10525,10530,10525,10530
DJIUSD,20050526,142600,10530,10532,10529,10532
DJIUSD,20050526,142700,10531,10532,10528,10531
DJIUSD,20050526,142800,10531,10536,10530,10533
DJIUSD,20050526,142900,10534,10535,10531,10531
DJIUSD,20050526,143000,10531,10535,10529,10533
DJIUSD,20050526,143100,10533,10538,10532,10534
DJIUSD,20050526,143200,10534,10537,10533,10535
DJIUSD,20050526,143300,10537,10537,10534,10534
DJIUSD,20050526,143400,10535,10536,10529,10530
DJIUSD,20050526,143500,10532,10535,10530,10531
DJIUSD,20050526,143600,10533,10533,10529,10531
DJIUSD,20050526,143700,10531,10532,10527,10527
DJIUSD,20050526,143800,10527,10530,10527,10530
DJIUSD,20050526,143900,10530,10534,10530,10531
DJIUSD,20050526,144000,10533,10533,10529,10531
DJIUSD,20050526,144100,10532,10532,10530,10530
DJIUSD,20050526,144200,10529,10531,10528,10529
DJIUSD,20050526,144300,10529,10530,10528,10530
DJIUSD,20050526,144400,10528,10530,10526,10526
DJIUSD,20050526,144500,10527,10530,10526,10530
DJIUSD,20050526,144600,10532,10532,10527,10527
DJIUSD,20050526,144700,10526,10528,10526,10527
DJIUSD,20050526,144800,10527,10527,10525,10526
DJIUSD,20050526,144900,10527,10528,10525,10526
DJIUSD,20050526,145000,10525,10526,10525,10526
DJIUSD,20050526,145100,10525,10525,10523,10525
DJIUSD,20050526,145200,10524,10526,10521,10523
DJIUSD,20050526,145300,10522,10522,10521,10522
DJIUSD,20050526,145400,10522,10522,10520,10522
DJIUSD,20050526,145500,10521,10525,10521,10524
DJIUSD,20050526,145600,10523,10525,10523,10525
DJIUSD,20050526,145700,10524,10527,10524,10527
DJIUSD,20050526,145800,10526,10526,10526,10526
DJIUSD,20050526,145900,10527,10531,10526,10529
DJIUSD,20050526,150000,10527,10529,10525,10526
DJIUSD,20050526,150100,10525,10529,10525,10527
DJIUSD,20050526,150200,10526,10527,10525,10526
DJIUSD,20050526,150300,10526,10527,10522,10525
DJIUSD,20050526,150400,10523,10526,10523,10523
DJIUSD,20050526,150500,10523,10524,10522,10522
DJIUSD,20050526,150600,10523,10527,10522,10525
DJIUSD,20050526,150700,10526,10526,10525,10526
DJIUSD,20050526,150800,10525,10528,10525,10526
DJIUSD,20050526,150900,10524,10526,10524,10526
DJIUSD,20050526,151000,10524,10526,10524,10526
DJIUSD,20050526,151100,10526,10529,10525,10527
DJIUSD,20050526,151200,10526,10527,10526,10527
DJIUSD,20050526,151300,10528,10528,10525,10526
DJIUSD,20050526,151400,10527,10528,10527,10527
DJIUSD,20050526,151500,10526,10528,10525,10528
DJIUSD,20050526,151600,10529,10529,10525,10526
DJIUSD,20050526,151700,10525,10530,10525,10529
DJIUSD,20050526,151800,10529,10532,10527,10531
DJIUSD,20050526,151900,10529,10530,10528,10530
DJIUSD,20050526,152000,10530,10530,10527,10529
DJIUSD,20050526,152100,10528,10529,10527,10527
DJIUSD,20050526,152200,10529,10529,10526,10527
DJIUSD,20050526,152300,10527,10528,10524,10528
DJIUSD,20050526,152400,10526,10526,10523,10525
DJIUSD,20050526,152500,10524,10526,10523,10524
DJIUSD,20050526,152600,10525,10528,10525,10526
DJIUSD,20050526,152700,10526,10527,10526,10526
DJIUSD,20050526,152800,10526,10526,10526,10526
DJIUSD,20050526,152900,10524,10528,10524,10528
DJIUSD,20050526,153000,10529,10529,10526,10526
DJIUSD,20050526,153100,10525,10527,10524,10527
DJIUSD,20050526,153200,10525,10526,10522,10524
DJIUSD,20050526,153300,10526,10527,10522,10527
DJIUSD,20050526,153400,10524,10525,10521,10524
DJIUSD,20050526,153500,10525,10526,10524,10524
DJIUSD,20050526,153600,10525,10525,10524,10525
DJIUSD,20050526,153700,10524,10525,10524,10524
DJIUSD,20050526,153800,10524,10527,10522,10526
DJIUSD,20050526,153900,10526,10528,10523,10527
DJIUSD,20050526,154000,10529,10530,10525,10527
DJIUSD,20050526,154100,10526,10526,10523,10526
DJIUSD,20050526,154200,10523,10526,10523,10526
DJIUSD,20050526,154300,10525,10525,10518,10518
DJIUSD,20050526,154400,10519,10521,10519,10521
DJIUSD,20050526,154500,10520,10522,10517,10518
DJIUSD,20050526,154600,10519,10521,10517,10521
DJIUSD,20050526,154700,10521,10521,10518,10519
DJIUSD,20050526,154800,10519,10520,10518,10519
DJIUSD,20050526,154900,10517,10522,10517,10521
DJIUSD,20050526,155000,10522,10526,10521,10526
DJIUSD,20050526,155100,10524,10526,10520,10521
DJIUSD,20050526,155200,10520,10522,10519,10520
DJIUSD,20050526,155300,10520,10521,10520,10520
DJIUSD,20050526,155400,10520,10521,10519,10520
DJIUSD,20050526,155500,10521,10524,10520,10523
DJIUSD,20050526,155600,10523,10525,10523,10524
DJIUSD,20050526,155700,10523,10527,10523,10525
DJIUSD,20050526,155800,10527,10527,10526,10527
DJIUSD,20050526,155900,10526,10526,10524,10524
DJIUSD,20050526,160000,10524,10524,10524,10524
DJIUSD,20050526,160100,10525,10525,10524,10525
DJIUSD,20050526,160200,10527,10527,10525,10525
DJIUSD,20050526,160300,10525,10527,10525,10526
DJIUSD,20050526,160400,10527,10527,10523,10523
DJIUSD,20050526,160500,10523,10524,10520,10523
DJIUSD,20050526,160600,10523,10523,10521,10521
DJIUSD,20050526,160700,10521,10523,10521,10522
DJIUSD,20050526,160800,10524,10528,10523,10527
DJIUSD,20050526,160900,10527,10527,10524,10524
DJIUSD,20050526,161000,10525,10525,10524,10525
DJIUSD,20050526,161100,10523,10524,10522,10523
DJIUSD,20050526,161200,10524,10525,10522,10522
DJIUSD,20050526,161300,10524,10524,10522,10522
DJIUSD,20050526,161400,10523,10523,10522,10523
DJIUSD,20050526,161500,10524,10525,10523,10524
DJIUSD,20050526,161600,10524,10524,10523,10524
DJIUSD,20050526,161700,10522,10524,10522,10522
DJIUSD,20050526,161800,10523,10526,10523,10524
DJIUSD,20050526,161900,10525,10525,10522,10524
DJIUSD,20050526,162000,10523,10524,10522,10522
DJIUSD,20050526,162100,10521,10523,10521,10523
DJIUSD,20050526,162200,10523,10525,10523,10525
DJIUSD,20050526,162300,10525,10525,10522,10524
DJIUSD,20050526,162400,10523,10523,10523,10523
DJIUSD,20050526,162500,10524,10529,10524,10527
DJIUSD,20050526,162600,10529,10529,10524,10527
DJIUSD,20050526,162700,10525,10526,10524,10525
DJIUSD,20050526,162800,10524,10525,10524,10525
DJIUSD,20050526,162900,10526,10526,10523,10523
DJIUSD,20050526,163000,10523,10524,10523,10523
DJIUSD,20050526,163100,10521,10522,10521,10522
DJIUSD,20050526,163200,10522,10522,10521,10521
DJIUSD,20050526,163300,10521,10522,10521,10522
DJIUSD,20050526,163400,10522,10523,10522,10522
DJIUSD,20050526,163500,10521,10523,10519,10522
DJIUSD,20050526,163600,10520,10520,10520,10520
DJIUSD,20050526,163700,10521,10522,10520,10520
DJIUSD,20050526,163800,10521,10521,10518,10521
DJIUSD,20050526,163900,10520,10522,10520,10522
DJIUSD,20050526,164000,10521,10521,10520,10520
DJIUSD,20050526,164100,10521,10521,10520,10521
DJIUSD,20050526,164200,10521,10522,10521,10521
DJIUSD,20050526,164300,10521,10525,10521,10525
DJIUSD,20050526,164400,10524,10524,10524,10524
DJIUSD,20050526,164500,10524,10526,10524,10526
DJIUSD,20050526,164600,10525,10525,10524,10524
DJIUSD,20050526,164700,10525,10526,10523,10525
DJIUSD,20050526,164800,10525,10525,10523,10523
DJIUSD,20050526,164900,10524,10524,10523,10524
DJIUSD,20050526,165000,10524,10527,10523,10523
DJIUSD,20050526,165100,10523,10525,10523,10525
DJIUSD,20050526,165200,10525,10528,10523,10526
DJIUSD,20050526,165300,10526,10526,10525,10526
DJIUSD,20050526,165400,10525,10525,10522,10523
DJIUSD,20050526,165500,10522,10524,10522,10522
DJIUSD,20050526,165600,10521,10524,10521,10524
DJIUSD,20050526,165700,10522,10525,10522,10522
DJIUSD,20050526,165800,10524,10524,10520,10521
DJIUSD,20050526,165900,10521,10523,10519,10523
DJIUSD,20050526,170000,10522,10522,10522,10522
DJIUSD,20050526,170100,10522,10522,10520,10522
DJIUSD,20050526,170200,10521,10522,10521,10522
DJIUSD,20050526,170300,10523,10523,10520,10520
DJIUSD,20050526,170400,10520,10521,10520,10521
DJIUSD,20050526,170500,10522,10522,10519,10519
DJIUSD,20050526,170600,10520,10520,10517,10520
DJIUSD,20050526,170700,10519,10523,10518,10521
DJIUSD,20050526,170800,10522,10524,10522,10524
DJIUSD,20050526,170900,10523,10523,10521,10521
DJIUSD,20050526,171000,10522,10524,10521,10523
DJIUSD,20050526,171100,10521,10522,10519,10521
DJIUSD,20050526,171200,10520,10521,10519,10519
DJIUSD,20050526,171300,10519,10521,10519,10519
DJIUSD,20050526,171400,10520,10521,10519,10521
DJIUSD,20050526,171500,10519,10520,10519,10520
DJIUSD,20050526,171600,10520,10520,10514,10516
DJIUSD,20050526,171700,10518,10519,10515,10515
DJIUSD,20050526,171800,10517,10517,10514,10515
DJIUSD,20050526,171900,10513,10515,10505,10508
DJIUSD,20050526,172000,10508,10508,10504,10504
DJIUSD,20050526,172100,10506,10507,10502,10507
DJIUSD,20050526,172200,10506,10509,10506,10507
DJIUSD,20050526,172300,10505,10507,10505,10506
DJIUSD,20050526,172400,10507,10507,10505,10505
DJIUSD,20050526,172500,10506,10507,10504,10507
DJIUSD,20050526,172600,10506,10508,10504,10504
DJIUSD,20050526,172700,10505,10506,10505,10506
DJIUSD,20050526,172800,10507,10507,10507,10507
DJIUSD,20050526,172900,10507,10507,10506,10506
DJIUSD,20050526,173000,10506,10508,10505,10507
DJIUSD,20050526,173100,10507,10507,10502,10502
DJIUSD,20050526,173200,10504,10504,10503,10503
DJIUSD,20050526,173300,10504,10505,10504,10505
DJIUSD,20050526,173400,10505,10508,10505,10506
DJIUSD,20050526,173500,10508,10508,10505,10505
DJIUSD,20050526,173600,10504,10508,10504,10507
DJIUSD,20050526,173700,10507,10514,10507,10512
DJIUSD,20050526,173800,10512,10512,10509,10512
DJIUSD,20050526,173900,10510,10512,10509,10512
DJIUSD,20050526,174000,10513,10514,10512,10512
DJIUSD,20050526,174100,10511,10512,10511,10512
DJIUSD,20050526,174200,10512,10512,10512,10512
DJIUSD,20050526,174300,10512,10512,10511,10511
DJIUSD,20050526,174400,10510,10512,10510,10511
DJIUSD,20050526,174500,10512,10513,10510,10511
DJIUSD,20050526,174600,10510,10514,10510,10512
DJIUSD,20050526,174700,10512,10514,10511,10513
DJIUSD,20050526,174800,10513,10514,10511,10514
DJIUSD,20050526,174900,10513,10513,10510,10511
DJIUSD,20050526,175000,10513,10516,10512,10516
DJIUSD,20050526,175100,10516,10518,10513,10515
DJIUSD,20050526,175200,10515,10516,10515,10516
DJIUSD,20050526,175300,10515,10515,10513,10515
DJIUSD,20050526,175400,10515,10516,10513,10513
DJIUSD,20050526,175500,10513,10514,10513,10514
DJIUSD,20050526,175600,10514,10515,10514,10514
DJIUSD,20050526,175700,10511,10515,10511,10515
DJIUSD,20050526,175800,10515,10517,10515,10515
DJIUSD,20050526,175900,10516,10518,10514,10514
DJIUSD,20050526,180000,10516,10516,10513,10516
DJIUSD,20050526,180100,10514,10516,10514,10516
DJIUSD,20050526,180200,10516,10516,10514,10516
DJIUSD,20050526,180300,10515,10519,10515,10519
DJIUSD,20050526,180400,10519,10521,10518,10518
DJIUSD,20050526,180500,10518,10520,10515,10515
DJIUSD,20050526,180600,10515,10516,10515,10516
DJIUSD,20050526,180700,10516,10520,10516,10520
DJIUSD,20050526,180800,10520,10522,10519,10520
DJIUSD,20050526,180900,10520,10524,10520,10522
DJIUSD,20050526,181000,10522,10524,10522,10523
DJIUSD,20050526,181100,10522,10522,10521,10522
DJIUSD,20050526,181200,10522,10524,10518,10520
DJIUSD,20050526,181300,10520,10522,10520,10521
DJIUSD,20050526,181400,10520,10523,10519,10521
DJIUSD,20050526,181500,10520,10520,10519,10519
DJIUSD,20050526,181600,10520,10520,10518,10518
DJIUSD,20050526,181700,10519,10522,10518,10522
DJIUSD,20050526,181800,10521,10525,10521,10524
DJIUSD,20050526,181900,10522,10524,10519,10521
DJIUSD,20050526,182000,10523,10523,10520,10520
DJIUSD,20050526,182100,10521,10523,10520,10520
DJIUSD,20050526,182200,10520,10521,10518,10521
DJIUSD,20050526,182300,10522,10522,10519,10519
DJIUSD,20050526,182400,10522,10524,10521,10522
DJIUSD,20050526,182500,10521,10523,10520,10522
DJIUSD,20050526,182600,10522,10528,10522,10527
DJIUSD,20050526,182700,10526,10529,10525,10529
DJIUSD,20050526,182800,10527,10528,10524,10524
DJIUSD,20050526,182900,10527,10527,10523,10526
DJIUSD,20050526,183000,10526,10526,10523,10523
DJIUSD,20050526,183100,10522,10524,10522,10522
DJIUSD,20050526,183200,10522,10522,10520,10520
DJIUSD,20050526,183300,10520,10522,10520,10521
DJIUSD,20050526,183400,10519,10522,10518,10518
DJIUSD,20050526,183500,10519,10520,10517,10520
DJIUSD,20050526,183600,10521,10521,10519,10519
DJIUSD,20050526,183700,10519,10519,10518,10519
DJIUSD,20050526,183800,10519,10520,10514,10514
DJIUSD,20050526,183900,10514,10515,10510,10512
DJIUSD,20050526,184000,10512,10517,10511,10515
DJIUSD,20050526,184100,10517,10517,10514,10514
DJIUSD,20050526,184200,10515,10518,10515,10516
DJIUSD,20050526,184300,10515,10517,10514,10515
DJIUSD,20050526,184400,10515,10518,10513,10514
DJIUSD,20050526,184500,10514,10515,10513,10515
DJIUSD,20050526,184600,10516,10516,10513,10515
DJIUSD,20050526,184700,10515,10518,10515,10515
DJIUSD,20050526,184800,10516,10517,10516,10517
DJIUSD,20050526,184900,10517,10517,10513,10515
DJIUSD,20050526,185000,10515,10515,10514,10514
DJIUSD,20050526,185100,10515,10515,10514,10515
DJIUSD,20050526,185200,10515,10515,10512,10512
DJIUSD,20050526,185300,10512,10514,10511,10513
DJIUSD,20050526,185400,10512,10516,10512,10516
DJIUSD,20050526,185500,10516,10517,10513,10516
DJIUSD,20050526,185600,10517,10519,10515,10517
DJIUSD,20050526,185700,10519,10520,10517,10518
DJIUSD,20050526,185800,10518,10519,10516,10516
DJIUSD,20050526,185900,10517,10518,10517,10517
DJIUSD,20050526,190000,10518,10523,10518,10522
DJIUSD,20050526,190100,10523,10524,10520,10522
DJIUSD,20050526,190200,10522,10522,10519,10521
DJIUSD,20050526,190300,10521,10522,10521,10522
DJIUSD,20050526,190400,10522,10522,10517,10518
DJIUSD,20050526,190500,10520,10521,10519,10519
DJIUSD,20050526,190600,10519,10519,10517,10517
DJIUSD,20050526,190700,10518,10518,10515,10517
DJIUSD,20050526,190800,10517,10519,10516,10519
DJIUSD,20050526,190900,10517,10522,10517,10519
DJIUSD,20050526,191000,10521,10523,10520,10522
DJIUSD,20050526,191100,10521,10523,10521,10523
DJIUSD,20050526,191200,10523,10524,10522,10522
DJIUSD,20050526,191300,10521,10523,10521,10523
DJIUSD,20050526,191400,10522,10524,10522,10523
DJIUSD,20050526,191500,10522,10523,10520,10522
DJIUSD,20050526,191600,10522,10527,10522,10527
DJIUSD,20050526,191700,10526,10528,10525,10527
DJIUSD,20050526,191800,10526,10526,10524,10524
DJIUSD,20050526,191900,10524,10527,10523,10525
DJIUSD,20050526,192000,10526,10528,10525,10526
DJIUSD,20050526,192100,10525,10531,10524,10530
DJIUSD,20050526,192200,10530,10531,10528,10529
DJIUSD,20050526,192300,10530,10530,10528,10528
DJIUSD,20050526,192400,10528,10530,10528,10529
DJIUSD,20050526,192500,10530,10530,10529,10529
DJIUSD,20050526,192600,10530,10532,10530,10531
DJIUSD,20050526,192700,10531,10531,10529,10530
DJIUSD,20050526,192800,10531,10531,10527,10527
DJIUSD,20050526,192900,10529,10530,10525,10525
DJIUSD,20050526,193000,10525,10527,10525,10526
DJIUSD,20050526,193100,10527,10530,10527,10530
DJIUSD,20050526,193200,10531,10534,10528,10534
DJIUSD,20050526,193300,10533,10534,10532,10534
DJIUSD,20050526,193400,10532,10533,10532,10533
DJIUSD,20050526,193500,10533,10536,10533,10536
DJIUSD,20050526,193600,10536,10542,10535,10542
DJIUSD,20050526,193700,10541,10544,10541,10543
DJIUSD,20050526,193800,10542,10549,10542,10543
DJIUSD,20050526,193900,10542,10544,10541,10544
DJIUSD,20050526,194000,10543,10545,10539,10540
DJIUSD,20050526,194100,10539,10542,10539,10540
DJIUSD,20050526,194200,10541,10543,10538,10543
DJIUSD,20050526,194300,10542,10544,10542,10544
DJIUSD,20050526,194400,10542,10544,10539,10539
DJIUSD,20050526,194500,10540,10545,10540,10544
DJIUSD,20050526,194600,10543,10546,10543,10543
DJIUSD,20050526,194700,10543,10547,10541,10545
DJIUSD,20050526,194800,10543,10545,10541,10542
DJIUSD,20050526,194900,10543,10543,10539,10540
DJIUSD,20050526,195000,10541,10542,10538,10541
DJIUSD,20050526,195100,10541,10541,10536,10536
DJIUSD,20050526,195200,10537,10540,10536,10536
DJIUSD,20050526,195300,10536,10539,10536,10539
DJIUSD,20050526,195400,10539,10542,10537,10539
DJIUSD,20050526,195500,10540,10540,10536,10536
DJIUSD,20050526,195600,10538,10540,10536,10538
DJIUSD,20050526,195700,10539,10540,10538,10540
DJIUSD,20050526,195800,10538,10542,10538,10542
DJIUSD,20050526,195900,10540,10544,10538,10542
DJIUSD,20050526,200000,10541,10542,10536,10536
DJIUSD,20050526,200100,10536,10538,10534,10537
DJIUSD,20050526,200200,10536,10537,10535,10537
DJIUSD,20050526,200300,10536,10539,10534,10538
DJIUSD,20050526,200400,10539,10539,10535,10537
DJIUSD,20050526,200500,10537,10538,10535,10538
DJIUSD,20050526,200600,10538,10539,10536,10536
DJIUSD,20050526,200700,10537,10539,10537,10538
DJIUSD,20050526,200800,10537,10538,10536,10536
DJIUSD,20050526,200900,10537,10537,10535,10535
DJIUSD,20050526,201000,10534,10535,10533,10535
DJIUSD,20050526,201100,10534,10538,10534,10538
DJIUSD,20050526,201200,10537,10539,10536,10539
DJIUSD,20050526,201300,10537,10540,10537,10540
DJIUSD,20050526,201400,10537,10539,10535,10539
DJIUSD,20050526,201500,10537,10539,10536,10536
DJIUSD,20050526,201600,10537,10538,10536,10536
DJIUSD,20050526,201700,10536,10536,10536,10536
DJIUSD,20050526,201800,10538,10538,10537,10538
DJIUSD,20050526,202000,10537,10537,10536,10537
DJIUSD,20050526,202100,10537,10537,10536,10536
DJIUSD,20050526,202300,10537,10537,10536,10536
DJIUSD,20050526,202400,10536,10536,10535,10535
DJIUSD,20050526,202500,10537,10537,10535,10535
DJIUSD,20050526,202600,10536,10536,10536,10536
DJIUSD,20050526,202700,10535,10537,10533,10533
DJIUSD,20050526,202800,10536,10536,10534,10535
DJIUSD,20050526,203000,10536,10536,10534,10534
DJIUSD,20050526,203100,10535,10535,10533,10533
DJIUSD,20050526,203200,10533,10535,10533,10535
DJIUSD,20050526,203300,10535,10535,10533,10535
DJIUSD,20050526,203400,10535,10535,10534,10534
DJIUSD,20050526,203500,10535,10535,10533,10533
DJIUSD,20050526,203600,10534,10534,10532,10532
DJIUSD,20050526,203800,10533,10533,10533,10533
DJIUSD,20050526,203900,10532,10532,10531,10531
DJIUSD,20050526,204000,10532,10532,10531,10531
DJIUSD,20050526,204100,10532,10532,10532,10532
DJIUSD,20050526,204200,10533,10533,10532,10532
DJIUSD,20050526,204300,10532,10534,10532,10534
DJIUSD,20050526,204400,10532,10533,10532,10533
DJIUSD,20050526,204500,10532,10532,10531,10532
DJIUSD,20050526,204800,10533,10533,10532,10532
DJIUSD,20050526,204900,10533,10534,10532,10534
DJIUSD,20050526,205000,10535,10535,10533,10533
DJIUSD,20050526,205100,10533,10535,10533,10533
DJIUSD,20050526,205200,10534,10535,10532,10533
DJIUSD,20050526,205300,10533,10534,10533,10533
DJIUSD,20050526,205400,10536,10536,10535,10536
DJIUSD,20050526,205500,10535,10535,10534,10534
DJIUSD,20050526,205600,10535,10536,10532,10532
DJIUSD,20050526,205700,10534,10535,10532,10534
DJIUSD,20050526,205800,10534,10536,10533,10534
DJIUSD,20050526,205900,10534,10536,10533,10534
SPXUSD,20050526,000500,1191,1192,1191,1192
SPXUSD,20050526,000600,1191,1191,1190,1191
SPXUSD,20050526,000700,1192,1192,1190,1190
SPXUSD,20050526,000900,1192,1192,1192,1192
SPXUSD,20050526,001300,1192,1192,1191,1192
SPXUSD,20050526,001400,1191,1192,1191,1192
SPXUSD,20050526,001500,1192,1192,1191,1192
SPXUSD,20050526,001900,1192,1192,1191,1191
SPXUSD,20050526,002400,1191,1191,1191,1191
SPXUSD,20050526,002500,1192,1192,1191,1192
SPXUSD,20050526,002600,1191,1191,1190,1191
SPXUSD,20050526,002700,1191,1191,1190,1191
SPXUSD,20050526,003100,1191,1192,1190,1190
SPXUSD,20050526,003200,1191,1192,1191,1192
SPXUSD,20050526,003400,1191,1192,1190,1190
SPXUSD,20050526,003500,1191,1192,1191,1191
SPXUSD,20050526,003800,1191,1192,1191,1192
SPXUSD,20050526,003900,1190,1192,1190,1192
SPXUSD,20050526,004100,1191,1192,1191,1191
SPXUSD,20050526,004500,1191,1191,1191,1191
SPXUSD,20050526,005000,1191,1191,1191,1191
SPXUSD,20050526,005100,1192,1192,1192,1192
SPXUSD,20050526,005200,1191,1192,1191,1192
SPXUSD,20050526,005700,1192,1192,1191,1192
SPXUSD,20050526,005800,1191,1192,1190,1191
SPXUSD,20050526,005900,1191,1192,1191,1192
SPXUSD,20050526,010000,1192,1192,1191,1192
SPXUSD,20050526,010400,1191,1191,1190,1191
SPXUSD,20050526,011000,1191,1191,1191,1191
SPXUSD,20050526,011400,1191,1192,1191,1192
SPXUSD,20050526,011500,1192,1192,1191,1192
SPXUSD,20050526,011600,1192,1192,1191,1191
SPXUSD,20050526,011900,1191,1192,1191,1192
SPXUSD,20050526,012000,1192,1192,1191,1191
SPXUSD,20050526,012100,1191,1192,1191,1191
SPXUSD,20050526,012200,1192,1193,1191,1192
SPXUSD,20050526,012300,1192,1192,1191,1191
SPXUSD,20050526,012400,1192,1192,1192,1192
SPXUSD,20050526,012500,1192,1192,1191,1192
SPXUSD,20050526,012700,1192,1192,1191,1191
SPXUSD,20050526,012800,1191,1191,1191,1191
SPXUSD,20050526,013100,1192,1192,1191,1191
SPXUSD,20050526,013200,1191,1192,1191,1192
SPXUSD,20050526,013500,1191,1191,1191,1191
SPXUSD,20050526,013700,1191,1192,1191,1192
SPXUSD,20050526,013800,1192,1192,1191,1192
SPXUSD,20050526,014100,1191,1191,1191,1191
SPXUSD,20050526,014200,1192,1192,1192,1192
SPXUSD,20050526,014300,1191,1192,1191,1192
SPXUSD,20050526,014400,1193,1193,1192,1193
SPXUSD,20050526,014500,1192,1192,1192,1192
SPXUSD,20050526,014600,1191,1191,1191,1191
SPXUSD,20050526,014800,1191,1192,1191,1191
SPXUSD,20050526,014900,1191,1192,1191,1191
SPXUSD,20050526,015200,1192,1192,1192,1192
SPXUSD,20050526,015900,1191,1192,1191,1192
SPXUSD,20050526,020000,1191,1192,1191,1192
SPXUSD,20050526,020300,1192,1192,1190,1190
SPXUSD,20050526,020400,1191,1192,1191,1191
SPXUSD,20050526,020500,1192,1192,1191,1191
SPXUSD,20050526,020700,1192,1192,1191,1191
SPXUSD,20050526,020900,1192,1192,1190,1192
SPXUSD,20050526,021500,1191,1192,1191,1192
SPXUSD,20050526,021600,1191,1191,1191,1191
SPXUSD,20050526,021700,1192,1192,1192,1192
SPXUSD,20050526,021900,1191,1192,1191,1191
SPXUSD,20050526,022100,1192,1192,1190,1192
SPXUSD,20050526,022800,1191,1191,1191,1191
SPXUSD,20050526,022900,1192,1192,1191,1191
SPXUSD,20050526,023300,1192,1192,1192,1192
SPXUSD,20050526,023500,1191,1193,1191,1193
SPXUSD,20050526,023600,1192,1192,1191,1191
SPXUSD,20050526,023700,1192,1192,1192,1192
SPXUSD,20050526,023800,1191,1191,1191,1191
SPXUSD,20050526,023900,1191,1193,1191,1193
SPXUSD,20050526,024000,1191,1191,1191,1191
SPXUSD,20050526,024100,1192,1192,1191,1192
SPXUSD,20050526,024200,1191,1192,1191,1192
SPXUSD,20050526,024400,1192,1192,1192,1192
SPXUSD,20050526,024700,1191,1193,1191,1191
SPXUSD,20050526,025000,1193,1193,1191,1191
SPXUSD,20050526,025200,1191,1193,1191,1192
SPXUSD,20050526,025300,1192,1193,1192,1193
SPXUSD,20050526,025400,1191,1193,1191,1192
SPXUSD,20050526,025500,1192,1192,1192,1192
SPXUSD,20050526,025900,1192,1192,1192,1192
SPXUSD,20050526,030100,1192,1192,1191,1192
SPXUSD,20050526,030200,1193,1193,1191,1191
SPXUSD,20050526,030300,1193,1193,1191,1191
SPXUSD,20050526,030400,1191,1192,1191,1192
SPXUSD,20050526,030500,1193,1193,1192,1192
SPXUSD,20050526,030600,1191,1192,1191,1192
SPXUSD,20050526,030900,1191,1191,1191,1191
SPXUSD,20050526,031000,1193,1193,1192,1192
SPXUSD,20050526,031600,1191,1193,1191,1192
SPXUSD,20050526,031800,1191,1193,1191,1193
SPXUSD,20050526,032600,1193,1193,1191,1191
SPXUSD,20050526,032700,1191,1192,1191,1192
SPXUSD,20050526,033000,1191,1191,1191,1191
SPXUSD,20050526,033100,1193,1193,1192,1192
SPXUSD,20050526,033300,1192,1192,1192,1192
SPXUSD,20050526,033600,1191,1192,1191,1191
SPXUSD,20050526,033800,1192,1192,1191,1191
SPXUSD,20050526,033900,1191,1193,1191,1192
SPXUSD,20050526,034200,1191,1192,1191,1191
SPXUSD,20050526,034500,1193,1193,1191,1191
SPXUSD,20050526,034600,1191,1191,1191,1191
SPXUSD,20050526,035000,1192,1192,1191,1191
SPXUSD,20050526,035100,1191,1193,1191,1192
SPXUSD,20050526,035300,1193,1193,1191,1192
SPXUSD,20050526,035400,1192,1193,1191,1191
SPXUSD,20050526,035500,1192,1192,1191,1191
SPXUSD,20050526,040100,1191,1192,1191,1191
SPXUSD,20050526,040200,1192,1192,1191,1191
SPXUSD,20050526,040900,1192,1192,1191,1191
SPXUSD,20050526,041100,1192,1192,1191,1191
SPXUSD,20050526,041300,1191,1192,1191,1191
SPXUSD,20050526,041600,1192,1192,1191,1192
SPXUSD,20050526,041800,1191,1192,1191,1192
SPXUSD,20050526,042000,1192,1192,1191,1191
SPXUSD,20050526,042100,1191,1193,1191,1192
SPXUSD,20050526,042200,1192,1192,1191,1192
SPXUSD,20050526,042800,1192,1193,1191,1192
SPXUSD,20050526,043000,1192,1192,1191,1191
SPXUSD,20050526,043100,1191,1192,1191,1192
SPXUSD,20050526,043200,1191,1192,1191,1192
SPXUSD,20050526,043300,1191,1191,1191,1191
SPXUSD,20050526,043400,1192,1193,1192,1193
SPXUSD,20050526,043900,1192,1192,1191,1191
SPXUSD,20050526,044000,1191,1192,1191,1192
SPXUSD,20050526,044100,1191,1191,1191,1191
SPXUSD,20050526,045200,1191,1192,1191,1192
SPXUSD,20050526,045300,1192,1193,1191,1193
SPXUSD,20050526,050000,1192,1192,1191,1191
SPXUSD,20050526,050200,1191,1192,1191,1192
SPXUSD,20050526,050300,1192,1192,1191,1191
SPXUSD,20050526,050400,1192,1192,1192,1192
SPXUSD,20050526,051200,1192,1192,1191,1191
SPXUSD,20050526,052400,1192,1193,1191,1193
SPXUSD,20050526,053100,1191,1191,1191,1191
SPXUSD,20050526,053700,1192,1192,1191,1192
SPXUSD,20050526,054200,1192,1192,1191,1192
SPXUSD,20050526,054600,1192,1192,1191,1191
SPXUSD,20050526,055200,1192,1193,1192,1193
SPXUSD,20050526,055700,1192,1193,1191,1191
SPXUSD,20050526,055800,1192,1192,1192,1192
SPXUSD,20050526,060300,1192,1192,1191,1191
SPXUSD,20050526,060600,1192,1192,1191,1191
SPXUSD,20050526,060700,1191,1192,1191,1192
SPXUSD,20050526,060800,1192,1192,1191,1191
SPXUSD,20050526,061500,1191,1193,1191,1193
SPXUSD,20050526,061900,1191,1192,1191,1191
SPXUSD,20050526,062100,1191,1192,1191,1191
SPXUSD,20050526,062200,1193,1193,1191,1193
SPXUSD,20050526,062300,1193,1193,1191,1191
SPXUSD,20050526,062400,1191,1192,1191,1192
SPXUSD,20050526,062900,1192,1192,1192,1192
SPXUSD,20050526,063000,1192,1192,1192,1192
SPXUSD,20050526,063400,1192,1192,1192,1192
SPXUSD,20050526,063600,1191,1192,1191,1192
SPXUSD,20050526,063800,1192,1192,1191,1191
SPXUSD,20050526,063900,1191,1192,1191,1192
SPXUSD,20050526,064000,1192,1193,1192,1193
SPXUSD,20050526,064100,1193,1193,1192,1192
SPXUSD,20050526,064200,1191,1192,1191,1192
SPXUSD,20050526,064300,1192,1193,1192,1193
SPXUSD,20050526,064700,1191,1192,1191,1192
SPXUSD,20050526,064900,1191,1192,1191,1192
SPXUSD,20050526,065000,1192,1192,1191,1191
SPXUSD,20050526,065300,1193,1193,1191,1191
SPXUSD,20050526,065500,1192,1192,1191,1191
SPXUSD,20050526,065600,1192,1192,1191,1192
SPXUSD,20050526,065900,1191,1192,1191,1192
SPXUSD,20050526,070000,1191,1192,1191,1192
SPXUSD,20050526,070100,1191,1191,1191,1191
SPXUSD,20050526,070200,1191,1192,1190,1190
SPXUSD,20050526,070300,1191,1191,1191,1191
SPXUSD,20050526,070400,1190,1192,1190,1192
SPXUSD,20050526,070500,1191,1192,1191,1191
SPXUSD,20050526,070600,1191,1191,1190,1190
SPXUSD,20050526,070700,1191,1192,1190,1191
SPXUSD,20050526,070900,1191,1191,1190,1190
SPXUSD,20050526,071000,1192,1192,1191,1191
SPXUSD,20050526,071100,1190,1191,1190,1190
SPXUSD,20050526,071200,1190,1191,1190,1191
SPXUSD,20050526,071300,1190,1190,1190,1190
SPXUSD,20050526,071500,1191,1192,1191,1191
SPXUSD,20050526,071600,1190,1191,1190,1190
SPXUSD,20050526,071700,1191,1192,1191,1192
SPXUSD,20050526,071800,1191,1191,1190,1190
SPXUSD,20050526,071900,1191,1192,1191,1192
SPXUSD,20050526,072000,1191,1191,1190,1190
SPXUSD,20050526,072100,1191,1193,1191,1191
SPXUSD,20050526,072200,1191,1191,1191,1191
SPXUSD,20050526,072300,1191,1192,1191,1191
SPXUSD,20050526,072400,1191,1192,1191,1192
SPXUSD,20050526,072500,1192,1194,1192,1193
SPXUSD,20050526,072600,1193,1193,1193,1193
SPXUSD,20050526,072700,1193,1193,1192,1193
SPXUSD,20050526,072800,1194,1194,1192,1193
SPXUSD,20050526,072900,1192,1193,1192,1192
SPXUSD,20050526,073000,1192,1193,1192,1192
SPXUSD,20050526,073100,1193,1193,1192,1192
SPXUSD,20050526,073200,1192,1194,1192,1194
SPXUSD,20050526,073300,1192,1194,1192,1192
SPXUSD,20050526,073400,1194,1194,1193,1193
SPXUSD,20050526,073500,1193,1193,1193,1193
SPXUSD,20050526,073600,1193,1193,1192,1193
SPXUSD,20050526,073700,1192,1193,1192,1193
SPXUSD,20050526,074100,1193,1193,1193,1193
SPXUSD,20050526,074200,1193,1193,1192,1193
SPXUSD,20050526,074300,1193,1193,1192,1193
SPXUSD,20050526,074400,1193,1193,1192,1192
SPXUSD,20050526,074600,1192,1193,1192,1192
SPXUSD,20050526,074700,1194,1194,1192,1193
SPXUSD,20050526,074800,1192,1193,1192,1193
SPXUSD,20050526,074900,1192,1192,1192,1192
SPXUSD,20050526,075000,1194,1194,1192,1193
SPXUSD,20050526,075100,1194,1194,1192,1194
SPXUSD,20050526,075200,1194,1194,1193,1193
SPXUSD,20050526,075300,1193,1194,1192,1194
SPXUSD,20050526,075400,1192,1193,1192,1193
SPXUSD,20050526,075600,1192,1194,1192,1193
SPXUSD,20050526,075700,1193,1194,1193,1194
SPXUSD,20050526,075800,1193,1194,1193,1194
SPXUSD,20050526,075900,1193,1194,1193,1194
SPXUSD,20050526,080000,1193,1193,1193,1193
SPXUSD,20050526,080100,1193,1193,1193,1193
SPXUSD,20050526,080200,1194,1194,1193,1193
SPXUSD,20050526,080300,1193,1194,1193,1194
SPXUSD,20050526,080400,1194,1194,1193,1194
SPXUSD,20050526,080500,1193,1194,1193,1194
SPXUSD,20050526,080600,1193,1193,1193,1193
SPXUSD,20050526,080700,1193,1194,1193,1193
SPXUSD,20050526,080800,1194,1195,1194,1195
SPXUSD,20050526,080900,1194,1195,1194,1194
SPXUSD,20050526,081000,1194,1194,1193,1194
SPXUSD,20050526,081100,1193,1194,1193,1193
SPXUSD,20050526,081200,1194,1195,1193,1195
SPXUSD,20050526,081300,1194,1194,1193,1194
SPXUSD,20050526,081400,1193,1195,1193,1195
SPXUSD,20050526,081500,1194,1195,1194,1195
SPXUSD,20050526,081600,1195,1195,1194,1194
SPXUSD,20050526,081700,1195,1195,1193,1193
SPXUSD,20050526,081800,1194,1195,1194,1194
SPXUSD,20050526,081900,1194,1195,1194,1195
SPXUSD,20050526,082100,1195,1195,1194,1195
SPXUSD,20050526,082200,1195,1195,1193,1193
SPXUSD,20050526,082300,1195,1195,1194,1195
SPXUSD,20050526,082400,1194,1194,1193,1193
SPXUSD,20050526,082600,1194,1194,1193,1194
SPXUSD,20050526,082700,1193,1194,1193,1194
SPXUSD,20050526,082800,1195,1195,1194,1194
SPXUSD,20050526,082900,1194,1194,1194,1194
SPXUSD,20050526,083000,1194,1195,1193,1194
SPXUSD,20050526,083200,1193,1194,1193,1194
SPXUSD,20050526,083300,1193,1194,1193,1194
SPXUSD,20050526,083400,1195,1195,1194,1194
SPXUSD,20050526,083500,1195,1195,1193,1193
SPXUSD,20050526,083600,1195,1195,1194,1195
SPXUSD,20050526,083700,1194,1194,1193,1193
SPXUSD,20050526,083800,1194,1195,1193,1193
SPXUSD,20050526,083900,1195,1195,1193,1193
SPXUSD,20050526,084000,1193,1194,1193,1194
SPXUSD,20050526,084100,1195,1195,1194,1195
SPXUSD,20050526,084200,1195,1195,1193,1194
SPXUSD,20050526,084300,1194,1195,1194,1195
SPXUSD,20050526,084400,1194,1195,1194,1195
SPXUSD,20050526,084500,1193,1194,1193,1193
SPXUSD,20050526,084600,1193,1194,1193,1194
SPXUSD,20050526,084700,1195,1195,1195,1195
SPXUSD,20050526,084800,1194,1195,1194,1194
SPXUSD,20050526,084900,1195,1195,1195,1195
SPXUSD,20050526,085000,1193,1194,1193,1194
SPXUSD,20050526,085100,1194,1195,1194,1194
SPXUSD,20050526,085200,1194,1194,1194,1194
SPXUSD,20050526,085400,1195,1195,1193,1193
SPXUSD,20050526,085600,1193,1195,1193,1195
SPXUSD,20050526,085700,1193,1195,1193,1194
SPXUSD,20050526,085800,1194,1194,1193,1193
SPXUSD,20050526,090100,1195,1195,1193,1193
SPXUSD,20050526,090300,1194,1195,1194,1194
SPXUSD,20050526,090400,1195,1195,1193,1194
SPXUSD,20050526,090600,1194,1194,1194,1194
SPXUSD,20050526,090700,1195,1195,1193,1193
SPXUSD,20050526,090800,1194,1195,1194,1195
SPXUSD,20050526,090900,1193,1194,1193,1193
SPXUSD,20050526,091000,1195,1195,1193,1193
SPXUSD,20050526,091100,1195,1195,1194,1194
SPXUSD,20050526,091200,1194,1195,1194,1195
SPXUSD,20050526,091300,1195,1195,1194,1195
SPXUSD,20050526,091400,1194,1195,1194,1195
SPXUSD,20050526,091500,1195,1195,1195,1195
SPXUSD,20050526,091600,1194,1195,1194,1195
SPXUSD,20050526,091700,1194,1195,1194,1194
SPXUSD,20050526,091800,1194,1194,1194,1194
SPXUSD,20050526,091900,1195,1195,1194,1194
SPXUSD,20050526,092000,1194,1195,1194,1194
SPXUSD,20050526,092100,1195,1195,1195,1195
SPXUSD,20050526,092200,1195,1195,1194,1194
SPXUSD,20050526,092300,1195,1195,1194,1194
SPXUSD,20050526,092400,1195,1195,1194,1194
SPXUSD,20050526,092600,1194,1195,1194,1195
SPXUSD,20050526,092700,1194,1196,1194,1196
SPXUSD,20050526,092800,1195,1195,1194,1195
SPXUSD,20050526,092900,1195,1195,1194,1194
SPXUSD,20050526,093000,1195,1195,1195,1195
SPXUSD,20050526,093100,1195,1195,1195,1195
SPXUSD,20050526,093200,1195,1195,1195,1195
SPXUSD,20050526,093300,1195,1195,1193,1194
SPXUSD,20050526,093400,1194,1194,1194,1194
SPXUSD,20050526,093700,1195,1195,1194,1194
SPXUSD,20050526,093800,1195,1195,1195,1195
SPXUSD,20050526,093900,1195,1195,1195,1195
SPXUSD,20050526,094000,1194,1195,1194,1194
SPXUSD,20050526,094100,1195,1195,1194,1195
SPXUSD,20050526,094300,1195,1195,1194,1194
SPXUSD,20050526,094400,1195,1195,1194,1194
SPXUSD,20050526,094800,1195,1195,1194,1195
SPXUSD,20050526,094900,1194,1195,1194,1195
SPXUSD,20050526,095000,1194,1195,1194,1195
SPXUSD,20050526,095100,1195,1195,1194,1194
SPXUSD,20050526,095200,1195,1195,1195,1195
SPXUSD,20050526,095300,1195,1196,1194,1194
SPXUSD,20050526,095400,1194,1195,1194,1195
SPXUSD,20050526,095600,1194,1196,1194,1196
SPXUSD,20050526,095700,1195,1196,1195,1196
SPXUSD,20050526,095800,1195,1195,1195,1195
SPXUSD,20050526,095900,1194,1195,1194,1195
SPXUSD,20050526,100000,1195,1196,1195,1196
SPXUSD,20050526,100100,1195,1195,1195,1195
SPXUSD,20050526,100200,1196,1196,1196,1196
SPXUSD,20050526,100300,1195,1196,1195,1195
SPXUSD,20050526,100400,1194,1196,1194,1196
SPXUSD,20050526,100500,1196,1196,1195,1195
SPXUSD,20050526,100600,1195,1196,1195,1196
SPXUSD,20050526,100700,1196,1196,1195,1196
SPXUSD,20050526,100800,1194,1196,1194,1196
SPXUSD,20050526,100900,1194,1195,1194,1195
SPXUSD,20050526,101000,1194,1196,1194,1196
SPXUSD,20050526,101100,1196,1196,1195,1196
SPXUSD,20050526,101200,1194,1196,1194,1195
SPXUSD,20050526,101400,1195,1196,1195,1196
SPXUSD,20050526,101500,1195,1195,1194,1195
SPXUSD,20050526,101600,1195,1195,1194,1195
SPXUSD,20050526,101700,1196,1196,1194,1194
SPXUSD,20050526,101900,1196,1196,1194,1195
SPXUSD,20050526,102000,1195,1196,1195,1196
SPXUSD,20050526,102100,1195,1195,1194,1194
SPXUSD,20050526,102200,1196,1196,1196,1196
SPXUSD,20050526,102300,1195,1195,1195,1195
SPXUSD,20050526,102400,1194,1196,1194,1195
SPXUSD,20050526,102500,1196,1196,1195,1195
SPXUSD,20050526,102600,1194,1195,1194,1195
SPXUSD,20050526,102700,1194,1196,1194,1196
SPXUSD,20050526,102800,1195,1196,1195,1196
SPXUSD,20050526,102900,1195,1195,1195,1195
SPXUSD,20050526,103000,1195,1195,1194,1194
SPXUSD,20050526,103100,1195,1196,1195,1196
SPXUSD,20050526,103200,1196,1196,1195,1196
SPXUSD,20050526,103300,1194,1196,1194,1196
SPXUSD,20050526,103400,1195,1195,1194,1195
SPXUSD,20050526,103500,1195,1196,1195,1196
SPXUSD,20050526,103600,1195,1195,1194,1194
SPXUSD,20050526,104000,1195,1195,1194,1195
SPXUSD,20050526,104100,1194,1196,1194,1196
SPXUSD,20050526,104200,1195,1196,1194,1196
SPXUSD,20050526,104300,1194,1194,1194,1194
SPXUSD,20050526,104500,1195,1195,1194,1194
SPXUSD,20050526,104600,1196,1196,1194,1194
SPXUSD,20050526,104700,1194,1195,1194,1195
SPXUSD,20050526,104900,1195,1195,1194,1194
SPXUSD,20050526,105100,1195,1195,1194,1195
SPXUSD,20050526,105200,1195,1195,1194,1194
SPXUSD,20050526,105400,1195,1195,1195,1195
SPXUSD,20050526,105500,1194,1195,1194,1195
SPXUSD,20050526,105600,1194,1195,1194,1195
SPXUSD,20050526,105700,1195,1195,1195,1195
SPXUSD,20050526,105800,1194,1196,1194,1195
SPXUSD,20050526,105900,1194,1195,1194,1194
SPXUSD,20050526,110000,1194,1195,1194,1195
SPXUSD,20050526,110100,1194,1195,1194,1194
SPXUSD,20050526,110200,1195,1195,1195,1195
SPXUSD,20050526,110300,1195,1195,1194,1195
SPXUSD,20050526,110400,1194,1194,1194,1194
SPXUSD,20050526,110500,1195,1195,1195,1195
SPXUSD,20050526,110600,1195,1195,1194,1194
SPXUSD,20050526,110700,1195,1195,1194,1194
SPXUSD,20050526,110800,1194,1195,1194,1194
SPXUSD,20050526,110900,1195,1195,1194,1194
SPXUSD,20050526,111000,1194,1195,1194,1195
SPXUSD,20050526,111100,1195,1195,1194,1194
SPXUSD,20050526,111200,1194,1195,1194,1195
SPXUSD,20050526,111300,1195,1195,1195,1195
SPXUSD,20050526,111500,1194,1194,1194,1194
SPXUSD,20050526,111600,1195,1196,1195,1196
SPXUSD,20050526,111700,1194,1196,1194,1195
SPXUSD,20050526,111800,1194,1196,1194,1196
SPXUSD,20050526,111900,1195,1195,1195,1195
SPXUSD,20050526,112000,1194,1195,1194,1195
SPXUSD,20050526,112100,1195,1195,1195,1195
SPXUSD,20050526,112200,1194,1195,1194,1194
SPXUSD,20050526,112300,1195,1195,1195,1195
SPXUSD,20050526,112400,1196,1196,1195,1196
SPXUSD,20050526,112500,1195,1196,1195,1196
SPXUSD,20050526,112600,1195,1196,1195,1196
SPXUSD,20050526,112700,1196,1196,1195,1195
SPXUSD,20050526,112900,1194,1196,1194,1196
SPXUSD,20050526,113000,1194,1195,1194,1194
SPXUSD,20050526,113100,1194,1195,1194,1195
SPXUSD,20050526,113200,1195,1195,1194,1194
SPXUSD,20050526,113300,1195,1196,1195,1195
SPXUSD,20050526,113400,1194,1195,1194,1195
SPXUSD,20050526,113500,1194,1195,1194,1195
SPXUSD,20050526,113700,1195,1195,1194,1195
SPXUSD,20050526,113800,1194,1194,1194,1194
SPXUSD,20050526,113900,1194,1194,1194,1194
SPXUSD,20050526,114000,1195,1195,1195,1195
SPXUSD,20050526,114100,1194,1195,1194,1194
SPXUSD,20050526,114200,1195,1195,1193,1195
SPXUSD,20050526,114300,1195,1195,1194,1194
SPXUSD,20050526,114400,1194,1194,1194,1194
SPXUSD,20050526,114500,1195,1195,1194,1194
SPXUSD,20050526,114600,1194,1195,1194,1195
SPXUSD,20050526,114700,1195,1195,1194,1195
SPXUSD,20050526,114800,1195,1195,1194,1195
SPXUSD,20050526,115100,1194,1194,1194,1194
SPXUSD,20050526,115200,1194,1195,1194,1195
SPXUSD,20050526,115300,1194,1195,1194,1195
SPXUSD,20050526,115400,1194,1194,1194,1194
SPXUSD,20050526,115500,1194,1195,1194,1195
SPXUSD,20050526,115600,1194,1195,1194,1195
SPXUSD,20050526,115700,1194,1195,1194,1195
SPXUSD,20050526,115800,1195,1196,1194,1196
SPXUSD,20050526,115900,1194,1195,1194,1194
SPXUSD,20050526,120000,1195,1195,1194,1194
SPXUSD,20050526,120100,1195,1195,1194,1194
SPXUSD,20050526,120200,1195,1195,1194,1194
SPXUSD,20050526,120300,1194,1195,1194,1195
SPXUSD,20050526,120400,1194,1195,1194,1195
SPXUSD,20050526,120500,1194,1195,1194,1195
SPXUSD,20050526,120600,1194,1195,1194,1194
SPXUSD,20050526,120700,1194,1195,1194,1194
SPXUSD,20050526,120800,1195,1195,1195,1195
SPXUSD,20050526,120900,1194,1196,1194,1194
SPXUSD,20050526,121000,1194,1195,1194,1194
SPXUSD,20050526,121100,1195,1196,1195,1196
SPXUSD,20050526,121200,1194,1195,1194,1195
SPXUSD,20050526,121300,1196,1196,1195,1196
SPXUSD,20050526,121400,1194,1195,1194,1195
SPXUSD,20050526,121500,1195,1195,1195,1195
SPXUSD,20050526,121600,1194,1195,1194,1194
SPXUSD,20050526,121700,1194,1195,1194,1195
SPXUSD,20050526,121800,1195,1195,1195,1195
SPXUSD,20050526,121900,1194,1195,1194,1194
SPXUSD,20050526,122000,1195,1195,1194,1194
SPXUSD,20050526,122100,1195,1195,1195,1195
SPXUSD,20050526,122200,1194,1196,1194,1195
SPXUSD,20050526,122300,1194,1195,1194,1195
SPXUSD,20050526,122400,1195,1197,1194,1196
SPXUSD,20050526,122500,1196,1196,1196,1196
SPXUSD,20050526,122600,1195,1197,1195,1195
SPXUSD,20050526,122700,1197,1197,1195,1195
SPXUSD,20050526,122800,1195,1196,1195,1196
SPXUSD,20050526,122900,1195,1196,1195,1196
SPXUSD,20050526,123000,1196,1196,1195,1196
SPXUSD,20050526,123100,1194,1196,1194,1196
SPXUSD,20050526,123200,1196,1197,1195,1195
SPXUSD,20050526,123300,1196,1196,1195,1196
SPXUSD,20050526,123400,1196,1196,1196,1196
SPXUSD,20050526,123500,1195,1197,1195,1197
SPXUSD,20050526,123600,1196,1196,1196,1196
SPXUSD,20050526,123700,1197,1197,1196,1196
SPXUSD,20050526,123800,1196,1196,1194,1196
SPXUSD,20050526,123900,1195,1196,1194,1194
SPXUSD,20050526,124000,1195,1195,1195,1195
SPXUSD,20050526,124100,1195,1195,1195,1195
SPXUSD,20050526,124200,1196,1197,1196,1196
SPXUSD,20050526,124300,1196,1196,1196,1196
SPXUSD,20050526,124400,1196,1196,1195,1196
SPXUSD,20050526,124500,1195,1196,1195,1195
SPXUSD,20050526,124600,1195,1196,1195,1196
SPXUSD,20050526,124700,1195,1196,1195,1196
SPXUSD,20050526,124800,1195,1195,1195,1195
SPXUSD,20050526,124900,1197,1197,1195,1195
SPXUSD,20050526,125000,1196,1196,1195,1196
SPXUSD,20050526,125100,1196,1196,1196,1196
SPXUSD,20050526,125200,1196,1196,1196,1196
SPXUSD,20050526,125300,1196,1196,1196,1196
SPXUSD,20050526,125400,1196,1197,1195,1195
SPXUSD,20050526,125500,1196,1196,1195,1195
SPXUSD,20050526,125600,1195,1196,1195,1196
SPXUSD,20050526,125700,1195,1196,1195,1196
SPXUSD,20050526,125800,1196,1196,1195,1196
SPXUSD,20050526,125900,1195,1196,1195,1195
SPXUSD,20050526,130000,1195,1196,1195,1195
SPXUSD,20050526,130100,1195,1196,1195,1196
SPXUSD,20050526,130200,1196,1196,1196,1196
SPXUSD,20050526,130300,1197,1197,1195,1197
SPXUSD,20050526,130400,1196,1196,1196,1196
SPXUSD,20050526,130500,1196,1196,1195,1195
SPXUSD,20050526,130600,1196,1196,1195,1196
SPXUSD,20050526,130700,1196,1196,1195,1196
SPXUSD,20050526,130800,1195,1196,1195,1196
SPXUSD,20050526,130900,1196,1196,1195,1196
SPXUSD,20050526,131000,1196,1196,1195,1196
SPXUSD,20050526,131100,1195,1196,1195,1195
SPXUSD,20050526,131200,1196,1197,1196,1197
SPXUSD,20050526,131300,1195,1195,1195,1195
SPXUSD,20050526,131400,1195,1195,1195,1195
SPXUSD,20050526,131500,1195,1196,1195,1196
SPXUSD,20050526,131600,1196,1196,1195,1196
SPXUSD,20050526,131700,1196,1196,1194,1194
SPXUSD,20050526,131800,1196,1196,1195,1195
SPXUSD,20050526,131900,1196,1196,1196,1196
SPXUSD,20050526,132000,1196,1196,1194,1195
SPXUSD,20050526,132100,1196,1196,1195,1195
SPXUSD,20050526,132200,1195,1196,1195,1196
SPXUSD,20050526,132300,1196,1196,1195,1195
SPXUSD,20050526,132400,1196,1196,1195,1195
SPXUSD,20050526,132500,1195,1195,1195,1195
SPXUSD,20050526,132600,1196,1196,1195,1196
SPXUSD,20050526,132700,1195,1196,1195,1196
SPXUSD,20050526,132800,1196,1196,1195,1195
SPXUSD,20050526,132900,1196,1196,1195,1195
SPXUSD,20050526,133000,1195,1196,1195,1195
SPXUSD,20050526,133100,1195,1195,1194,1195
SPXUSD,20050526,133200,1194,1195,1194,1195
SPXUSD,20050526,133300,1194,1194,1193,1193
SPXUSD,20050526,133400,1195,1195,1193,1194
SPXUSD,20050526,133500,1193,1195,1193,1194
SPXUSD,20050526,133600,1195,1196,1194,1196
SPXUSD,20050526,133700,1194,1195,1194,1195
SPXUSD,20050526,133800,1194,1195,1194,1195
SPXUSD,20050526,133900,1195,1196,1194,1195
SPXUSD,20050526,134000,1195,1196,1195,1196
SPXUSD,20050526,134100,1196,1196,1194,1195
SPXUSD,20050526,134200,1196,1196,1195,1195
SPXUSD,20050526,134300,1195,1196,1194,1194
SPXUSD,20050526,134400,1195,1195,1194,1194
SPXUSD,20050526,134500,1194,1196,1194,1195
SPXUSD,20050526,134600,1194,1195,1194,1195
SPXUSD,20050526,134700,1194,1195,1194,1195
SPXUSD,20050526,134800,1195,1195,1194,1194
SPXUSD,20050526,134900,1195,1195,1194,1194
SPXUSD,20050526,135000,1194,1195,1194,1194
SPXUSD,20050526,135100,1193,1195,1193,1194
SPXUSD,20050526,135200,1194,1195,1193,1193
SPXUSD,20050526,135300,1195,1195,1194,1194
SPXUSD,20050526,135400,1194,1195,1193,1193
SPXUSD,20050526,135500,1195,1195,1193,1194
SPXUSD,20050526,135600,1193,1194,1193,1194
SPXUSD,20050526,135700,1194,1194,1192,1194
SPXUSD,20050526,135800,1194,1195,1193,1193
SPXUSD,20050526,135900,1194,1194,1194,1194
SPXUSD,20050526,140000,1195,1195,1193,1193
SPXUSD,20050526,140100,1195,1195,1193,1194
SPXUSD,20050526,140200,1194,1194,1194,1194
SPXUSD,20050526,140300,1195,1195,1194,1194
SPXUSD,20050526,140400,1194,1195,1193,1195
SPXUSD,20050526,140500,1194,1194,1194,1194
SPXUSD,20050526,140600,1193,1195,1193,1195
SPXUSD,20050526,140700,1194,1195,1194,1194
SPXUSD,20050526,140800,1194,1195,1194,1195
SPXUSD,20050526,140900,1195,1195,1194,1195
SPXUSD,20050526,141000,1195,1196,1194,1194
SPXUSD,20050526,141100,1195,1196,1194,1194
SPXUSD,20050526,141200,1195,1195,1195,1195
SPXUSD,20050526,141300,1195,1197,1195,1196
SPXUSD,20050526,141400,1195,1196,1194,1194
SPXUSD,20050526,141500,1195,1196,1195,1196
SPXUSD,20050526,141600,1196,1198,1196,1196
SPXUSD,20050526,141700,1197,1197,1197,1197
SPXUSD,20050526,141800,1196,1198,1196,1198
SPXUSD,20050526,141900,1198,1198,1196,1198
SPXUSD,20050526,142000,1198,1198,1197,1197
SPXUSD,20050526,142100,1196,1198,1196,1197
SPXUSD,20050526,142200,1197,1198,1196,1198
SPXUSD,20050526,142300,1196,1198,1196,1196
SPXUSD,20050526,142400,1196,1198,1196,1198
SPXUSD,20050526,142500,1196,1198,1196,1198
SPXUSD,20050526,142600,1196,1198,1196,1196
SPXUSD,20050526,142700,1196,1198,1196,1198
SPXUSD,20050526,142800,1197,1198,1197,1198
SPXUSD,20050526,142900,1198,1198,1197,1197
SPXUSD,20050526,143000,1196,1198,1196,1198
SPXUSD,20050526,143100,1197,1198,1197,1198
SPXUSD,20050526,143200,1197,1198,1197,1198
SPXUSD,20050526,143300,1198,1198,1197,1197
SPXUSD,20050526,143400,1197,1198,1197,1198
SPXUSD,20050526,143500,1198,1198,1197,1197
SPXUSD,20050526,143600,1198,1198,1197,1197
SPXUSD,20050526,143700,1197,1197,1196,1196
SPXUSD,20050526,143800,1197,1198,1197,1197
SPXUSD,20050526,143900,1196,1197,1196,1196
SPXUSD,20050526,144000,1198,1198,1196,1198
SPXUSD,20050526,144100,1198,1198,1197,1197
SPXUSD,20050526,144200,1197,1197,1196,1196
SPXUSD,20050526,144300,1197,1197,1196,1196
SPXUSD,20050526,144400,1197,1197,1197,1197
SPXUSD,20050526,144500,1196,1197,1196,1197
SPXUSD,20050526,144600,1197,1198,1196,1198
SPXUSD,20050526,144700,1196,1197,1196,1196
SPXUSD,20050526,144800,1196,1197,1196,1196
SPXUSD,20050526,144900,1195,1197,1195,1197
SPXUSD,20050526,145000,1197,1197,1196,1197
SPXUSD,20050526,145100,1198,1198,1196,1196
SPXUSD,20050526,145200,1197,1197,1196,1197
SPXUSD,20050526,145300,1195,1196,1195,1196
SPXUSD,20050526,145400,1196,1197,1195,1195
SPXUSD,20050526,145500,1195,1196,1195,1196
SPXUSD,20050526,145600,1196,1196,1195,1195
SPXUSD,20050526,145700,1195,1196,1195,1196
SPXUSD,20050526,145800,1196,1197,1196,1196
SPXUSD,20050526,145900,1196,1197,1196,1197
SPXUSD,20050526,150000,1197,1198,1196,1197
SPXUSD,20050526,150100,1197,1197,1196,1197
SPXUSD,20050526,150200,1197,1197,1197,1197
SPXUSD,20050526,150300,1196,1197,1195,1197
SPXUSD,20050526,150400,1196,1196,1196,1196
SPXUSD,20050526,150500,1196,1197,1196,1196
SPXUSD,20050526,150600,1196,1197,1196,1197
SPXUSD,20050526,150700,1197,1198,1196,1196
SPXUSD,20050526,150800,1198,1198,1196,1197
SPXUSD,20050526,150900,1196,1197,1196,1196
SPXUSD,20050526,151000,1197,1197,1196,1196
SPXUSD,20050526,151100,1196,1197,1196,1197
SPXUSD,20050526,151200,1197,1198,1197,1198
SPXUSD,20050526,151300,1198,1198,1197,1197
SPXUSD,20050526,151400,1197,1198,1197,1197
SPXUSD,20050526,151500,1196,1198,1196,1197
SPXUSD,20050526,151600,1196,1197,1196,1197
SPXUSD,20050526,151700,1198,1198,1197,1197
SPXUSD,20050526,151800,1197,1198,1197,1197
SPXUSD,20050526,151900,1198,1198,1198,1198
SPXUSD,20050526,152000,1197,1198,1197,1198
SPXUSD,20050526,152100,1197,1198,1197,1198
SPXUSD,20050526,152200,1197,1198,1197,1197
SPXUSD,20050526,152300,1197,1197,1196,1196
SPXUSD,20050526,152400,1197,1198,1197,1197
SPXUSD,20050526,152500,1197,1198,1196,1197
SPXUSD,20050526,152600,1197,1197,1197,1197
SPXUSD,20050526,152700,1196,1197,1196,1197
SPXUSD,20050526,152800,1197,1198,1197,1197
SPXUSD,20050526,152900,1198,1198,1196,1196
SPXUSD,20050526,153000,1197,1198,1197,1197
SPXUSD,20050526,153100,1197,1197,1196,1197
SPXUSD,20050526,153200,1198,1198,1196,1196
SPXUSD,20050526,153300,1196,1197,1196,1197
SPXUSD,20050526,153400,1197,1198,1196,1197
SPXUSD,20050526,153500,1197,1197,1197,1197
SPXUSD,20050526,153600,1197,1197,1197,1197
SPXUSD,20050526,153700,1196,1197,1196,1197
SPXUSD,20050526,153800,1196,1197,1196,1197
SPXUSD,20050526,153900,1197,1198,1197,1198
SPXUSD,20050526,154000,1198,1198,1197,1197
SPXUSD,20050526,154100,1197,1198,1197,1198
SPXUSD,20050526,154200,1197,1197,1196,1197
SPXUSD,20050526,154300,1196,1196,1195,1195
SPXUSD,20050526,154400,1197,1197,1195,1197
SPXUSD,20050526,154500,1195,1197,1195,1196
SPXUSD,20050526,154600,1196,1196,1195,1196
SPXUSD,20050526,154700,1197,1197,1196,1197
SPXUSD,20050526,154800,1196,1197,1196,1197
SPXUSD,20050526,154900,1195,1197,1195,1197
SPXUSD,20050526,155000,1196,1197,1196,1196
SPXUSD,20050526,155100,1196,1197,1196,1197
SPXUSD,20050526,155200,1196,1197,1196,1197
SPXUSD,20050526,155300,1196,1196,1196,1196
SPXUSD,20050526,155400,1196,1197,1196,1197
SPXUSD,20050526,155500,1196,1198,1196,1197
SPXUSD,20050526,155600,1196,1197,1196,1197
SPXUSD,20050526,155700,1197,1197,1197,1197
SPXUSD,20050526,155800,1196,1198,1196,1198
SPXUSD,20050526,155900,1198,1198,1196,1196
SPXUSD,20050526,160000,1197,1197,1196,1197
SPXUSD,20050526,160100,1197,1198,1196,1198
SPXUSD,20050526,160200,1197,1197,1196,1197
SPXUSD,20050526,160300,1197,1197,1196,1196
SPXUSD,20050526,160400,1197,1197,1196,1197
SPXUSD,20050526,160500,1196,1197,1196,1196
SPXUSD,20050526,160600,1196,1197,1196,1196
SPXUSD,20050526,160700,1197,1197,1196,1197
SPXUSD,20050526,160800,1197,1198,1197,1198
SPXUSD,20050526,160900,1196,1197,1196,1196
SPXUSD,20050526,161000,1197,1197,1197,1197
SPXUSD,20050526,161100,1197,1197,1196,1196
SPXUSD,20050526,161200,1196,1198,1196,1198
SPXUSD,20050526,161300,1197,1197,1195,1197
SPXUSD,20050526,161400,1196,1198,1196,1197
SPXUSD,20050526,161500,1196,1197,1196,1197
SPXUSD,20050526,161600,1197,1197,1196,1196
SPXUSD,20050526,161700,1198,1198,1196,1197
SPXUSD,20050526,161800,1197,1198,1196,1197
SPXUSD,20050526,161900,1198,1198,1196,1196
SPXUSD,20050526,162000,1197,1197,1196,1196
SPXUSD,20050526,162100,1196,1197,1196,1197
SPXUSD,20050526,162200,1196,1197,1196,1197
SPXUSD,20050526,162300,1198,1198,1197,1198
SPXUSD,20050526,162400,1196,1197,1196,1197
SPXUSD,20050526,162500,1196,1198,1196,1196
SPXUSD,20050526,162600,1197,1198,1196,1197
SPXUSD,20050526,162700,1197,1197,1197,1197
SPXUSD,20050526,162800,1197,1198,1196,1196
SPXUSD,20050526,162900,1198,1198,1196,1196
SPXUSD,20050526,163000,1196,1197,1196,1196
SPXUSD,20050526,163100,1196,1197,1196,1196
SPXUSD,20050526,163200,1196,1197,1196,1197
SPXUSD,20050526,163300,1197,1197,1196,1196
SPXUSD,20050526,163400,1197,1197,1196,1196
SPXUSD,20050526,163500,1197,1197,1197,1197
SPXUSD,20050526,163600,1197,1197,1196,1196
SPXUSD,20050526,163700,1196,1196,1196,1196
SPXUSD,20050526,163800,1196,1196,1195,1195
SPXUSD,20050526,163900,1196,1196,1196,1196
SPXUSD,20050526,164000,1197,1197,1197,1197
SPXUSD,20050526,164100,1197,1197,1197,1197
SPXUSD,20050526,164200,1197,1197,1196,1196
SPXUSD,20050526,164300,1196,1197,1196,1197
SPXUSD,20050526,164400,1198,1198,1196,1197
SPXUSD,20050526,164500,1196,1197,1196,1197
SPXUSD,20050526,164600,1197,1197,1196,1196
SPXUSD,20050526,164700,1197,1198,1196,1196
SPXUSD,20050526,164800,1197,1197,1196,1196
SPXUSD,20050526,164900,1196,1197,1196,1197
SPXUSD,20050526,165000,1196,1198,1196,1198
SPXUSD,20050526,165100,1197,1197,1197,1197
SPXUSD,20050526,165200,1198,1198,1196,1198
SPXUSD,20050526,165300,1197,1198,1197,1198
SPXUSD,20050526,165400,1197,1197,1196,1196
SPXUSD,20050526,165500,1196,1197,1196,1196
SPXUSD,20050526,165600,1198,1198,1196,1197
SPXUSD,20050526,165700,1197,1198,1197,1198
SPXUSD,20050526,165800,1197,1198,1196,1198
SPXUSD,20050526,165900,1197,1197,1197,1197
SPXUSD,20050526,170000,1197,1197,1196,1197
SPXUSD,20050526,170100,1197,1198,1196,1198
SPXUSD,20050526,170200,1198,1198,1196,1197
SPXUSD,20050526,170300,1197,1197,1196,1196
SPXUSD,20050526,170400,1197,1197,1196,1196
SPXUSD,20050526,170500,1197,1197,1196,1196
SPXUSD,20050526,170600,1196,1197,1195,1197
SPXUSD,20050526,170700,1196,1197,1195,1197
SPXUSD,20050526,170800,1197,1198,1196,1196
SPXUSD,20050526,170900,1198,1198,1196,1198
SPXUSD,20050526,171000,1197,1198,1196,1198
SPXUSD,20050526,171100,1197,1197,1197,1197
SPXUSD,20050526,171200,1196,1198,1196,1197
SPXUSD,20050526,171300,1196,1198,1196,1197
SPXUSD,20050526,171400,1197,1197,1197,1197
SPXUSD,20050526,171500,1196,1196,1196,1196
SPXUSD,20050526,171600,1196,1197,1195,1197
SPXUSD,20050526,171700,1196,1196,1195,1196
SPXUSD,20050526,171800,1197,1197,1197,1197
SPXUSD,20050526,171900,1196,1196,1195,1195
SPXUSD,20050526,172000,1195,1196,1195,1195
SPXUSD,20050526,172100,1195,1196,1194,1194
SPXUSD,20050526,172200,1195,1196,1195,1195
SPXUSD,20050526,172300,1195,1195,1195,1195
SPXUSD,20050526,172400,1195,1196,1194,1195
SPXUSD,20050526,172500,1195,1196,1194,1194
SPXUSD,20050526,172600,1195,1196,1195,1196
SPXUSD,20050526,172700,1196,1196,1195,1195
SPXUSD,20050526,172800,1196,1196,1195,1195
SPXUSD,20050526,172900,1196,1196,1195,1195
SPXUSD,20050526,173000,1195,1196,1195,1195
SPXUSD,20050526,173100,1195,1196,1195,1196
SPXUSD,20050526,173200,1194,1195,1194,1195
SPXUSD,20050526,173300,1195,1195,1195,1195
SPXUSD,20050526,173400,1195,1196,1195,1196
SPXUSD,20050526,173500,1194,1195,1194,1195
SPXUSD,20050526,173600,1196,1196,1196,1196
SPXUSD,20050526,173700,1195,1196,1195,1196
SPXUSD,20050526,173800,1197,1197,1196,1197
SPXUSD,20050526,173900,1196,1196,1195,1196
SPXUSD,20050526,174000,1195,1197,1195,1195
SPXUSD,20050526,174100,1196,1196,1195,1196
SPXUSD,20050526,174200,1196,1196,1195,1195
SPXUSD,20050526,174300,1195,1196,1195,1196
SPXUSD,20050526,174400,1196,1196,1196,1196
SPXUSD,20050526,174500,1196,1196,1195,1195
SPXUSD,20050526,174600,1195,1197,1195,1195
SPXUSD,20050526,174700,1196,1196,1195,1196
SPXUSD,20050526,174800,1196,1196,1195,1195
SPXUSD,20050526,174900,1196,1196,1195,1195
SPXUSD,20050526,175000,1196,1197,1195,1195
SPXUSD,20050526,175100,1197,1197,1196,1196
SPXUSD,20050526,175200,1197,1197,1196,1196
SPXUSD,20050526,175300,1197,1197,1196,1196
SPXUSD,20050526,175400,1196,1197,1195,1195
SPXUSD,20050526,175500,1197,1197,1197,1197
SPXUSD,20050526,175600,1196,1197,1196,1196
SPXUSD,20050526,175700,1197,1197,1195,1196
SPXUSD,20050526,175800,1196,1196,1196,1196
SPXUSD,20050526,175900,1195,1197,1195,1197
SPXUSD,20050526,180000,1196,1197,1196,1197
SPXUSD,20050526,180100,1196,1196,1195,1195
SPXUSD,20050526,180200,1197,1197,1195,1196
SPXUSD,20050526,180300,1196,1197,1195,1196
SPXUSD,20050526,180400,1197,1197,1196,1197
SPXUSD,20050526,180500,1196,1197,1195,1196
SPXUSD,20050526,180600,1195,1196,1195,1196
SPXUSD,20050526,180700,1196,1197,1195,1196
SPXUSD,20050526,180800,1196,1198,1196,1196
SPXUSD,20050526,180900,1198,1198,1197,1197
SPXUSD,20050526,181000,1198,1198,1197,1197
SPXUSD,20050526,181100,1197,1198,1196,1196
SPXUSD,20050526,181200,1197,1197,1196,1196
SPXUSD,20050526,181300,1196,1198,1196,1198
SPXUSD,20050526,181400,1197,1197,1196,1196
SPXUSD,20050526,181500,1196,1197,1196,1197
SPXUSD,20050526,181600,1197,1198,1196,1198
SPXUSD,20050526,181700,1197,1197,1196,1197
SPXUSD,20050526,181800,1197,1198,1197,1197
SPXUSD,20050526,181900,1197,1198,1197,1197
SPXUSD,20050526,182000,1196,1197,1196,1196
SPXUSD,20050526,182100,1198,1198,1196,1196
SPXUSD,20050526,182200,1197,1198,1197,1197
SPXUSD,20050526,182300,1197,1197,1197,1197
SPXUSD,20050526,182400,1197,1198,1196,1197
SPXUSD,20050526,182500,1198,1198,1197,1198
SPXUSD,20050526,182600,1198,1198,1198,1198
SPXUSD,20050526,182700,1199,1199,1197,1197
SPXUSD,20050526,182800,1198,1198,1197,1197
SPXUSD,20050526,182900,1197,1198,1197,1198
SPXUSD,20050526,183000,1197,1198,1197,1197
SPXUSD,20050526,183100,1197,1197,1197,1197
SPXUSD,20050526,183200,1197,1197,1197,1197
SPXUSD,20050526,183300,1197,1197,1196,1196
SPXUSD,20050526,183400,1196,1198,1196,1196
SPXUSD,20050526,183500,1196,1197,1196,1197
SPXUSD,20050526,183600,1196,1197,1196,1197
SPXUSD,20050526,183700,1196,1197,1196,1196
SPXUSD,20050526,183800,1196,1197,1195,1195
SPXUSD,20050526,183900,1196,1196,1195,1195
SPXUSD,20050526,184000,1195,1196,1195,1196
SPXUSD,20050526,184100,1197,1197,1196,1197
SPXUSD,20050526,184200,1196,1196,1195,1196
SPXUSD,20050526,184300,1197,1197,1196,1196
SPXUSD,20050526,184400,1197,1197,1196,1197
SPXUSD,20050526,184500,1195,1196,1195,1196
SPXUSD,20050526,184600,1196,1196,1196,1196
SPXUSD,20050526,184700,1197,1197,1196,1197
SPXUSD,20050526,184800,1197,1197,1195,1196
SPXUSD,20050526,184900,1195,1196,1195,1196
SPXUSD,20050526,185000,1196,1197,1196,1196
SPXUSD,20050526,185100,1196,1197,1195,1196
SPXUSD,20050526,185200,1196,1196,1195,1195
SPXUSD,20050526,185300,1195,1195,1195,1195
SPXUSD,20050526,185400,1195,1197,1195,1196
SPXUSD,20050526,185500,1195,1197,1195,1195
SPXUSD,20050526,185600,1196,1197,1195,1195
SPXUSD,20050526,185700,1196,1197,1196,1197
SPXUSD,20050526,185800,1195,1197,1195,1195
SPXUSD,20050526,185900,1196,1196,1196,1196
SPXUSD,20050526,190000,1196,1197,1196,1197
SPXUSD,20050526,190100,1196,1198,1196,1196
SPXUSD,20050526,190200,1197,1197,1195,1196
SPXUSD,20050526,190300,1197,1198,1197,1197
SPXUSD,20050526,190400,1197,1197,1195,1196
SPXUSD,20050526,190500,1197,1197,1197,1197
SPXUSD,20050526,190600,1196,1196,1196,1196
SPXUSD,20050526,190700,1197,1197,1196,1197
SPXUSD,20050526,190800,1196,1197,1196,1197
SPXUSD,20050526,190900,1195,1197,1195,1196
SPXUSD,20050526,191000,1196,1197,1196,1197
SPXUSD,20050526,191100,1198,1198,1196,1197
SPXUSD,20050526,191200,1196,1197,1196,1197
SPXUSD,20050526,191300,1197,1198,1196,1196
SPXUSD,20050526,191400,1197,1197,1196,1196
SPXUSD,20050526,191500,1197,1198,1196,1198
SPXUSD,20050526,191600,1197,1197,1197,1197
SPXUSD,20050526,191700,1197,1197,1197,1197
SPXUSD,20050526,191800,1197,1197,1197,1197
SPXUSD,20050526,191900,1197,1197,1197,1197
SPXUSD,20050526,192000,1196,1198,1196,1196
SPXUSD,20050526,192100,1197,1197,1197,1197
SPXUSD,20050526,192200,1198,1198,1197,1197
SPXUSD,20050526,192300,1197,1198,1197,1198
SPXUSD,20050526,192400,1198,1198,1197,1198
SPXUSD,20050526,192500,1198,1198,1197,1197
SPXUSD,20050526,192600,1198,1198,1198,1198
SPXUSD,20050526,192700,1198,1198,1196,1196
SPXUSD,20050526,192800,1197,1197,1196,1196
SPXUSD,20050526,192900,1197,1198,1197,1198
SPXUSD,20050526,193000,1198,1198,1196,1198
SPXUSD,20050526,193100,1198,1198,1197,1198
SPXUSD,20050526,193200,1197,1197,1197,1197
SPXUSD,20050526,193300,1197,1198,1197,1198
SPXUSD,20050526,193400,1198,1198,1198,1198
SPXUSD,20050526,193500,1197,1198,1197,1198
SPXUSD,20050526,193600,1199,1199,1198,1198
SPXUSD,20050526,193700,1199,1199,1198,1198
SPXUSD,20050526,193800,1198,1200,1198,1200
SPXUSD,20050526,193900,1199,1199,1198,1198
SPXUSD,20050526,194000,1199,1199,1199,1199
SPXUSD,20050526,194100,1199,1199,1197,1197
SPXUSD,20050526,194200,1199,1199,1198,1199
SPXUSD,20050526,194300,1199,1199,1198,1198
SPXUSD,20050526,194400,1198,1200,1198,1198
SPXUSD,20050526,194500,1198,1199,1198,1199
SPXUSD,20050526,194600,1198,1199,1198,1198
SPXUSD,20050526,194700,1197,1198,1197,1198
SPXUSD,20050526,194800,1199,1199,1198,1198
SPXUSD,20050526,194900,1198,1199,1198,1198
SPXUSD,20050526,195000,1197,1198,1197,1198
SPXUSD,20050526,195100,1198,1198,1197,1197
SPXUSD,20050526,195200,1197,1198,1197,1198
SPXUSD,20050526,195300,1198,1198,1197,1197
SPXUSD,20050526,195400,1197,1198,1197,1197
SPXUSD,20050526,195500,1198,1198,1197,1197
SPXUSD,20050526,195600,1196,1197,1196,1196
SPXUSD,20050526,195700,1198,1198,1197,1197
SPXUSD,20050526,195800,1198,1198,1198,1198
SPXUSD,20050526,195900,1198,1198,1196,1198
SPXUSD,20050526,200000,1198,1198,1197,1197
SPXUSD,20050526,200100,1197,1197,1196,1197
SPXUSD,20050526,200200,1196,1197,1196,1197
SPXUSD,20050526,200300,1198,1198,1196,1198
SPXUSD,20050526,200400,1197,1197,1197,1197
SPXUSD,20050526,200500,1197,1198,1196,1196
SPXUSD,20050526,200600,1197,1198,1197,1198
SPXUSD,20050526,200700,1198,1198,1197,1198
SPXUSD,20050526,200800,1197,1197,1197,1197
SPXUSD,20050526,200900,1196,1197,1196,1197
SPXUSD,20050526,201000,1197,1198,1196,1196
SPXUSD,20050526,201100,1197,1198,1196,1198
SPXUSD,20050526,201200,1197,1198,1197,1197
SPXUSD,20050526,201300,1197,1198,1197,1198
SPXUSD,20050526,201400,1198,1198,1197,1197
SPXUSD,20050526,201500,1196,1197,1196,1197
SPXUSD,20050526,201600,1197,1197,1196,1196
SPXUSD,20050526,201700,1197,1197,1197,1197
SPXUSD,20050526,201800,1196,1197,1196,1196
SPXUSD,20050526,201900,1197,1197,1196,1197
SPXUSD,20050526,202000,1197,1197,1196,1197
SPXUSD,20050526,202100,1196,1197,1196,1197
SPXUSD,20050526,202200,1198,1198,1196,1197
SPXUSD,20050526,202300,1196,1197,1196,1197
SPXUSD,20050526,202400,1198,1198,1196,1196
SPXUSD,20050526,202500,1196,1197,1196,1197
SPXUSD,20050526,202600,1198,1198,1196,1196
SPXUSD,20050526,202800,1197,1197,1196,1196
SPXUSD,20050526,202900,1198,1198,1196,1197
SPXUSD,20050526,203000,1196,1198,1196,1198
SPXUSD,20050526,203100,1196,1197,1196,1197
SPXUSD,20050526,203200,1198,1198,1196,1196
SPXUSD,20050526,203300,1196,1197,1196,1197
SPXUSD,20050526,203400,1197,1197,1196,1197
SPXUSD,20050526,203500,1198,1198,1197,1198
SPXUSD,20050526,203600,1198,1198,1196,1196
SPXUSD,20050526,203800,1197,1197,1197,1197
SPXUSD,20050526,204100,1196,1197,1196,1197
SPXUSD,20050526,204300,1197,1197,1197,1197
SPXUSD,20050526,204400,1197,1198,1197,1198
SPXUSD,20050526,204500,1197,1197,1196,1197
SPXUSD,20050526,204600,1196,1197,1196,1196
SPXUSD,20050526,205000,1196,1197,1196,1197
SPXUSD,20050526,205100,1196,1198,1196,1196
SPXUSD,20050526,205200,1196,1197,1196,1197
SPXUSD,20050526,205300,1197,1198,1197,1198
SPXUSD,20050526,205600,1198,1198,1197,1197
SPXUSD,20050526,205800,1197,1197,1196,1196
SPXUSD,20050526,205900,1197,1197,1197,1197
SPXUSD,20050526,210200,1197,1197,1197,1197
SPXUSD,20050526,210300,1198,1198,1196,1197
SPXUSD,20050526,210500,1198,1198,1197,1197
SPXUSD,20050526,210600,1197,1198,1197,1198
SPXUSD,20050526,210700,1197,1198,1197,1198
SPXUSD,20050526,210800,1197,1198,1197,1198
SPXUSD,20050526,211000,1196,1197,1196,1196
SPXUSD,20050526,211200,1197,1197,1196,1196
SPXUSD,20050526,211300,1196,1197,1196,1197
SPXUSD,20050526,211400,1196,1197,1196,1196
SPXUSD,20050526,220000,1197,1197,1196,1196
SPXUSD,20050526,220100,1197,1197,1197,1197
SPXUSD,20050526,220200,1198,1198,1196,1196
SPXUSD,20050526,220400,1196,1197,1196,1197
SPXUSD,20050526,220500,1196,1197,1196,1197
SPXUSD,20050526,220900,1197,1197,1196,1197
SPXUSD,20050526,221000,1197,1197,1196,1197
SPXUSD,20050526,221100,1197,1197,1196,1196
SPXUSD,20050526,221200,1196,1197,1196,1197
SPXUSD,20050526,221300,1197,1197,1196,1197
SPXUSD,20050526,221500,1197,1197,1196,1196
SPXUSD,20050526,221600,1197,1197,1196,1197
SPXUSD,20050526,221900,1197,1197,1197,1197
SPXUSD,20050526,222000,1198,1198,1197,1197
SPXUSD,20050526,222200,1197,1197,1196,1196
SPXUSD,20050526,222400,1198,1198,1196,1197
SPXUSD,20050526,222700,1196,1197,1196,1197
SPXUSD,20050526,222900,1196,1196,1196,1196
SPXUSD,20050526,223000,1197,1197,1197,1197
SPXUSD,20050526,223100,1197,1197,1196,1197
SPXUSD,20050526,223200,1196,1197,1196,1197
SPXUSD,20050526,223300,1196,1196,1196,1196
SPXUSD,20050526,223500,1197,1197,1196,1197
SPXUSD,20050526,223700,1196,1197,1196,1197
SPXUSD,20050526,224600,1196,1197,1196,1196
SPXUSD,20050526,225800,1196,1197,1196,1196
NDQUSD,20050526,000300,1536,1537,1536,1537
NDQUSD,20050526,001200,1536,1536,1535,1535
NDQUSD,20050526,001300,1535,1536,1535,1536
NDQUSD,20050526,001500,1536,1537,1536,1536
NDQUSD,20050526,002000,1536,1536,1535,1535
NDQUSD,20050526,002800,1537,1537,1535,1535
NDQUSD,20050526,003200,1536,1536,1536,1536
NDQUSD,20050526,004100,1536,1536,1535,1535
NDQUSD,20050526,004300,1537,1537,1536,1536
NDQUSD,20050526,005400,1535,1536,1535,1536
NDQUSD,20050526,005500,1535,1536,1535,1536
NDQUSD,20050526,005900,1536,1536,1535,1536
NDQUSD,20050526,010200,1537,1537,1535,1535
NDQUSD,20050526,011400,1536,1536,1535,1536
NDQUSD,20050526,011700,1535,1535,1535,1535
NDQUSD,20050526,013200,1537,1537,1537,1537
NDQUSD,20050526,013600,1536,1536,1535,1535
NDQUSD,20050526,013700,1536,1537,1536,1536
NDQUSD,20050526,015300,1535,1535,1535,1535
NDQUSD,20050526,015600,1536,1536,1536,1536
NDQUSD,20050526,020100,1536,1537,1536,1537
NDQUSD,20050526,020200,1536,1536,1536,1536
NDQUSD,20050526,020300,1535,1536,1535,1536
NDQUSD,20050526,020600,1536,1537,1536,1537
NDQUSD,20050526,020700,1535,1536,1535,1536
NDQUSD,20050526,020900,1536,1537,1536,1537
NDQUSD,20050526,021600,1536,1537,1536,1537
NDQUSD,20050526,022800,1536,1537,1536,1537
NDQUSD,20050526,023600,1536,1536,1536,1536
NDQUSD,20050526,024400,1536,1536,1535,1536
NDQUSD,20050526,024800,1535,1536,1535,1536
NDQUSD,20050526,030400,1535,1537,1535,1537
NDQUSD,20050526,032100,1535,1536,1535,1535
NDQUSD,20050526,032800,1536,1536,1536,1536
NDQUSD,20050526,033300,1536,1537,1536,1537
NDQUSD,20050526,033600,1535,1535,1535,1535
NDQUSD,20050526,033800,1536,1536,1535,1536
NDQUSD,20050526,034500,1537,1537,1537,1537
NDQUSD,20050526,034700,1536,1536,1535,1535
NDQUSD,20050526,040500,1536,1536,1535,1535
NDQUSD,20050526,041000,1536,1536,1536,1536
NDQUSD,20050526,042600,1536,1537,1535,1536
NDQUSD,20050526,043900,1535,1536,1535,1535
NDQUSD,20050526,044300,1537,1537,1535,1536
NDQUSD,20050526,044700,1536,1536,1536,1536
NDQUSD,20050526,044800,1535,1537,1535,1537
NDQUSD,20050526,050600,1536,1536,1536,1536
NDQUSD,20050526,050700,1535,1536,1535,1536
NDQUSD,20050526,051200,1537,1537,1536,1536
NDQUSD,20050526,051700,1535,1536,1535,1536
NDQUSD,20050526,055400,1536,1536,1535,1535
NDQUSD,20050526,060100,1535,1536,1535,1535
NDQUSD,20050526,060400,1536,1537,1536,1536
NDQUSD,20050526,060500,1537,1537,1536,1536
NDQUSD,20050526,060600,1535,1536,1535,1536
NDQUSD,20050526,060800,1536,1537,1536,1537
NDQUSD,20050526,061100,1535,1536,1535,1536
NDQUSD,20050526,061700,1536,1536,1536,1536
NDQUSD,20050526,061900,1536,1536,1535,1535
NDQUSD,20050526,062000,1535,1536,1535,1536
NDQUSD,20050526,062200,1535,1536,1535,1536
NDQUSD,20050526,063100,1536,1537,1535,1535
NDQUSD,20050526,063700,1536,1536,1535,1535
NDQUSD,20050526,064500,1536,1536,1535,1536
NDQUSD,20050526,064700,1537,1537,1536,1536
NDQUSD,20050526,064800,1535,1537,1535,1536
NDQUSD,20050526,065000,1536,1537,1536,1537
NDQUSD,20050526,065500,1537,1537,1537,1537
NDQUSD,20050526,065600,1536,1537,1536,1537
NDQUSD,20050526,065900,1536,1536,1536,1536
NDQUSD,20050526,070000,1535,1537,1535,1536
NDQUSD,20050526,070100,1537,1537,1535,1535
NDQUSD,20050526,070200,1536,1536,1535,1535
NDQUSD,20050526,070300,1536,1536,1536,1536
NDQUSD,20050526,070400,1537,1537,1535,1536
NDQUSD,20050526,070500,1537,1537,1536,1536
NDQUSD,20050526,070600,1535,1536,1535,1536
NDQUSD,20050526,070700,1535,1536,1535,1536
NDQUSD,20050526,070800,1537,1537,1535,1536
NDQUSD,20050526,070900,1535,1536,1535,1536
NDQUSD,20050526,071100,1535,1536,1535,1536
NDQUSD,20050526,071200,1536,1536,1535,1535
NDQUSD,20050526,071300,1535,1536,1535,1536
NDQUSD,20050526,071700,1535,1536,1535,1535
NDQUSD,20050526,071800,1537,1537,1536,1536
NDQUSD,20050526,071900,1536,1537,1536,1537
NDQUSD,20050526,072000,1537,1537,1536,1536
NDQUSD,20050526,072100,1536,1538,1536,1537
NDQUSD,20050526,072200,1538,1538,1536,1536
NDQUSD,20050526,072300,1537,1537,1537,1537
NDQUSD,20050526,072400,1536,1537,1536,1537
NDQUSD,20050526,072500,1538,1538,1538,1538
NDQUSD,20050526,072600,1537,1538,1537,1537
NDQUSD,20050526,072700,1539,1539,1537,1537
NDQUSD,20050526,072800,1539,1539,1537,1539
NDQUSD,20050526,072900,1537,1538,1537,1538
NDQUSD,20050526,073000,1539,1539,1538,1539
NDQUSD,20050526,073100,1539,1539,1538,1538
NDQUSD,20050526,073200,1539,1539,1538,1538
NDQUSD,20050526,073300,1537,1539,1537,1539
NDQUSD,20050526,073500,1538,1539,1538,1539
NDQUSD,20050526,073600,1537,1538,1537,1538
NDQUSD,20050526,073700,1539,1539,1538,1538
NDQUSD,20050526,073800,1538,1538,1537,1537
NDQUSD,20050526,074000,1538,1539,1538,1539
NDQUSD,20050526,074100,1538,1538,1537,1538
NDQUSD,20050526,074200,1538,1539,1538,1539
NDQUSD,20050526,074400,1539,1539,1537,1539
NDQUSD,20050526,074600,1538,1538,1538,1538
NDQUSD,20050526,074700,1539,1539,1538,1538
NDQUSD,20050526,074800,1538,1538,1538,1538
NDQUSD,20050526,074900,1539,1539,1538,1538
NDQUSD,20050526,075000,1539,1539,1538,1539
NDQUSD,20050526,075500,1538,1539,1538,1539
NDQUSD,20050526,075600,1539,1539,1539,1539
NDQUSD,20050526,075800,1540,1540,1538,1538
NDQUSD,20050526,075900,1539,1540,1538,1540
NDQUSD,20050526,080000,1539,1540,1538,1539
NDQUSD,20050526,080100,1539,1540,1539,1539
NDQUSD,20050526,080200,1539,1540,1539,1539
NDQUSD,20050526,080300,1539,1539,1539,1539
NDQUSD,20050526,080400,1539,1540,1539,1540
NDQUSD,20050526,080500,1539,1541,1539,1540
NDQUSD,20050526,080600,1541,1541,1540,1541
NDQUSD,20050526,080700,1539,1540,1539,1540
NDQUSD,20050526,080900,1540,1540,1539,1539
NDQUSD,20050526,081100,1541,1541,1539,1540
NDQUSD,20050526,081200,1539,1542,1539,1542
NDQUSD,20050526,081300,1541,1541,1540,1541
NDQUSD,20050526,081400,1540,1542,1540,1542
NDQUSD,20050526,081500,1542,1542,1541,1541
NDQUSD,20050526,081600,1541,1542,1541,1542
NDQUSD,20050526,081700,1541,1542,1541,1542
NDQUSD,20050526,081800,1540,1541,1540,1541
NDQUSD,20050526,081900,1542,1542,1541,1541
NDQUSD,20050526,082000,1541,1541,1541,1541
NDQUSD,20050526,082100,1542,1542,1542,1542
NDQUSD,20050526,082200,1542,1542,1540,1540
NDQUSD,20050526,082400,1541,1541,1540,1541
NDQUSD,20050526,082700,1541,1541,1540,1541
NDQUSD,20050526,082900,1541,1542,1540,1542
NDQUSD,20050526,083000,1541,1542,1541,1542
NDQUSD,20050526,083100,1542,1542,1541,1541
NDQUSD,20050526,083200,1541,1541,1540,1541
NDQUSD,20050526,083400,1541,1542,1541,1542
NDQUSD,20050526,083500,1540,1541,1540,1541
NDQUSD,20050526,083600,1542,1542,1540,1541
NDQUSD,20050526,083700,1542,1542,1541,1542
NDQUSD,20050526,084000,1541,1543,1541,1541
NDQUSD,20050526,084100,1541,1542,1541,1542
NDQUSD,20050526,084200,1541,1542,1541,1541
NDQUSD,20050526,084300,1542,1542,1542,1542
NDQUSD,20050526,084400,1542,1542,1541,1541
NDQUSD,20050526,084500,1540,1541,1540,1540
NDQUSD,20050526,084600,1541,1542,1541,1542
NDQUSD,20050526,084700,1541,1542,1541,1542
NDQUSD,20050526,084800,1541,1541,1541,1541
NDQUSD,20050526,085000,1542,1542,1542,1542
NDQUSD,20050526,085200,1541,1542,1541,1541
NDQUSD,20050526,085300,1541,1542,1541,1542
NDQUSD,20050526,085800,1542,1542,1541,1541
NDQUSD,20050526,090000,1540,1541,1540,1540
NDQUSD,20050526,090200,1542,1542,1540,1541
NDQUSD,20050526,090300,1542,1542,1540,1540
NDQUSD,20050526,090400,1540,1541,1540,1541
NDQUSD,20050526,090500,1540,1541,1540,1541
NDQUSD,20050526,090600,1542,1542,1542,1542
NDQUSD,20050526,090700,1541,1541,1540,1541
NDQUSD,20050526,090900,1541,1541,1541,1541
NDQUSD,20050526,091000,1542,1542,1541,1541
NDQUSD,20050526,091100,1541,1541,1541,1541
NDQUSD,20050526,091200,1542,1542,1542,1542
NDQUSD,20050526,091300,1541,1542,1541,1541
NDQUSD,20050526,091400,1541,1542,1541,1542
NDQUSD,20050526,091500,1543,1543,1542,1543
NDQUSD,20050526,091600,1542,1542,1541,1542
NDQUSD,20050526,091700,1543,1543,1541,1541
NDQUSD,20050526,091800,1542,1542,1542,1542
NDQUSD,20050526,091900,1543,1543,1541,1542
NDQUSD,20050526,092000,1543,1543,1541,1541
NDQUSD,20050526,092100,1543,1543,1542,1542
NDQUSD,20050526,092200,1543,1543,1541,1541
NDQUSD,20050526,092300,1542,1542,1540,1542
NDQUSD,20050526,092400,1541,1542,1541,1542
NDQUSD,20050526,092500,1542,1542,1542,1542
NDQUSD,20050526,092600,1541,1542,1541,1541
NDQUSD,20050526,092700,1542,1542,1542,1542
NDQUSD,20050526,092900,1541,1543,1541,1543
NDQUSD,20050526,093100,1542,1542,1541,1541
NDQUSD,20050526,093200,1542,1542,1541,1541
NDQUSD,20050526,093300,1542,1542,1541,1541
NDQUSD,20050526,093400,1541,1541,1541,1541
NDQUSD,20050526,093700,1541,1541,1540,1541
NDQUSD,20050526,093800,1540,1541,1540,1541
NDQUSD,20050526,094000,1542,1542,1540,1542
NDQUSD,20050526,094100,1542,1542,1540,1542
NDQUSD,20050526,094200,1541,1542,1541,1542
NDQUSD,20050526,094300,1541,1541,1541,1541
NDQUSD,20050526,094400,1542,1542,1541,1541
NDQUSD,20050526,094500,1540,1541,1540,1541
NDQUSD,20050526,094700,1541,1541,1540,1541
NDQUSD,20050526,095000,1541,1542,1541,1541
NDQUSD,20050526,095100,1541,1542,1541,1542
NDQUSD,20050526,095200,1542,1542,1540,1542
NDQUSD,20050526,095400,1541,1542,1540,1540
NDQUSD,20050526,095500,1542,1542,1541,1541
NDQUSD,20050526,095700,1542,1542,1541,1542
NDQUSD,20050526,095800,1541,1542,1541,1541
NDQUSD,20050526,095900,1542,1542,1542,1542
NDQUSD,20050526,100100,1542,1542,1541,1541
NDQUSD,20050526,100200,1541,1542,1541,1542
NDQUSD,20050526,100300,1541,1542,1541,1542
NDQUSD,20050526,100400,1542,1542,1541,1542
NDQUSD,20050526,100500,1541,1542,1541,1542
NDQUSD,20050526,100600,1543,1543,1542,1542
NDQUSD,20050526,100700,1543,1543,1541,1541
NDQUSD,20050526,100800,1542,1542,1541,1542
NDQUSD,20050526,101000,1542,1543,1542,1542
NDQUSD,20050526,101100,1542,1543,1542,1543
NDQUSD,20050526,101200,1541,1542,1541,1542
NDQUSD,20050526,101300,1542,1542,1541,1541
NDQUSD,20050526,101400,1542,1542,1541,1542
NDQUSD,20050526,101900,1541,1541,1540,1541
NDQUSD,20050526,102000,1541,1542,1541,1542
NDQUSD,20050526,102200,1541,1542,1541,1542
NDQUSD,20050526,102400,1541,1542,1540,1541
NDQUSD,20050526,102500,1541,1542,1541,1541
NDQUSD,20050526,102600,1540,1541,1540,1541
NDQUSD,20050526,103200,1542,1542,1541,1541
NDQUSD,20050526,103300,1541,1542,1541,1542
NDQUSD,20050526,103400,1541,1542,1541,1542
NDQUSD,20050526,103500,1542,1542,1541,1541
NDQUSD,20050526,103600,1541,1542,1541,1542
NDQUSD,20050526,103700,1541,1542,1541,1542
NDQUSD,20050526,103900,1540,1541,1540,1540
NDQUSD,20050526,104000,1541,1542,1540,1541
NDQUSD,20050526,104100,1541,1542,1541,1541
NDQUSD,20050526,104300,1542,1542,1540,1540
NDQUSD,20050526,104400,1540,1542,1540,1542
NDQUSD,20050526,104600,1540,1541,1540,1541
NDQUSD,20050526,104700,1542,1542,1541,1541
NDQUSD,20050526,105800,1541,1541,1540,1541
NDQUSD,20050526,105900,1540,1542,1540,1542
NDQUSD,20050526,110000,1540,1541,1540,1540
NDQUSD,20050526,110100,1541,1541,1541,1541
NDQUSD,20050526,110200,1541,1541,1541,1541
NDQUSD,20050526,110300,1540,1541,1540,1540
NDQUSD,20050526,110400,1540,1541,1540,1541
NDQUSD,20050526,110600,1541,1542,1540,1542
NDQUSD,20050526,110800,1540,1541,1540,1541
NDQUSD,20050526,110900,1542,1542,1541,1541
NDQUSD,20050526,111000,1542,1542,1541,1541
NDQUSD,20050526,111100,1542,1542,1541,1541
NDQUSD,20050526,111200,1541,1541,1541,1541
NDQUSD,20050526,111500,1542,1542,1540,1540
NDQUSD,20050526,111600,1540,1542,1540,1542
NDQUSD,20050526,111700,1541,1542,1541,1541
NDQUSD,20050526,111900,1541,1542,1541,1542
NDQUSD,20050526,112100,1541,1541,1540,1540
NDQUSD,20050526,112200,1541,1542,1541,1541
NDQUSD,20050526,112300,1541,1541,1541,1541
NDQUSD,20050526,112400,1542,1542,1542,1542
NDQUSD,20050526,112500,1542,1542,1541,1542
NDQUSD,20050526,112600,1541,1542,1541,1541
NDQUSD,20050526,112700,1542,1543,1542,1543
NDQUSD,20050526,113000,1542,1543,1541,1541
NDQUSD,20050526,113100,1541,1542,1541,1541
NDQUSD,20050526,113400,1542,1542,1541,1541
NDQUSD,20050526,113900,1541,1542,1541,1542
NDQUSD,20050526,114000,1541,1541,1541,1541
NDQUSD,20050526,114200,1542,1542,1541,1541
NDQUSD,20050526,114300,1541,1542,1541,1541
NDQUSD,20050526,114500,1541,1541,1541,1541
NDQUSD,20050526,114600,1541,1541,1541,1541
NDQUSD,20050526,114700,1540,1541,1540,1540
NDQUSD,20050526,115100,1540,1542,1540,1542
NDQUSD,20050526,115400,1540,1542,1540,1540
NDQUSD,20050526,115500,1541,1541,1540,1541
NDQUSD,20050526,115600,1542,1542,1540,1540
NDQUSD,20050526,115700,1541,1541,1540,1540
NDQUSD,20050526,115800,1541,1541,1541,1541
NDQUSD,20050526,120000,1541,1541,1540,1540
NDQUSD,20050526,120100,1540,1541,1540,1541
NDQUSD,20050526,120200,1541,1541,1540,1540
NDQUSD,20050526,120300,1541,1541,1541,1541
NDQUSD,20050526,120400,1540,1542,1540,1542
NDQUSD,20050526,120500,1542,1542,1541,1541
NDQUSD,20050526,120600,1540,1542,1540,1542
NDQUSD,20050526,120700,1541,1541,1540,1541
NDQUSD,20050526,120800,1541,1541,1541,1541
NDQUSD,20050526,120900,1542,1542,1541,1542
NDQUSD,20050526,121000,1542,1542,1540,1540
NDQUSD,20050526,121100,1542,1542,1542,1542
NDQUSD,20050526,121300,1542,1542,1541,1541
NDQUSD,20050526,121700,1541,1541,1540,1541
NDQUSD,20050526,121800,1540,1541,1540,1540
NDQUSD,20050526,121900,1540,1540,1540,1540
NDQUSD,20050526,122000,1540,1541,1540,1541
NDQUSD,20050526,122100,1542,1542,1540,1540
NDQUSD,20050526,122200,1541,1542,1540,1540
NDQUSD,20050526,122400,1540,1542,1540,1542
NDQUSD,20050526,122500,1542,1542,1541,1542
NDQUSD,20050526,122600,1542,1544,1542,1544
NDQUSD,20050526,122700,1544,1545,1543,1544
NDQUSD,20050526,122800,1543,1544,1543,1544
NDQUSD,20050526,122900,1544,1545,1544,1544
NDQUSD,20050526,123000,1545,1545,1542,1544
NDQUSD,20050526,123100,1542,1544,1542,1544
NDQUSD,20050526,123200,1543,1545,1542,1544
NDQUSD,20050526,123300,1545,1545,1543,1544
NDQUSD,20050526,123400,1545,1546,1544,1544
NDQUSD,20050526,123500,1545,1545,1544,1544
NDQUSD,20050526,123600,1543,1544,1543,1544
NDQUSD,20050526,123700,1544,1544,1544,1544
NDQUSD,20050526,123800,1544,1544,1542,1544
NDQUSD,20050526,123900,1544,1544,1544,1544
NDQUSD,20050526,124000,1543,1545,1543,1544
NDQUSD,20050526,124100,1545,1545,1544,1545
NDQUSD,20050526,124200,1545,1545,1544,1544
NDQUSD,20050526,124300,1545,1545,1544,1545
NDQUSD,20050526,124400,1545,1545,1544,1544
NDQUSD,20050526,124500,1544,1544,1544,1544
NDQUSD,20050526,124600,1543,1543,1543,1543
NDQUSD,20050526,124700,1544,1544,1543,1544
NDQUSD,20050526,124800,1545,1545,1543,1544
NDQUSD,20050526,124900,1544,1545,1544,1545
NDQUSD,20050526,125000,1544,1544,1544,1544
NDQUSD,20050526,125100,1544,1545,1544,1545
NDQUSD,20050526,125300,1544,1544,1543,1544
NDQUSD,20050526,125400,1544,1544,1543,1544
NDQUSD,20050526,125600,1544,1545,1543,1543
NDQUSD,20050526,125700,1544,1544,1543,1543
NDQUSD,20050526,125800,1544,1544,1543,1544
NDQUSD,20050526,125900,1543,1544,1543,1544
NDQUSD,20050526,130000,1543,1545,1543,1545
NDQUSD,20050526,130100,1544,1545,1544,1545
NDQUSD,20050526,130200,1543,1544,1543,1544
NDQUSD,20050526,130300,1544,1544,1544,1544
NDQUSD,20050526,130500,1544,1544,1544,1544
NDQUSD,20050526,130600,1544,1544,1543,1543
NDQUSD,20050526,130700,1544,1545,1543,1544
NDQUSD,20050526,130800,1545,1545,1544,1545
NDQUSD,20050526,130900,1545,1545,1544,1544
NDQUSD,20050526,131000,1544,1545,1543,1543
NDQUSD,20050526,131100,1544,1545,1544,1544
NDQUSD,20050526,131200,1545,1545,1544,1544
NDQUSD,20050526,131500,1544,1544,1542,1544
NDQUSD,20050526,131600,1544,1544,1542,1542
NDQUSD,20050526,131700,1543,1544,1543,1544
NDQUSD,20050526,131800,1544,1544,1543,1544
NDQUSD,20050526,131900,1544,1544,1542,1543
NDQUSD,20050526,132000,1543,1544,1542,1544
NDQUSD,20050526,132100,1543,1544,1542,1544
NDQUSD,20050526,132200,1543,1543,1543,1543
NDQUSD,20050526,132300,1542,1543,1542,1543
NDQUSD,20050526,132400,1542,1543,1541,1541
NDQUSD,20050526,132500,1541,1543,1541,1542
NDQUSD,20050526,132600,1542,1543,1541,1543
NDQUSD,20050526,132700,1542,1542,1541,1542
NDQUSD,20050526,132800,1542,1542,1541,1541
NDQUSD,20050526,132900,1542,1542,1539,1541
NDQUSD,20050526,133000,1539,1542,1539,1541
NDQUSD,20050526,133100,1541,1542,1541,1542
NDQUSD,20050526,133200,1540,1542,1540,1542
NDQUSD,20050526,133300,1541,1542,1540,1541
NDQUSD,20050526,133400,1542,1542,1541,1541
NDQUSD,20050526,133500,1542,1544,1542,1544
NDQUSD,20050526,133600,1543,1545,1543,1543
NDQUSD,20050526,133700,1544,1544,1543,1544
NDQUSD,20050526,133800,1543,1544,1542,1542
NDQUSD,20050526,133900,1544,1545,1543,1545
NDQUSD,20050526,134000,1544,1544,1544,1544
NDQUSD,20050526,134100,1543,1545,1543,1544
NDQUSD,20050526,134200,1545,1545,1543,1545
NDQUSD,20050526,134300,1544,1545,1544,1544
NDQUSD,20050526,134400,1545,1545,1543,1545
NDQUSD,20050526,134500,1545,1545,1544,1545
NDQUSD,20050526,134600,1544,1545,1543,1543
NDQUSD,20050526,134700,1543,1544,1543,1543
NDQUSD,20050526,134800,1545,1545,1544,1544
NDQUSD,20050526,134900,1543,1544,1543,1544
NDQUSD,20050526,135000,1543,1544,1543,1543
NDQUSD,20050526,135100,1543,1544,1543,1544
NDQUSD,20050526,135200,1543,1543,1542,1542
NDQUSD,20050526,135300,1544,1544,1542,1544
NDQUSD,20050526,135400,1543,1544,1543,1543
NDQUSD,20050526,135500,1543,1543,1541,1541
NDQUSD,20050526,135600,1542,1543,1542,1542
NDQUSD,20050526,135700,1543,1543,1542,1542
NDQUSD,20050526,135800,1543,1543,1542,1542
NDQUSD,20050526,135900,1541,1542,1541,1542
NDQUSD,20050526,140000,1543,1543,1541,1543
NDQUSD,20050526,140100,1543,1544,1542,1544
NDQUSD,20050526,140200,1543,1543,1541,1542
NDQUSD,20050526,140300,1542,1543,1542,1543
NDQUSD,20050526,140400,1542,1543,1542,1543
NDQUSD,20050526,140500,1543,1544,1543,1543
NDQUSD,20050526,140600,1542,1543,1542,1542
NDQUSD,20050526,140700,1542,1544,1542,1544
NDQUSD,20050526,140800,1543,1545,1542,1542
NDQUSD,20050526,140900,1543,1545,1542,1545
NDQUSD,20050526,141000,1544,1546,1543,1545
NDQUSD,20050526,141100,1546,1546,1545,1545
NDQUSD,20050526,141200,1544,1545,1544,1545
NDQUSD,20050526,141300,1546,1546,1544,1544
NDQUSD,20050526,141400,1545,1545,1544,1544
NDQUSD,20050526,141500,1545,1547,1545,1546
NDQUSD,20050526,141600,1547,1548,1545,1548
NDQUSD,20050526,141700,1547,1548,1547,1548
NDQUSD,20050526,141800,1549,1549,1547,1548
NDQUSD,20050526,141900,1548,1549,1547,1548
NDQUSD,20050526,142000,1550,1551,1550,1551
NDQUSD,20050526,142100,1550,1552,1550,1552
NDQUSD,20050526,142200,1550,1551,1550,1551
NDQUSD,20050526,142300,1550,1550,1549,1550
NDQUSD,20050526,142400,1549,1550,1549,1549
NDQUSD,20050526,142500,1549,1551,1548,1549
NDQUSD,20050526,142600,1549,1551,1549,1551
NDQUSD,20050526,142700,1549,1551,1549,1551
NDQUSD,20050526,142800,1550,1551,1550,1551
NDQUSD,20050526,142900,1549,1550,1549,1550
NDQUSD,20050526,143000,1550,1551,1550,1551
NDQUSD,20050526,143100,1550,1552,1550,1552
NDQUSD,20050526,143200,1551,1552,1551,1552
NDQUSD,20050526,143300,1552,1552,1551,1551
NDQUSD,20050526,143400,1552,1552,1550,1551
NDQUSD,20050526,143500,1552,1553,1551,1551
NDQUSD,20050526,143600,1551,1552,1550,1550
NDQUSD,20050526,143700,1551,1551,1549,1549
NDQUSD,20050526,143800,1550,1551,1549,1550
NDQUSD,20050526,143900,1551,1552,1550,1550
NDQUSD,20050526,144000,1551,1551,1550,1551
NDQUSD,20050526,144100,1550,1550,1549,1549
NDQUSD,20050526,144200,1550,1551,1550,1551
NDQUSD,20050526,144300,1551,1551,1550,1550
NDQUSD,20050526,144400,1549,1550,1549,1549
NDQUSD,20050526,144500,1549,1550,1549,1550
NDQUSD,20050526,144600,1550,1551,1550,1550
NDQUSD,20050526,144700,1550,1551,1548,1549
NDQUSD,20050526,144800,1550,1550,1548,1549
NDQUSD,20050526,144900,1549,1550,1549,1550
NDQUSD,20050526,145000,1550,1550,1549,1549
NDQUSD,20050526,145100,1549,1549,1548,1548
NDQUSD,20050526,145200,1549,1549,1546,1549
NDQUSD,20050526,145300,1548,1548,1546,1547
NDQUSD,20050526,145400,1547,1547,1547,1547
NDQUSD,20050526,145500,1547,1548,1547,1547
NDQUSD,20050526,145600,1548,1548,1547,1547
NDQUSD,20050526,145700,1548,1548,1548,1548
NDQUSD,20050526,145800,1548,1548,1548,1548
NDQUSD,20050526,145900,1548,1548,1548,1548
NDQUSD,20050526,150000,1549,1549,1548,1548
NDQUSD,20050526,150100,1548,1549,1548,1548
NDQUSD,20050526,150200,1548,1550,1548,1549
NDQUSD,20050526,150300,1550,1550,1548,1549
NDQUSD,20050526,150400,1548,1549,1547,1547
NDQUSD,20050526,150500,1548,1549,1547,1547
NDQUSD,20050526,150600,1548,1548,1548,1548
NDQUSD,20050526,150700,1549,1549,1549,1549
NDQUSD,20050526,150800,1548,1549,1548,1548
NDQUSD,20050526,150900,1548,1549,1548,1549
NDQUSD,20050526,151000,1548,1548,1548,1548
NDQUSD,20050526,151100,1549,1549,1547,1547
NDQUSD,20050526,151200,1548,1549,1547,1549
NDQUSD,20050526,151300,1548,1548,1548,1548
NDQUSD,20050526,151400,1549,1549,1547,1547
NDQUSD,20050526,151500,1548,1548,1547,1547
NDQUSD,20050526,151600,1548,1549,1547,1547
NDQUSD,20050526,151700,1549,1549,1548,1549
NDQUSD,20050526,151800,1549,1549,1548,1549
NDQUSD,20050526,151900,1549,1549,1549,1549
NDQUSD,20050526,152000,1549,1550,1548,1549
NDQUSD,20050526,152100,1550,1550,1548,1548
NDQUSD,20050526,152200,1548,1549,1548,1549
NDQUSD,20050526,152300,1548,1549,1548,1548
NDQUSD,20050526,152400,1548,1548,1548,1548
NDQUSD,20050526,152500,1547,1549,1547,1547
NDQUSD,20050526,152600,1547,1549,1547,1547
NDQUSD,20050526,152700,1548,1549,1548,1548
NDQUSD,20050526,152800,1549,1549,1548,1548
NDQUSD,20050526,152900,1549,1549,1548,1549
NDQUSD,20050526,153000,1548,1548,1548,1548
NDQUSD,20050526,153100,1548,1548,1548,1548
NDQUSD,20050526,153200,1549,1549,1547,1548
NDQUSD,20050526,153300,1547,1548,1547,1547
NDQUSD,20050526,153400,1547,1548,1546,1547
NDQUSD,20050526,153500,1547,1548,1547,1547
NDQUSD,20050526,153600,1547,1548,1547,1547
NDQUSD,20050526,153700,1549,1549,1547,1547
NDQUSD,20050526,153800,1549,1549,1548,1548
NDQUSD,20050526,153900,1548,1550,1548,1550
NDQUSD,20050526,154000,1550,1550,1548,1548
NDQUSD,20050526,154100,1550,1550,1548,1548
NDQUSD,20050526,154200,1548,1549,1548,1548
NDQUSD,20050526,154300,1548,1549,1548,1549
NDQUSD,20050526,154400,1547,1547,1546,1546
NDQUSD,20050526,154500,1547,1548,1547,1547
NDQUSD,20050526,154600,1547,1547,1547,1547
NDQUSD,20050526,154700,1547,1548,1546,1547
NDQUSD,20050526,154800,1547,1547,1547,1547
NDQUSD,20050526,154900,1546,1548,1546,1548
NDQUSD,20050526,155000,1547,1549,1547,1548
NDQUSD,20050526,155100,1549,1549,1547,1547
NDQUSD,20050526,155200,1549,1549,1547,1547
NDQUSD,20050526,155300,1547,1549,1547,1549
NDQUSD,20050526,155400,1548,1548,1548,1548
NDQUSD,20050526,155500,1549,1549,1547,1548
NDQUSD,20050526,155600,1548,1548,1547,1548
NDQUSD,20050526,155700,1548,1549,1548,1549
NDQUSD,20050526,155800,1549,1550,1548,1550
NDQUSD,20050526,155900,1550,1550,1549,1549
NDQUSD,20050526,160000,1549,1550,1548,1550
NDQUSD,20050526,160100,1549,1549,1548,1548
NDQUSD,20050526,160200,1549,1549,1548,1548
NDQUSD,20050526,160300,1549,1550,1549,1550
NDQUSD,20050526,160400,1549,1549,1548,1549
NDQUSD,20050526,160500,1550,1550,1548,1548
NDQUSD,20050526,160600,1548,1549,1548,1549
NDQUSD,20050526,160700,1549,1549,1548,1548
NDQUSD,20050526,160800,1549,1550,1549,1550
NDQUSD,20050526,160900,1549,1549,1548,1549
NDQUSD,20050526,161000,1548,1550,1548,1549
NDQUSD,20050526,161100,1550,1550,1548,1548
NDQUSD,20050526,161200,1549,1549,1548,1548
NDQUSD,20050526,161300,1549,1549,1548,1548
NDQUSD,20050526,161400,1548,1549,1548,1549
NDQUSD,20050526,161500,1548,1549,1548,1548
NDQUSD,20050526,161600,1548,1549,1548,1549
NDQUSD,20050526,161700,1548,1549,1548,1548
NDQUSD,20050526,161800,1548,1549,1548,1548
NDQUSD,20050526,161900,1550,1550,1548,1548
NDQUSD,20050526,162000,1549,1549,1549,1549
NDQUSD,20050526,162100,1550,1550,1548,1549
NDQUSD,20050526,162200,1549,1549,1549,1549
NDQUSD,20050526,162300,1549,1549,1548,1549
NDQUSD,20050526,162400,1548,1550,1548,1550
NDQUSD,20050526,162500,1548,1550,1548,1548
NDQUSD,20050526,162600,1549,1550,1549,1549
NDQUSD,20050526,162700,1549,1550,1549,1550
NDQUSD,20050526,162800,1549,1550,1548,1548
NDQUSD,20050526,162900,1549,1549,1548,1549
NDQUSD,20050526,163000,1548,1549,1548,1549
NDQUSD,20050526,163100,1548,1549,1548,1549
NDQUSD,20050526,163200,1549,1549,1547,1548
NDQUSD,20050526,163300,1548,1549,1548,1549
NDQUSD,20050526,163400,1549,1549,1549,1549
NDQUSD,20050526,163500,1549,1549,1548,1549
NDQUSD,20050526,163600,1547,1548,1547,1548
NDQUSD,20050526,163700,1549,1549,1547,1547
NDQUSD,20050526,163800,1547,1549,1547,1549
NDQUSD,20050526,163900,1548,1548,1547,1547
NDQUSD,20050526,164000,1548,1548,1547,1548
NDQUSD,20050526,164100,1549,1549,1548,1549
NDQUSD,20050526,164200,1549,1549,1549,1549
NDQUSD,20050526,164300,1549,1549,1548,1549
NDQUSD,20050526,164400,1548,1549,1548,1549
NDQUSD,20050526,164500,1549,1549,1548,1549
NDQUSD,20050526,164600,1550,1550,1550,1550
NDQUSD,20050526,164700,1549,1550,1549,1549
NDQUSD,20050526,164800,1550,1550,1550,1550
NDQUSD,20050526,164900,1549,1550,1549,1550
NDQUSD,20050526,165000,1550,1550,1548,1550
NDQUSD,20050526,165100,1550,1550,1548,1548
NDQUSD,20050526,165200,1550,1550,1549,1550
NDQUSD,20050526,165300,1549,1550,1549,1550
NDQUSD,20050526,165400,1549,1549,1549,1549
NDQUSD,20050526,165500,1549,1550,1549,1549
NDQUSD,20050526,165600,1548,1549,1548,1549
NDQUSD,20050526,165700,1549,1549,1548,1548
NDQUSD,20050526,165800,1549,1549,1548,1548
NDQUSD,20050526,165900,1548,1549,1547,1549
NDQUSD,20050526,170000,1549,1549,1548,1548
NDQUSD,20050526,170100,1549,1549,1548,1548
NDQUSD,20050526,170200,1548,1549,1548,1548
NDQUSD,20050526,170300,1548,1549,1548,1548
NDQUSD,20050526,170400,1549,1549,1547,1548
NDQUSD,20050526,170500,1547,1548,1547,1547
NDQUSD,20050526,170600,1547,1549,1547,1548
NDQUSD,20050526,170700,1548,1549,1548,1549
NDQUSD,20050526,170800,1548,1549,1547,1548
NDQUSD,20050526,170900,1548,1549,1548,1549
NDQUSD,20050526,171000,1548,1549,1548,1548
NDQUSD,20050526,171100,1549,1549,1547,1548
NDQUSD,20050526,171200,1549,1549,1548,1549
NDQUSD,20050526,171300,1548,1548,1548,1548
NDQUSD,20050526,171400,1549,1549,1548,1548
NDQUSD,20050526,171500,1548,1548,1548,1548
NDQUSD,20050526,171600,1547,1549,1547,1547
NDQUSD,20050526,171700,1549,1549,1548,1548
NDQUSD,20050526,171800,1547,1548,1547,1548
NDQUSD,20050526,171900,1546,1547,1545,1546
NDQUSD,20050526,172000,1546,1546,1544,1544
NDQUSD,20050526,172100,1545,1545,1544,1545
NDQUSD,20050526,172200,1546,1547,1544,1545
NDQUSD,20050526,172300,1545,1546,1544,1546
NDQUSD,20050526,172400,1546,1547,1545,1545
NDQUSD,20050526,172500,1546,1547,1544,1545
NDQUSD,20050526,172600,1546,1547,1545,1545
NDQUSD,20050526,172700,1545,1546,1545,1545
NDQUSD,20050526,172800,1546,1546,1545,1546
NDQUSD,20050526,172900,1545,1546,1545,1546
NDQUSD,20050526,173000,1546,1546,1546,1546
NDQUSD,20050526,173100,1546,1546,1546,1546
NDQUSD,20050526,173200,1545,1547,1545,1547
NDQUSD,20050526,173300,1545,1546,1545,1546
NDQUSD,20050526,173400,1545,1547,1545,1546
NDQUSD,20050526,173500,1547,1547,1545,1546
NDQUSD,20050526,173600,1547,1547,1546,1546
NDQUSD,20050526,173700,1547,1548,1547,1548
NDQUSD,20050526,173800,1546,1547,1546,1546
NDQUSD,20050526,173900,1548,1548,1546,1547
NDQUSD,20050526,174000,1547,1548,1547,1547
NDQUSD,20050526,174100,1546,1548,1546,1547
NDQUSD,20050526,174200,1547,1548,1547,1548
NDQUSD,20050526,174300,1548,1548,1546,1547
NDQUSD,20050526,174400,1547,1547,1547,1547
NDQUSD,20050526,174500,1547,1547,1547,1547
NDQUSD,20050526,174600,1546,1548,1546,1548
NDQUSD,20050526,174700,1546,1548,1546,1548
NDQUSD,20050526,174800,1547,1548,1547,1547
NDQUSD,20050526,174900,1547,1547,1547,1547
NDQUSD,20050526,175000,1548,1549,1547,1549
NDQUSD,20050526,175100,1548,1548,1547,1548
NDQUSD,20050526,175200,1548,1549,1547,1547
NDQUSD,20050526,175300,1548,1549,1548,1549
NDQUSD,20050526,175400,1548,1548,1547,1547
NDQUSD,20050526,175500,1549,1549,1548,1548
NDQUSD,20050526,175600,1547,1549,1547,1547
NDQUSD,20050526,175700,1547,1548,1547,1548
NDQUSD,20050526,175800,1549,1549,1547,1549
NDQUSD,20050526,175900,1548,1549,1547,1547
NDQUSD,20050526,180000,1547,1548,1546,1546
NDQUSD,20050526,180100,1548,1548,1547,1548
NDQUSD,20050526,180200,1547,1548,1547,1548
NDQUSD,20050526,180300,1546,1547,1546,1547
NDQUSD,20050526,180400,1547,1549,1547,1549
NDQUSD,20050526,180500,1547,1548,1547,1548
NDQUSD,20050526,180600,1548,1548,1547,1548
NDQUSD,20050526,180700,1547,1549,1546,1547
NDQUSD,20050526,180800,1548,1549,1548,1548
NDQUSD,20050526,180900,1548,1549,1548,1548
NDQUSD,20050526,181000,1549,1549,1548,1548
NDQUSD,20050526,181100,1548,1550,1547,1548
NDQUSD,20050526,181200,1549,1549,1548,1548
NDQUSD,20050526,181300,1549,1549,1548,1549
NDQUSD,20050526,181400,1549,1549,1548,1549
NDQUSD,20050526,181500,1547,1549,1547,1549
NDQUSD,20050526,181600,1548,1548,1548,1548
NDQUSD,20050526,181700,1548,1549,1548,1549
NDQUSD,20050526,181800,1549,1549,1548,1549
NDQUSD,20050526,181900,1548,1549,1547,1549
NDQUSD,20050526,182000,1548,1550,1548,1549
NDQUSD,20050526,182100,1549,1549,1549,1549
NDQUSD,20050526,182200,1549,1549,1548,1549
NDQUSD,20050526,182300,1548,1549,1548,1549
NDQUSD,20050526,182400,1548,1549,1548,1549
NDQUSD,20050526,182500,1548,1550,1548,1550
NDQUSD,20050526,182600,1549,1550,1549,1550
NDQUSD,20050526,182700,1550,1550,1549,1549
NDQUSD,20050526,182800,1550,1550,1549,1549
NDQUSD,20050526,182900,1549,1549,1548,1549
NDQUSD,20050526,183000,1550,1550,1548,1550
NDQUSD,20050526,183100,1549,1549,1548,1548
NDQUSD,20050526,183200,1548,1548,1547,1548
NDQUSD,20050526,183300,1547,1548,1547,1548
NDQUSD,20050526,183400,1549,1549,1547,1549
NDQUSD,20050526,183500,1548,1548,1547,1547
NDQUSD,20050526,183600,1547,1548,1547,1547
NDQUSD,20050526,183700,1548,1548,1547,1547
NDQUSD,20050526,183800,1547,1549,1546,1546
NDQUSD,20050526,183900,1546,1546,1545,1545
NDQUSD,20050526,184000,1545,1548,1545,1546
NDQUSD,20050526,184100,1546,1547,1546,1547
NDQUSD,20050526,184200,1547,1547,1546,1546
NDQUSD,20050526,184300,1547,1548,1547,1548
NDQUSD,20050526,184400,1547,1547,1545,1545
NDQUSD,20050526,184500,1546,1547,1546,1546
NDQUSD,20050526,184600,1547,1547,1546,1546
NDQUSD,20050526,184700,1547,1547,1545,1546
NDQUSD,20050526,184800,1547,1547,1546,1547
NDQUSD,20050526,184900,1546,1547,1546,1547
NDQUSD,20050526,185000,1546,1547,1545,1547
NDQUSD,20050526,185100,1546,1546,1545,1546
NDQUSD,20050526,185200,1546,1546,1546,1546
NDQUSD,20050526,185300,1546,1546,1544,1545
NDQUSD,20050526,185400,1544,1546,1544,1545
NDQUSD,20050526,185500,1546,1547,1546,1546
NDQUSD,20050526,185600,1547,1547,1547,1547
NDQUSD,20050526,185700,1546,1546,1546,1546
NDQUSD,20050526,185800,1547,1547,1545,1545
NDQUSD,20050526,185900,1545,1547,1545,1547
NDQUSD,20050526,190000,1546,1547,1545,1547
NDQUSD,20050526,190100,1547,1549,1547,1548
NDQUSD,20050526,190200,1547,1547,1547,1547
NDQUSD,20050526,190300,1548,1548,1548,1548
NDQUSD,20050526,190400,1546,1548,1546,1548
NDQUSD,20050526,190500,1547,1548,1547,1548
NDQUSD,20050526,190600,1547,1548,1547,1547
NDQUSD,20050526,190700,1547,1547,1546,1547
NDQUSD,20050526,190800,1546,1547,1546,1546
NDQUSD,20050526,190900,1546,1547,1546,1546
NDQUSD,20050526,191000,1547,1547,1547,1547
NDQUSD,20050526,191100,1547,1549,1547,1549
NDQUSD,20050526,191200,1548,1548,1548,1548
NDQUSD,20050526,191300,1547,1548,1547,1548
NDQUSD,20050526,191400,1548,1548,1548,1548
NDQUSD,20050526,191500,1548,1548,1548,1548
NDQUSD,20050526,191600,1548,1548,1547,1547
NDQUSD,20050526,191700,1548,1548,1548,1548
NDQUSD,20050526,191800,1548,1548,1547,1547
NDQUSD,20050526,191900,1548,1548,1548,1548
NDQUSD,20050526,192000,1549,1550,1547,1550
NDQUSD,20050526,192100,1550,1551,1548,1550
NDQUSD,20050526,192200,1550,1550,1549,1549
NDQUSD,20050526,192300,1550,1550,1549,1550
NDQUSD,20050526,192400,1550,1550,1549,1550
NDQUSD,20050526,192500,1550,1550,1548,1549
NDQUSD,20050526,192600,1549,1550,1549,1550
NDQUSD,20050526,192700,1549,1549,1548,1549
NDQUSD,20050526,192800,1548,1550,1548,1549
NDQUSD,20050526,192900,1549,1551,1549,1549
NDQUSD,20050526,193000,1549,1550,1549,1549
NDQUSD,20050526,193100,1549,1550,1549,1550
NDQUSD,20050526,193200,1551,1551,1549,1551
NDQUSD,20050526,193300,1550,1551,1549,1549
NDQUSD,20050526,193400,1550,1551,1550,1551
NDQUSD,20050526,193500,1550,1551,1549,1550
NDQUSD,20050526,193600,1550,1552,1550,1551
NDQUSD,20050526,193700,1552,1552,1551,1551
NDQUSD,20050526,193800,1550,1552,1550,1551
NDQUSD,20050526,193900,1551,1552,1550,1550
NDQUSD,20050526,194000,1552,1552,1549,1549
NDQUSD,20050526,194100,1550,1550,1550,1550
NDQUSD,20050526,194200,1550,1552,1550,1550
NDQUSD,20050526,194300,1551,1552,1550,1550
NDQUSD,20050526,194400,1550,1551,1550,1550
NDQUSD,20050526,194500,1551,1551,1550,1550
NDQUSD,20050526,194600,1550,1552,1549,1549
NDQUSD,20050526,194700,1550,1551,1550,1551
NDQUSD,20050526,194800,1551,1551,1549,1549
NDQUSD,20050526,194900,1549,1551,1549,1549
NDQUSD,20050526,195000,1550,1550,1548,1549
NDQUSD,20050526,195100,1549,1550,1548,1550
NDQUSD,20050526,195200,1548,1549,1548,1548
NDQUSD,20050526,195300,1549,1550,1548,1550
NDQUSD,20050526,195400,1550,1550,1549,1550
NDQUSD,20050526,195500,1550,1550,1548,1548
NDQUSD,20050526,195600,1549,1550,1549,1550
NDQUSD,20050526,195700,1549,1550,1548,1548
NDQUSD,20050526,195800,1548,1549,1548,1548
NDQUSD,20050526,195900,1548,1550,1548,1549
NDQUSD,20050526,200000,1549,1549,1547,1547
NDQUSD,20050526,200100,1548,1548,1547,1547
NDQUSD,20050526,200200,1549,1549,1547,1547
NDQUSD,20050526,200300,1548,1548,1547,1547
NDQUSD,20050526,200400,1547,1548,1546,1547
NDQUSD,20050526,200500,1548,1548,1547,1547
NDQUSD,20050526,200600,1548,1548,1547,1547
NDQUSD,20050526,200700,1548,1548,1547,1548
NDQUSD,20050526,200800,1548,1548,1546,1546
NDQUSD,20050526,200900,1547,1548,1546,1546
NDQUSD,20050526,201000,1546,1548,1546,1547
NDQUSD,20050526,201100,1547,1547,1547,1547
NDQUSD,20050526,201200,1548,1548,1547,1547
NDQUSD,20050526,201300,1548,1548,1546,1547
NDQUSD,20050526,201400,1547,1548,1547,1547
NDQUSD,20050526,203000,1546,1547,1546,1547
NDQUSD,20050526,203100,1546,1547,1546,1546
NDQUSD,20050526,203200,1546,1547,1546,1547
NDQUSD,20050526,203300,1546,1547,1545,1547
NDQUSD,20050526,203400,1546,1547,1546,1547
NDQUSD,20050526,203600,1546,1547,1546,1547
NDQUSD,20050526,203700,1547,1547,1546,1546
NDQUSD,20050526,203800,1547,1547,1546,1547
NDQUSD,20050526,203900,1547,1547,1545,1546
NDQUSD,20050526,204000,1545,1545,1545,1545
NDQUSD,20050526,204100,1547,1547,1546,1547
NDQUSD,20050526,204200,1545,1547,1545,1547
NDQUSD,20050526,204300,1546,1546,1546,1546
NDQUSD,20050526,204400,1546,1547,1546,1547
NDQUSD,20050526,204500,1547,1547,1547,1547
NDQUSD,20050526,205100,1548,1548,1547,1547
NDQUSD,20050526,205900,1548,1548,1546,1546
NDQUSD,20050526,210000,1546,1548,1546,1548
NDQUSD,20050526,210100,1546,1548,1546,1547
NDQUSD,20050526,211000,1547,1548,1546,1546
NDQUSD,20050526,211700,1548,1548,1547,1547
NDQUSD,20050526,212000,1547,1547,1547,1547
NDQUSD,20050526,212600,1548,1548,1547,1547
NDQUSD,20050526,212800,1547,1548,1547,1548
NDQUSD,20050526,212900,1547,1548,1547,1547
NDQUSD,20050526,220000,1548,1548,1547,1548
NDQUSD,20050526,220800,1547,1547,1547,1547
NDQUSD,20050526,220900,1547,1548,1547,1548
NDQUSD,20050526,221200,1547,1547,1546,1546
NDQUSD,20050526,223800,1546,1546,1546,1546
NDQUSD,20050526,224500,1547,1548,1547,1548
NDQUSD,20050526,224600,1547,1547,1546,1547
NDQUSD,20050526,225100,1547,1547,1546,1546
NDQUSD,20050526,225200,1546,1546,1546,1546
NDQUSD,20050526,225300,1547,1547,1545,1545
NDQUSD,20050526,225400,1546,1546,1545,1545
NDQUSD,20050526,225800,1546,1546,1546,1546
NDQUSD,20050526,230200,1547,1547,1546,1546
NDQUSD,20050526,230400,1546,1547,1546,1546
NDQUSD,20050526,231800,1546,1546,1546,1546
NDQUSD,20050526,232200,1546,1547,1545,1545
NDQUSD,20050526,232300,1546,1547,1546,1547
NDQUSD,20050526,232400,1546,1546,1546,1546
NDQUSD,20050526,233300,1547,1547,1547,1547
NDQUSD,20050526,233400,1546,1547,1546,1547
NDQUSD,20050526,233500,1546,1547,1546,1546
NDQUSD,20050526,234800,1547,1548,1547,1548
NDQUSD,20050526,235000,1546,1547,1546,1547
NDQUSD,20050526,235300,1547,1548,1547,1548
USXUSD,20050526,000100,86.27,86.27,86.27,86.27
USXUSD,20050526,000200,86.27,86.27,86.27,86.27
USXUSD,20050526,000300,86.27,86.27,86.27,86.27
USXUSD,20050526,000400,86.27,86.27,86.27,86.27
USXUSD,20050526,000500,86.27,86.28,86.27,86.28
USXUSD,20050526,000600,86.28,86.28,86.28,86.28
USXUSD,20050526,000700,86.28,86.28,86.28,86.28
USXUSD,20050526,000800,86.28,86.28,86.28,86.28
USXUSD,20050526,000900,86.28,86.28,86.28,86.28
USXUSD,20050526,001000,86.27,86.27,86.27,86.27
USXUSD,20050526,001100,86.27,86.27,86.27,86.27
USXUSD,20050526,001200,86.27,86.27,86.27,86.27
USXUSD,20050526,001300,86.27,86.27,86.27,86.27
USXUSD,20050526,001400,86.27,86.27,86.27,86.27
USXUSD,20050526,001500,86.27,86.27,86.27,86.27
USXUSD,20050526,001600,86.27,86.27,86.27,86.27
USXUSD,20050526,001700,86.27,86.27,86.27,86.27
USXUSD,20050526,001800,86.27,86.27,86.27,86.27
USXUSD,20050526,001900,86.27,86.27,86.27,86.27
USXUSD,20050526,002100,86.27,86.27,86.27,86.27
USXUSD,20050526,002200,86.27,86.27,86.27,86.27
USXUSD,20050526,002300,86.27,86.27,86.27,86.27
USXUSD,20050526,002400,86.27,86.27,86.27,86.27
USXUSD,20050526,002500,86.27,86.27,86.26,86.26
USXUSD,20050526,002600,86.26,86.26,86.26,86.26
USXUSD,20050526,002800,86.26,86.26,86.26,86.26
USXUSD,20050526,002900,86.26,86.26,86.26,86.26
USXUSD,20050526,003000,86.26,86.26,86.26,86.26
USXUSD,20050526,003100,86.26,86.26,86.26,86.26
USXUSD,20050526,003200,86.26,86.26,86.26,86.26
USXUSD,20050526,003300,86.26,86.26,86.26,86.26
USXUSD,20050526,003400,86.26,86.26,86.26,86.26
USXUSD,20050526,003500,86.26,86.26,86.26,86.26
USXUSD,20050526,003600,86.26,86.26,86.26,86.26
USXUSD,20050526,003700,86.26,86.26,86.26,86.26
USXUSD,20050526,003800,86.26,86.26,86.26,86.26
USXUSD,20050526,003900,86.27,86.28,86.27,86.28
USXUSD,20050526,004000,86.28,86.28,86.28,86.28
USXUSD,20050526,004100,86.28,86.28,86.28,86.28
USXUSD,20050526,004200,86.28,86.28,86.28,86.28
USXUSD,20050526,004300,86.28,86.28,86.28,86.28
USXUSD,20050526,004400,86.28,86.29,86.28,86.29
USXUSD,20050526,004500,86.29,86.30,86.29,86.30
USXUSD,20050526,004600,86.30,86.30,86.30,86.30
USXUSD,20050526,004700,86.30,86.30,86.30,86.30
USXUSD,20050526,004800,86.30,86.30,86.30,86.30
USXUSD,20050526,004900,86.30,86.30,86.30,86.30
USXUSD,20050526,005000,86.30,86.30,86.30,86.30
USXUSD,20050526,005100,86.30,86.30,86.30,86.30
USXUSD,20050526,005200,86.30,86.30,86.30,86.30
USXUSD,20050526,005300,86.30,86.30,86.30,86.30
USXUSD,20050526,005400,86.30,86.30,86.30,86.30
USXUSD,20050526,005500,86.30,86.30,86.30,86.30
USXUSD,20050526,005600,86.30,86.31,86.30,86.30
USXUSD,20050526,005700,86.30,86.30,86.30,86.30
USXUSD,20050526,005800,86.31,86.31,86.31,86.31
USXUSD,20050526,005900,86.31,86.31,86.30,86.30
USXUSD,20050526,010000,86.30,86.30,86.30,86.30
USXUSD,20050526,010100,86.30,86.30,86.30,86.30
USXUSD,20050526,010200,86.30,86.30,86.30,86.30
USXUSD,20050526,010300,86.30,86.31,86.30,86.31
USXUSD,20050526,010400,86.31,86.31,86.31,86.31
USXUSD,20050526,010500,86.31,86.32,86.31,86.31
USXUSD,20050526,010600,86.31,86.31,86.31,86.31
USXUSD,20050526,010700,86.31,86.32,86.31,86.32
USXUSD,20050526,010800,86.32,86.32,86.32,86.32
USXUSD,20050526,010900,86.33,86.33,86.32,86.32
USXUSD,20050526,011000,86.32,86.32,86.32,86.32
USXUSD,20050526,011100,86.32,86.32,86.32,86.32
USXUSD,20050526,011200,86.32,86.33,86.32,86.33
USXUSD,20050526,011300,86.33,86.33,86.33,86.33
USXUSD,20050526,011400,86.33,86.33,86.33,86.33
USXUSD,20050526,011500,86.33,86.33,86.32,86.32
USXUSD,20050526,011600,86.32,86.32,86.32,86.32
USXUSD,20050526,011700,86.32,86.32,86.32,86.32
USXUSD,20050526,011800,86.32,86.32,86.32,86.32
USXUSD,20050526,011900,86.31,86.32,86.31,86.32
USXUSD,20050526,012000,86.31,86.31,86.31,86.31
USXUSD,20050526,012100,86.31,86.31,86.31,86.31
USXUSD,20050526,012200,86.32,86.32,86.32,86.32
USXUSD,20050526,012400,86.32,86.32,86.31,86.31
USXUSD,20050526,012500,86.31,86.32,86.31,86.32
USXUSD,20050526,012600,86.31,86.31,86.31,86.31
USXUSD,20050526,012700,86.31,86.31,86.31,86.31
USXUSD,20050526,012800,86.31,86.31,86.31,86.31
USXUSD,20050526,012900,86.31,86.31,86.30,86.30
USXUSD,20050526,013000,86.30,86.30,86.30,86.30
USXUSD,20050526,013200,86.30,86.30,86.30,86.30
USXUSD,20050526,013300,86.30,86.30,86.29,86.29
USXUSD,20050526,013400,86.29,86.29,86.29,86.29
USXUSD,20050526,013500,86.29,86.29,86.29,86.29
USXUSD,20050526,013600,86.29,86.29,86.29,86.29
USXUSD,20050526,013700,86.29,86.29,86.29,86.29
USXUSD,20050526,013800,86.29,86.29,86.29,86.29
USXUSD,20050526,014000,86.29,86.29,86.29,86.29
USXUSD,20050526,014100,86.29,86.29,86.29,86.29
USXUSD,20050526,014200,86.29,86.29,86.29,86.29
USXUSD,20050526,014300,86.29,86.29,86.29,86.29
USXUSD,20050526,014400,86.29,86.29,86.28,86.29
USXUSD,20050526,014500,86.29,86.29,86.29,86.29
USXUSD,20050526,014600,86.29,86.29,86.29,86.29
USXUSD,20050526,014700,86.29,86.30,86.29,86.30
USXUSD,20050526,014800,86.30,86.30,86.28,86.28
USXUSD,20050526,014900,86.29,86.29,86.28,86.28
USXUSD,20050526,015000,86.28,86.28,86.28,86.28
USXUSD,20050526,015100,86.28,86.28,86.27,86.27
USXUSD,20050526,015200,86.27,86.27,86.26,86.26
USXUSD,20050526,015300,86.26,86.26,86.24,86.24
USXUSD,20050526,015400,86.24,86.24,86.24,86.24
USXUSD,20050526,015500,86.24,86.25,86.24,86.25
USXUSD,20050526,015600,86.25,86.27,86.25,86.26
USXUSD,20050526,015700,86.26,86.27,86.26,86.27
USXUSD,20050526,015800,86.27,86.27,86.27,86.27
USXUSD,20050526,015900,86.27,86.27,86.27,86.27
USXUSD,20050526,020000,86.27,86.27,86.27,86.27
USXUSD,20050526,020100,86.27,86.27,86.26,86.26
USXUSD,20050526,020200,86.26,86.27,86.26,86.27
USXUSD,20050526,020300,86.27,86.27,86.27,86.27
USXUSD,20050526,020400,86.27,86.27,86.27,86.27
USXUSD,20050526,020500,86.27,86.27,86.27,86.27
USXUSD,20050526,020600,86.27,86.27,86.27,86.27
USXUSD,20050526,020700,86.27,86.27,86.26,86.26
USXUSD,20050526,020900,86.27,86.27,86.27,86.27
USXUSD,20050526,021000,86.27,86.27,86.27,86.27
USXUSD,20050526,021100,86.27,86.27,86.27,86.27
USXUSD,20050526,021200,86.27,86.27,86.25,86.25
USXUSD,20050526,021300,86.25,86.25,86.25,86.25
USXUSD,20050526,021400,86.25,86.25,86.25,86.25
USXUSD,20050526,021500,86.25,86.25,86.25,86.25
USXUSD,20050526,021600,86.25,86.26,86.25,86.26
USXUSD,20050526,021700,86.26,86.26,86.26,86.26
USXUSD,20050526,021800,86.26,86.26,86.26,86.26
USXUSD,20050526,021900,86.26,86.27,86.26,86.26
USXUSD,20050526,022100,86.27,86.27,86.26,86.26
USXUSD,20050526,022200,86.26,86.26,86.26,86.26
USXUSD,20050526,022300,86.26,86.26,86.26,86.26
USXUSD,20050526,022400,86.26,86.26,86.23,86.23
USXUSD,20050526,022500,86.23,86.24,86.23,86.23
USXUSD,20050526,022600,86.23,86.24,86.23,86.23
USXUSD,20050526,022700,86.23,86.23,86.23,86.23
USXUSD,20050526,022800,86.23,86.23,86.23,86.23
USXUSD,20050526,022900,86.23,86.23,86.23,86.23
USXUSD,20050526,023000,86.23,86.23,86.23,86.23
USXUSD,20050526,023100,86.23,86.23,86.23,86.23
USXUSD,20050526,023200,86.24,86.24,86.23,86.24
USXUSD,20050526,023300,86.23,86.24,86.23,86.23
USXUSD,20050526,023400,86.23,86.24,86.23,86.24
USXUSD,20050526,023500,86.24,86.24,86.23,86.23
USXUSD,20050526,023600,86.23,86.24,86.23,86.23
USXUSD,20050526,023700,86.23,86.23,86.23,86.23
USXUSD,20050526,023800,86.23,86.23,86.23,86.23
USXUSD,20050526,023900,86.23,86.24,86.23,86.24
USXUSD,20050526,024000,86.24,86.24,86.24,86.24
USXUSD,20050526,024100,86.24,86.25,86.24,86.25
USXUSD,20050526,024200,86.25,86.25,86.25,86.25
USXUSD,20050526,024300,86.25,86.26,86.25,86.25
USXUSD,20050526,024400,86.25,86.25,86.25,86.25
USXUSD,20050526,024500,86.25,86.25,86.25,86.25
USXUSD,20050526,024600,86.25,86.25,86.25,86.25
USXUSD,20050526,024700,86.25,86.25,86.25,86.25
USXUSD,20050526,024800,86.25,86.25,86.25,86.25
USXUSD,20050526,024900,86.25,86.25,86.25,86.25
USXUSD,20050526,025000,86.25,86.26,86.25,86.25
USXUSD,20050526,025100,86.25,86.26,86.25,86.26
USXUSD,20050526,025200,86.26,86.26,86.26,86.26
USXUSD,20050526,025300,86.26,86.26,86.26,86.26
USXUSD,20050526,025400,86.26,86.26,86.26,86.26
USXUSD,20050526,025500,86.26,86.26,86.26,86.26
USXUSD,20050526,025600,86.26,86.26,86.26,86.26
USXUSD,20050526,025700,86.26,86.26,86.26,86.26
USXUSD,20050526,025800,86.26,86.26,86.25,86.25
USXUSD,20050526,025900,86.25,86.25,86.24,86.25
USXUSD,20050526,030000,86.25,86.25,86.24,86.24
USXUSD,20050526,030100,86.24,86.25,86.24,86.25
USXUSD,20050526,030200,86.25,86.25,86.24,86.25
USXUSD,20050526,030300,86.25,86.25,86.25,86.25
USXUSD,20050526,030500,86.25,86.25,86.24,86.24
USXUSD,20050526,030600,86.24,86.24,86.24,86.24
USXUSD,20050526,030700,86.24,86.24,86.24,86.24
USXUSD,20050526,030800,86.24,86.25,86.24,86.25
USXUSD,20050526,030900,86.25,86.25,86.25,86.25
USXUSD,20050526,031000,86.25,86.25,86.25,86.25
USXUSD,20050526,031100,86.25,86.25,86.25,86.25
USXUSD,20050526,031200,86.25,86.25,86.25,86.25
USXUSD,20050526,031300,86.24,86.24,86.24,86.24
USXUSD,20050526,031400,86.24,86.24,86.24,86.24
USXUSD,20050526,031500,86.24,86.24,86.24,86.24
USXUSD,20050526,031600,86.24,86.24,86.24,86.24
USXUSD,20050526,031700,86.24,86.24,86.24,86.24
USXUSD,20050526,031800,86.24,86.24,86.24,86.24
USXUSD,20050526,031900,86.25,86.25,86.25,86.25
USXUSD,20050526,032000,86.25,86.25,86.25,86.25
USXUSD,20050526,032100,86.25,86.25,86.25,86.25
USXUSD,20050526,032200,86.26,86.26,86.25,86.26
USXUSD,20050526,032300,86.25,86.25,86.25,86.25
USXUSD,20050526,032400,86.25,86.26,86.25,86.26
USXUSD,20050526,032500,86.26,86.26,86.25,86.25
USXUSD,20050526,032600,86.26,86.26,86.26,86.26
USXUSD,20050526,032700,86.26,86.26,86.26,86.26
USXUSD,20050526,032800,86.26,86.26,86.26,86.26
USXUSD,20050526,032900,86.26,86.26,86.26,86.26
USXUSD,20050526,033000,86.27,86.27,86.26,86.26
USXUSD,20050526,033100,86.26,86.26,86.26,86.26
USXUSD,20050526,033200,86.26,86.26,86.26,86.26
USXUSD,20050526,033300,86.26,86.26,86.26,86.26
USXUSD,20050526,033400,86.26,86.26,86.26,86.26
USXUSD,20050526,033500,86.26,86.26,86.26,86.26
USXUSD,20050526,033600,86.26,86.26,86.26,86.26
USXUSD,20050526,033700,86.26,86.26,86.26,86.26
USXUSD,20050526,033800,86.26,86.26,86.26,86.26
USXUSD,20050526,033900,86.26,86.26,86.26,86.26
USXUSD,20050526,034000,86.26,86.26,86.26,86.26
USXUSD,20050526,034100,86.26,86.27,86.26,86.27
USXUSD,20050526,034200,86.27,86.28,86.27,86.28
USXUSD,20050526,034300,86.28,86.28,86.28,86.28
USXUSD,20050526,034400,86.28,86.28,86.28,86.28
USXUSD,20050526,034500,86.28,86.28,86.28,86.28
USXUSD,20050526,034600,86.28,86.29,86.28,86.29
USXUSD,20050526,034700,86.29,86.29,86.29,86.29
USXUSD,20050526,034800,86.29,86.29,86.29,86.29
USXUSD,20050526,034900,86.29,86.29,86.29,86.29
USXUSD,20050526,035000,86.29,86.29,86.29,86.29
USXUSD,20050526,035100,86.29,86.29,86.28,86.28
USXUSD,20050526,035200,86.28,86.28,86.28,86.28
USXUSD,20050526,035300,86.28,86.28,86.28,86.28
USXUSD,20050526,035400,86.28,86.30,86.28,86.30
USXUSD,20050526,035500,86.29,86.30,86.29,86.30
USXUSD,20050526,035600,86.30,86.30,86.30,86.30
USXUSD,20050526,035700,86.30,86.30,86.30,86.30
USXUSD,20050526,035800,86.30,86.30,86.30,86.30
USXUSD,20050526,035900,86.30,86.31,86.30,86.31
USXUSD,20050526,040000,86.31,86.31,86.31,86.31
USXUSD,20050526,040100,86.31,86.31,86.30,86.30
USXUSD,20050526,040200,86.30,86.30,86.30,86.30
USXUSD,20050526,040300,86.30,86.30,86.30,86.30
USXUSD,20050526,040400,86.30,86.30,86.30,86.30
USXUSD,20050526,040500,86.31,86.31,86.31,86.31
USXUSD,20050526,040600,86.31,86.31,86.31,86.31
USXUSD,20050526,040700,86.31,86.31,86.31,86.31
USXUSD,20050526,040800,86.31,86.31,86.31,86.31
USXUSD,20050526,040900,86.31,86.31,86.31,86.31
USXUSD,20050526,041000,86.32,86.32,86.32,86.32
USXUSD,20050526,041100,86.32,86.32,86.31,86.31
USXUSD,20050526,041200,86.31,86.31,86.31,86.31
USXUSD,20050526,041300,86.31,86.32,86.31,86.32
USXUSD,20050526,041400,86.32,86.32,86.31,86.32
USXUSD,20050526,041500,86.32,86.32,86.32,86.32
USXUSD,20050526,041600,86.32,86.32,86.32,86.32
USXUSD,20050526,041700,86.32,86.32,86.32,86.32
USXUSD,20050526,041800,86.32,86.32,86.32,86.32
USXUSD,20050526,041900,86.32,86.32,86.31,86.31
USXUSD,20050526,042000,86.31,86.32,86.31,86.32
USXUSD,20050526,042100,86.32,86.32,86.31,86.31
USXUSD,20050526,042200,86.31,86.31,86.31,86.31
USXUSD,20050526,042300,86.31,86.31,86.31,86.31
USXUSD,20050526,042400,86.31,86.31,86.31,86.31
USXUSD,20050526,042600,86.31,86.31,86.31,86.31
USXUSD,20050526,042700,86.31,86.31,86.31,86.31
USXUSD,20050526,042800,86.31,86.31,86.31,86.31
USXUSD,20050526,042900,86.31,86.31,86.31,86.31
USXUSD,20050526,043000,86.31,86.31,86.31,86.31
USXUSD,20050526,043100,86.31,86.31,86.31,86.31
USXUSD,20050526,043200,86.31,86.31,86.31,86.31
USXUSD,20050526,043300,86.31,86.31,86.31,86.31
USXUSD,20050526,043400,86.31,86.31,86.31,86.31
USXUSD,20050526,043500,86.31,86.32,86.31,86.32
USXUSD,20050526,043600,86.32,86.33,86.32,86.33
USXUSD,20050526,043700,86.34,86.34,86.33,86.34
USXUSD,20050526,043800,86.34,86.35,86.34,86.35
USXUSD,20050526,043900,86.35,86.35,86.35,86.35
USXUSD,20050526,044100,86.34,86.34,86.34,86.34
USXUSD,20050526,044200,86.34,86.35,86.34,86.34
USXUSD,20050526,044300,86.34,86.34,86.34,86.34
USXUSD,20050526,044400,86.34,86.35,86.34,86.34
USXUSD,20050526,044500,86.34,86.34,86.34,86.34
USXUSD,20050526,044600,86.34,86.34,86.34,86.34
USXUSD,20050526,044700,86.35,86.35,86.35,86.35
USXUSD,20050526,044800,86.35,86.35,86.35,86.35
USXUSD,20050526,044900,86.35,86.35,86.34,86.34
USXUSD,20050526,045000,86.34,86.34,86.34,86.34
USXUSD,20050526,045200,86.34,86.34,86.34,86.34
USXUSD,20050526,045300,86.34,86.34,86.34,86.34
USXUSD,20050526,045400,86.34,86.34,86.34,86.34
USXUSD,20050526,045600,86.34,86.34,86.34,86.34
USXUSD,20050526,045700,86.34,86.34,86.34,86.34
USXUSD,20050526,045800,86.34,86.34,86.33,86.33
USXUSD,20050526,045900,86.33,86.33,86.33,86.33
USXUSD,20050526,050000,86.33,86.33,86.32,86.33
USXUSD,20050526,050100,86.32,86.33,86.32,86.33
USXUSD,20050526,050200,86.33,86.33,86.32,86.32
USXUSD,20050526,050300,86.32,86.33,86.32,86.32
USXUSD,20050526,050400,86.32,86.33,86.32,86.33
USXUSD,20050526,050500,86.33,86.33,86.33,86.33
USXUSD,20050526,050600,86.33,86.33,86.32,86.33
USXUSD,20050526,050700,86.33,86.33,86.33,86.33
USXUSD,20050526,050800,86.33,86.33,86.33,86.33
USXUSD,20050526,050900,86.32,86.32,86.32,86.32
USXUSD,20050526,051000,86.32,86.33,86.32,86.33
USXUSD,20050526,051100,86.33,86.33,86.33,86.33
USXUSD,20050526,051200,86.32,86.32,86.32,86.32
USXUSD,20050526,051300,86.32,86.32,86.32,86.32
USXUSD,20050526,051400,86.33,86.33,86.33,86.33
USXUSD,20050526,051500,86.33,86.33,86.33,86.33
USXUSD,20050526,051600,86.33,86.33,86.33,86.33
USXUSD,20050526,051700,86.33,86.33,86.32,86.32
USXUSD,20050526,051800,86.32,86.33,86.32,86.32
USXUSD,20050526,051900,86.32,86.32,86.32,86.32
USXUSD,20050526,052000,86.32,86.32,86.32,86.32
USXUSD,20050526,052100,86.32,86.32,86.32,86.32
USXUSD,20050526,052200,86.32,86.32,86.32,86.32
USXUSD,20050526,052300,86.32,86.32,86.32,86.32
USXUSD,20050526,052400,86.32,86.33,86.32,86.33
USXUSD,20050526,052500,86.33,86.33,86.32,86.32
USXUSD,20050526,052600,86.32,86.32,86.32,86.32
USXUSD,20050526,052700,86.33,86.33,86.33,86.33
USXUSD,20050526,052800,86.33,86.33,86.32,86.32
USXUSD,20050526,052900,86.32,86.32,86.32,86.32
USXUSD,20050526,053000,86.32,86.32,86.32,86.32
USXUSD,20050526,053100,86.32,86.32,86.32,86.32
USXUSD,20050526,053200,86.32,86.32,86.32,86.32
USXUSD,20050526,053300,86.32,86.32,86.32,86.32
USXUSD,20050526,053400,86.32,86.32,86.31,86.31
USXUSD,20050526,053500,86.31,86.31,86.31,86.31
USXUSD,20050526,053600,86.31,86.31,86.31,86.31
USXUSD,20050526,053700,86.31,86.31,86.31,86.31
USXUSD,20050526,053800,86.31,86.31,86.31,86.31
USXUSD,20050526,053900,86.31,86.31,86.31,86.31
USXUSD,20050526,054000,86.31,86.31,86.31,86.31
USXUSD,20050526,054100,86.31,86.31,86.31,86.31
USXUSD,20050526,054200,86.31,86.31,86.31,86.31
USXUSD,20050526,054300,86.31,86.31,86.31,86.31
USXUSD,20050526,054400,86.31,86.31,86.31,86.31
USXUSD,20050526,054500,86.31,86.31,86.31,86.31
USXUSD,20050526,054600,86.30,86.30,86.30,86.30
USXUSD,20050526,054700,86.30,86.30,86.30,86.30
USXUSD,20050526,054800,86.30,86.30,86.30,86.30
USXUSD,20050526,054900,86.30,86.31,86.30,86.31
USXUSD,20050526,055000,86.30,86.30,86.30,86.30
USXUSD,20050526,055100,86.30,86.30,86.30,86.30
USXUSD,20050526,055200,86.30,86.30,86.30,86.30
USXUSD,20050526,055300,86.31,86.32,86.31,86.32
USXUSD,20050526,055400,86.32,86.32,86.32,86.32
USXUSD,20050526,055500,86.32,86.32,86.32,86.32
USXUSD,20050526,055600,86.32,86.32,86.32,86.32
USXUSD,20050526,055700,86.32,86.32,86.32,86.32
USXUSD,20050526,055800,86.32,86.33,86.32,86.33
USXUSD,20050526,055900,86.33,86.33,86.32,86.32
USXUSD,20050526,060000,86.32,86.32,86.32,86.32
USXUSD,20050526,060100,86.32,86.33,86.32,86.33
USXUSD,20050526,060200,86.33,86.33,86.33,86.33
USXUSD,20050526,060300,86.33,86.33,86.33,86.33
USXUSD,20050526,060400,86.32,86.32,86.32,86.32
USXUSD,20050526,060500,86.32,86.32,86.32,86.32
USXUSD,20050526,060600,86.33,86.33,86.33,86.33
USXUSD,20050526,060700,86.33,86.33,86.33,86.33
USXUSD,20050526,060800,86.33,86.33,86.33,86.33
USXUSD,20050526,060900,86.33,86.33,86.33,86.33
USXUSD,20050526,061000,86.33,86.33,86.33,86.33
USXUSD,20050526,061100,86.33,86.33,86.33,86.33
USXUSD,20050526,061200,86.33,86.33,86.32,86.32
USXUSD,20050526,061300,86.32,86.33,86.32,86.33
USXUSD,20050526,061400,86.33,86.33,86.33,86.33
USXUSD,20050526,061500,86.33,86.33,86.33,86.33
USXUSD,20050526,061600,86.33,86.33,86.31,86.31
USXUSD,20050526,061700,86.31,86.31,86.30,86.30
USXUSD,20050526,061800,86.30,86.31,86.30,86.31
USXUSD,20050526,061900,86.31,86.32,86.30,86.32
USXUSD,20050526,062000,86.32,86.32,86.32,86.32
USXUSD,20050526,062100,86.32,86.32,86.32,86.32
USXUSD,20050526,062200,86.32,86.32,86.32,86.32
USXUSD,20050526,062300,86.32,86.33,86.32,86.33
USXUSD,20050526,062400,86.33,86.34,86.33,86.34
USXUSD,20050526,062500,86.34,86.35,86.34,86.35
USXUSD,20050526,062600,86.35,86.36,86.35,86.35
USXUSD,20050526,062700,86.36,86.36,86.35,86.36
USXUSD,20050526,062800,86.36,86.40,86.36,86.40
USXUSD,20050526,062900,86.40,86.41,86.40,86.40
USXUSD,20050526,063000,86.40,86.40,86.40,86.40
USXUSD,20050526,063100,86.40,86.41,86.40,86.41
USXUSD,20050526,063200,86.41,86.44,86.41,86.44
USXUSD,20050526,063300,86.44,86.44,86.43,86.43
USXUSD,20050526,063400,86.43,86.43,86.42,86.42
USXUSD,20050526,063500,86.42,86.44,86.42,86.43
USXUSD,20050526,063600,86.43,86.44,86.43,86.44
USXUSD,20050526,063700,86.44,86.45,86.44,86.45
USXUSD,20050526,063800,86.46,86.46,86.46,86.46
USXUSD,20050526,063900,86.45,86.45,86.44,86.45
USXUSD,20050526,064000,86.46,86.47,86.46,86.47
USXUSD,20050526,064100,86.46,86.47,86.46,86.46
USXUSD,20050526,064200,86.46,86.48,86.46,86.48
USXUSD,20050526,064300,86.49,86.51,86.49,86.51
USXUSD,20050526,064400,86.51,86.51,86.50,86.50
USXUSD,20050526,064500,86.50,86.50,86.49,86.49
USXUSD,20050526,064600,86.49,86.49,86.48,86.48
USXUSD,20050526,064700,86.48,86.49,86.48,86.49
USXUSD,20050526,064800,86.49,86.50,86.49,86.49
USXUSD,20050526,064900,86.49,86.49,86.48,86.48
USXUSD,20050526,065000,86.48,86.49,86.47,86.48
USXUSD,20050526,065100,86.48,86.48,86.46,86.46
USXUSD,20050526,065200,86.46,86.46,86.45,86.46
USXUSD,20050526,065300,86.46,86.46,86.46,86.46
USXUSD,20050526,065400,86.46,86.47,86.46,86.47
USXUSD,20050526,065500,86.47,86.48,86.46,86.48
USXUSD,20050526,065600,86.50,86.50,86.49,86.49
USXUSD,20050526,065700,86.49,86.50,86.49,86.50
USXUSD,20050526,065800,86.50,86.50,86.50,86.50
USXUSD,20050526,065900,86.50,86.51,86.50,86.50
USXUSD,20050526,070000,86.49,86.49,86.49,86.49
USXUSD,20050526,070100,86.49,86.49,86.49,86.49
USXUSD,20050526,070200,86.50,86.50,86.50,86.50
USXUSD,20050526,070300,86.50,86.50,86.50,86.50
USXUSD,20050526,070400,86.49,86.50,86.49,86.50
USXUSD,20050526,070500,86.50,86.52,86.50,86.51
USXUSD,20050526,070600,86.51,86.52,86.51,86.52
USXUSD,20050526,070700,86.52,86.52,86.51,86.51
USXUSD,20050526,070800,86.51,86.52,86.50,86.50
USXUSD,20050526,070900,86.50,86.50,86.50,86.50
USXUSD,20050526,071000,86.52,86.52,86.52,86.52
USXUSD,20050526,071100,86.52,86.52,86.51,86.51
USXUSD,20050526,071200,86.51,86.52,86.51,86.52
USXUSD,20050526,071300,86.52,86.52,86.52,86.52
USXUSD,20050526,071400,86.52,86.52,86.52,86.52
USXUSD,20050526,071500,86.52,86.53,86.52,86.53
USXUSD,20050526,071600,86.53,86.53,86.52,86.52
USXUSD,20050526,071700,86.52,86.52,86.50,86.50
USXUSD,20050526,071800,86.50,86.50,86.49,86.49
USXUSD,20050526,071900,86.49,86.49,86.48,86.48
USXUSD,20050526,072000,86.48,86.50,86.48,86.50
USXUSD,20050526,072100,86.50,86.50,86.49,86.49
USXUSD,20050526,072200,86.50,86.50,86.49,86.49
USXUSD,20050526,072300,86.49,86.49,86.48,86.48
USXUSD,20050526,072400,86.49,86.49,86.48,86.48
USXUSD,20050526,072500,86.48,86.48,86.47,86.47
USXUSD,20050526,072600,86.46,86.46,86.46,86.46
USXUSD,20050526,072700,86.47,86.49,86.47,86.48
USXUSD,20050526,072800,86.48,86.48,86.48,86.48
USXUSD,20050526,072900,86.48,86.48,86.47,86.47
USXUSD,20050526,073000,86.47,86.47,86.47,86.47
USXUSD,20050526,073100,86.47,86.47,86.46,86.47
USXUSD,20050526,073200,86.47,86.47,86.47,86.47
USXUSD,20050526,073300,86.47,86.48,86.47,86.48
USXUSD,20050526,073400,86.48,86.48,86.48,86.48
USXUSD,20050526,073500,86.47,86.48,86.47,86.48
USXUSD,20050526,073600,86.48,86.48,86.48,86.48
USXUSD,20050526,073700,86.48,86.48,86.48,86.48
USXUSD,20050526,073800,86.48,86.49,86.48,86.49
USXUSD,20050526,073900,86.50,86.50,86.50,86.50
USXUSD,20050526,074000,86.50,86.50,86.50,86.50
USXUSD,20050526,074100,86.50,86.50,86.50,86.50
USXUSD,20050526,074200,86.50,86.50,86.50,86.50
USXUSD,20050526,074300,86.50,86.50,86.49,86.49
USXUSD,20050526,074400,86.49,86.49,86.49,86.49
USXUSD,20050526,074500,86.49,86.51,86.49,86.51
USXUSD,20050526,074600,86.51,86.52,86.51,86.52
USXUSD,20050526,074700,86.50,86.50,86.49,86.50
USXUSD,20050526,074800,86.50,86.51,86.50,86.51
USXUSD,20050526,074900,86.51,86.51,86.51,86.51
USXUSD,20050526,075000,86.51,86.51,86.51,86.51
USXUSD,20050526,075100,86.51,86.51,86.50,86.51
USXUSD,20050526,075200,86.51,86.54,86.51,86.54
USXUSD,20050526,075300,86.54,86.55,86.53,86.55
USXUSD,20050526,075400,86.55,86.56,86.55,86.55
USXUSD,20050526,075500,86.55,86.56,86.55,86.55
USXUSD,20050526,075600,86.56,86.56,86.55,86.55
USXUSD,20050526,075700,86.55,86.55,86.54,86.55
USXUSD,20050526,075800,86.54,86.56,86.54,86.56
USXUSD,20050526,075900,86.56,86.56,86.56,86.56
USXUSD,20050526,080000,86.56,86.56,86.55,86.55
USXUSD,20050526,080100,86.55,86.55,86.54,86.55
USXUSD,20050526,080200,86.55,86.56,86.55,86.56
USXUSD,20050526,080300,86.56,86.56,86.55,86.55
USXUSD,20050526,080400,86.55,86.55,86.54,86.55
USXUSD,20050526,080500,86.54,86.55,86.54,86.54
USXUSD,20050526,080600,86.55,86.56,86.55,86.56
USXUSD,20050526,080700,86.56,86.59,86.56,86.59
USXUSD,20050526,080800,86.59,86.59,86.58,86.58
USXUSD,20050526,080900,86.59,86.60,86.58,86.60
USXUSD,20050526,081000,86.60,86.62,86.60,86.62
USXUSD,20050526,081100,86.62,86.62,86.61,86.61
USXUSD,20050526,081200,86.61,86.63,86.61,86.62
USXUSD,20050526,081300,86.62,86.62,86.62,86.62
USXUSD,20050526,081400,86.62,86.62,86.61,86.61
USXUSD,20050526,081500,86.61,86.61,86.61,86.61
USXUSD,20050526,081600,86.59,86.59,86.59,86.59
USXUSD,20050526,081700,86.59,86.62,86.59,86.62
USXUSD,20050526,081800,86.62,86.64,86.62,86.64
USXUSD,20050526,081900,86.64,86.64,86.62,86.62
USXUSD,20050526,082000,86.62,86.62,86.61,86.61
USXUSD,20050526,082100,86.60,86.60,86.60,86.60
USXUSD,20050526,082200,86.60,86.61,86.60,86.61
USXUSD,20050526,082300,86.61,86.61,86.57,86.57
USXUSD,20050526,082400,86.57,86.58,86.57,86.58
USXUSD,20050526,082500,86.58,86.59,86.58,86.59
USXUSD,20050526,082600,86.58,86.58,86.56,86.56
USXUSD,20050526,082700,86.56,86.57,86.55,86.55
USXUSD,20050526,082800,86.55,86.57,86.55,86.57
USXUSD,20050526,082900,86.57,86.57,86.56,86.57
USXUSD,20050526,083000,86.58,86.59,86.58,86.58
USXUSD,20050526,083100,86.58,86.59,86.57,86.58
USXUSD,20050526,083200,86.58,86.59,86.58,86.59
USXUSD,20050526,083300,86.59,86.59,86.59,86.59
USXUSD,20050526,083400,86.59,86.59,86.57,86.57
USXUSD,20050526,083500,86.57,86.57,86.57,86.57
USXUSD,20050526,083600,86.56,86.57,86.55,86.56
USXUSD,20050526,083700,86.56,86.57,86.56,86.57
USXUSD,20050526,083800,86.57,86.58,86.57,86.58
USXUSD,20050526,083900,86.58,86.58,86.58,86.58
USXUSD,20050526,084000,86.58,86.58,86.57,86.58
USXUSD,20050526,084100,86.59,86.62,86.59,86.62
USXUSD,20050526,084200,86.62,86.66,86.62,86.66
USXUSD,20050526,084300,86.66,86.66,86.66,86.66
USXUSD,20050526,084400,86.65,86.67,86.65,86.65
USXUSD,20050526,084500,86.65,86.65,86.57,86.57
USXUSD,20050526,084600,86.57,86.58,86.57,86.58
USXUSD,20050526,084700,86.58,86.58,86.58,86.58
USXUSD,20050526,084800,86.58,86.58,86.57,86.57
USXUSD,20050526,084900,86.57,86.60,86.57,86.59
USXUSD,20050526,085000,86.59,86.60,86.59,86.59
USXUSD,20050526,085100,86.60,86.60,86.58,86.59
USXUSD,20050526,085200,86.59,86.59,86.56,86.56
USXUSD,20050526,085300,86.57,86.57,86.54,86.55
USXUSD,20050526,085400,86.55,86.56,86.55,86.56
USXUSD,20050526,085500,86.55,86.55,86.54,86.54
USXUSD,20050526,085600,86.54,86.54,86.53,86.53
USXUSD,20050526,085700,86.54,86.55,86.53,86.55
USXUSD,20050526,085800,86.55,86.55,86.55,86.55
USXUSD,20050526,085900,86.55,86.57,86.55,86.57
USXUSD,20050526,090000,86.58,86.58,86.56,86.56
USXUSD,20050526,090100,86.56,86.57,86.55,86.57
USXUSD,20050526,090200,86.57,86.57,86.57,86.57
USXUSD,20050526,090300,86.58,86.58,86.57,86.57
USXUSD,20050526,090400,86.57,86.57,86.57,86.57
USXUSD,20050526,090500,86.58,86.60,86.58,86.60
USXUSD,20050526,090600,86.59,86.59,86.59,86.59
USXUSD,20050526,090700,86.59,86.60,86.58,86.60
USXUSD,20050526,090800,86.60,86.60,86.58,86.58
USXUSD,20050526,090900,86.58,86.58,86.58,86.58
USXUSD,20050526,091000,86.58,86.60,86.58,86.60
USXUSD,20050526,091100,86.60,86.60,86.59,86.59
USXUSD,20050526,091200,86.59,86.59,86.58,86.59
USXUSD,20050526,091300,86.59,86.60,86.59,86.60
USXUSD,20050526,091400,86.60,86.60,86.60,86.60
USXUSD,20050526,091500,86.59,86.59,86.59,86.59
USXUSD,20050526,091600,86.59,86.60,86.59,86.60
USXUSD,20050526,091700,86.60,86.60,86.59,86.60
USXUSD,20050526,091800,86.60,86.60,86.58,86.58
USXUSD,20050526,091900,86.58,86.58,86.58,86.58
USXUSD,20050526,092000,86.58,86.58,86.58,86.58
USXUSD,20050526,092100,86.58,86.59,86.58,86.58
USXUSD,20050526,092200,86.58,86.59,86.58,86.58
USXUSD,20050526,092300,86.58,86.59,86.58,86.59
USXUSD,20050526,092400,86.59,86.59,86.58,86.58
USXUSD,20050526,092500,86.58,86.58,86.58,86.58
USXUSD,20050526,092600,86.58,86.59,86.58,86.59
USXUSD,20050526,092700,86.59,86.59,86.59,86.59
USXUSD,20050526,092800,86.59,86.61,86.59,86.61
USXUSD,20050526,092900,86.61,86.62,86.61,86.62
USXUSD,20050526,093000,86.62,86.62,86.61,86.61
USXUSD,20050526,093100,86.61,86.62,86.61,86.62
USXUSD,20050526,093200,86.62,86.63,86.62,86.63
USXUSD,20050526,093300,86.63,86.65,86.63,86.64
USXUSD,20050526,093400,86.64,86.65,86.64,86.64
USXUSD,20050526,093500,86.64,86.65,86.64,86.65
USXUSD,20050526,093600,86.65,86.65,86.64,86.65
USXUSD,20050526,093700,86.65,86.65,86.64,86.64
USXUSD,20050526,093800,86.64,86.65,86.64,86.64
USXUSD,20050526,093900,86.65,86.66,86.65,86.66
USXUSD,20050526,094000,86.66,86.66,86.63,86.63
USXUSD,20050526,094100,86.63,86.63,86.63,86.63
USXUSD,20050526,094200,86.62,86.62,86.60,86.61
USXUSD,20050526,094300,86.61,86.63,86.61,86.63
USXUSD,20050526,094400,86.63,86.63,86.62,86.62
USXUSD,20050526,094500,86.62,86.63,86.62,86.62
USXUSD,20050526,094600,86.62,86.63,86.61,86.61
USXUSD,20050526,094700,86.61,86.61,86.61,86.61
USXUSD,20050526,094800,86.62,86.62,86.62,86.62
USXUSD,20050526,094900,86.63,86.63,86.63,86.63
USXUSD,20050526,095000,86.63,86.63,86.62,86.62
USXUSD,20050526,095100,86.62,86.62,86.62,86.62
USXUSD,20050526,095200,86.62,86.62,86.60,86.60
USXUSD,20050526,095300,86.60,86.62,86.60,86.61
USXUSD,20050526,095400,86.61,86.61,86.59,86.59
USXUSD,20050526,095500,86.59,86.59,86.59,86.59
USXUSD,20050526,095600,86.59,86.60,86.59,86.60
USXUSD,20050526,095700,86.60,86.60,86.59,86.59
USXUSD,20050526,095800,86.59,86.59,86.58,86.58
USXUSD,20050526,095900,86.59,86.59,86.59,86.59
USXUSD,20050526,100000,86.59,86.60,86.59,86.59
USXUSD,20050526,100100,86.60,86.60,86.60,86.60
USXUSD,20050526,100200,86.60,86.61,86.60,86.60
USXUSD,20050526,100300,86.60,86.61,86.60,86.61
USXUSD,20050526,100400,86.61,86.62,86.61,86.62
USXUSD,20050526,100500,86.62,86.62,86.61,86.61
USXUSD,20050526,100600,86.60,86.61,86.60,86.60
USXUSD,20050526,100700,86.60,86.60,86.60,86.60
USXUSD,20050526,100800,86.60,86.61,86.60,86.61
USXUSD,20050526,100900,86.61,86.61,86.60,86.60
USXUSD,20050526,101000,86.60,86.60,86.60,86.60
USXUSD,20050526,101100,86.60,86.60,86.60,86.60
USXUSD,20050526,101200,86.60,86.61,86.59,86.60
USXUSD,20050526,101300,86.61,86.61,86.60,86.60
USXUSD,20050526,101400,86.60,86.60,86.59,86.59
USXUSD,20050526,101500,86.59,86.59,86.59,86.59
USXUSD,20050526,101600,86.59,86.59,86.58,86.59
USXUSD,20050526,101700,86.59,86.59,86.59,86.59
USXUSD,20050526,101800,86.59,86.60,86.59,86.59
USXUSD,20050526,101900,86.59,86.59,86.59,86.59
USXUSD,20050526,102000,86.60,86.61,86.60,86.61
USXUSD,20050526,102100,86.61,86.61,86.60,86.60
USXUSD,20050526,102200,86.60,86.60,86.59,86.59
USXUSD,20050526,102300,86.59,86.59,86.59,86.59
USXUSD,20050526,102400,86.59,86.60,86.59,86.60
USXUSD,20050526,102500,86.60,86.60,86.60,86.60
USXUSD,20050526,102600,86.60,86.60,86.60,86.60
USXUSD,20050526,102700,86.59,86.59,86.59,86.59
USXUSD,20050526,102800,86.59,86.59,86.59,86.59
USXUSD,20050526,102900,86.59,86.60,86.59,86.59
USXUSD,20050526,103000,86.59,86.59,86.59,86.59
USXUSD,20050526,103100,86.59,86.59,86.59,86.59
USXUSD,20050526,103200,86.59,86.59,86.59,86.59
USXUSD,20050526,103300,86.59,86.59,86.59,86.59
USXUSD,20050526,103500,86.59,86.59,86.59,86.59
USXUSD,20050526,103700,86.59,86.59,86.59,86.59
USXUSD,20050526,103800,86.59,86.59,86.59,86.59
USXUSD,20050526,103900,86.60,86.60,86.59,86.60
USXUSD,20050526,104000,86.60,86.60,86.59,86.59
USXUSD,20050526,104100,86.59,86.59,86.59,86.59
USXUSD,20050526,104200,86.59,86.59,86.59,86.59
USXUSD,20050526,104300,86.59,86.59,86.59,86.59
USXUSD,20050526,104400,86.59,86.59,86.59,86.59
USXUSD,20050526,104500,86.59,86.59,86.58,86.58
USXUSD,20050526,104600,86.58,86.58,86.58,86.58
USXUSD,20050526,104700,86.58,86.58,86.58,86.58
USXUSD,20050526,104800,86.58,86.58,86.57,86.57
USXUSD,20050526,104900,86.57,86.57,86.57,86.57
USXUSD,20050526,105000,86.57,86.57,86.56,86.56
USXUSD,20050526,105100,86.56,86.57,86.56,86.56
USXUSD,20050526,105200,86.56,86.56,86.56,86.56
USXUSD,20050526,105300,86.57,86.57,86.56,86.56
USXUSD,20050526,105400,86.56,86.57,86.56,86.56
USXUSD,20050526,105500,86.56,86.56,86.56,86.56
USXUSD,20050526,105600,86.56,86.56,86.56,86.56
USXUSD,20050526,105700,86.56,86.56,86.55,86.55
USXUSD,20050526,105800,86.55,86.55,86.52,86.53
USXUSD,20050526,105900,86.52,86.52,86.52,86.52
USXUSD,20050526,110000,86.52,86.54,86.52,86.54
USXUSD,20050526,110100,86.54,86.55,86.54,86.55
USXUSD,20050526,110200,86.55,86.55,86.55,86.55
USXUSD,20050526,110300,86.54,86.54,86.54,86.54
USXUSD,20050526,110400,86.54,86.54,86.54,86.54
USXUSD,20050526,110500,86.54,86.55,86.54,86.54
USXUSD,20050526,110600,86.54,86.54,86.54,86.54
USXUSD,20050526,110700,86.54,86.54,86.53,86.53
USXUSD,20050526,110800,86.54,86.54,86.54,86.54
USXUSD,20050526,110900,86.54,86.54,86.54,86.54
USXUSD,20050526,111000,86.54,86.54,86.54,86.54
USXUSD,20050526,111100,86.54,86.54,86.53,86.53
USXUSD,20050526,111200,86.54,86.54,86.53,86.54
USXUSD,20050526,111300,86.54,86.54,86.53,86.53
USXUSD,20050526,111400,86.53,86.53,86.52,86.52
USXUSD,20050526,111500,86.52,86.52,86.52,86.52
USXUSD,20050526,111600,86.52,86.53,86.52,86.52
USXUSD,20050526,111700,86.52,86.52,86.51,86.52
USXUSD,20050526,111800,86.52,86.52,86.52,86.52
USXUSD,20050526,111900,86.52,86.52,86.48,86.49
USXUSD,20050526,112000,86.47,86.47,86.46,86.47
USXUSD,20050526,112100,86.47,86.47,86.47,86.47
USXUSD,20050526,112200,86.49,86.50,86.49,86.49
USXUSD,20050526,112300,86.49,86.49,86.48,86.48
USXUSD,20050526,112400,86.48,86.49,86.47,86.49
USXUSD,20050526,112500,86.48,86.48,86.47,86.47
USXUSD,20050526,112600,86.47,86.48,86.47,86.48
USXUSD,20050526,112700,86.48,86.48,86.48,86.48
USXUSD,20050526,112800,86.49,86.50,86.48,86.50
USXUSD,20050526,112900,86.50,86.50,86.49,86.49
USXUSD,20050526,113000,86.49,86.50,86.49,86.50
USXUSD,20050526,113100,86.50,86.51,86.50,86.50
USXUSD,20050526,113200,86.50,86.50,86.50,86.50
USXUSD,20050526,113300,86.51,86.51,86.51,86.51
USXUSD,20050526,113400,86.51,86.51,86.51,86.51
USXUSD,20050526,113500,86.51,86.51,86.51,86.51
USXUSD,20050526,113600,86.51,86.51,86.51,86.51
USXUSD,20050526,113700,86.51,86.52,86.51,86.52
USXUSD,20050526,113800,86.52,86.53,86.52,86.52
USXUSD,20050526,113900,86.52,86.52,86.51,86.51
USXUSD,20050526,114000,86.51,86.52,86.51,86.52
USXUSD,20050526,114100,86.52,86.52,86.51,86.52
USXUSD,20050526,114200,86.53,86.53,86.52,86.52
USXUSD,20050526,114300,86.52,86.52,86.52,86.52
USXUSD,20050526,114400,86.52,86.52,86.52,86.52
USXUSD,20050526,114500,86.51,86.52,86.51,86.52
USXUSD,20050526,114600,86.51,86.52,86.51,86.52
USXUSD,20050526,114700,86.52,86.52,86.51,86.51
USXUSD,20050526,114800,86.51,86.51,86.49,86.50
USXUSD,20050526,114900,86.50,86.50,86.49,86.49
USXUSD,20050526,115000,86.50,86.51,86.50,86.51
USXUSD,20050526,115100,86.52,86.52,86.52,86.52
USXUSD,20050526,115200,86.52,86.53,86.52,86.53
USXUSD,20050526,115300,86.53,86.53,86.53,86.53
USXUSD,20050526,115400,86.53,86.54,86.53,86.54
USXUSD,20050526,115500,86.54,86.55,86.54,86.55
USXUSD,20050526,115600,86.55,86.55,86.54,86.55
USXUSD,20050526,115700,86.55,86.56,86.55,86.56
USXUSD,20050526,115800,86.56,86.57,86.56,86.57
USXUSD,20050526,115900,86.57,86.57,86.57,86.57
USXUSD,20050526,120000,86.57,86.57,86.57,86.57
USXUSD,20050526,120100,86.57,86.57,86.56,86.56
USXUSD,20050526,120200,86.56,86.56,86.55,86.56
USXUSD,20050526,120300,86.56,86.56,86.55,86.55
USXUSD,20050526,120400,86.56,86.56,86.54,86.54
USXUSD,20050526,120500,86.54,86.54,86.54,86.54
USXUSD,20050526,120600,86.54,86.55,86.53,86.55
USXUSD,20050526,120700,86.55,86.57,86.55,86.57
USXUSD,20050526,120800,86.56,86.56,86.56,86.56
USXUSD,20050526,120900,86.55,86.55,86.55,86.55
USXUSD,20050526,121000,86.55,86.56,86.55,86.56
USXUSD,20050526,121100,86.56,86.56,86.56,86.56
USXUSD,20050526,121200,86.56,86.56,86.56,86.56
USXUSD,20050526,121300,86.56,86.56,86.56,86.56
USXUSD,20050526,121400,86.56,86.56,86.56,86.56
USXUSD,20050526,121500,86.56,86.57,86.56,86.57
USXUSD,20050526,121600,86.57,86.57,86.56,86.57
USXUSD,20050526,121700,86.57,86.57,86.57,86.57
USXUSD,20050526,121800,86.57,86.57,86.56,86.56
USXUSD,20050526,121900,86.56,86.57,86.56,86.57
USXUSD,20050526,122000,86.57,86.57,86.56,86.56
USXUSD,20050526,122100,86.57,86.57,86.57,86.57
USXUSD,20050526,122200,86.57,86.58,86.57,86.58
USXUSD,20050526,122300,86.58,86.58,86.57,86.57
USXUSD,20050526,122400,86.57,86.58,86.57,86.58
USXUSD,20050526,122500,86.58,86.58,86.57,86.57
USXUSD,20050526,122600,86.57,86.57,86.57,86.57
USXUSD,20050526,122700,86.57,86.59,86.57,86.59
USXUSD,20050526,122800,86.59,86.59,86.59,86.59
USXUSD,20050526,122900,86.59,86.59,86.59,86.59
USXUSD,20050526,123000,86.59,86.59,86.58,86.58
USXUSD,20050526,123100,86.58,86.59,86.58,86.58
USXUSD,20050526,123300,86.58,86.58,86.58,86.58
USXUSD,20050526,123400,86.58,86.58,86.57,86.57
USXUSD,20050526,123500,86.57,86.58,86.57,86.58
USXUSD,20050526,123600,86.58,86.59,86.58,86.59
USXUSD,20050526,123700,86.59,86.59,86.59,86.59
USXUSD,20050526,123800,86.59,86.60,86.59,86.60
USXUSD,20050526,123900,86.60,86.62,86.60,86.62
USXUSD,20050526,124000,86.62,86.62,86.62,86.62
USXUSD,20050526,124100,86.62,86.62,86.62,86.62
USXUSD,20050526,124200,86.62,86.62,86.62,86.62
USXUSD,20050526,124300,86.62,86.62,86.62,86.62
USXUSD,20050526,124400,86.62,86.62,86.62,86.62
USXUSD,20050526,124500,86.63,86.63,86.63,86.63
USXUSD,20050526,124600,86.63,86.63,86.62,86.62
USXUSD,20050526,124700,86.62,86.62,86.61,86.61
USXUSD,20050526,124800,86.61,86.62,86.61,86.62
USXUSD,20050526,124900,86.62,86.62,86.61,86.61
USXUSD,20050526,125000,86.61,86.62,86.61,86.62
USXUSD,20050526,125100,86.62,86.62,86.62,86.62
USXUSD,20050526,125200,86.62,86.62,86.62,86.62
USXUSD,20050526,125300,86.62,86.62,86.62,86.62
USXUSD,20050526,125400,86.62,86.63,86.62,86.62
USXUSD,20050526,125500,86.62,86.63,86.62,86.63
USXUSD,20050526,125600,86.63,86.63,86.63,86.63
USXUSD,20050526,125700,86.64,86.64,86.63,86.64
USXUSD,20050526,125800,86.64,86.64,86.63,86.63
USXUSD,20050526,125900,86.64,86.65,86.63,86.65
USXUSD,20050526,130000,86.65,86.65,86.64,86.64
USXUSD,20050526,130100,86.64,86.64,86.64,86.64
USXUSD,20050526,130200,86.64,86.65,86.64,86.65
USXUSD,20050526,130300,86.65,86.65,86.65,86.65
USXUSD,20050526,130400,86.64,86.66,86.64,86.65
USXUSD,20050526,130500,86.66,86.66,86.66,86.66
USXUSD,20050526,130600,86.66,86.67,86.66,86.66
USXUSD,20050526,130700,86.66,86.66,86.65,86.66
USXUSD,20050526,130800,86.66,86.67,86.66,86.67
USXUSD,20050526,130900,86.67,86.67,86.66,86.66
USXUSD,20050526,131000,86.66,86.66,86.65,86.65
USXUSD,20050526,131100,86.65,86.66,86.65,86.66
USXUSD,20050526,131200,86.66,86.66,86.66,86.66
USXUSD,20050526,131300,86.66,86.67,86.66,86.66
USXUSD,20050526,131400,86.66,86.66,86.66,86.66
USXUSD,20050526,131500,86.66,86.67,86.66,86.67
USXUSD,20050526,131600,86.68,86.72,86.68,86.72
USXUSD,20050526,131700,86.72,86.75,86.72,86.75
USXUSD,20050526,131800,86.75,86.76,86.73,86.74
USXUSD,20050526,131900,86.74,86.76,86.74,86.75
USXUSD,20050526,132000,86.75,86.76,86.75,86.75
USXUSD,20050526,132100,86.73,86.74,86.73,86.74
USXUSD,20050526,132200,86.74,86.74,86.74,86.74
USXUSD,20050526,132300,86.74,86.75,86.74,86.75
USXUSD,20050526,132400,86.74,86.74,86.73,86.73
USXUSD,20050526,132500,86.73,86.74,86.73,86.74
USXUSD,20050526,132600,86.74,86.74,86.72,86.73
USXUSD,20050526,132700,86.73,86.74,86.73,86.74
USXUSD,20050526,132800,86.74,86.74,86.74,86.74
USXUSD,20050526,132900,86.74,86.74,86.73,86.73
USXUSD,20050526,133000,86.73,86.74,86.73,86.73
USXUSD,20050526,133100,86.73,86.75,86.73,86.75
USXUSD,20050526,133200,86.75,86.75,86.74,86.75
USXUSD,20050526,133300,86.75,86.75,86.75,86.75
USXUSD,20050526,133400,86.75,86.79,86.75,86.78
USXUSD,20050526,133500,86.78,86.79,86.78,86.79
USXUSD,20050526,133600,86.79,86.80,86.79,86.79
USXUSD,20050526,133700,86.79,86.79,86.76,86.77
USXUSD,20050526,133800,86.77,86.77,86.77,86.77
USXUSD,20050526,133900,86.77,86.77,86.75,86.75
USXUSD,20050526,134000,86.75,86.76,86.75,86.76
USXUSD,20050526,134100,86.77,86.77,86.77,86.77
USXUSD,20050526,134200,86.77,86.77,86.77,86.77
USXUSD,20050526,134300,86.76,86.76,86.75,86.75
USXUSD,20050526,134400,86.76,86.76,86.76,86.76
USXUSD,20050526,134500,86.76,86.76,86.76,86.76
USXUSD,20050526,134600,86.76,86.76,86.76,86.76
USXUSD,20050526,134700,86.76,86.76,86.76,86.76
USXUSD,20050526,134800,86.76,86.76,86.74,86.74
USXUSD,20050526,134900,86.74,86.74,86.73,86.73
USXUSD,20050526,135000,86.73,86.74,86.73,86.73
USXUSD,20050526,135100,86.73,86.74,86.73,86.73
USXUSD,20050526,135200,86.73,86.74,86.73,86.74
USXUSD,20050526,135300,86.74,86.75,86.74,86.75
USXUSD,20050526,135400,86.75,86.75,86.75,86.75
USXUSD,20050526,135500,86.75,86.76,86.75,86.76
USXUSD,20050526,135600,86.76,86.76,86.75,86.75
USXUSD,20050526,135700,86.75,86.76,86.75,86.76
USXUSD,20050526,135800,86.76,86.76,86.76,86.76
USXUSD,20050526,135900,86.75,86.75,86.74,86.74
USXUSD,20050526,140000,86.75,86.75,86.75,86.75
USXUSD,20050526,140100,86.75,86.75,86.74,86.74
USXUSD,20050526,140200,86.74,86.75,86.74,86.74
USXUSD,20050526,140300,86.74,86.75,86.74,86.75
USXUSD,20050526,140400,86.75,86.75,86.74,86.74
USXUSD,20050526,140500,86.75,86.75,86.74,86.75
USXUSD,20050526,140600,86.75,86.76,86.75,86.76
USXUSD,20050526,140700,86.76,86.76,86.75,86.76
USXUSD,20050526,140800,86.77,86.79,86.77,86.79
USXUSD,20050526,140900,86.79,86.79,86.79,86.79
USXUSD,20050526,141000,86.79,86.79,86.78,86.79
USXUSD,20050526,141100,86.79,86.79,86.78,86.78
USXUSD,20050526,141200,86.78,86.79,86.77,86.77
USXUSD,20050526,141300,86.77,86.78,86.77,86.78
USXUSD,20050526,141400,86.78,86.78,86.78,86.78
USXUSD,20050526,141500,86.79,86.79,86.78,86.78
USXUSD,20050526,141600,86.78,86.78,86.76,86.76
USXUSD,20050526,141700,86.76,86.76,86.76,86.76
USXUSD,20050526,141800,86.76,86.76,86.76,86.76
USXUSD,20050526,141900,86.76,86.76,86.76,86.76
USXUSD,20050526,142000,86.76,86.77,86.76,86.76
USXUSD,20050526,142100,86.76,86.76,86.76,86.76
USXUSD,20050526,142200,86.76,86.76,86.76,86.76
USXUSD,20050526,142300,86.76,86.76,86.74,86.74
USXUSD,20050526,142400,86.74,86.75,86.74,86.74
USXUSD,20050526,142500,86.74,86.74,86.73,86.74
USXUSD,20050526,142600,86.73,86.75,86.73,86.74
USXUSD,20050526,142700,86.74,86.75,86.74,86.75
USXUSD,20050526,142800,86.75,86.75,86.73,86.75
USXUSD,20050526,142900,86.75,86.76,86.75,86.76
USXUSD,20050526,143000,86.75,86.76,86.74,86.75
USXUSD,20050526,143100,86.74,86.76,86.73,86.73
USXUSD,20050526,143200,86.73,86.74,86.72,86.73
USXUSD,20050526,143300,86.73,86.74,86.71,86.73
USXUSD,20050526,143400,86.73,86.73,86.71,86.72
USXUSD,20050526,143500,86.73,86.75,86.73,86.75
USXUSD,20050526,143600,86.75,86.77,86.75,86.77
USXUSD,20050526,143700,86.77,86.80,86.77,86.79
USXUSD,20050526,143800,86.80,86.80,86.78,86.78
USXUSD,20050526,143900,86.78,86.80,86.78,86.80
USXUSD,20050526,144000,86.80,86.82,86.80,86.81
USXUSD,20050526,144100,86.81,86.82,86.81,86.82
USXUSD,20050526,144200,86.82,86.82,86.82,86.82
USXUSD,20050526,144400,86.81,86.81,86.81,86.81
USXUSD,20050526,144500,86.81,86.83,86.81,86.82
USXUSD,20050526,144600,86.82,86.83,86.82,86.83
USXUSD,20050526,144700,86.82,86.84,86.82,86.84
USXUSD,20050526,144800,86.84,86.84,86.84,86.84
USXUSD,20050526,144900,86.84,86.84,86.82,86.83
USXUSD,20050526,145000,86.83,86.84,86.82,86.82
USXUSD,20050526,145100,86.82,86.82,86.81,86.81
USXUSD,20050526,145200,86.81,86.81,86.79,86.79
USXUSD,20050526,145300,86.79,86.80,86.79,86.79
USXUSD,20050526,145400,86.79,86.79,86.78,86.78
USXUSD,20050526,145500,86.78,86.78,86.75,86.75
USXUSD,20050526,145600,86.75,86.76,86.75,86.75
USXUSD,20050526,145700,86.75,86.75,86.74,86.74
USXUSD,20050526,145800,86.74,86.74,86.74,86.74
USXUSD,20050526,145900,86.74,86.75,86.74,86.74
USXUSD,20050526,150000,86.74,86.75,86.74,86.74
USXUSD,20050526,150100,86.75,86.75,86.74,86.74
USXUSD,20050526,150200,86.74,86.74,86.73,86.73
USXUSD,20050526,150300,86.73,86.74,86.72,86.74
USXUSD,20050526,150400,86.74,86.74,86.74,86.74
USXUSD,20050526,150500,86.75,86.75,86.75,86.75
USXUSD,20050526,150600,86.75,86.75,86.74,86.74
USXUSD,20050526,150700,86.74,86.74,86.73,86.73
USXUSD,20050526,150800,86.73,86.74,86.73,86.73
USXUSD,20050526,150900,86.73,86.73,86.73,86.73
USXUSD,20050526,151000,86.73,86.74,86.73,86.74
USXUSD,20050526,151100,86.74,86.75,86.74,86.75
USXUSD,20050526,151200,86.75,86.76,86.75,86.75
USXUSD,20050526,151300,86.76,86.76,86.75,86.76
USXUSD,20050526,151400,86.76,86.76,86.75,86.75
USXUSD,20050526,151500,86.74,86.74,86.74,86.74
USXUSD,20050526,151600,86.74,86.77,86.74,86.77
USXUSD,20050526,151700,86.78,86.79,86.78,86.78
USXUSD,20050526,151800,86.78,86.78,86.77,86.77
USXUSD,20050526,151900,86.77,86.78,86.76,86.78
USXUSD,20050526,152000,86.78,86.79,86.77,86.77
USXUSD,20050526,152100,86.78,86.79,86.78,86.79
USXUSD,20050526,152200,86.79,86.81,86.79,86.81
USXUSD,20050526,152300,86.81,86.81,86.80,86.80
USXUSD,20050526,152400,86.81,86.81,86.80,86.80
USXUSD,20050526,152500,86.80,86.80,86.80,86.80
USXUSD,20050526,152600,86.80,86.80,86.80,86.80
USXUSD,20050526,152700,86.80,86.80,86.79,86.79
USXUSD,20050526,152800,86.79,86.79,86.78,86.78
USXUSD,20050526,152900,86.78,86.79,86.76,86.77
USXUSD,20050526,153000,86.76,86.76,86.76,86.76
USXUSD,20050526,153100,86.76,86.77,86.76,86.76
USXUSD,20050526,153200,86.76,86.76,86.75,86.76
USXUSD,20050526,153300,86.76,86.76,86.75,86.76
USXUSD,20050526,153400,86.76,86.76,86.75,86.75
USXUSD,20050526,153500,86.76,86.76,86.74,86.74
USXUSD,20050526,153600,86.74,86.74,86.72,86.72
USXUSD,20050526,153700,86.72,86.74,86.72,86.74
USXUSD,20050526,153800,86.74,86.74,86.74,86.74
USXUSD,20050526,153900,86.74,86.74,86.72,86.72
USXUSD,20050526,154000,86.71,86.71,86.67,86.67
USXUSD,20050526,154100,86.67,86.68,86.66,86.68
USXUSD,20050526,154200,86.67,86.69,86.67,86.68
USXUSD,20050526,154300,86.69,86.70,86.69,86.70
USXUSD,20050526,154400,86.70,86.70,86.67,86.67
USXUSD,20050526,154500,86.67,86.68,86.67,86.67
USXUSD,20050526,154600,86.67,86.67,86.64,86.64
USXUSD,20050526,154700,86.64,86.64,86.64,86.64
USXUSD,20050526,154800,86.64,86.65,86.64,86.65
USXUSD,20050526,154900,86.65,86.66,86.65,86.66
USXUSD,20050526,155000,86.66,86.66,86.66,86.66
USXUSD,20050526,155100,86.66,86.67,86.66,86.67
USXUSD,20050526,155200,86.67,86.68,86.67,86.68
USXUSD,20050526,155300,86.68,86.69,86.68,86.69
USXUSD,20050526,155400,86.69,86.70,86.69,86.70
USXUSD,20050526,155500,86.70,86.71,86.69,86.70
USXUSD,20050526,155600,86.70,86.70,86.70,86.70
USXUSD,20050526,155700,86.71,86.72,86.71,86.71
USXUSD,20050526,155800,86.71,86.72,86.71,86.72
USXUSD,20050526,155900,86.72,86.72,86.71,86.71
USXUSD,20050526,160000,86.71,86.72,86.70,86.71
USXUSD,20050526,160100,86.71,86.71,86.71,86.71
USXUSD,20050526,160200,86.71,86.75,86.71,86.75
USXUSD,20050526,160300,86.75,86.76,86.75,86.75
USXUSD,20050526,160400,86.75,86.75,86.74,86.74
USXUSD,20050526,160500,86.74,86.75,86.74,86.75
USXUSD,20050526,160600,86.75,86.75,86.74,86.75
USXUSD,20050526,160700,86.74,86.75,86.74,86.74
USXUSD,20050526,160800,86.74,86.76,86.74,86.76
USXUSD,20050526,160900,86.76,86.76,86.74,86.74
USXUSD,20050526,161000,86.74,86.76,86.74,86.76
USXUSD,20050526,161100,86.75,86.76,86.75,86.76
USXUSD,20050526,161200,86.76,86.76,86.76,86.76
USXUSD,20050526,161300,86.76,86.77,86.76,86.77
USXUSD,20050526,161400,86.77,86.78,86.77,86.78
USXUSD,20050526,161500,86.78,86.80,86.78,86.80
USXUSD,20050526,161600,86.80,86.80,86.79,86.79
USXUSD,20050526,161700,86.79,86.80,86.79,86.79
USXUSD,20050526,161800,86.78,86.79,86.78,86.79
USXUSD,20050526,161900,86.79,86.80,86.79,86.80
USXUSD,20050526,162000,86.80,86.80,86.80,86.80
USXUSD,20050526,162100,86.80,86.82,86.80,86.81
USXUSD,20050526,162200,86.80,86.81,86.79,86.79
USXUSD,20050526,162300,86.79,86.81,86.79,86.79
USXUSD,20050526,162400,86.79,86.79,86.76,86.76
USXUSD,20050526,162500,86.76,86.77,86.76,86.77
USXUSD,20050526,162600,86.77,86.79,86.77,86.79
USXUSD,20050526,162700,86.79,86.79,86.78,86.79
USXUSD,20050526,162800,86.78,86.79,86.78,86.78
USXUSD,20050526,162900,86.78,86.79,86.77,86.77
USXUSD,20050526,163000,86.77,86.78,86.76,86.78
USXUSD,20050526,163100,86.77,86.78,86.76,86.76
USXUSD,20050526,163200,86.77,86.78,86.77,86.77
USXUSD,20050526,163300,86.77,86.78,86.77,86.78
USXUSD,20050526,163400,86.78,86.80,86.78,86.80
USXUSD,20050526,163500,86.80,86.80,86.80,86.80
USXUSD,20050526,163600,86.80,86.82,86.80,86.81
USXUSD,20050526,163700,86.81,86.82,86.79,86.79
USXUSD,20050526,163800,86.79,86.79,86.78,86.78
USXUSD,20050526,163900,86.79,86.80,86.79,86.79
USXUSD,20050526,164000,86.80,86.80,86.78,86.78
USXUSD,20050526,164100,86.79,86.79,86.78,86.78
USXUSD,20050526,164200,86.77,86.77,86.76,86.77
USXUSD,20050526,164300,86.77,86.77,86.77,86.77
USXUSD,20050526,164400,86.76,86.79,86.76,86.79
USXUSD,20050526,164500,86.79,86.80,86.78,86.80
USXUSD,20050526,164600,86.79,86.79,86.79,86.79
USXUSD,20050526,164700,86.79,86.79,86.78,86.78
USXUSD,20050526,164800,86.78,86.78,86.77,86.77
USXUSD,20050526,164900,86.77,86.77,86.74,86.74
USXUSD,20050526,165000,86.74,86.75,86.73,86.75
USXUSD,20050526,165100,86.75,86.76,86.74,86.74
USXUSD,20050526,165200,86.74,86.75,86.74,86.75
USXUSD,20050526,165300,86.75,86.75,86.74,86.74
USXUSD,20050526,165400,86.74,86.74,86.74,86.74
USXUSD,20050526,165500,86.75,86.75,86.74,86.75
USXUSD,20050526,165600,86.75,86.75,86.75,86.75
USXUSD,20050526,165700,86.75,86.75,86.74,86.74
USXUSD,20050526,165800,86.75,86.75,86.75,86.75
USXUSD,20050526,165900,86.75,86.76,86.75,86.75
USXUSD,20050526,170000,86.76,86.76,86.76,86.76
USXUSD,20050526,170100,86.76,86.77,86.75,86.77
USXUSD,20050526,170200,86.77,86.77,86.73,86.74
USXUSD,20050526,170300,86.74,86.75,86.74,86.74
USXUSD,20050526,170400,86.74,86.74,86.72,86.72
USXUSD,20050526,170500,86.71,86.72,86.70,86.70
USXUSD,20050526,170600,86.70,86.70,86.70,86.70
USXUSD,20050526,170700,86.70,86.70,86.70,86.70
USXUSD,20050526,170800,86.71,86.71,86.70,86.70
USXUSD,20050526,170900,86.70,86.71,86.69,86.69
USXUSD,20050526,171000,86.69,86.69,86.66,86.66
USXUSD,20050526,171100,86.66,86.67,86.66,86.67
USXUSD,20050526,171200,86.67,86.68,86.67,86.67
USXUSD,20050526,171300,86.69,86.69,86.69,86.69
USXUSD,20050526,171400,86.69,86.69,86.68,86.68
USXUSD,20050526,171500,86.68,86.68,86.68,86.68
USXUSD,20050526,171600,86.69,86.70,86.68,86.70
USXUSD,20050526,171700,86.70,86.70,86.70,86.70
USXUSD,20050526,171800,86.70,86.70,86.69,86.70
USXUSD,20050526,171900,86.71,86.74,86.71,86.74
USXUSD,20050526,172000,86.74,86.77,86.74,86.77
USXUSD,20050526,172100,86.77,86.80,86.77,86.79
USXUSD,20050526,172200,86.79,86.79,86.76,86.77
USXUSD,20050526,172300,86.77,86.80,86.77,86.80
USXUSD,20050526,172400,86.80,86.80,86.79,86.79
USXUSD,20050526,172500,86.79,86.79,86.78,86.79
USXUSD,20050526,172600,86.80,86.83,86.80,86.83
USXUSD,20050526,172700,86.83,86.85,86.83,86.85
USXUSD,20050526,172800,86.85,86.85,86.83,86.85
USXUSD,20050526,172900,86.85,86.86,86.84,86.84
USXUSD,20050526,173000,86.84,86.85,86.84,86.84
USXUSD,20050526,173100,86.84,86.85,86.83,86.85
USXUSD,20050526,173200,86.85,86.85,86.83,86.84
USXUSD,20050526,173300,86.84,86.84,86.80,86.81
USXUSD,20050526,173400,86.81,86.82,86.81,86.81
USXUSD,20050526,173500,86.81,86.82,86.81,86.82
USXUSD,20050526,173600,86.82,86.83,86.82,86.82
USXUSD,20050526,173700,86.82,86.82,86.82,86.82
USXUSD,20050526,173800,86.82,86.82,86.82,86.82
USXUSD,20050526,173900,86.82,86.82,86.82,86.82
USXUSD,20050526,174000,86.82,86.82,86.80,86.80
USXUSD,20050526,174100,86.81,86.81,86.79,86.79
USXUSD,20050526,174200,86.79,86.81,86.79,86.81
USXUSD,20050526,174300,86.81,86.81,86.81,86.81
USXUSD,20050526,174400,86.81,86.82,86.81,86.82
USXUSD,20050526,174500,86.82,86.83,86.82,86.83
USXUSD,20050526,174600,86.83,86.83,86.82,86.82
USXUSD,20050526,174700,86.82,86.82,86.81,86.82
USXUSD,20050526,174800,86.82,86.83,86.81,86.81
USXUSD,20050526,174900,86.81,86.81,86.78,86.78
USXUSD,20050526,175000,86.78,86.80,86.78,86.80
USXUSD,20050526,175100,86.80,86.81,86.80,86.81
USXUSD,20050526,175200,86.81,86.81,86.81,86.81
USXUSD,20050526,175300,86.81,86.82,86.81,86.82
USXUSD,20050526,175400,86.81,86.82,86.81,86.82
USXUSD,20050526,175500,86.82,86.82,86.81,86.81
USXUSD,20050526,175600,86.81,86.82,86.81,86.82
USXUSD,20050526,175700,86.82,86.82,86.81,86.81
USXUSD,20050526,175800,86.81,86.82,86.81,86.82
USXUSD,20050526,175900,86.81,86.81,86.79,86.79
USXUSD,20050526,180000,86.79,86.80,86.79,86.80
USXUSD,20050526,180100,86.80,86.80,86.80,86.80
USXUSD,20050526,180200,86.81,86.82,86.81,86.81
USXUSD,20050526,180300,86.81,86.82,86.80,86.82
USXUSD,20050526,180400,86.82,86.83,86.82,86.82
USXUSD,20050526,180500,86.82,86.82,86.81,86.82
USXUSD,20050526,180600,86.82,86.83,86.82,86.82
USXUSD,20050526,180700,86.83,86.83,86.82,86.83
USXUSD,20050526,180800,86.83,86.83,86.83,86.83
USXUSD,20050526,180900,86.82,86.83,86.82,86.83
USXUSD,20050526,181000,86.83,86.83,86.82,86.83
USXUSD,20050526,181100,86.83,86.83,86.83,86.83
USXUSD,20050526,181200,86.83,86.83,86.82,86.83
USXUSD,20050526,181300,86.83,86.83,86.82,86.82
USXUSD,20050526,181400,86.82,86.82,86.80,86.80
USXUSD,20050526,181500,86.80,86.81,86.80,86.81
USXUSD,20050526,181600,86.81,86.81,86.80,86.80
USXUSD,20050526,181700,86.80,86.80,86.80,86.80
USXUSD,20050526,181800,86.80,86.80,86.80,86.80
USXUSD,20050526,181900,86.80,86.81,86.80,86.81
USXUSD,20050526,182000,86.81,86.81,86.81,86.81
USXUSD,20050526,182100,86.81,86.82,86.81,86.82
USXUSD,20050526,182200,86.82,86.82,86.81,86.81
USXUSD,20050526,182400,86.82,86.82,86.81,86.82
USXUSD,20050526,182500,86.82,86.82,86.82,86.82
USXUSD,20050526,182600,86.82,86.83,86.82,86.82
USXUSD,20050526,182700,86.82,86.82,86.81,86.81
USXUSD,20050526,182800,86.81,86.82,86.81,86.82
USXUSD,20050526,182900,86.82,86.82,86.82,86.82
USXUSD,20050526,183000,86.82,86.83,86.82,86.82
USXUSD,20050526,183100,86.82,86.82,86.81,86.81
USXUSD,20050526,183200,86.81,86.81,86.81,86.81
USXUSD,20050526,183300,86.81,86.81,86.80,86.80
USXUSD,20050526,183400,86.82,86.82,86.82,86.82
USXUSD,20050526,183500,86.82,86.82,86.81,86.81
USXUSD,20050526,183600,86.81,86.82,86.81,86.81
USXUSD,20050526,183700,86.81,86.82,86.81,86.81
USXUSD,20050526,183800,86.82,86.82,86.82,86.82
USXUSD,20050526,183900,86.82,86.83,86.82,86.82
USXUSD,20050526,184000,86.82,86.82,86.82,86.82
USXUSD,20050526,184100,86.82,86.82,86.81,86.81
USXUSD,20050526,184200,86.81,86.82,86.81,86.82
USXUSD,20050526,184300,86.82,86.82,86.82,86.82
USXUSD,20050526,184400,86.82,86.82,86.82,86.82
USXUSD,20050526,184500,86.82,86.82,86.82,86.82
USXUSD,20050526,184600,86.82,86.82,86.81,86.81
USXUSD,20050526,184700,86.79,86.79,86.79,86.79
USXUSD,20050526,184800,86.79,86.79,86.78,86.78
USXUSD,20050526,184900,86.78,86.79,86.78,86.78
USXUSD,20050526,185000,86.78,86.78,86.78,86.78
USXUSD,20050526,185100,86.78,86.78,86.78,86.78
USXUSD,20050526,185200,86.79,86.80,86.79,86.80
USXUSD,20050526,185300,86.80,86.81,86.80,86.81
USXUSD,20050526,185400,86.81,86.81,86.80,86.80
USXUSD,20050526,185500,86.79,86.80,86.79,86.80
USXUSD,20050526,185600,86.80,86.80,86.80,86.80
USXUSD,20050526,185700,86.80,86.80,86.79,86.79
USXUSD,20050526,185800,86.79,86.79,86.79,86.79
USXUSD,20050526,185900,86.79,86.79,86.78,86.78
USXUSD,20050526,190000,86.78,86.79,86.78,86.78
USXUSD,20050526,190100,86.78,86.78,86.77,86.77
USXUSD,20050526,190200,86.77,86.78,86.77,86.78
USXUSD,20050526,190300,86.78,86.78,86.78,86.78
USXUSD,20050526,190400,86.78,86.79,86.78,86.79
USXUSD,20050526,190500,86.79,86.79,86.79,86.79
USXUSD,20050526,190600,86.78,86.79,86.78,86.78
USXUSD,20050526,190700,86.78,86.78,86.78,86.78
USXUSD,20050526,190800,86.78,86.79,86.78,86.79
USXUSD,20050526,190900,86.79,86.79,86.79,86.79
USXUSD,20050526,191000,86.79,86.79,86.79,86.79
USXUSD,20050526,191200,86.79,86.79,86.78,86.78
USXUSD,20050526,191300,86.78,86.79,86.78,86.79
USXUSD,20050526,191400,86.79,86.79,86.78,86.78
USXUSD,20050526,191500,86.78,86.79,86.78,86.79
USXUSD,20050526,191600,86.79,86.79,86.78,86.79
USXUSD,20050526,191800,86.79,86.79,86.79,86.79
USXUSD,20050526,191900,86.79,86.79,86.79,86.79
USXUSD,20050526,192000,86.79,86.79,86.79,86.79
USXUSD,20050526,192100,86.79,86.80,86.79,86.79
USXUSD,20050526,192200,86.79,86.79,86.79,86.79
USXUSD,20050526,192300,86.79,86.79,86.79,86.79
USXUSD,20050526,192400,86.79,86.79,86.79,86.79
USXUSD,20050526,192500,86.79,86.79,86.78,86.78
USXUSD,20050526,192600,86.78,86.79,86.78,86.79
USXUSD,20050526,192700,86.79,86.79,86.78,86.78
USXUSD,20050526,192800,86.78,86.79,86.78,86.79
USXUSD,20050526,192900,86.78,86.79,86.78,86.79
USXUSD,20050526,193000,86.79,86.79,86.78,86.78
USXUSD,20050526,193100,86.78,86.79,86.78,86.79
USXUSD,20050526,193200,86.79,86.79,86.79,86.79
USXUSD,20050526,193300,86.79,86.79,86.78,86.78
USXUSD,20050526,193400,86.79,86.79,86.79,86.79
USXUSD,20050526,193500,86.79,86.79,86.79,86.79
USXUSD,20050526,193600,86.79,86.79,86.79,86.79
USXUSD,20050526,193700,86.79,86.79,86.79,86.79
USXUSD,20050526,193800,86.79,86.79,86.79,86.79
USXUSD,20050526,193900,86.79,86.79,86.79,86.79
USXUSD,20050526,194000,86.79,86.79,86.79,86.79
USXUSD,20050526,194100,86.79,86.80,86.79,86.79
USXUSD,20050526,194200,86.79,86.80,86.78,86.78
USXUSD,20050526,194300,86.78,86.78,86.77,86.77
USXUSD,20050526,194400,86.77,86.77,86.77,86.77
USXUSD,20050526,194500,86.77,86.78,86.76,86.76
USXUSD,20050526,194600,86.76,86.77,86.76,86.77
USXUSD,20050526,194700,86.76,86.77,86.76,86.77
USXUSD,20050526,194800,86.77,86.77,86.77,86.77
USXUSD,20050526,194900,86.77,86.77,86.77,86.77
USXUSD,20050526,195000,86.77,86.78,86.77,86.78
USXUSD,20050526,195100,86.78,86.79,86.78,86.79
USXUSD,20050526,195200,86.79,86.79,86.78,86.79
USXUSD,20050526,195300,86.79,86.79,86.79,86.79
USXUSD,20050526,195400,86.79,86.79,86.79,86.79
USXUSD,20050526,195500,86.79,86.79,86.79,86.79
USXUSD,20050526,195600,86.79,86.79,86.79,86.79
USXUSD,20050526,195700,86.79,86.79,86.78,86.78
USXUSD,20050526,195800,86.78,86.78,86.78,86.78
USXUSD,20050526,195900,86.78,86.79,86.78,86.79
USXUSD,20050526,200000,86.79,86.80,86.79,86.79
USXUSD,20050526,200100,86.79,86.80,86.79,86.80
USXUSD,20050526,200200,86.80,86.80,86.80,86.80
USXUSD,20050526,200300,86.80,86.80,86.79,86.79
USXUSD,20050526,200400,86.79,86.80,86.79,86.80
USXUSD,20050526,200500,86.80,86.80,86.80,86.80
USXUSD,20050526,200600,86.80,86.80,86.80,86.80
USXUSD,20050526,200700,86.80,86.80,86.80,86.80
USXUSD,20050526,200800,86.80,86.81,86.80,86.81
USXUSD,20050526,200900,86.81,86.82,86.81,86.81
USXUSD,20050526,201000,86.81,86.82,86.81,86.82
USXUSD,20050526,201100,86.81,86.82,86.81,86.81
USXUSD,20050526,201200,86.82,86.82,86.81,86.81
USXUSD,20050526,201300,86.81,86.81,86.81,86.81
USXUSD,20050526,201400,86.80,86.81,86.80,86.80
USXUSD,20050526,201500,86.80,86.81,86.80,86.80
USXUSD,20050526,201600,86.80,86.80,86.80,86.80
USXUSD,20050526,201700,86.81,86.81,86.80,86.80
USXUSD,20050526,201800,86.80,86.80,86.80,86.80
USXUSD,20050526,201900,86.80,86.80,86.80,86.80
USXUSD,20050526,202000,86.80,86.80,86.80,86.80
USXUSD,20050526,202100,86.80,86.80,86.80,86.80
USXUSD,20050526,202200,86.80,86.80,86.80,86.80
USXUSD,20050526,202300,86.80,86.80,86.79,86.80
USXUSD,20050526,202400,86.80,86.80,86.79,86.79
USXUSD,20050526,202500,86.79,86.80,86.79,86.79
USXUSD,20050526,202600,86.80,86.80,86.80,86.80
USXUSD,20050526,202700,86.80,86.81,86.80,86.81
USXUSD,20050526,202800,86.81,86.81,86.81,86.81
USXUSD,20050526,202900,86.81,86.81,86.81,86.81
USXUSD,20050526,203000,86.82,86.83,86.82,86.83
USXUSD,20050526,203100,86.83,86.84,86.83,86.83
USXUSD,20050526,203200,86.83,86.83,86.82,86.83
USXUSD,20050526,203300,86.83,86.83,86.82,86.83
USXUSD,20050526,203400,86.83,86.83,86.82,86.83
USXUSD,20050526,203500,86.83,86.83,86.83,86.83
USXUSD,20050526,203600,86.83,86.84,86.83,86.83
USXUSD,20050526,203700,86.84,86.85,86.83,86.84
USXUSD,20050526,203800,86.84,86.84,86.83,86.84
USXUSD,20050526,203900,86.84,86.84,86.82,86.83
USXUSD,20050526,204000,86.83,86.86,86.83,86.86
USXUSD,20050526,204100,86.86,86.88,86.84,86.84
USXUSD,20050526,204200,86.83,86.87,86.83,86.87
USXUSD,20050526,204300,86.87,86.87,86.85,86.85
USXUSD,20050526,204400,86.85,86.85,86.84,86.84
USXUSD,20050526,204600,86.84,86.85,86.83,86.83
USXUSD,20050526,204700,86.82,86.85,86.82,86.85
USXUSD,20050526,204800,86.85,86.85,86.84,86.84
USXUSD,20050526,204900,86.84,86.85,86.84,86.85
USXUSD,20050526,205000,86.85,86.85,86.82,86.82
USXUSD,20050526,205100,86.82,86.82,86.82,86.82
USXUSD,20050526,205200,86.82,86.82,86.80,86.80
USXUSD,20050526,205300,86.80,86.81,86.80,86.81
USXUSD,20050526,205400,86.81,86.81,86.81,86.81
USXUSD,20050526,205500,86.81,86.81,86.80,86.80
USXUSD,20050526,205600,86.80,86.81,86.80,86.80
USXUSD,20050526,205700,86.80,86.82,86.80,86.82
USXUSD,20050526,205800,86.82,86.82,86.80,86.80
USXUSD,20050526,205900,86.81,86.81,86.80,86.80
USXUSD,20050526,210000,86.80,86.80,86.80,86.80
USXUSD,20050526,210100,86.80,86.81,86.80,86.80
USXUSD,20050526,210200,86.80,86.81,86.80,86.80
USXUSD,20050526,210300,86.80,86.80,86.80,86.80
USXUSD,20050526,210400,86.80,86.80,86.79,86.79
USXUSD,20050526,210500,86.79,86.79,86.79,86.79
USXUSD,20050526,210600,86.79,86.79,86.79,86.79
USXUSD,20050526,210700,86.79,86.79,86.79,86.79
USXUSD,20050526,210800,86.79,86.79,86.79,86.79
USXUSD,20050526,210900,86.79,86.79,86.79,86.79
USXUSD,20050526,211000,86.79,86.79,86.79,86.79
USXUSD,20050526,211100,86.79,86.79,86.78,86.78
USXUSD,20050526,211200,86.78,86.78,86.78,86.78
USXUSD,20050526,211300,86.78,86.79,86.78,86.78
USXUSD,20050526,211400,86.78,86.78,86.78,86.78
USXUSD,20050526,211500,86.78,86.79,86.78,86.79
USXUSD,20050526,211600,86.79,86.80,86.79,86.80
USXUSD,20050526,211700,86.80,86.80,86.80,86.80
USXUSD,20050526,211800,86.80,86.80,86.80,86.80
USXUSD,20050526,211900,86.80,86.80,86.79,86.79
USXUSD,20050526,212000,86.79,86.79,86.79,86.79
USXUSD,20050526,212100,86.79,86.79,86.79,86.79
USXUSD,20050526,212200,86.79,86.79,86.79,86.79
USXUSD,20050526,212300,86.79,86.80,86.79,86.79
USXUSD,20050526,212400,86.80,86.80,86.80,86.80
USXUSD,20050526,212500,86.80,86.80,86.80,86.80
USXUSD,20050526,212600,86.80,86.80,86.80,86.80
USXUSD,20050526,212700,86.80,86.80,86.80,86.80
USXUSD,20050526,212800,86.79,86.80,86.79,86.80
USXUSD,20050526,212900,86.80,86.80,86.80,86.80
USXUSD,20050526,213000,86.80,86.80,86.79,86.79
USXUSD,20050526,213100,86.79,86.79,86.79,86.79
USXUSD,20050526,213200,86.79,86.79,86.79,86.79
USXUSD,20050526,213300,86.79,86.79,86.79,86.79
USXUSD,20050526,213400,86.79,86.79,86.79,86.79
USXUSD,20050526,213500,86.79,86.79,86.79,86.79
USXUSD,20050526,213600,86.79,86.79,86.79,86.79
USXUSD,20050526,213700,86.79,86.79,86.79,86.79
USXUSD,20050526,213800,86.79,86.79,86.79,86.79
USXUSD,20050526,213900,86.80,86.80,86.79,86.79
USXUSD,20050526,214000,86.79,86.80,86.79,86.80
USXUSD,20050526,214100,86.80,86.80,86.79,86.79
USXUSD,20050526,214200,86.80,86.80,86.79,86.79
USXUSD,20050526,214300,86.79,86.80,86.79,86.80
USXUSD,20050526,214400,86.80,86.80,86.79,86.80
USXUSD,20050526,214500,86.80,86.80,86.80,86.80
USXUSD,20050526,214600,86.80,86.80,86.80,86.80
USXUSD,20050526,214700,86.81,86.81,86.81,86.81
USXUSD,20050526,214800,86.81,86.81,86.81,86.81
USXUSD,20050526,214900,86.81,86.81,86.80,86.80
USXUSD,20050526,215000,86.80,86.80,86.80,86.80
USXUSD,20050526,215100,86.80,86.80,86.80,86.80
USXUSD,20050526,215200,86.80,86.80,86.80,86.80
USXUSD,20050526,215300,86.80,86.80,86.80,86.80
USXUSD,20050526,215400,86.80,86.80,86.79,86.79
USXUSD,20050526,215500,86.79,86.80,86.79,86.79
USXUSD,20050526,215600,86.79,86.79,86.79,86.79
USXUSD,20050526,215700,86.79,86.79,86.79,86.79
USXUSD,20050526,215800,86.79,86.79,86.79,86.79
USXUSD,20050526,215900,86.79,86.80,86.79,86.80
USXUSD,20050526,220000,86.79,86.80,86.79,86.80
USXUSD,20050526,220100,86.80,86.81,86.80,86.80
USXUSD,20050526,220200,86.80,86.81,86.80,86.81
USXUSD,20050526,220300,86.81,86.81,86.80,86.80
USXUSD,20050526,220400,86.80,86.82,86.80,86.82
USXUSD,20050526,220500,86.81,86.82,86.81,86.82
USXUSD,20050526,220600,86.82,86.82,86.82,86.82
USXUSD,20050526,220700,86.82,86.83,86.82,86.83
USXUSD,20050526,220800,86.83,86.84,86.83,86.84
USXUSD,20050526,220900,86.84,86.84,86.84,86.84
USXUSD,20050526,221000,86.83,86.83,86.83,86.83
USXUSD,20050526,221100,86.82,86.82,86.82,86.82
USXUSD,20050526,221200,86.82,86.82,86.82,86.82
USXUSD,20050526,221300,86.82,86.82,86.82,86.82
USXUSD,20050526,221400,86.82,86.82,86.82,86.82
USXUSD,20050526,221500,86.82,86.82,86.81,86.81
USXUSD,20050526,221600,86.81,86.81,86.80,86.81
USXUSD,20050526,221700,86.81,86.81,86.81,86.81
USXUSD,20050526,221800,86.81,86.81,86.81,86.81
USXUSD,20050526,221900,86.81,86.81,86.81,86.81
USXUSD,20050526,222000,86.81,86.81,86.81,86.81
USXUSD,20050526,222100,86.81,86.81,86.80,86.81
USXUSD,20050526,222200,86.81,86.81,86.81,86.81
USXUSD,20050526,222300,86.81,86.81,86.81,86.81
USXUSD,20050526,222400,86.81,86.81,86.81,86.81
USXUSD,20050526,222500,86.81,86.81,86.81,86.81
USXUSD,20050526,222600,86.81,86.81,86.81,86.81
USXUSD,20050526,222700,86.81,86.81,86.81,86.81
USXUSD,20050526,222800,86.81,86.81,86.81,86.81
USXUSD,20050526,222900,86.81,86.82,86.81,86.82
USXUSD,20050526,223000,86.82,86.82,86.82,86.82
USXUSD,20050526,223100,86.82,86.82,86.82,86.82
USXUSD,20050526,223200,86.82,86.82,86.82,86.82
USXUSD,20050526,223300,86.82,86.82,86.82,86.82
USXUSD,20050526,223400,86.82,86.82,86.81,86.81
USXUSD,20050526,223500,86.81,86.82,86.81,86.81
USXUSD,20050526,223600,86.81,86.81,86.80,86.80
USXUSD,20050526,223700,86.80,86.81,86.80,86.81
USXUSD,20050526,223800,86.81,86.81,86.81,86.81
USXUSD,20050526,223900,86.81,86.82,86.81,86.81
USXUSD,20050526,224000,86.81,86.82,86.81,86.82
USXUSD,20050526,224100,86.82,86.82,86.82,86.82
USXUSD,20050526,224200,86.82,86.82,86.81,86.82
USXUSD,20050526,224300,86.82,86.82,86.81,86.81
USXUSD,20050526,224400,86.81,86.81,86.81,86.81
USXUSD,20050526,224500,86.81,86.81,86.81,86.81
USXUSD,20050526,224600,86.81,86.82,86.81,86.82
USXUSD,20050526,224700,86.81,86.81,86.81,86.81
USXUSD,20050526,224800,86.81,86.81,86.81,86.81
USXUSD,20050526,224900,86.81,86.81,86.81,86.81
USXUSD,20050526,225000,86.81,86.81,86.81,86.81
USXUSD,20050526,225100,86.81,86.81,86.81,86.81
USXUSD,20050526,225200,86.81,86.81,86.81,86.81
USXUSD,20050526,225300,86.81,86.81,86.81,86.81
USXUSD,20050526,225400,86.81,86.81,86.81,86.81
USXUSD,20050526,225500,86.81,86.81,86.81,86.81
USXUSD,20050526,225600,86.81,86.81,86.81,86.81
USXUSD,20050526,225700,86.81,86.81,86.81,86.81
USXUSD,20050526,225800,86.81,86.82,86.81,86.82
USXUSD,20050526,225900,86.82,86.83,86.82,86.82
USXUSD,20050526,230000,86.82,86.82,86.81,86.81
USXUSD,20050526,230100,86.81,86.81,86.80,86.80
USXUSD,20050526,230200,86.80,86.81,86.80,86.81
USXUSD,20050526,230300,86.81,86.81,86.80,86.81
USXUSD,20050526,230400,86.81,86.81,86.81,86.81
USXUSD,20050526,230500,86.80,86.81,86.80,86.80
USXUSD,20050526,230600,86.80,86.80,86.80,86.80
USXUSD,20050526,230700,86.80,86.81,86.80,86.81
USXUSD,20050526,230800,86.81,86.81,86.80,86.80
USXUSD,20050526,230900,86.80,86.80,86.80,86.80
USXUSD,20050526,231000,86.80,86.80,86.80,86.80
USXUSD,20050526,231100,86.80,86.80,86.80,86.80
USXUSD,20050526,231200,86.80,86.80,86.80,86.80
USXUSD,20050526,231300,86.80,86.80,86.80,86.80
USXUSD,20050526,231400,86.80,86.81,86.80,86.80
USXUSD,20050526,231500,86.80,86.80,86.80,86.80
USXUSD,20050526,231600,86.80,86.80,86.80,86.80
USXUSD,20050526,231700,86.80,86.80,86.80,86.80
USXUSD,20050526,231800,86.80,86.80,86.80,86.80
USXUSD,20050526,231900,86.80,86.80,86.80,86.80
USXUSD,20050526,232000,86.80,86.80,86.80,86.80
USXUSD,20050526,232100,86.80,86.80,86.80,86.80
USXUSD,20050526,232200,86.80,86.80,86.80,86.80
USXUSD,20050526,232300,86.80,86.80,86.80,86.80
USXUSD,20050526,232400,86.80,86.80,86.80,86.80
USXUSD,20050526,232500,86.80,86.80,86.80,86.80
USXUSD,20050526,232600,86.80,86.80,86.80,86.80
USXUSD,20050526,232700,86.80,86.80,86.80,86.80
USXUSD,20050526,232800,86.80,86.80,86.79,86.79
USXUSD,20050526,232900,86.79,86.79,86.79,86.79
USXUSD,20050526,233000,86.80,86.80,86.80,86.80
USXUSD,20050526,233100,86.80,86.80,86.80,86.80
USXUSD,20050526,233200,86.80,86.80,86.79,86.79
USXUSD,20050526,233300,86.79,86.79,86.79,86.79
USXUSD,20050526,233400,86.80,86.80,86.80,86.80
USXUSD,20050526,233500,86.80,86.80,86.79,86.79
USXUSD,20050526,233600,86.79,86.79,86.79,86.79
USXUSD,20050526,233700,86.79,86.79,86.79,86.79
USXUSD,20050526,233800,86.79,86.79,86.79,86.79
USXUSD,20050526,233900,86.79,86.80,86.79,86.80
USXUSD,20050526,234000,86.80,86.80,86.79,86.79
USXUSD,20050526,234100,86.79,86.80,86.79,86.80
USXUSD,20050526,234200,86.80,86.80,86.79,86.79
USXUSD,20050526,234300,86.79,86.80,86.79,86.80
USXUSD,20050526,234400,86.80,86.80,86.80,86.80
USXUSD,20050526,234500,86.80,86.80,86.80,86.80
USXUSD,20050526,234600,86.80,86.81,86.80,86.81
USXUSD,20050526,234700,86.81,86.81,86.81,86.81
USXUSD,20050526,234800,86.81,86.81,86.81,86.81
USXUSD,20050526,234900,86.80,86.80,86.80,86.80
USXUSD,20050526,235000,86.80,86.80,86.79,86.79
USXUSD,20050526,235100,86.79,86.79,86.79,86.79
USXUSD,20050526,235200,86.79,86.79,86.79,86.79
USXUSD,20050526,235300,86.79,86.80,86.79,86.80
USXUSD,20050526,235400,86.80,86.80,86.79,86.79
USXUSD,20050526,235500,86.79,86.79,86.79,86.79
USXUSD,20050526,235600,86.79,86.79,86.79,86.79
USXUSD,20050526,235700,86.79,86.79,86.79,86.79
USXUSD,20050526,235800,86.79,86.79,86.79,86.79
USXUSD,20050526,235900,86.79,86.80,86.79,86.80
USXUSD,20050527,000000,86.80,86.80,86.80,86.80
