<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050527,000100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000300,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000800,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,000900,1.2509,1.2510,1.2509,1.2509
EURUSD,20050527,001000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,001100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,001200,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,001300,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,001400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,001500,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,001600,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,001700,1.2510,1.2511,1.2510,1.2511
EURUSD,20050527,001800,1.2510,1.2511,1.2510,1.2511
EURUSD,20050527,001900,1.2511,1.2511,1.2510,1.2510
EURUSD,20050527,002000,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,002100,1.2509,1.2510,1.2509,1.2510
EURUSD,20050527,002200,1.2510,1.2510,1.2509,1.2509
EURUSD,20050527,002300,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002800,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,002900,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,003000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,003100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,003200,1.2509,1.2509,1.2507,1.2507
EURUSD,20050527,003300,1.2507,1.2507,1.2506,1.2506
EURUSD,20050527,003400,1.2506,1.2507,1.2506,1.2507
EURUSD,20050527,003500,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,003600,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,003700,1.2507,1.2507,1.2506,1.2507
EURUSD,20050527,003800,1.2506,1.2507,1.2506,1.2507
EURUSD,20050527,003900,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004000,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004100,1.2507,1.2508,1.2507,1.2508
EURUSD,20050527,004200,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,004300,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,004400,1.2508,1.2508,1.2508,1.2508
EURUSD,20050527,004500,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004600,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004700,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004800,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,004900,1.2507,1.2509,1.2507,1.2509
EURUSD,20050527,005000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,005100,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,005200,1.2507,1.2509,1.2507,1.2509
EURUSD,20050527,005300,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,005400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,005500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,005600,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,005700,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,005800,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,005900,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,010000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,010100,1.2510,1.2510,1.2508,1.2508
EURUSD,20050527,010200,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,010300,1.2508,1.2509,1.2507,1.2509
EURUSD,20050527,010400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,010500,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,010600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,010700,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,010800,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,010900,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,011000,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,011100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,011200,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,011300,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,011400,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,011500,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,011600,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,011700,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,011800,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,011900,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,012000,1.2509,1.2510,1.2509,1.2510
EURUSD,20050527,012100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,012200,1.2510,1.2510,1.2509,1.2510
EURUSD,20050527,012300,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,012400,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,012500,1.2510,1.2510,1.2509,1.2509
EURUSD,20050527,012600,1.2510,1.2510,1.2509,1.2509
EURUSD,20050527,012700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,012800,1.2509,1.2510,1.2509,1.2510
EURUSD,20050527,012900,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,013000,1.2510,1.2510,1.2509,1.2509
EURUSD,20050527,013100,1.2509,1.2509,1.2509,1.2509
EURUSD,20050527,013200,1.2509,1.2510,1.2509,1.2509
EURUSD,20050527,013300,1.2509,1.2509,1.2508,1.2509
EURUSD,20050527,013400,1.2509,1.2510,1.2509,1.2510
EURUSD,20050527,013500,1.2510,1.2510,1.2509,1.2510
EURUSD,20050527,013600,1.2510,1.2510,1.2510,1.2510
EURUSD,20050527,013700,1.2510,1.2510,1.2509,1.2509
EURUSD,20050527,013800,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,013900,1.2507,1.2508,1.2507,1.2508
EURUSD,20050527,014000,1.2507,1.2509,1.2507,1.2509
EURUSD,20050527,014100,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,014200,1.2509,1.2509,1.2507,1.2508
EURUSD,20050527,014300,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,014400,1.2508,1.2508,1.2507,1.2507
EURUSD,20050527,014500,1.2507,1.2509,1.2507,1.2509
EURUSD,20050527,014600,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,014700,1.2508,1.2509,1.2507,1.2509
EURUSD,20050527,014800,1.2508,1.2509,1.2508,1.2509
EURUSD,20050527,014900,1.2509,1.2509,1.2508,1.2508
EURUSD,20050527,015000,1.2508,1.2508,1.2508,1.2508
EURUSD,20050527,015100,1.2507,1.2507,1.2505,1.2506
EURUSD,20050527,015200,1.2506,1.2506,1.2506,1.2506
EURUSD,20050527,015300,1.2507,1.2507,1.2507,1.2507
EURUSD,20050527,015400,1.2507,1.2507,1.2506,1.2506
EURUSD,20050527,015500,1.2507,1.2507,1.2506,1.2507
EURUSD,20050527,015600,1.2507,1.2507,1.2506,1.2506
EURUSD,20050527,015700,1.2505,1.2505,1.2505,1.2505
EURUSD,20050527,015800,1.2505,1.2507,1.2505,1.2506
EURUSD,20050527,015900,1.2506,1.2507,1.2505,1.2507
EURUSD,20050527,020000,1.2507,1.2507,1.2506,1.2507
EURUSD,20050527,020100,1.2507,1.2509,1.2507,1.2509
EURUSD,20050527,020200,1.2510,1.2510,1.2509,1.2510
EURUSD,20050527,020300,1.2509,1.2510,1.2509,1.2510
EURUSD,20050527,020400,1.2510,1.2511,1.2510,1.2511
EURUSD,20050527,020500,1.2511,1.2512,1.2511,1.2512
EURUSD,20050527,020600,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,020700,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,020800,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,020900,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,021000,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,021100,1.2512,1.2512,1.2510,1.2511
EURUSD,20050527,021200,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,021300,1.2511,1.2511,1.2510,1.2511
EURUSD,20050527,021400,1.2511,1.2512,1.2511,1.2512
EURUSD,20050527,021500,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,021600,1.2512,1.2513,1.2512,1.2513
EURUSD,20050527,021700,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,021800,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,021900,1.2513,1.2514,1.2513,1.2514
EURUSD,20050527,022000,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,022100,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,022200,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,022300,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,022400,1.2515,1.2515,1.2513,1.2513
EURUSD,20050527,022500,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,022600,1.2512,1.2512,1.2511,1.2512
EURUSD,20050527,022700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050527,022800,1.2513,1.2513,1.2512,1.2512
EURUSD,20050527,022900,1.2512,1.2513,1.2512,1.2513
EURUSD,20050527,023000,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,023100,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,023200,1.2512,1.2513,1.2511,1.2512
EURUSD,20050527,023300,1.2512,1.2512,1.2510,1.2510
EURUSD,20050527,023400,1.2511,1.2512,1.2511,1.2512
EURUSD,20050527,023500,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,023600,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,023700,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,023800,1.2512,1.2512,1.2511,1.2512
EURUSD,20050527,023900,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,024000,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,024100,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,024200,1.2512,1.2512,1.2511,1.2512
EURUSD,20050527,024300,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,024400,1.2513,1.2513,1.2512,1.2513
EURUSD,20050527,024500,1.2513,1.2514,1.2513,1.2514
EURUSD,20050527,024600,1.2514,1.2514,1.2513,1.2513
EURUSD,20050527,024700,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,024800,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,024900,1.2513,1.2514,1.2513,1.2514
EURUSD,20050527,025000,1.2515,1.2515,1.2514,1.2514
EURUSD,20050527,025100,1.2515,1.2515,1.2514,1.2514
EURUSD,20050527,025200,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,025300,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,025400,1.2515,1.2515,1.2514,1.2515
EURUSD,20050527,025500,1.2514,1.2515,1.2513,1.2514
EURUSD,20050527,025600,1.2513,1.2513,1.2512,1.2513
EURUSD,20050527,025700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050527,025800,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,025900,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,030000,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,030100,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,030200,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,030300,1.2511,1.2511,1.2511,1.2511
EURUSD,20050527,030400,1.2511,1.2511,1.2511,1.2511
EURUSD,20050527,030500,1.2512,1.2512,1.2511,1.2511
EURUSD,20050527,030600,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,030700,1.2512,1.2512,1.2512,1.2512
EURUSD,20050527,030800,1.2511,1.2511,1.2511,1.2511
EURUSD,20050527,030900,1.2511,1.2511,1.2511,1.2511
EURUSD,20050527,031000,1.2511,1.2512,1.2511,1.2512
EURUSD,20050527,031100,1.2513,1.2513,1.2513,1.2513
EURUSD,20050527,031200,1.2513,1.2514,1.2513,1.2514
EURUSD,20050527,031300,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,031400,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,031500,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,031600,1.2514,1.2516,1.2514,1.2516
EURUSD,20050527,031700,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,031800,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,031900,1.2516,1.2516,1.2515,1.2516
EURUSD,20050527,032000,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,032100,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,032200,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,032300,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,032400,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,032500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,032600,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,032700,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,032800,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,032900,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,033000,1.2518,1.2518,1.2517,1.2517
EURUSD,20050527,033100,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,033200,1.2517,1.2518,1.2517,1.2517
EURUSD,20050527,033300,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,033400,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,033500,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,033600,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,033700,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,033800,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,033900,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,034000,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,034100,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,034200,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,034300,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,034400,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,034500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,034600,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,034700,1.2516,1.2517,1.2516,1.2516
EURUSD,20050527,034800,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,034900,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,035000,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,035100,1.2516,1.2517,1.2516,1.2516
EURUSD,20050527,035200,1.2516,1.2517,1.2516,1.2516
EURUSD,20050527,035300,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,035400,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,035500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,035600,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,035700,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,035800,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,035900,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,040000,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,040100,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040200,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,040300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040400,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040600,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040700,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,040800,1.2516,1.2516,1.2515,1.2516
EURUSD,20050527,040900,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041100,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041200,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041400,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,041600,1.2516,1.2520,1.2516,1.2520
EURUSD,20050527,041700,1.2521,1.2522,1.2521,1.2522
EURUSD,20050527,041800,1.2522,1.2522,1.2521,1.2522
EURUSD,20050527,041900,1.2522,1.2522,1.2521,1.2521
EURUSD,20050527,042000,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,042100,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,042200,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,042300,1.2520,1.2520,1.2518,1.2518
EURUSD,20050527,042400,1.2519,1.2519,1.2518,1.2519
EURUSD,20050527,042500,1.2519,1.2519,1.2518,1.2519
EURUSD,20050527,042600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,042700,1.2518,1.2518,1.2516,1.2516
EURUSD,20050527,042800,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,042900,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,043000,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,043100,1.2515,1.2516,1.2515,1.2515
EURUSD,20050527,043200,1.2515,1.2516,1.2515,1.2515
EURUSD,20050527,043300,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,043400,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,043500,1.2516,1.2516,1.2515,1.2516
EURUSD,20050527,043600,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,043700,1.2516,1.2518,1.2516,1.2518
EURUSD,20050527,043800,1.2517,1.2518,1.2517,1.2517
EURUSD,20050527,043900,1.2517,1.2518,1.2517,1.2518
EURUSD,20050527,044000,1.2518,1.2518,1.2517,1.2518
EURUSD,20050527,044100,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,044200,1.2518,1.2519,1.2518,1.2518
EURUSD,20050527,044300,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,044400,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,044500,1.2519,1.2519,1.2518,1.2519
EURUSD,20050527,044600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,044700,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,044800,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,044900,1.2521,1.2521,1.2519,1.2520
EURUSD,20050527,045000,1.2520,1.2521,1.2520,1.2520
EURUSD,20050527,045100,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,045200,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,045300,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,045400,1.2520,1.2520,1.2519,1.2520
EURUSD,20050527,045500,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,045600,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,045700,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,045800,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,045900,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,050000,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,050100,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,050200,1.2520,1.2520,1.2519,1.2519
EURUSD,20050527,050300,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,050400,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,050500,1.2519,1.2520,1.2519,1.2520
EURUSD,20050527,050600,1.2520,1.2520,1.2519,1.2520
EURUSD,20050527,050700,1.2520,1.2520,1.2519,1.2520
EURUSD,20050527,050800,1.2520,1.2520,1.2519,1.2519
EURUSD,20050527,050900,1.2520,1.2520,1.2519,1.2520
EURUSD,20050527,051000,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,051100,1.2520,1.2520,1.2519,1.2519
EURUSD,20050527,051200,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,051300,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,051400,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,051500,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,051600,1.2521,1.2521,1.2519,1.2519
EURUSD,20050527,051700,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,051800,1.2519,1.2520,1.2519,1.2520
EURUSD,20050527,051900,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,052000,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,052100,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,052200,1.2519,1.2519,1.2518,1.2518
EURUSD,20050527,052300,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,052400,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,052500,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,052600,1.2518,1.2518,1.2517,1.2518
EURUSD,20050527,052700,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,052800,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,052900,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,053000,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,053100,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,053200,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,053300,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,053400,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,053500,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,053600,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,053700,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,053800,1.2517,1.2518,1.2517,1.2517
EURUSD,20050527,053900,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,054000,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,054100,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,054200,1.2517,1.2517,1.2516,1.2517
EURUSD,20050527,054300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,054400,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,054500,1.2516,1.2516,1.2515,1.2515
EURUSD,20050527,054600,1.2515,1.2515,1.2514,1.2514
EURUSD,20050527,054700,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,054800,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,054900,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,055000,1.2513,1.2514,1.2513,1.2514
EURUSD,20050527,055100,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,055200,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,055300,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,055400,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,055500,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,055600,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,055700,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,055800,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,055900,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,060000,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,060100,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,060200,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,060300,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,060400,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,060500,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,060600,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,060700,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,060800,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,060900,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,061000,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,061100,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,061200,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,061300,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,061400,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,061500,1.2514,1.2514,1.2514,1.2514
EURUSD,20050527,061600,1.2514,1.2515,1.2514,1.2515
EURUSD,20050527,061700,1.2515,1.2515,1.2515,1.2515
EURUSD,20050527,061800,1.2515,1.2516,1.2515,1.2516
EURUSD,20050527,061900,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062100,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062200,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062400,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062500,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062600,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062700,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,062800,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,062900,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,063000,1.2517,1.2519,1.2517,1.2519
EURUSD,20050527,063100,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,063200,1.2519,1.2519,1.2518,1.2519
EURUSD,20050527,063300,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,063400,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,063500,1.2519,1.2519,1.2518,1.2518
EURUSD,20050527,063600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,063700,1.2519,1.2519,1.2516,1.2516
EURUSD,20050527,063800,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,063900,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,064000,1.2516,1.2517,1.2516,1.2516
EURUSD,20050527,064100,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,064200,1.2517,1.2518,1.2517,1.2518
EURUSD,20050527,064300,1.2519,1.2520,1.2519,1.2519
EURUSD,20050527,064400,1.2519,1.2519,1.2517,1.2517
EURUSD,20050527,064500,1.2516,1.2518,1.2516,1.2518
EURUSD,20050527,064600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,064700,1.2519,1.2520,1.2519,1.2520
EURUSD,20050527,064800,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,064900,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,065000,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,065100,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,065200,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,065300,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,065400,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,065500,1.2521,1.2521,1.2520,1.2521
EURUSD,20050527,065600,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,065700,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,065800,1.2521,1.2522,1.2521,1.2522
EURUSD,20050527,065900,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070000,1.2522,1.2523,1.2522,1.2523
EURUSD,20050527,070100,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070200,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070300,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070400,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070500,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070600,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070700,1.2522,1.2523,1.2522,1.2523
EURUSD,20050527,070800,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,070900,1.2522,1.2522,1.2521,1.2521
EURUSD,20050527,071000,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,071100,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,071200,1.2520,1.2520,1.2519,1.2519
EURUSD,20050527,071300,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,071400,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,071500,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,071600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,071700,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,071800,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,071900,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,072000,1.2519,1.2519,1.2518,1.2518
EURUSD,20050527,072100,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,072200,1.2518,1.2518,1.2518,1.2518
EURUSD,20050527,072300,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,072400,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,072500,1.2518,1.2518,1.2517,1.2517
EURUSD,20050527,072600,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,072700,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,072800,1.2517,1.2517,1.2517,1.2517
EURUSD,20050527,072900,1.2517,1.2517,1.2516,1.2516
EURUSD,20050527,073000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050527,073100,1.2516,1.2517,1.2516,1.2517
EURUSD,20050527,073200,1.2517,1.2519,1.2517,1.2519
EURUSD,20050527,073300,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,073400,1.2519,1.2519,1.2519,1.2519
EURUSD,20050527,073500,1.2518,1.2519,1.2518,1.2518
EURUSD,20050527,073600,1.2518,1.2519,1.2518,1.2519
EURUSD,20050527,073700,1.2518,1.2521,1.2518,1.2521
EURUSD,20050527,073800,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,073900,1.2522,1.2522,1.2521,1.2522
EURUSD,20050527,074000,1.2522,1.2522,1.2522,1.2522
EURUSD,20050527,074100,1.2522,1.2522,1.2522,1.2522
EURUSD,20050527,074200,1.2522,1.2522,1.2521,1.2521
EURUSD,20050527,074300,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,074400,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,074500,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,074600,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,074700,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,074800,1.2522,1.2522,1.2522,1.2522
EURUSD,20050527,074900,1.2522,1.2522,1.2522,1.2522
EURUSD,20050527,075000,1.2521,1.2522,1.2521,1.2522
EURUSD,20050527,075100,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,075200,1.2520,1.2520,1.2520,1.2520
EURUSD,20050527,075300,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,075400,1.2521,1.2521,1.2520,1.2521
EURUSD,20050527,075500,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,075600,1.2521,1.2522,1.2521,1.2522
EURUSD,20050527,075700,1.2522,1.2522,1.2522,1.2522
EURUSD,20050527,075800,1.2522,1.2522,1.2521,1.2521
EURUSD,20050527,075900,1.2521,1.2521,1.2521,1.2521
EURUSD,20050527,080000,1.2521,1.2521,1.2520,1.2520
EURUSD,20050527,080100,1.2520,1.2521,1.2520,1.2521
EURUSD,20050527,080200,1.2522,1.2523,1.2521,1.2523
EURUSD,20050527,080300,1.2523,1.2523,1.2521,1.2521
EURUSD,20050527,080400,1.2522,1.2524,1.2522,1.2524
EURUSD,20050527,080500,1.2525,1.2525,1.2523,1.2524
EURUSD,20050527,080600,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,080700,1.2524,1.2524,1.2523,1.2524
EURUSD,20050527,080800,1.2523,1.2524,1.2523,1.2523
EURUSD,20050527,080900,1.2524,1.2525,1.2523,1.2524
EURUSD,20050527,081000,1.2524,1.2525,1.2524,1.2525
EURUSD,20050527,081100,1.2524,1.2524,1.2523,1.2523
EURUSD,20050527,081200,1.2522,1.2523,1.2522,1.2523
EURUSD,20050527,081300,1.2523,1.2523,1.2523,1.2523
EURUSD,20050527,081400,1.2523,1.2524,1.2523,1.2523
EURUSD,20050527,081500,1.2524,1.2524,1.2523,1.2524
EURUSD,20050527,081600,1.2524,1.2524,1.2523,1.2523
EURUSD,20050527,081700,1.2523,1.2526,1.2523,1.2525
EURUSD,20050527,081800,1.2526,1.2526,1.2525,1.2525
EURUSD,20050527,081900,1.2526,1.2526,1.2525,1.2526
EURUSD,20050527,082000,1.2525,1.2526,1.2525,1.2526
EURUSD,20050527,082100,1.2526,1.2527,1.2526,1.2527
EURUSD,20050527,082200,1.2526,1.2528,1.2526,1.2528
EURUSD,20050527,082300,1.2529,1.2530,1.2527,1.2527
EURUSD,20050527,082400,1.2527,1.2529,1.2527,1.2527
EURUSD,20050527,082500,1.2527,1.2527,1.2526,1.2527
EURUSD,20050527,082600,1.2527,1.2527,1.2526,1.2526
EURUSD,20050527,082700,1.2526,1.2526,1.2526,1.2526
EURUSD,20050527,082800,1.2525,1.2525,1.2525,1.2525
EURUSD,20050527,082900,1.2525,1.2525,1.2524,1.2524
EURUSD,20050527,083000,1.2525,1.2525,1.2525,1.2525
EURUSD,20050527,083100,1.2525,1.2526,1.2525,1.2526
EURUSD,20050527,083200,1.2526,1.2528,1.2526,1.2528
EURUSD,20050527,083300,1.2529,1.2529,1.2529,1.2529
EURUSD,20050527,083400,1.2528,1.2529,1.2528,1.2529
EURUSD,20050527,083500,1.2529,1.2530,1.2529,1.2529
EURUSD,20050527,083600,1.2530,1.2530,1.2529,1.2529
EURUSD,20050527,083700,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,083800,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,083900,1.2530,1.2531,1.2530,1.2530
EURUSD,20050527,084000,1.2531,1.2531,1.2529,1.2530
EURUSD,20050527,084100,1.2530,1.2530,1.2529,1.2529
EURUSD,20050527,084200,1.2529,1.2529,1.2528,1.2529
EURUSD,20050527,084300,1.2529,1.2529,1.2529,1.2529
EURUSD,20050527,084400,1.2529,1.2530,1.2529,1.2529
EURUSD,20050527,084500,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,084600,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,084700,1.2530,1.2530,1.2529,1.2529
EURUSD,20050527,084800,1.2529,1.2529,1.2527,1.2528
EURUSD,20050527,084900,1.2527,1.2527,1.2526,1.2526
EURUSD,20050527,085000,1.2527,1.2529,1.2527,1.2529
EURUSD,20050527,085100,1.2528,1.2528,1.2526,1.2526
EURUSD,20050527,085200,1.2526,1.2526,1.2526,1.2526
EURUSD,20050527,085300,1.2525,1.2527,1.2525,1.2527
EURUSD,20050527,085400,1.2527,1.2528,1.2527,1.2528
EURUSD,20050527,085500,1.2527,1.2527,1.2527,1.2527
EURUSD,20050527,085600,1.2527,1.2528,1.2527,1.2528
EURUSD,20050527,085700,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,085800,1.2529,1.2529,1.2528,1.2528
EURUSD,20050527,085900,1.2528,1.2528,1.2527,1.2528
EURUSD,20050527,090000,1.2528,1.2528,1.2527,1.2527
EURUSD,20050527,090100,1.2526,1.2526,1.2525,1.2526
EURUSD,20050527,090200,1.2525,1.2525,1.2525,1.2525
EURUSD,20050527,090300,1.2526,1.2528,1.2526,1.2528
EURUSD,20050527,090400,1.2528,1.2528,1.2527,1.2528
EURUSD,20050527,090500,1.2527,1.2527,1.2526,1.2527
EURUSD,20050527,090600,1.2528,1.2528,1.2527,1.2528
EURUSD,20050527,090700,1.2529,1.2529,1.2528,1.2528
EURUSD,20050527,090800,1.2529,1.2529,1.2528,1.2529
EURUSD,20050527,090900,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,091000,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,091100,1.2531,1.2533,1.2531,1.2533
EURUSD,20050527,091200,1.2532,1.2533,1.2532,1.2532
EURUSD,20050527,091300,1.2533,1.2533,1.2532,1.2533
EURUSD,20050527,091400,1.2532,1.2533,1.2531,1.2531
EURUSD,20050527,091500,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,091600,1.2530,1.2531,1.2530,1.2531
EURUSD,20050527,091700,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,091800,1.2532,1.2532,1.2530,1.2530
EURUSD,20050527,091900,1.2531,1.2533,1.2531,1.2533
EURUSD,20050527,092000,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,092100,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,092200,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,092300,1.2534,1.2535,1.2533,1.2533
EURUSD,20050527,092400,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,092500,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,092600,1.2533,1.2533,1.2532,1.2532
EURUSD,20050527,092700,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,092800,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,092900,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,093000,1.2531,1.2532,1.2531,1.2532
EURUSD,20050527,093100,1.2533,1.2535,1.2532,1.2534
EURUSD,20050527,093200,1.2534,1.2534,1.2533,1.2534
EURUSD,20050527,093300,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,093400,1.2533,1.2535,1.2533,1.2535
EURUSD,20050527,093500,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,093600,1.2535,1.2535,1.2533,1.2534
EURUSD,20050527,093700,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,093800,1.2533,1.2533,1.2532,1.2533
EURUSD,20050527,093900,1.2532,1.2532,1.2530,1.2530
EURUSD,20050527,094000,1.2529,1.2531,1.2529,1.2531
EURUSD,20050527,094100,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,094200,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,094300,1.2530,1.2530,1.2529,1.2529
EURUSD,20050527,094400,1.2529,1.2531,1.2529,1.2530
EURUSD,20050527,094500,1.2529,1.2530,1.2529,1.2529
EURUSD,20050527,094600,1.2529,1.2531,1.2529,1.2529
EURUSD,20050527,094700,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,094800,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,094900,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,095000,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,095100,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,095200,1.2529,1.2529,1.2529,1.2529
EURUSD,20050527,095300,1.2530,1.2531,1.2530,1.2531
EURUSD,20050527,095400,1.2531,1.2533,1.2531,1.2532
EURUSD,20050527,095500,1.2533,1.2535,1.2533,1.2533
EURUSD,20050527,095600,1.2534,1.2535,1.2533,1.2534
EURUSD,20050527,095700,1.2534,1.2534,1.2533,1.2534
EURUSD,20050527,095800,1.2534,1.2534,1.2532,1.2532
EURUSD,20050527,095900,1.2533,1.2533,1.2531,1.2531
EURUSD,20050527,100000,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,100100,1.2531,1.2534,1.2531,1.2534
EURUSD,20050527,100200,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,100300,1.2533,1.2534,1.2532,1.2534
EURUSD,20050527,100400,1.2535,1.2536,1.2535,1.2536
EURUSD,20050527,100500,1.2535,1.2537,1.2535,1.2536
EURUSD,20050527,100600,1.2537,1.2537,1.2536,1.2537
EURUSD,20050527,100700,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,100800,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,100900,1.2537,1.2539,1.2537,1.2537
EURUSD,20050527,101000,1.2538,1.2538,1.2537,1.2537
EURUSD,20050527,101100,1.2536,1.2537,1.2536,1.2536
EURUSD,20050527,101200,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,101300,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,101400,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,101500,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,101600,1.2534,1.2535,1.2534,1.2534
EURUSD,20050527,101700,1.2533,1.2535,1.2533,1.2534
EURUSD,20050527,101800,1.2534,1.2535,1.2533,1.2533
EURUSD,20050527,101900,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,102000,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,102100,1.2533,1.2535,1.2533,1.2534
EURUSD,20050527,102200,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,102300,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,102400,1.2533,1.2533,1.2532,1.2532
EURUSD,20050527,102500,1.2531,1.2533,1.2531,1.2533
EURUSD,20050527,102600,1.2532,1.2532,1.2531,1.2531
EURUSD,20050527,102700,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,102800,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,102900,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,103000,1.2530,1.2530,1.2529,1.2530
EURUSD,20050527,103100,1.2530,1.2533,1.2530,1.2533
EURUSD,20050527,103200,1.2532,1.2532,1.2531,1.2532
EURUSD,20050527,103300,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,103400,1.2532,1.2532,1.2531,1.2532
EURUSD,20050527,103500,1.2533,1.2533,1.2532,1.2533
EURUSD,20050527,103600,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,103700,1.2534,1.2536,1.2534,1.2535
EURUSD,20050527,103800,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,103900,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,104000,1.2535,1.2535,1.2534,1.2535
EURUSD,20050527,104100,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,104200,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,104300,1.2535,1.2536,1.2535,1.2536
EURUSD,20050527,104400,1.2535,1.2537,1.2535,1.2537
EURUSD,20050527,104500,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,104600,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,104700,1.2536,1.2537,1.2535,1.2536
EURUSD,20050527,104800,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,104900,1.2537,1.2537,1.2535,1.2536
EURUSD,20050527,105000,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,105100,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,105200,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,105300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,105400,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,105500,1.2537,1.2537,1.2536,1.2537
EURUSD,20050527,105600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,105700,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,105800,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,105900,1.2532,1.2533,1.2531,1.2532
EURUSD,20050527,110000,1.2532,1.2533,1.2531,1.2533
EURUSD,20050527,110100,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,110200,1.2534,1.2535,1.2534,1.2535
EURUSD,20050527,110300,1.2535,1.2537,1.2535,1.2537
EURUSD,20050527,110400,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,110500,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,110600,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,110700,1.2537,1.2537,1.2535,1.2536
EURUSD,20050527,110800,1.2535,1.2537,1.2535,1.2537
EURUSD,20050527,110900,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,111000,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,111100,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,111200,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,111300,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,111400,1.2536,1.2537,1.2535,1.2537
EURUSD,20050527,111500,1.2536,1.2537,1.2535,1.2536
EURUSD,20050527,111600,1.2536,1.2537,1.2535,1.2537
EURUSD,20050527,111700,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,111800,1.2537,1.2537,1.2535,1.2535
EURUSD,20050527,111900,1.2535,1.2536,1.2535,1.2536
EURUSD,20050527,112000,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,112100,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,112200,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,112300,1.2537,1.2538,1.2536,1.2536
EURUSD,20050527,112400,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,112500,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,112600,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,112700,1.2536,1.2536,1.2535,1.2535
EURUSD,20050527,112800,1.2536,1.2536,1.2535,1.2536
EURUSD,20050527,112900,1.2535,1.2537,1.2535,1.2536
EURUSD,20050527,113000,1.2535,1.2536,1.2535,1.2536
EURUSD,20050527,113100,1.2535,1.2536,1.2535,1.2536
EURUSD,20050527,113200,1.2536,1.2536,1.2535,1.2535
EURUSD,20050527,113300,1.2536,1.2536,1.2534,1.2535
EURUSD,20050527,113400,1.2534,1.2536,1.2534,1.2536
EURUSD,20050527,113500,1.2535,1.2535,1.2533,1.2534
EURUSD,20050527,113600,1.2533,1.2533,1.2531,1.2531
EURUSD,20050527,113700,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,113800,1.2531,1.2531,1.2529,1.2531
EURUSD,20050527,113900,1.2530,1.2531,1.2530,1.2530
EURUSD,20050527,114000,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,114100,1.2531,1.2531,1.2529,1.2530
EURUSD,20050527,114200,1.2531,1.2531,1.2528,1.2529
EURUSD,20050527,114300,1.2529,1.2529,1.2527,1.2529
EURUSD,20050527,114400,1.2528,1.2529,1.2528,1.2529
EURUSD,20050527,114500,1.2528,1.2528,1.2527,1.2527
EURUSD,20050527,114600,1.2528,1.2529,1.2527,1.2528
EURUSD,20050527,114700,1.2528,1.2528,1.2527,1.2527
EURUSD,20050527,114800,1.2527,1.2529,1.2527,1.2529
EURUSD,20050527,114900,1.2529,1.2531,1.2528,1.2531
EURUSD,20050527,115000,1.2530,1.2531,1.2530,1.2531
EURUSD,20050527,115100,1.2532,1.2533,1.2532,1.2533
EURUSD,20050527,115200,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,115300,1.2533,1.2533,1.2532,1.2533
EURUSD,20050527,115400,1.2532,1.2533,1.2531,1.2531
EURUSD,20050527,115500,1.2531,1.2533,1.2531,1.2533
EURUSD,20050527,115600,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,115700,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,115800,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,115900,1.2533,1.2533,1.2532,1.2532
EURUSD,20050527,120000,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,120100,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,120200,1.2532,1.2533,1.2532,1.2533
EURUSD,20050527,120300,1.2532,1.2533,1.2532,1.2532
EURUSD,20050527,120400,1.2532,1.2533,1.2532,1.2533
EURUSD,20050527,120500,1.2533,1.2533,1.2531,1.2531
EURUSD,20050527,120600,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,120700,1.2530,1.2530,1.2528,1.2528
EURUSD,20050527,120800,1.2529,1.2529,1.2528,1.2528
EURUSD,20050527,120900,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,121000,1.2530,1.2531,1.2530,1.2531
EURUSD,20050527,121100,1.2530,1.2531,1.2530,1.2530
EURUSD,20050527,121200,1.2530,1.2531,1.2529,1.2531
EURUSD,20050527,121300,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,121400,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,121500,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,121600,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,121700,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,121800,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,121900,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,122000,1.2530,1.2531,1.2530,1.2531
EURUSD,20050527,122100,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,122200,1.2530,1.2531,1.2530,1.2530
EURUSD,20050527,122300,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,122400,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,122500,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,122600,1.2531,1.2531,1.2529,1.2529
EURUSD,20050527,122700,1.2529,1.2530,1.2528,1.2528
EURUSD,20050527,122800,1.2529,1.2529,1.2528,1.2529
EURUSD,20050527,122900,1.2529,1.2529,1.2528,1.2528
EURUSD,20050527,123000,1.2528,1.2529,1.2528,1.2529
EURUSD,20050527,123100,1.2528,1.2528,1.2528,1.2528
EURUSD,20050527,123200,1.2529,1.2529,1.2528,1.2528
EURUSD,20050527,123300,1.2528,1.2528,1.2527,1.2527
EURUSD,20050527,123400,1.2528,1.2528,1.2528,1.2528
EURUSD,20050527,123500,1.2528,1.2528,1.2528,1.2528
EURUSD,20050527,123600,1.2527,1.2529,1.2527,1.2528
EURUSD,20050527,123700,1.2528,1.2528,1.2528,1.2528
EURUSD,20050527,123800,1.2527,1.2528,1.2525,1.2526
EURUSD,20050527,123900,1.2525,1.2526,1.2524,1.2525
EURUSD,20050527,124000,1.2525,1.2526,1.2525,1.2526
EURUSD,20050527,124100,1.2526,1.2526,1.2525,1.2526
EURUSD,20050527,124200,1.2525,1.2526,1.2524,1.2525
EURUSD,20050527,124300,1.2525,1.2525,1.2525,1.2525
EURUSD,20050527,124400,1.2524,1.2525,1.2524,1.2525
EURUSD,20050527,124500,1.2524,1.2524,1.2523,1.2524
EURUSD,20050527,124600,1.2524,1.2526,1.2524,1.2526
EURUSD,20050527,124700,1.2525,1.2525,1.2524,1.2524
EURUSD,20050527,124800,1.2525,1.2526,1.2524,1.2524
EURUSD,20050527,124900,1.2524,1.2525,1.2524,1.2525
EURUSD,20050527,125000,1.2526,1.2526,1.2526,1.2526
EURUSD,20050527,125100,1.2526,1.2526,1.2526,1.2526
EURUSD,20050527,125200,1.2526,1.2527,1.2526,1.2527
EURUSD,20050527,125300,1.2528,1.2530,1.2528,1.2530
EURUSD,20050527,125400,1.2530,1.2533,1.2530,1.2533
EURUSD,20050527,125500,1.2532,1.2534,1.2532,1.2534
EURUSD,20050527,125600,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,125700,1.2534,1.2534,1.2533,1.2534
EURUSD,20050527,125800,1.2535,1.2535,1.2533,1.2534
EURUSD,20050527,125900,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,130000,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,130100,1.2534,1.2534,1.2532,1.2532
EURUSD,20050527,130200,1.2533,1.2534,1.2532,1.2532
EURUSD,20050527,130300,1.2533,1.2533,1.2530,1.2530
EURUSD,20050527,130400,1.2530,1.2530,1.2529,1.2530
EURUSD,20050527,130500,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,130600,1.2530,1.2531,1.2530,1.2530
EURUSD,20050527,130700,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,130800,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,130900,1.2531,1.2531,1.2530,1.2531
EURUSD,20050527,131000,1.2531,1.2532,1.2530,1.2531
EURUSD,20050527,131100,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,131200,1.2531,1.2532,1.2531,1.2532
EURUSD,20050527,131300,1.2532,1.2533,1.2531,1.2533
EURUSD,20050527,131400,1.2532,1.2534,1.2532,1.2534
EURUSD,20050527,131500,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,131600,1.2534,1.2534,1.2533,1.2533
EURUSD,20050527,131700,1.2533,1.2534,1.2533,1.2534
EURUSD,20050527,131800,1.2535,1.2535,1.2534,1.2535
EURUSD,20050527,131900,1.2535,1.2535,1.2533,1.2533
EURUSD,20050527,132000,1.2534,1.2535,1.2534,1.2534
EURUSD,20050527,132100,1.2533,1.2535,1.2533,1.2535
EURUSD,20050527,132200,1.2535,1.2535,1.2534,1.2535
EURUSD,20050527,132300,1.2536,1.2536,1.2536,1.2536
EURUSD,20050527,132400,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,132500,1.2537,1.2537,1.2535,1.2536
EURUSD,20050527,132600,1.2537,1.2537,1.2537,1.2537
EURUSD,20050527,132700,1.2537,1.2537,1.2536,1.2537
EURUSD,20050527,132800,1.2536,1.2537,1.2536,1.2537
EURUSD,20050527,132900,1.2537,1.2540,1.2537,1.2540
EURUSD,20050527,133000,1.2541,1.2543,1.2541,1.2543
EURUSD,20050527,133100,1.2542,1.2543,1.2542,1.2543
EURUSD,20050527,133200,1.2543,1.2545,1.2543,1.2545
EURUSD,20050527,133300,1.2544,1.2544,1.2543,1.2543
EURUSD,20050527,133400,1.2543,1.2544,1.2543,1.2544
EURUSD,20050527,133500,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,133600,1.2544,1.2546,1.2544,1.2546
EURUSD,20050527,133700,1.2546,1.2546,1.2545,1.2546
EURUSD,20050527,133800,1.2546,1.2546,1.2546,1.2546
EURUSD,20050527,133900,1.2545,1.2546,1.2545,1.2546
EURUSD,20050527,134000,1.2545,1.2545,1.2545,1.2545
EURUSD,20050527,134100,1.2545,1.2548,1.2545,1.2548
EURUSD,20050527,134200,1.2547,1.2549,1.2546,1.2549
EURUSD,20050527,134300,1.2548,1.2550,1.2548,1.2550
EURUSD,20050527,134400,1.2551,1.2551,1.2549,1.2549
EURUSD,20050527,134500,1.2550,1.2550,1.2549,1.2549
EURUSD,20050527,134600,1.2548,1.2548,1.2547,1.2548
EURUSD,20050527,134700,1.2547,1.2547,1.2546,1.2546
EURUSD,20050527,134800,1.2545,1.2545,1.2545,1.2545
EURUSD,20050527,134900,1.2544,1.2545,1.2544,1.2545
EURUSD,20050527,135000,1.2546,1.2546,1.2543,1.2543
EURUSD,20050527,135100,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,135200,1.2543,1.2544,1.2542,1.2542
EURUSD,20050527,135300,1.2543,1.2543,1.2541,1.2541
EURUSD,20050527,135400,1.2541,1.2542,1.2541,1.2542
EURUSD,20050527,135500,1.2543,1.2546,1.2543,1.2546
EURUSD,20050527,135600,1.2547,1.2548,1.2545,1.2545
EURUSD,20050527,135700,1.2545,1.2545,1.2543,1.2544
EURUSD,20050527,135800,1.2543,1.2544,1.2543,1.2544
EURUSD,20050527,135900,1.2543,1.2543,1.2541,1.2542
EURUSD,20050527,140000,1.2543,1.2543,1.2541,1.2542
EURUSD,20050527,140100,1.2541,1.2541,1.2540,1.2541
EURUSD,20050527,140200,1.2542,1.2543,1.2542,1.2542
EURUSD,20050527,140300,1.2542,1.2542,1.2542,1.2542
EURUSD,20050527,140400,1.2543,1.2543,1.2540,1.2540
EURUSD,20050527,140500,1.2539,1.2541,1.2539,1.2541
EURUSD,20050527,140600,1.2540,1.2541,1.2540,1.2540
EURUSD,20050527,140700,1.2541,1.2541,1.2540,1.2540
EURUSD,20050527,140800,1.2541,1.2541,1.2540,1.2541
EURUSD,20050527,140900,1.2541,1.2542,1.2540,1.2542
EURUSD,20050527,141000,1.2542,1.2545,1.2542,1.2545
EURUSD,20050527,141100,1.2545,1.2547,1.2545,1.2547
EURUSD,20050527,141200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050527,141300,1.2546,1.2548,1.2546,1.2547
EURUSD,20050527,141400,1.2547,1.2547,1.2546,1.2547
EURUSD,20050527,141500,1.2548,1.2549,1.2547,1.2549
EURUSD,20050527,141600,1.2548,1.2549,1.2548,1.2549
EURUSD,20050527,141700,1.2550,1.2550,1.2549,1.2549
EURUSD,20050527,141800,1.2548,1.2548,1.2544,1.2544
EURUSD,20050527,141900,1.2544,1.2544,1.2542,1.2543
EURUSD,20050527,142000,1.2542,1.2543,1.2541,1.2543
EURUSD,20050527,142100,1.2542,1.2542,1.2541,1.2542
EURUSD,20050527,142200,1.2541,1.2541,1.2539,1.2541
EURUSD,20050527,142300,1.2541,1.2542,1.2541,1.2542
EURUSD,20050527,142400,1.2542,1.2543,1.2542,1.2543
EURUSD,20050527,142500,1.2543,1.2543,1.2542,1.2542
EURUSD,20050527,142600,1.2543,1.2543,1.2542,1.2542
EURUSD,20050527,142700,1.2542,1.2542,1.2541,1.2541
EURUSD,20050527,142800,1.2542,1.2542,1.2539,1.2539
EURUSD,20050527,142900,1.2538,1.2538,1.2537,1.2538
EURUSD,20050527,143000,1.2538,1.2539,1.2538,1.2538
EURUSD,20050527,143100,1.2539,1.2539,1.2537,1.2538
EURUSD,20050527,143200,1.2539,1.2540,1.2538,1.2539
EURUSD,20050527,143300,1.2538,1.2543,1.2538,1.2543
EURUSD,20050527,143400,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,143500,1.2543,1.2543,1.2540,1.2540
EURUSD,20050527,143600,1.2541,1.2542,1.2540,1.2540
EURUSD,20050527,143700,1.2541,1.2542,1.2539,1.2539
EURUSD,20050527,143800,1.2539,1.2541,1.2539,1.2541
EURUSD,20050527,143900,1.2542,1.2544,1.2542,1.2543
EURUSD,20050527,144000,1.2543,1.2543,1.2541,1.2542
EURUSD,20050527,144100,1.2541,1.2542,1.2540,1.2542
EURUSD,20050527,144200,1.2542,1.2542,1.2540,1.2540
EURUSD,20050527,144300,1.2541,1.2541,1.2534,1.2534
EURUSD,20050527,144400,1.2535,1.2535,1.2533,1.2533
EURUSD,20050527,144500,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,144600,1.2531,1.2534,1.2531,1.2534
EURUSD,20050527,144700,1.2534,1.2535,1.2534,1.2534
EURUSD,20050527,144800,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,144900,1.2535,1.2537,1.2535,1.2536
EURUSD,20050527,145000,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,145100,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,145200,1.2534,1.2534,1.2533,1.2534
EURUSD,20050527,145300,1.2535,1.2536,1.2535,1.2535
EURUSD,20050527,145400,1.2535,1.2535,1.2534,1.2534
EURUSD,20050527,145500,1.2534,1.2534,1.2531,1.2531
EURUSD,20050527,145600,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,145700,1.2530,1.2530,1.2529,1.2530
EURUSD,20050527,145800,1.2530,1.2533,1.2530,1.2533
EURUSD,20050527,145900,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,150000,1.2534,1.2535,1.2533,1.2533
EURUSD,20050527,150100,1.2533,1.2533,1.2533,1.2533
EURUSD,20050527,150200,1.2534,1.2534,1.2532,1.2532
EURUSD,20050527,150300,1.2531,1.2532,1.2531,1.2531
EURUSD,20050527,150400,1.2530,1.2530,1.2530,1.2530
EURUSD,20050527,150500,1.2529,1.2530,1.2528,1.2528
EURUSD,20050527,150600,1.2529,1.2530,1.2529,1.2530
EURUSD,20050527,150700,1.2530,1.2532,1.2530,1.2532
EURUSD,20050527,150800,1.2531,1.2531,1.2531,1.2531
EURUSD,20050527,150900,1.2532,1.2535,1.2532,1.2535
EURUSD,20050527,151000,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,151100,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,151200,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,151300,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,151400,1.2535,1.2536,1.2535,1.2535
EURUSD,20050527,151500,1.2535,1.2535,1.2535,1.2535
EURUSD,20050527,151600,1.2535,1.2541,1.2535,1.2541
EURUSD,20050527,151700,1.2542,1.2545,1.2542,1.2545
EURUSD,20050527,151800,1.2545,1.2545,1.2544,1.2544
EURUSD,20050527,151900,1.2545,1.2546,1.2545,1.2545
EURUSD,20050527,152000,1.2544,1.2544,1.2543,1.2543
EURUSD,20050527,152100,1.2543,1.2543,1.2542,1.2542
EURUSD,20050527,152200,1.2542,1.2543,1.2542,1.2542
EURUSD,20050527,152300,1.2543,1.2543,1.2541,1.2541
EURUSD,20050527,152400,1.2541,1.2542,1.2541,1.2542
EURUSD,20050527,152500,1.2543,1.2546,1.2543,1.2546
EURUSD,20050527,152600,1.2545,1.2545,1.2544,1.2544
EURUSD,20050527,152700,1.2544,1.2544,1.2543,1.2543
EURUSD,20050527,152800,1.2543,1.2543,1.2543,1.2543
EURUSD,20050527,152900,1.2542,1.2543,1.2540,1.2540
EURUSD,20050527,153000,1.2539,1.2539,1.2536,1.2537
EURUSD,20050527,153100,1.2538,1.2538,1.2537,1.2537
EURUSD,20050527,153200,1.2538,1.2542,1.2538,1.2542
EURUSD,20050527,153300,1.2541,1.2541,1.2541,1.2541
EURUSD,20050527,153400,1.2541,1.2541,1.2540,1.2541
EURUSD,20050527,153500,1.2540,1.2541,1.2540,1.2540
EURUSD,20050527,153600,1.2540,1.2541,1.2540,1.2540
EURUSD,20050527,153700,1.2539,1.2540,1.2539,1.2540
EURUSD,20050527,153800,1.2539,1.2540,1.2539,1.2540
EURUSD,20050527,153900,1.2539,1.2539,1.2538,1.2538
EURUSD,20050527,154000,1.2538,1.2538,1.2537,1.2537
EURUSD,20050527,154100,1.2537,1.2537,1.2536,1.2536
EURUSD,20050527,154200,1.2535,1.2536,1.2533,1.2533
EURUSD,20050527,154300,1.2532,1.2533,1.2532,1.2533
EURUSD,20050527,154400,1.2534,1.2535,1.2534,1.2535
EURUSD,20050527,154500,1.2535,1.2536,1.2532,1.2532
EURUSD,20050527,154600,1.2532,1.2534,1.2532,1.2534
EURUSD,20050527,154700,1.2533,1.2533,1.2531,1.2532
EURUSD,20050527,154800,1.2531,1.2531,1.2527,1.2527
EURUSD,20050527,154900,1.2526,1.2526,1.2522,1.2524
EURUSD,20050527,155000,1.2525,1.2530,1.2525,1.2530
EURUSD,20050527,155100,1.2530,1.2530,1.2529,1.2529
EURUSD,20050527,155200,1.2528,1.2529,1.2527,1.2529
EURUSD,20050527,155300,1.2528,1.2528,1.2527,1.2528
EURUSD,20050527,155400,1.2529,1.2532,1.2528,1.2532
EURUSD,20050527,155500,1.2531,1.2531,1.2530,1.2530
EURUSD,20050527,155600,1.2531,1.2536,1.2531,1.2535
EURUSD,20050527,155700,1.2534,1.2534,1.2532,1.2533
EURUSD,20050527,155800,1.2532,1.2534,1.2532,1.2532
EURUSD,20050527,155900,1.2531,1.2532,1.2529,1.2532
EURUSD,20050527,160000,1.2531,1.2533,1.2531,1.2533
EURUSD,20050527,160100,1.2533,1.2533,1.2531,1.2531
EURUSD,20050527,160200,1.2532,1.2532,1.2531,1.2532
EURUSD,20050527,160300,1.2532,1.2532,1.2531,1.2531
EURUSD,20050527,160400,1.2532,1.2535,1.2532,1.2535
EURUSD,20050527,160500,1.2534,1.2535,1.2533,1.2535
EURUSD,20050527,160600,1.2536,1.2539,1.2536,1.2539
EURUSD,20050527,160700,1.2539,1.2540,1.2536,1.2540
EURUSD,20050527,160800,1.2540,1.2541,1.2540,1.2540
EURUSD,20050527,160900,1.2539,1.2540,1.2538,1.2539
EURUSD,20050527,161000,1.2538,1.2539,1.2538,1.2539
EURUSD,20050527,161100,1.2538,1.2539,1.2538,1.2539
EURUSD,20050527,161200,1.2538,1.2538,1.2537,1.2538
EURUSD,20050527,161300,1.2539,1.2541,1.2539,1.2540
EURUSD,20050527,161400,1.2539,1.2540,1.2539,1.2540
EURUSD,20050527,161500,1.2539,1.2543,1.2539,1.2543
EURUSD,20050527,161600,1.2543,1.2543,1.2541,1.2541
EURUSD,20050527,161700,1.2542,1.2543,1.2540,1.2540
EURUSD,20050527,161800,1.2539,1.2539,1.2538,1.2538
EURUSD,20050527,161900,1.2538,1.2538,1.2538,1.2538
EURUSD,20050527,162000,1.2538,1.2538,1.2537,1.2538
EURUSD,20050527,162100,1.2539,1.2540,1.2539,1.2540
EURUSD,20050527,162200,1.2539,1.2540,1.2538,1.2540
EURUSD,20050527,162300,1.2539,1.2539,1.2538,1.2539
EURUSD,20050527,162400,1.2537,1.2539,1.2537,1.2539
EURUSD,20050527,162500,1.2538,1.2538,1.2537,1.2538
EURUSD,20050527,162600,1.2539,1.2541,1.2538,1.2541
EURUSD,20050527,162700,1.2542,1.2544,1.2542,1.2544
EURUSD,20050527,162800,1.2544,1.2544,1.2542,1.2543
EURUSD,20050527,162900,1.2543,1.2543,1.2542,1.2542
EURUSD,20050527,163000,1.2543,1.2543,1.2542,1.2542
EURUSD,20050527,163100,1.2542,1.2543,1.2542,1.2543
EURUSD,20050527,163200,1.2542,1.2542,1.2540,1.2540
EURUSD,20050527,163300,1.2539,1.2541,1.2539,1.2539
EURUSD,20050527,163400,1.2539,1.2539,1.2539,1.2539
EURUSD,20050527,163500,1.2538,1.2539,1.2538,1.2539
EURUSD,20050527,163600,1.2539,1.2539,1.2538,1.2539
EURUSD,20050527,163700,1.2539,1.2540,1.2539,1.2540
EURUSD,20050527,163800,1.2541,1.2541,1.2540,1.2541
EURUSD,20050527,163900,1.2540,1.2540,1.2539,1.2539
EURUSD,20050527,164000,1.2540,1.2541,1.2540,1.2541
EURUSD,20050527,164100,1.2541,1.2542,1.2541,1.2542
EURUSD,20050527,164200,1.2542,1.2543,1.2542,1.2543
EURUSD,20050527,164300,1.2542,1.2542,1.2541,1.2541
EURUSD,20050527,164400,1.2541,1.2543,1.2541,1.2543
EURUSD,20050527,164500,1.2543,1.2544,1.2543,1.2543
EURUSD,20050527,164600,1.2544,1.2544,1.2543,1.2543
EURUSD,20050527,164700,1.2543,1.2543,1.2542,1.2543
EURUSD,20050527,164800,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,164900,1.2545,1.2547,1.2545,1.2546
EURUSD,20050527,165000,1.2547,1.2548,1.2546,1.2548
EURUSD,20050527,165100,1.2547,1.2547,1.2545,1.2545
EURUSD,20050527,165200,1.2544,1.2545,1.2544,1.2545
EURUSD,20050527,165300,1.2545,1.2545,1.2545,1.2545
EURUSD,20050527,165400,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,165500,1.2545,1.2545,1.2544,1.2544
EURUSD,20050527,165600,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,165700,1.2544,1.2545,1.2544,1.2544
EURUSD,20050527,165800,1.2544,1.2544,1.2542,1.2542
EURUSD,20050527,165900,1.2542,1.2542,1.2541,1.2541
EURUSD,20050527,170000,1.2541,1.2542,1.2541,1.2542
EURUSD,20050527,170100,1.2543,1.2543,1.2541,1.2541
EURUSD,20050527,170200,1.2541,1.2541,1.2541,1.2541
EURUSD,20050527,170300,1.2541,1.2541,1.2541,1.2541
EURUSD,20050527,170400,1.2540,1.2541,1.2539,1.2539
EURUSD,20050527,170500,1.2540,1.2541,1.2540,1.2540
EURUSD,20050527,170600,1.2541,1.2541,1.2540,1.2540
EURUSD,20050527,170700,1.2540,1.2540,1.2539,1.2539
EURUSD,20050527,170800,1.2539,1.2541,1.2539,1.2541
EURUSD,20050527,170900,1.2541,1.2544,1.2541,1.2544
EURUSD,20050527,171000,1.2543,1.2543,1.2543,1.2543
EURUSD,20050527,171100,1.2544,1.2544,1.2543,1.2543
EURUSD,20050527,171200,1.2543,1.2543,1.2541,1.2541
EURUSD,20050527,171300,1.2542,1.2543,1.2542,1.2543
EURUSD,20050527,171400,1.2543,1.2544,1.2543,1.2544
EURUSD,20050527,171500,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,171600,1.2544,1.2545,1.2544,1.2545
EURUSD,20050527,171700,1.2545,1.2545,1.2544,1.2544
EURUSD,20050527,171800,1.2544,1.2544,1.2543,1.2544
EURUSD,20050527,171900,1.2543,1.2544,1.2543,1.2544
EURUSD,20050527,172000,1.2545,1.2546,1.2545,1.2546
EURUSD,20050527,172100,1.2545,1.2552,1.2545,1.2552
EURUSD,20050527,172200,1.2553,1.2556,1.2553,1.2555
EURUSD,20050527,172300,1.2556,1.2556,1.2556,1.2556
EURUSD,20050527,172400,1.2555,1.2555,1.2553,1.2553
EURUSD,20050527,172500,1.2553,1.2556,1.2553,1.2556
EURUSD,20050527,172600,1.2555,1.2555,1.2553,1.2553
EURUSD,20050527,172700,1.2553,1.2555,1.2553,1.2555
EURUSD,20050527,172800,1.2555,1.2556,1.2554,1.2556
EURUSD,20050527,172900,1.2556,1.2556,1.2555,1.2555
EURUSD,20050527,173000,1.2555,1.2555,1.2553,1.2553
EURUSD,20050527,173100,1.2554,1.2555,1.2554,1.2554
EURUSD,20050527,173200,1.2553,1.2553,1.2552,1.2553
EURUSD,20050527,173300,1.2553,1.2555,1.2553,1.2555
EURUSD,20050527,173400,1.2556,1.2561,1.2556,1.2560
EURUSD,20050527,173500,1.2561,1.2562,1.2561,1.2562
EURUSD,20050527,173600,1.2562,1.2564,1.2561,1.2564
EURUSD,20050527,173700,1.2563,1.2568,1.2563,1.2568
EURUSD,20050527,173800,1.2567,1.2568,1.2565,1.2565
EURUSD,20050527,173900,1.2564,1.2565,1.2564,1.2565
EURUSD,20050527,174000,1.2564,1.2564,1.2563,1.2563
EURUSD,20050527,174100,1.2562,1.2566,1.2562,1.2566
EURUSD,20050527,174200,1.2567,1.2567,1.2565,1.2565
EURUSD,20050527,174300,1.2566,1.2569,1.2565,1.2569
EURUSD,20050527,174400,1.2570,1.2570,1.2568,1.2568
EURUSD,20050527,174500,1.2569,1.2569,1.2567,1.2567
EURUSD,20050527,174600,1.2568,1.2568,1.2568,1.2568
EURUSD,20050527,174700,1.2567,1.2568,1.2565,1.2568
EURUSD,20050527,174800,1.2569,1.2571,1.2569,1.2570
EURUSD,20050527,174900,1.2570,1.2570,1.2568,1.2568
EURUSD,20050527,175000,1.2567,1.2571,1.2567,1.2571
EURUSD,20050527,175100,1.2572,1.2576,1.2572,1.2575
EURUSD,20050527,175200,1.2574,1.2574,1.2572,1.2573
EURUSD,20050527,175300,1.2573,1.2573,1.2570,1.2571
EURUSD,20050527,175400,1.2570,1.2572,1.2570,1.2572
EURUSD,20050527,175500,1.2573,1.2574,1.2572,1.2572
EURUSD,20050527,175600,1.2572,1.2573,1.2572,1.2572
EURUSD,20050527,175700,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,175800,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,175900,1.2570,1.2571,1.2567,1.2567
EURUSD,20050527,180000,1.2566,1.2566,1.2565,1.2565
EURUSD,20050527,180100,1.2566,1.2567,1.2565,1.2567
EURUSD,20050527,180200,1.2567,1.2568,1.2567,1.2567
EURUSD,20050527,180300,1.2567,1.2567,1.2567,1.2567
EURUSD,20050527,180400,1.2566,1.2567,1.2565,1.2567
EURUSD,20050527,180500,1.2566,1.2566,1.2565,1.2565
EURUSD,20050527,180600,1.2565,1.2565,1.2564,1.2565
EURUSD,20050527,180700,1.2565,1.2565,1.2564,1.2565
EURUSD,20050527,180800,1.2564,1.2565,1.2563,1.2565
EURUSD,20050527,180900,1.2565,1.2565,1.2564,1.2565
EURUSD,20050527,181000,1.2565,1.2566,1.2565,1.2565
EURUSD,20050527,181100,1.2564,1.2564,1.2563,1.2564
EURUSD,20050527,181200,1.2564,1.2565,1.2564,1.2564
EURUSD,20050527,181300,1.2563,1.2564,1.2562,1.2564
EURUSD,20050527,181400,1.2563,1.2564,1.2563,1.2564
EURUSD,20050527,181500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050527,181600,1.2563,1.2563,1.2560,1.2562
EURUSD,20050527,181700,1.2561,1.2564,1.2561,1.2564
EURUSD,20050527,181800,1.2564,1.2564,1.2562,1.2563
EURUSD,20050527,181900,1.2562,1.2564,1.2562,1.2564
EURUSD,20050527,182000,1.2565,1.2565,1.2563,1.2564
EURUSD,20050527,182100,1.2565,1.2565,1.2565,1.2565
EURUSD,20050527,182200,1.2565,1.2565,1.2565,1.2565
EURUSD,20050527,182300,1.2565,1.2565,1.2565,1.2565
EURUSD,20050527,182400,1.2566,1.2567,1.2565,1.2565
EURUSD,20050527,182500,1.2565,1.2565,1.2565,1.2565
EURUSD,20050527,182600,1.2565,1.2565,1.2564,1.2564
EURUSD,20050527,182700,1.2564,1.2565,1.2564,1.2565
EURUSD,20050527,182800,1.2566,1.2567,1.2566,1.2567
EURUSD,20050527,182900,1.2568,1.2570,1.2568,1.2570
EURUSD,20050527,183000,1.2571,1.2572,1.2570,1.2571
EURUSD,20050527,183100,1.2571,1.2574,1.2570,1.2574
EURUSD,20050527,183200,1.2574,1.2574,1.2572,1.2572
EURUSD,20050527,183300,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,183400,1.2572,1.2572,1.2571,1.2572
EURUSD,20050527,183500,1.2572,1.2572,1.2572,1.2572
EURUSD,20050527,183600,1.2572,1.2576,1.2572,1.2576
EURUSD,20050527,183700,1.2577,1.2585,1.2577,1.2585
EURUSD,20050527,183800,1.2585,1.2585,1.2583,1.2584
EURUSD,20050527,183900,1.2583,1.2584,1.2583,1.2584
EURUSD,20050527,184000,1.2585,1.2585,1.2584,1.2584
EURUSD,20050527,184100,1.2584,1.2585,1.2584,1.2585
EURUSD,20050527,184200,1.2585,1.2585,1.2584,1.2585
EURUSD,20050527,184300,1.2584,1.2585,1.2582,1.2582
EURUSD,20050527,184400,1.2581,1.2581,1.2580,1.2581
EURUSD,20050527,184500,1.2580,1.2581,1.2579,1.2581
EURUSD,20050527,184600,1.2580,1.2581,1.2580,1.2581
EURUSD,20050527,184700,1.2580,1.2582,1.2580,1.2582
EURUSD,20050527,184800,1.2583,1.2585,1.2583,1.2584
EURUSD,20050527,184900,1.2583,1.2583,1.2583,1.2583
EURUSD,20050527,185000,1.2583,1.2583,1.2582,1.2582
EURUSD,20050527,185100,1.2583,1.2583,1.2582,1.2582
EURUSD,20050527,185200,1.2581,1.2581,1.2581,1.2581
EURUSD,20050527,185300,1.2581,1.2583,1.2581,1.2582
EURUSD,20050527,185400,1.2581,1.2582,1.2581,1.2582
EURUSD,20050527,185500,1.2583,1.2584,1.2582,1.2582
EURUSD,20050527,185600,1.2582,1.2582,1.2581,1.2581
EURUSD,20050527,185700,1.2580,1.2581,1.2580,1.2581
EURUSD,20050527,185800,1.2581,1.2581,1.2580,1.2581
EURUSD,20050527,185900,1.2581,1.2581,1.2580,1.2581
EURUSD,20050527,190000,1.2581,1.2583,1.2581,1.2583
EURUSD,20050527,190100,1.2583,1.2583,1.2583,1.2583
EURUSD,20050527,190200,1.2583,1.2584,1.2583,1.2583
EURUSD,20050527,190300,1.2583,1.2583,1.2583,1.2583
EURUSD,20050527,190400,1.2582,1.2582,1.2580,1.2580
EURUSD,20050527,190500,1.2579,1.2580,1.2579,1.2580
EURUSD,20050527,190600,1.2580,1.2580,1.2579,1.2580
EURUSD,20050527,190700,1.2580,1.2580,1.2579,1.2579
EURUSD,20050527,190800,1.2578,1.2581,1.2578,1.2581
EURUSD,20050527,190900,1.2580,1.2581,1.2580,1.2581
EURUSD,20050527,191000,1.2580,1.2581,1.2580,1.2580
EURUSD,20050527,191100,1.2581,1.2581,1.2578,1.2578
EURUSD,20050527,191200,1.2577,1.2577,1.2576,1.2576
EURUSD,20050527,191300,1.2577,1.2578,1.2577,1.2578
EURUSD,20050527,191400,1.2579,1.2579,1.2579,1.2579
EURUSD,20050527,191500,1.2580,1.2580,1.2579,1.2579
EURUSD,20050527,191600,1.2579,1.2579,1.2578,1.2578
EURUSD,20050527,191700,1.2577,1.2579,1.2577,1.2578
EURUSD,20050527,191800,1.2578,1.2578,1.2575,1.2575
EURUSD,20050527,191900,1.2575,1.2575,1.2574,1.2575
EURUSD,20050527,192000,1.2574,1.2574,1.2573,1.2574
EURUSD,20050527,192100,1.2575,1.2575,1.2575,1.2575
EURUSD,20050527,192200,1.2575,1.2575,1.2574,1.2575
EURUSD,20050527,192300,1.2574,1.2575,1.2574,1.2575
EURUSD,20050527,192400,1.2575,1.2575,1.2575,1.2575
EURUSD,20050527,192500,1.2575,1.2575,1.2575,1.2575
EURUSD,20050527,192600,1.2575,1.2575,1.2575,1.2575
EURUSD,20050527,192700,1.2574,1.2574,1.2573,1.2573
EURUSD,20050527,192800,1.2572,1.2573,1.2572,1.2572
EURUSD,20050527,192900,1.2573,1.2573,1.2573,1.2573
EURUSD,20050527,193000,1.2574,1.2575,1.2574,1.2575
EURUSD,20050527,193100,1.2575,1.2575,1.2572,1.2572
EURUSD,20050527,193200,1.2573,1.2573,1.2570,1.2571
EURUSD,20050527,193300,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,193400,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,193500,1.2571,1.2573,1.2571,1.2573
EURUSD,20050527,193600,1.2572,1.2574,1.2572,1.2573
EURUSD,20050527,193700,1.2574,1.2577,1.2574,1.2577
EURUSD,20050527,193800,1.2578,1.2579,1.2578,1.2578
EURUSD,20050527,193900,1.2577,1.2578,1.2577,1.2578
EURUSD,20050527,194000,1.2578,1.2578,1.2578,1.2578
EURUSD,20050527,194100,1.2578,1.2578,1.2576,1.2576
EURUSD,20050527,194200,1.2576,1.2577,1.2576,1.2577
EURUSD,20050527,194300,1.2577,1.2577,1.2576,1.2576
EURUSD,20050527,194400,1.2575,1.2575,1.2572,1.2573
EURUSD,20050527,194500,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,194600,1.2570,1.2571,1.2570,1.2570
EURUSD,20050527,194700,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,194800,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,194900,1.2570,1.2570,1.2569,1.2569
EURUSD,20050527,195000,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,195100,1.2569,1.2571,1.2569,1.2571
EURUSD,20050527,195200,1.2572,1.2575,1.2572,1.2575
EURUSD,20050527,195300,1.2576,1.2576,1.2574,1.2574
EURUSD,20050527,195400,1.2573,1.2573,1.2572,1.2572
EURUSD,20050527,195500,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,195600,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,195700,1.2571,1.2573,1.2571,1.2573
EURUSD,20050527,195800,1.2574,1.2576,1.2574,1.2575
EURUSD,20050527,195900,1.2575,1.2575,1.2574,1.2574
EURUSD,20050527,200000,1.2573,1.2573,1.2573,1.2573
EURUSD,20050527,200100,1.2574,1.2574,1.2573,1.2573
EURUSD,20050527,200200,1.2573,1.2573,1.2573,1.2573
EURUSD,20050527,200300,1.2574,1.2575,1.2574,1.2575
EURUSD,20050527,200400,1.2575,1.2575,1.2574,1.2575
EURUSD,20050527,200500,1.2575,1.2575,1.2574,1.2574
EURUSD,20050527,200600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050527,200700,1.2575,1.2575,1.2572,1.2572
EURUSD,20050527,200800,1.2571,1.2571,1.2570,1.2571
EURUSD,20050527,200900,1.2570,1.2570,1.2569,1.2569
EURUSD,20050527,201000,1.2570,1.2570,1.2569,1.2569
EURUSD,20050527,201100,1.2568,1.2569,1.2567,1.2569
EURUSD,20050527,201200,1.2569,1.2570,1.2568,1.2570
EURUSD,20050527,201300,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,201400,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,201500,1.2571,1.2571,1.2570,1.2571
EURUSD,20050527,201600,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,201700,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,201800,1.2572,1.2572,1.2570,1.2572
EURUSD,20050527,201900,1.2571,1.2572,1.2570,1.2571
EURUSD,20050527,202000,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,202100,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,202200,1.2572,1.2572,1.2572,1.2572
EURUSD,20050527,202300,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,202400,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,202500,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,202600,1.2570,1.2570,1.2569,1.2570
EURUSD,20050527,202700,1.2570,1.2570,1.2569,1.2570
EURUSD,20050527,202800,1.2570,1.2572,1.2570,1.2571
EURUSD,20050527,202900,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,203000,1.2570,1.2571,1.2569,1.2570
EURUSD,20050527,203100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,203200,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,203300,1.2572,1.2574,1.2572,1.2573
EURUSD,20050527,203400,1.2573,1.2573,1.2572,1.2572
EURUSD,20050527,203500,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,203600,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,203700,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,203800,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,203900,1.2572,1.2573,1.2572,1.2573
EURUSD,20050527,204000,1.2573,1.2573,1.2571,1.2571
EURUSD,20050527,204100,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,204200,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,204300,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,204400,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,204500,1.2571,1.2571,1.2570,1.2571
EURUSD,20050527,204600,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,204700,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,204800,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,204900,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,205000,1.2572,1.2572,1.2571,1.2572
EURUSD,20050527,205100,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,205200,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,205300,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,205400,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,205500,1.2570,1.2571,1.2570,1.2570
EURUSD,20050527,205600,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,205700,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,205800,1.2570,1.2570,1.2568,1.2569
EURUSD,20050527,205900,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,210000,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,210100,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,210200,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,210300,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,210400,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,210500,1.2570,1.2570,1.2570,1.2570
EURUSD,20050527,210600,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,210700,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,210800,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,210900,1.2573,1.2573,1.2572,1.2573
EURUSD,20050527,211000,1.2573,1.2573,1.2572,1.2572
EURUSD,20050527,211100,1.2572,1.2573,1.2572,1.2573
EURUSD,20050527,211200,1.2572,1.2572,1.2572,1.2572
EURUSD,20050527,211300,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,211400,1.2571,1.2571,1.2570,1.2571
EURUSD,20050527,211500,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,211600,1.2572,1.2572,1.2571,1.2571
EURUSD,20050527,211700,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,211800,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,211900,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,212000,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,212100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,212200,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,212300,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,212400,1.2570,1.2571,1.2570,1.2571
EURUSD,20050527,212500,1.2571,1.2572,1.2571,1.2571
EURUSD,20050527,212600,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,212700,1.2571,1.2571,1.2570,1.2570
EURUSD,20050527,212800,1.2570,1.2570,1.2569,1.2570
EURUSD,20050527,212900,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,213000,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,213100,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,213200,1.2569,1.2569,1.2568,1.2568
EURUSD,20050527,213300,1.2568,1.2568,1.2568,1.2568
EURUSD,20050527,213400,1.2567,1.2567,1.2567,1.2567
EURUSD,20050527,213500,1.2567,1.2567,1.2567,1.2567
EURUSD,20050527,213600,1.2568,1.2569,1.2568,1.2569
EURUSD,20050527,213700,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,213800,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,213900,1.2569,1.2569,1.2569,1.2569
EURUSD,20050527,214000,1.2568,1.2569,1.2568,1.2568
EURUSD,20050527,214100,1.2568,1.2569,1.2568,1.2569
EURUSD,20050527,214200,1.2569,1.2569,1.2568,1.2568
EURUSD,20050527,214300,1.2567,1.2569,1.2567,1.2569
EURUSD,20050527,214400,1.2568,1.2569,1.2568,1.2569
EURUSD,20050527,214500,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,214600,1.2569,1.2570,1.2569,1.2570
EURUSD,20050527,214700,1.2569,1.2571,1.2569,1.2571
EURUSD,20050527,214800,1.2571,1.2571,1.2571,1.2571
EURUSD,20050527,214900,1.2571,1.2572,1.2571,1.2572
EURUSD,20050527,215000,1.2572,1.2572,1.2572,1.2572
EURUSD,20050527,215100,1.2572,1.2573,1.2572,1.2573
EURUSD,20050527,215200,1.2572,1.2574,1.2572,1.2574
EURUSD,20050527,215300,1.2574,1.2576,1.2574,1.2576
EURUSD,20050527,215400,1.2577,1.2577,1.2577,1.2577
EURUSD,20050527,215500,1.2577,1.2578,1.2577,1.2577
EURUSD,20050527,215600,1.2577,1.2577,1.2577,1.2577
EURUSD,20050527,215700,1.2577,1.2577,1.2577,1.2577
EURUSD,20050527,215800,1.2577,1.2578,1.2577,1.2577
EURUSD,20050527,215900,1.2578,1.2578,1.2577,1.2578
EURUSD,20050527,220000,1.2577,1.2578,1.2577,1.2577
GBPUSD,20050527,000100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,000200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050527,000300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,000400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,000500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,000600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,000700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050527,000800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050527,000900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,001000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,001100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050527,001200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050527,001300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050527,001400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,001500,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050527,001600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050527,001700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,001800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,001900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,002000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050527,002100,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050527,002200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,002300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,002400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050527,002500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050527,002600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050527,002700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050527,002800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050527,002900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050527,003000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050527,003100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,003200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,003300,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050527,003400,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050527,003500,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050527,003600,1.8198,1.8199,1.8197,1.8198
GBPUSD,20050527,003700,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050527,003800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050527,003900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050527,004000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050527,004100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050527,004200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,004900,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050527,005000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,005100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050527,005200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,005300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,005400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,005500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,005600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050527,005700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,005800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,005900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050527,010000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,010500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050527,010600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050527,010700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,010900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050527,011000,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050527,011100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,011200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,011300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,011400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050527,011500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050527,011600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050527,011700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050527,011800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050527,011900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050527,012000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050527,012100,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050527,012200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,012300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,012400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,012500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050527,012600,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050527,012700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050527,012800,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050527,012900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,013000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050527,013100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,013200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,013300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,013400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,013500,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050527,013600,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050527,013700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050527,013800,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050527,013900,1.8208,1.8208,1.8206,1.8207
GBPUSD,20050527,014000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050527,014100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050527,014200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050527,014300,1.8209,1.8209,1.8205,1.8205
GBPUSD,20050527,014400,1.8204,1.8206,1.8203,1.8206
GBPUSD,20050527,014500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,014600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,014700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,014800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,014900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050527,015000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050527,015100,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050527,015200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,015300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050527,015400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050527,015500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,015600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050527,015700,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050527,015800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050527,015900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,020000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050527,020100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050527,020200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050527,020300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050527,020400,1.8209,1.8213,1.8209,1.8213
GBPUSD,20050527,020500,1.8214,1.8219,1.8214,1.8218
GBPUSD,20050527,020600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,020700,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050527,020800,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050527,020900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050527,021000,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050527,021100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,021200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,021300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,021400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,021500,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050527,021600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,021700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,021800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050527,021900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,022000,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050527,022100,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050527,022200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,022300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,022400,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050527,022500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050527,022600,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050527,022700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,022800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050527,022900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050527,023000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050527,023100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,023200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,023300,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050527,023400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050527,023500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050527,023600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050527,023700,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050527,023800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050527,023900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050527,024000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050527,024100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050527,024200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050527,024300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050527,024400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050527,024500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,024600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,024700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,024800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,024900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050527,025000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050527,025100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,025200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,025300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,025400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,025500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,025600,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050527,025700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,025800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050527,025900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030100,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050527,030200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,030500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,030900,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050527,031000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050527,031100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050527,031200,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050527,031300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,031400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,031500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,031600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050527,031700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,031800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,031900,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050527,032000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,032100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,032200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,032300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,032400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,032500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,032600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,032700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,032800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,032900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,033000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050527,033100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,033200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,033300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,033400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,033500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,033600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,033700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,033800,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050527,033900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,034000,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050527,034100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,034200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,034600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,034900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,035000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,035100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,035200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,035300,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050527,035400,1.8229,1.8229,1.8226,1.8226
GBPUSD,20050527,035500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,035600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050527,035700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,035800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,035900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,040000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,040900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,041000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,041100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,041200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,041300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,041400,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050527,041500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050527,041600,1.8229,1.8235,1.8229,1.8235
GBPUSD,20050527,041700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,041800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,041900,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050527,042000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050527,042100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050527,042200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,042300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,042400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,042500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,042600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,042700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,042800,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050527,042900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,043000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,043100,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050527,043200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,043300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,043400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,043500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050527,043600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,043700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,043800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,043900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,044000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,044100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,044200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,044300,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050527,044400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,044500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,044600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,044700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,044800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,044900,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050527,045000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,045100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,045200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,045300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,045400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,045500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050527,045600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,045700,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050527,045800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,045900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,050000,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050527,050100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,050200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,050300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,050400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,050500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050527,050600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,050700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,050800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,050900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,051000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,051100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,051200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,051300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,051400,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050527,051500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,051600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,051700,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,051800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,051900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,052000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,052100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,052200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,052300,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050527,052400,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050527,052500,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050527,052600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,052700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,052800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,052900,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050527,053000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,053100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,053200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050527,053300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,053400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,053500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,053600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050527,053700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050527,053800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,053900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050527,054000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,054100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,054200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,054300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,054400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050527,054500,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050527,054600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,054700,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050527,054800,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050527,054900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,055000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050527,055100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050527,055200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050527,055300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050527,055400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050527,055500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,055600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,055700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,055800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,055900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050527,060000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,060100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,060200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050527,060300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,060400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050527,060500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050527,060600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,060700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,060800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,060900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050527,061000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,061100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,061200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,061300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,061400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,061500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,061600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,061700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050527,061800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,061900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,062000,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,062100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,062200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,062300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,062400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,062500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,062600,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050527,062700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,062800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050527,062900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,063000,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050527,063100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,063200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,063300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,063400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,063500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,063600,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,063700,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050527,063800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050527,063900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,064000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,064100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,064200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,064300,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050527,064400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,064500,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050527,064600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,064700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,064800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,064900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,065000,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050527,065100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,065200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050527,065300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,065400,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050527,065500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,065600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,065700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,065800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,065900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,070000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,070100,1.8233,1.8235,1.8233,1.8234
GBPUSD,20050527,070200,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050527,070300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,070400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,070500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050527,070600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,070700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,070800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,070900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,071000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,071100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,071200,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050527,071300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050527,071400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,071500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,071600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,071700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050527,071800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,071900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,072100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,072900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,073000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,073100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,073200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,073300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,073400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,073500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,073600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,073700,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050527,073800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,073900,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050527,074000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,074100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050527,074200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,074300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,074400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,074500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,074600,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,074700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,074800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,074900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,075000,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050527,075100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,075200,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,075300,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050527,075400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,075500,1.8229,1.8229,1.8226,1.8226
GBPUSD,20050527,075600,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050527,075700,1.8224,1.8224,1.8222,1.8224
GBPUSD,20050527,075800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,075900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050527,080000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,080100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,080200,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050527,080300,1.8226,1.8226,1.8223,1.8224
GBPUSD,20050527,080400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,080500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,080600,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050527,080700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050527,080800,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,080900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,081000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,081100,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050527,081200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,081300,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050527,081400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,081500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,081600,1.8229,1.8229,1.8226,1.8227
GBPUSD,20050527,081700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,081800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050527,081900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,082000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,082100,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050527,082200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,082300,1.8232,1.8234,1.8231,1.8231
GBPUSD,20050527,082400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,082500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,082600,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,082700,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050527,082800,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,082900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,083000,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050527,083100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050527,083200,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050527,083300,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050527,083400,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050527,083500,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050527,083600,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050527,083700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,083800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050527,083900,1.8240,1.8241,1.8239,1.8240
GBPUSD,20050527,084000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050527,084100,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,084200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050527,084300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050527,084400,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050527,084500,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050527,084600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,084700,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050527,084800,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050527,084900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,085000,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050527,085100,1.8234,1.8235,1.8231,1.8231
GBPUSD,20050527,085200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,085300,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050527,085400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,085500,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050527,085600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,085700,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050527,085800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,085900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,090000,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050527,090100,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050527,090200,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050527,090300,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050527,090400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,090500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050527,090600,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,090700,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050527,090800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050527,090900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050527,091000,1.8234,1.8236,1.8234,1.8234
GBPUSD,20050527,091100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050527,091200,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050527,091300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050527,091400,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050527,091500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,091600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050527,091700,1.8235,1.8236,1.8234,1.8236
GBPUSD,20050527,091800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050527,091900,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050527,092000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050527,092100,1.8237,1.8241,1.8237,1.8241
GBPUSD,20050527,092200,1.8241,1.8241,1.8239,1.8240
GBPUSD,20050527,092300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,092400,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050527,092500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050527,092600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050527,092700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,092800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,092900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,093000,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050527,093100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,093200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050527,093300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050527,093400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050527,093500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050527,093600,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050527,093700,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050527,093800,1.8243,1.8244,1.8242,1.8243
GBPUSD,20050527,093900,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050527,094000,1.8239,1.8240,1.8238,1.8239
GBPUSD,20050527,094100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050527,094200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050527,094300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,094400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050527,094500,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050527,094600,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050527,094700,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050527,094800,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050527,094900,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050527,095000,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050527,095100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050527,095200,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050527,095300,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050527,095400,1.8248,1.8254,1.8248,1.8254
GBPUSD,20050527,095500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050527,095600,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050527,095700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050527,095800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050527,095900,1.8251,1.8251,1.8247,1.8247
GBPUSD,20050527,100000,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050527,100100,1.8246,1.8249,1.8245,1.8249
GBPUSD,20050527,100200,1.8248,1.8250,1.8247,1.8247
GBPUSD,20050527,100300,1.8246,1.8246,1.8243,1.8244
GBPUSD,20050527,100400,1.8245,1.8246,1.8244,1.8244
GBPUSD,20050527,100500,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050527,100600,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050527,100700,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050527,100800,1.8245,1.8247,1.8245,1.8246
GBPUSD,20050527,100900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050527,101000,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050527,101100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050527,101200,1.8243,1.8244,1.8242,1.8242
GBPUSD,20050527,101300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050527,101400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050527,101500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,101600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050527,101700,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050527,101800,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050527,101900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050527,102000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050527,102100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050527,102200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050527,102300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,102400,1.8238,1.8239,1.8237,1.8237
GBPUSD,20050527,102500,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050527,102600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,102700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,102800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,102900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,103000,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050527,103100,1.8229,1.8231,1.8228,1.8231
GBPUSD,20050527,103200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,103300,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,103400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,103500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,103600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,103700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050527,103800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,103900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,104000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,104100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,104200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,104300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,104400,1.8235,1.8237,1.8235,1.8235
GBPUSD,20050527,104500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050527,104600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050527,104700,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050527,104800,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050527,104900,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050527,105000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,105100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,105200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,105300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,105400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050527,105500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050527,105600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050527,105700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050527,105800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050527,105900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,110000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,110100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,110200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,110300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050527,110400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050527,110500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050527,110600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050527,110700,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050527,110800,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050527,110900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,111000,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050527,111100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,111200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,111300,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050527,111400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,111500,1.8234,1.8237,1.8234,1.8235
GBPUSD,20050527,111600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050527,111700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050527,111800,1.8236,1.8237,1.8235,1.8236
GBPUSD,20050527,111900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050527,112000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050527,112100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050527,112200,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050527,112300,1.8235,1.8237,1.8235,1.8235
GBPUSD,20050527,112400,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050527,112500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050527,112600,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050527,112700,1.8235,1.8237,1.8234,1.8234
GBPUSD,20050527,112800,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050527,112900,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050527,113000,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050527,113100,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050527,113200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,113300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,113400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,113500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,113600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,113700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,113800,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,113900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050527,114000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050527,114100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050527,114200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,114300,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050527,114400,1.8231,1.8232,1.8230,1.8230
GBPUSD,20050527,114500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,114600,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050527,114700,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050527,114800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050527,114900,1.8227,1.8227,1.8224,1.8225
GBPUSD,20050527,115000,1.8225,1.8226,1.8224,1.8225
GBPUSD,20050527,115100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050527,115200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,115300,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050527,115400,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050527,115500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050527,115600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,115700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,115800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050527,115900,1.8224,1.8225,1.8221,1.8221
GBPUSD,20050527,120000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050527,120100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050527,120200,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050527,120300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050527,120400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050527,120500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050527,120600,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050527,120700,1.8215,1.8216,1.8207,1.8207
GBPUSD,20050527,120800,1.8206,1.8210,1.8206,1.8210
GBPUSD,20050527,120900,1.8211,1.8216,1.8211,1.8215
GBPUSD,20050527,121000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050527,121100,1.8217,1.8217,1.8215,1.8217
GBPUSD,20050527,121200,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050527,121300,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050527,121400,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050527,121500,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050527,121600,1.8220,1.8220,1.8218,1.8219
GBPUSD,20050527,121700,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050527,121800,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050527,121900,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050527,122000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,122100,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050527,122200,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050527,122300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050527,122400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050527,122500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050527,122600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050527,122700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050527,122800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050527,122900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050527,123000,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050527,123100,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050527,123200,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050527,123300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050527,123400,1.8219,1.8220,1.8218,1.8219
GBPUSD,20050527,123500,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050527,123600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,123700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050527,123800,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050527,123900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050527,124000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050527,124100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050527,124200,1.8214,1.8214,1.8211,1.8213
GBPUSD,20050527,124300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050527,124400,1.8213,1.8216,1.8213,1.8215
GBPUSD,20050527,124500,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050527,124600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050527,124700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050527,124800,1.8218,1.8221,1.8218,1.8219
GBPUSD,20050527,124900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050527,125000,1.8220,1.8222,1.8220,1.8220
GBPUSD,20050527,125100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050527,125200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050527,125300,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050527,125400,1.8229,1.8235,1.8229,1.8235
GBPUSD,20050527,125500,1.8234,1.8238,1.8234,1.8238
GBPUSD,20050527,125600,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050527,125700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050527,125800,1.8235,1.8235,1.8232,1.8232
GBPUSD,20050527,125900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050527,130000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,130100,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050527,130200,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050527,130300,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,130400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050527,130500,1.8229,1.8230,1.8228,1.8229
GBPUSD,20050527,130600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050527,130700,1.8226,1.8227,1.8223,1.8223
GBPUSD,20050527,130800,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050527,130900,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050527,131000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,131100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,131200,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050527,131300,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050527,131400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,131500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,131600,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050527,131700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,131800,1.8232,1.8234,1.8232,1.8233
GBPUSD,20050527,131900,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,132000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050527,132100,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050527,132200,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050527,132300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,132400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,132500,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050527,132600,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050527,132700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050527,132800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,132900,1.8235,1.8240,1.8234,1.8240
GBPUSD,20050527,133000,1.8241,1.8244,1.8241,1.8244
GBPUSD,20050527,133100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050527,133200,1.8243,1.8246,1.8243,1.8245
GBPUSD,20050527,133300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050527,133400,1.8243,1.8243,1.8240,1.8241
GBPUSD,20050527,133500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050527,133600,1.8239,1.8243,1.8239,1.8243
GBPUSD,20050527,133700,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050527,133800,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050527,133900,1.8246,1.8252,1.8246,1.8252
GBPUSD,20050527,134000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050527,134100,1.8254,1.8258,1.8254,1.8257
GBPUSD,20050527,134200,1.8256,1.8260,1.8256,1.8260
GBPUSD,20050527,134300,1.8261,1.8267,1.8261,1.8264
GBPUSD,20050527,134400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050527,134500,1.8263,1.8263,1.8260,1.8260
GBPUSD,20050527,134600,1.8261,1.8261,1.8257,1.8257
GBPUSD,20050527,134700,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050527,134800,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050527,134900,1.8253,1.8256,1.8253,1.8256
GBPUSD,20050527,135000,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050527,135100,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050527,135200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050527,135300,1.8252,1.8253,1.8251,1.8252
GBPUSD,20050527,135400,1.8252,1.8254,1.8251,1.8254
GBPUSD,20050527,135500,1.8255,1.8258,1.8255,1.8258
GBPUSD,20050527,135600,1.8259,1.8260,1.8257,1.8257
GBPUSD,20050527,135700,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050527,135800,1.8256,1.8256,1.8254,1.8256
GBPUSD,20050527,135900,1.8256,1.8256,1.8252,1.8252
GBPUSD,20050527,140000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050527,140100,1.8251,1.8253,1.8250,1.8253
GBPUSD,20050527,140200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050527,140300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050527,140400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050527,140500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050527,140600,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050527,140700,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050527,140800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050527,140900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050527,141000,1.8251,1.8253,1.8249,1.8253
GBPUSD,20050527,141100,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050527,141200,1.8254,1.8257,1.8254,1.8257
GBPUSD,20050527,141300,1.8258,1.8260,1.8258,1.8259
GBPUSD,20050527,141400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050527,141500,1.8260,1.8264,1.8259,1.8264
GBPUSD,20050527,141600,1.8265,1.8268,1.8265,1.8268
GBPUSD,20050527,141700,1.8269,1.8270,1.8268,1.8268
GBPUSD,20050527,141800,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050527,141900,1.8265,1.8266,1.8264,1.8264
GBPUSD,20050527,142000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050527,142100,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050527,142200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050527,142300,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050527,142400,1.8258,1.8259,1.8258,1.8258
GBPUSD,20050527,142500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050527,142600,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050527,142700,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050527,142800,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050527,142900,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050527,143000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050527,143100,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050527,143200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050527,143300,1.8255,1.8258,1.8255,1.8258
GBPUSD,20050527,143400,1.8259,1.8262,1.8259,1.8262
GBPUSD,20050527,143500,1.8261,1.8261,1.8257,1.8258
GBPUSD,20050527,143600,1.8259,1.8259,1.8256,1.8258
GBPUSD,20050527,143700,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050527,143800,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050527,143900,1.8259,1.8262,1.8259,1.8261
GBPUSD,20050527,144000,1.8260,1.8260,1.8256,1.8256
GBPUSD,20050527,144100,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050527,144200,1.8258,1.8260,1.8256,1.8256
GBPUSD,20050527,144300,1.8255,1.8256,1.8251,1.8251
GBPUSD,20050527,144400,1.8250,1.8250,1.8245,1.8245
GBPUSD,20050527,144500,1.8244,1.8244,1.8239,1.8241
GBPUSD,20050527,144600,1.8242,1.8246,1.8242,1.8246
GBPUSD,20050527,144700,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050527,144800,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050527,144900,1.8250,1.8254,1.8250,1.8253
GBPUSD,20050527,145000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050527,145100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050527,145200,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050527,145300,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050527,145400,1.8250,1.8250,1.8247,1.8248
GBPUSD,20050527,145500,1.8247,1.8247,1.8242,1.8242
GBPUSD,20050527,145600,1.8241,1.8243,1.8241,1.8241
GBPUSD,20050527,145700,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050527,145800,1.8241,1.8244,1.8241,1.8244
GBPUSD,20050527,145900,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050527,150000,1.8246,1.8246,1.8242,1.8242
GBPUSD,20050527,150100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050527,150200,1.8243,1.8245,1.8243,1.8243
GBPUSD,20050527,150300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050527,150400,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050527,150500,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050527,150600,1.8234,1.8235,1.8232,1.8232
GBPUSD,20050527,150700,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050527,150800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050527,150900,1.8237,1.8241,1.8237,1.8241
GBPUSD,20050527,151000,1.8241,1.8243,1.8241,1.8242
GBPUSD,20050527,151100,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050527,151200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050527,151300,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050527,151400,1.8240,1.8241,1.8239,1.8240
GBPUSD,20050527,151500,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050527,151600,1.8239,1.8247,1.8239,1.8247
GBPUSD,20050527,151700,1.8248,1.8253,1.8248,1.8253
GBPUSD,20050527,151800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050527,151900,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050527,152000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050527,152100,1.8247,1.8247,1.8242,1.8242
GBPUSD,20050527,152200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050527,152300,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050527,152400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,152500,1.8242,1.8246,1.8242,1.8246
GBPUSD,20050527,152600,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050527,152700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050527,152800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050527,152900,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050527,153000,1.8238,1.8238,1.8233,1.8233
GBPUSD,20050527,153100,1.8234,1.8235,1.8232,1.8232
GBPUSD,20050527,153200,1.8233,1.8236,1.8233,1.8235
GBPUSD,20050527,153300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050527,153400,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050527,153500,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050527,153600,1.8239,1.8241,1.8239,1.8240
GBPUSD,20050527,153700,1.8241,1.8241,1.8239,1.8241
GBPUSD,20050527,153800,1.8241,1.8241,1.8239,1.8240
GBPUSD,20050527,153900,1.8239,1.8239,1.8233,1.8233
GBPUSD,20050527,154000,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050527,154100,1.8230,1.8231,1.8229,1.8231
GBPUSD,20050527,154200,1.8231,1.8231,1.8225,1.8225
GBPUSD,20050527,154300,1.8224,1.8224,1.8220,1.8222
GBPUSD,20050527,154400,1.8223,1.8229,1.8223,1.8227
GBPUSD,20050527,154500,1.8226,1.8226,1.8216,1.8216
GBPUSD,20050527,154600,1.8217,1.8219,1.8216,1.8217
GBPUSD,20050527,154700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050527,154800,1.8213,1.8214,1.8211,1.8213
GBPUSD,20050527,154900,1.8212,1.8212,1.8207,1.8208
GBPUSD,20050527,155000,1.8209,1.8214,1.8209,1.8213
GBPUSD,20050527,155100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050527,155200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050527,155300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050527,155400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050527,155500,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050527,155600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050527,155700,1.8212,1.8212,1.8210,1.8211
GBPUSD,20050527,155800,1.8211,1.8213,1.8210,1.8210
GBPUSD,20050527,155900,1.8209,1.8209,1.8203,1.8207
GBPUSD,20050527,160000,1.8208,1.8210,1.8207,1.8210
GBPUSD,20050527,160100,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050527,160200,1.8207,1.8209,1.8206,1.8209
GBPUSD,20050527,160300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050527,160400,1.8209,1.8217,1.8209,1.8217
GBPUSD,20050527,160500,1.8216,1.8217,1.8214,1.8217
GBPUSD,20050527,160600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050527,160700,1.8221,1.8222,1.8218,1.8221
GBPUSD,20050527,160800,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050527,160900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050527,161000,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050527,161100,1.8218,1.8218,1.8214,1.8215
GBPUSD,20050527,161200,1.8215,1.8219,1.8215,1.8219
GBPUSD,20050527,161300,1.8220,1.8223,1.8220,1.8222
GBPUSD,20050527,161400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050527,161500,1.8222,1.8227,1.8222,1.8227
GBPUSD,20050527,161600,1.8226,1.8230,1.8226,1.8230
GBPUSD,20050527,161700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050527,161800,1.8226,1.8227,1.8223,1.8223
GBPUSD,20050527,161900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050527,162000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050527,162100,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050527,162200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,162300,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050527,162400,1.8222,1.8225,1.8222,1.8224
GBPUSD,20050527,162500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,162600,1.8225,1.8227,1.8224,1.8227
GBPUSD,20050527,162700,1.8228,1.8232,1.8228,1.8232
GBPUSD,20050527,162800,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050527,162900,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050527,163000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,163100,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050527,163200,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,163300,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050527,163400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,163500,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,163600,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050527,163700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050527,163800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,163900,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050527,164000,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050527,164100,1.8230,1.8233,1.8229,1.8233
GBPUSD,20050527,164200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,164300,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050527,164400,1.8232,1.8235,1.8232,1.8234
GBPUSD,20050527,164500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,164600,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050527,164700,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050527,164800,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050527,164900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050527,165000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050527,165100,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050527,165200,1.8238,1.8238,1.8236,1.8237
GBPUSD,20050527,165300,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050527,165400,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050527,165500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050527,165600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,165700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,165800,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050527,165900,1.8227,1.8227,1.8222,1.8222
GBPUSD,20050527,170000,1.8223,1.8231,1.8223,1.8231
GBPUSD,20050527,170100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050527,170200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,170300,1.8231,1.8231,1.8229,1.8231
GBPUSD,20050527,170400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,170500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,170600,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050527,170700,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050527,170800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,170900,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050527,171000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,171100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,171200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,171300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,171400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,171500,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050527,171600,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050527,171700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050527,171800,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050527,171900,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050527,172000,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050527,172100,1.8227,1.8234,1.8227,1.8234
GBPUSD,20050527,172200,1.8235,1.8243,1.8234,1.8240
GBPUSD,20050527,172300,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050527,172400,1.8242,1.8242,1.8239,1.8239
GBPUSD,20050527,172500,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050527,172600,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050527,172700,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050527,172800,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050527,172900,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050527,173000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050527,173100,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050527,173200,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050527,173300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050527,173400,1.8241,1.8247,1.8240,1.8247
GBPUSD,20050527,173500,1.8248,1.8248,1.8245,1.8245
GBPUSD,20050527,173600,1.8245,1.8246,1.8243,1.8243
GBPUSD,20050527,173700,1.8242,1.8245,1.8241,1.8245
GBPUSD,20050527,173800,1.8246,1.8246,1.8244,1.8244
GBPUSD,20050527,173900,1.8243,1.8244,1.8241,1.8244
GBPUSD,20050527,174000,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050527,174100,1.8243,1.8245,1.8243,1.8244
GBPUSD,20050527,174200,1.8245,1.8245,1.8239,1.8239
GBPUSD,20050527,174300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050527,174400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050527,174500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050527,174600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050527,174700,1.8232,1.8232,1.8228,1.8232
GBPUSD,20050527,174800,1.8231,1.8231,1.8224,1.8224
GBPUSD,20050527,174900,1.8223,1.8227,1.8223,1.8227
GBPUSD,20050527,175000,1.8226,1.8234,1.8225,1.8234
GBPUSD,20050527,175100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050527,175200,1.8237,1.8237,1.8232,1.8233
GBPUSD,20050527,175300,1.8232,1.8232,1.8225,1.8225
GBPUSD,20050527,175400,1.8225,1.8228,1.8224,1.8228
GBPUSD,20050527,175500,1.8229,1.8230,1.8226,1.8226
GBPUSD,20050527,175600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050527,175700,1.8224,1.8224,1.8217,1.8217
GBPUSD,20050527,175800,1.8217,1.8223,1.8217,1.8222
GBPUSD,20050527,175900,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050527,180000,1.8222,1.8223,1.8220,1.8223
GBPUSD,20050527,180100,1.8224,1.8227,1.8224,1.8226
GBPUSD,20050527,180200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050527,180300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,180400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,180500,1.8225,1.8225,1.8222,1.8223
GBPUSD,20050527,180600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,180700,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050527,180800,1.8223,1.8223,1.8221,1.8223
GBPUSD,20050527,180900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,181000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050527,181100,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050527,181200,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050527,181300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050527,181400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050527,181500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050527,181600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050527,181700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050527,181800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050527,181900,1.8222,1.8224,1.8221,1.8224
GBPUSD,20050527,182000,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050527,182100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,182200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,182300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050527,182400,1.8225,1.8226,1.8224,1.8226
GBPUSD,20050527,182500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,182600,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050527,182700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,182800,1.8224,1.8226,1.8224,1.8225
GBPUSD,20050527,182900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,183000,1.8227,1.8229,1.8225,1.8226
GBPUSD,20050527,183100,1.8227,1.8231,1.8227,1.8231
GBPUSD,20050527,183200,1.8230,1.8231,1.8229,1.8230
GBPUSD,20050527,183300,1.8229,1.8229,1.8226,1.8227
GBPUSD,20050527,183400,1.8227,1.8227,1.8224,1.8225
GBPUSD,20050527,183500,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050527,183600,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050527,183700,1.8226,1.8231,1.8226,1.8231
GBPUSD,20050527,183800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050527,183900,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050527,184000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050527,184100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050527,184200,1.8234,1.8239,1.8234,1.8239
GBPUSD,20050527,184300,1.8240,1.8241,1.8238,1.8238
GBPUSD,20050527,184400,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050527,184500,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050527,184600,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050527,184700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050527,184800,1.8237,1.8240,1.8236,1.8237
GBPUSD,20050527,184900,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050527,185000,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050527,185100,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050527,185200,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050527,185300,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050527,185400,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050527,185500,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050527,185600,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050527,185700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,185800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050527,185900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,190000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,190100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,190200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,190300,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050527,190400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,190500,1.8232,1.8233,1.8231,1.8231
GBPUSD,20050527,190600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050527,190700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050527,190800,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050527,190900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,191000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050527,191100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,191200,1.8229,1.8229,1.8225,1.8226
GBPUSD,20050527,191300,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050527,191400,1.8229,1.8231,1.8228,1.8231
GBPUSD,20050527,191500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,191600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,191700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,191800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050527,191900,1.8227,1.8230,1.8226,1.8230
GBPUSD,20050527,192000,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050527,192100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050527,192200,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050527,192300,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050527,192400,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050527,192500,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050527,192600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050527,192700,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050527,192800,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,192900,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050527,193000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050527,193100,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050527,193200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,193300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,193400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,193500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,193600,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050527,193700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,193800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,193900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,194000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,194100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050527,194200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,194300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,194400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050527,194500,1.8225,1.8225,1.8223,1.8225
GBPUSD,20050527,194600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050527,194700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050527,194800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,194900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050527,195000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,195100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050527,195200,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050527,195300,1.8230,1.8232,1.8229,1.8232
GBPUSD,20050527,195400,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050527,195500,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050527,195600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,195700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050527,195800,1.8232,1.8236,1.8232,1.8236
GBPUSD,20050527,195900,1.8237,1.8237,1.8234,1.8235
GBPUSD,20050527,200000,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050527,200100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050527,200200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050527,200300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050527,200400,1.8231,1.8232,1.8229,1.8229
GBPUSD,20050527,200500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050527,200600,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050527,200700,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050527,200800,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050527,200900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050527,201000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050527,201100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050527,201200,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050527,201300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,201400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,201500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050527,201600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,201700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050527,201800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050527,201900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,202000,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050527,202100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,202200,1.8223,1.8226,1.8223,1.8226
GBPUSD,20050527,202300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,202400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,202500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,202600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,202700,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050527,202800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,202900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,203000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,203100,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050527,203200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,203300,1.8225,1.8228,1.8225,1.8228
GBPUSD,20050527,203400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050527,203500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050527,203600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050527,203700,1.8228,1.8229,1.8225,1.8225
GBPUSD,20050527,203800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,203900,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050527,204000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050527,204100,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050527,204200,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,204300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,204400,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050527,204500,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050527,204600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050527,204700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,204800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,204900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050527,205000,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050527,205100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,205200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,205300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050527,205400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,205500,1.8223,1.8223,1.8221,1.8223
GBPUSD,20050527,205600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,205700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,205800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,205900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,210500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,210600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,210700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050527,210800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,210900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,211000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,211100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050527,211200,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050527,211300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,211400,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050527,211500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050527,211600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,211700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050527,211800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050527,211900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050527,212000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,212100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050527,212200,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050527,212300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,212400,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050527,212500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050527,212600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050527,212700,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050527,212800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,212900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,213000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050527,213100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,213200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,213300,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050527,213400,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050527,213500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050527,213600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050527,213700,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050527,213800,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050527,213900,1.8231,1.8234,1.8231,1.8234
GBPUSD,20050527,214000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050527,214100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050527,214200,1.8238,1.8239,1.8237,1.8237
GBPUSD,20050527,214300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050527,214400,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050527,214500,1.8236,1.8237,1.8235,1.8237
GBPUSD,20050527,214600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050527,214700,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050527,214800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050527,214900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050527,215000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050527,215100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050527,215200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050527,215300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050527,215400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050527,215500,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050527,215600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050527,215700,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050527,215800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,215900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050527,220000,1.8241,1.8241,1.8241,1.8241
USDCHF,20050527,000100,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,000200,1.2355,1.2356,1.2355,1.2356
USDCHF,20050527,000300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,000400,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,000500,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,000600,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,000700,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,000800,1.2357,1.2357,1.2356,1.2356
USDCHF,20050527,000900,1.2356,1.2356,1.2355,1.2356
USDCHF,20050527,001000,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,001100,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,001200,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,001300,1.2357,1.2357,1.2356,1.2356
USDCHF,20050527,001400,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,001500,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,001600,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,001700,1.2354,1.2355,1.2354,1.2354
USDCHF,20050527,001800,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,001900,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,002000,1.2356,1.2358,1.2356,1.2356
USDCHF,20050527,002100,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002200,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002400,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002500,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002600,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002700,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,002800,1.2356,1.2357,1.2356,1.2357
USDCHF,20050527,002900,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,003000,1.2356,1.2357,1.2356,1.2357
USDCHF,20050527,003100,1.2356,1.2357,1.2356,1.2357
USDCHF,20050527,003200,1.2357,1.2358,1.2357,1.2358
USDCHF,20050527,003300,1.2358,1.2359,1.2358,1.2359
USDCHF,20050527,003400,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,003500,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,003600,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,003700,1.2358,1.2359,1.2358,1.2359
USDCHF,20050527,003800,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,003900,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004000,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004100,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004200,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004300,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004400,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004500,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004600,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004700,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004800,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,004900,1.2358,1.2358,1.2356,1.2356
USDCHF,20050527,005000,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,005100,1.2357,1.2358,1.2357,1.2358
USDCHF,20050527,005200,1.2357,1.2357,1.2357,1.2357
USDCHF,20050527,005300,1.2358,1.2359,1.2358,1.2359
USDCHF,20050527,005400,1.2359,1.2359,1.2358,1.2359
USDCHF,20050527,005500,1.2359,1.2360,1.2359,1.2360
USDCHF,20050527,005600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,005700,1.2360,1.2361,1.2360,1.2361
USDCHF,20050527,005800,1.2361,1.2362,1.2361,1.2362
USDCHF,20050527,005900,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,010000,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,010100,1.2360,1.2362,1.2360,1.2362
USDCHF,20050527,010200,1.2363,1.2363,1.2362,1.2362
USDCHF,20050527,010300,1.2362,1.2362,1.2361,1.2361
USDCHF,20050527,010400,1.2362,1.2362,1.2360,1.2360
USDCHF,20050527,010500,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,010600,1.2360,1.2361,1.2360,1.2361
USDCHF,20050527,010700,1.2360,1.2361,1.2360,1.2361
USDCHF,20050527,010800,1.2360,1.2361,1.2360,1.2361
USDCHF,20050527,010900,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011000,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011100,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011200,1.2360,1.2360,1.2359,1.2359
USDCHF,20050527,011300,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011400,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011500,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011700,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011800,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,011900,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,012000,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012100,1.2359,1.2360,1.2359,1.2359
USDCHF,20050527,012200,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012300,1.2358,1.2359,1.2358,1.2359
USDCHF,20050527,012400,1.2359,1.2359,1.2358,1.2359
USDCHF,20050527,012500,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012600,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012700,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012800,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,012900,1.2359,1.2359,1.2358,1.2359
USDCHF,20050527,013000,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013100,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013200,1.2359,1.2360,1.2359,1.2360
USDCHF,20050527,013300,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,013400,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013500,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013600,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013700,1.2359,1.2359,1.2359,1.2359
USDCHF,20050527,013800,1.2359,1.2360,1.2359,1.2360
USDCHF,20050527,013900,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014000,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014100,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014200,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014300,1.2360,1.2360,1.2359,1.2359
USDCHF,20050527,014400,1.2359,1.2360,1.2359,1.2360
USDCHF,20050527,014500,1.2361,1.2361,1.2360,1.2360
USDCHF,20050527,014600,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014700,1.2360,1.2360,1.2360,1.2360
USDCHF,20050527,014800,1.2359,1.2359,1.2358,1.2358
USDCHF,20050527,014900,1.2358,1.2359,1.2358,1.2359
USDCHF,20050527,015000,1.2359,1.2360,1.2359,1.2360
USDCHF,20050527,015100,1.2361,1.2362,1.2361,1.2362
USDCHF,20050527,015200,1.2362,1.2362,1.2362,1.2362
USDCHF,20050527,015300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,015400,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,015500,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,015600,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,015700,1.2362,1.2362,1.2361,1.2362
USDCHF,20050527,015800,1.2362,1.2362,1.2362,1.2362
USDCHF,20050527,015900,1.2362,1.2362,1.2361,1.2361
USDCHF,20050527,020000,1.2361,1.2361,1.2361,1.2361
USDCHF,20050527,020100,1.2360,1.2360,1.2359,1.2359
USDCHF,20050527,020200,1.2358,1.2358,1.2358,1.2358
USDCHF,20050527,020300,1.2358,1.2358,1.2357,1.2357
USDCHF,20050527,020400,1.2357,1.2357,1.2357,1.2357
USDCHF,20050527,020500,1.2356,1.2356,1.2355,1.2355
USDCHF,20050527,020600,1.2355,1.2356,1.2355,1.2355
USDCHF,20050527,020700,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,020800,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,020900,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,021000,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,021100,1.2355,1.2356,1.2355,1.2356
USDCHF,20050527,021200,1.2356,1.2356,1.2355,1.2355
USDCHF,20050527,021300,1.2355,1.2356,1.2355,1.2355
USDCHF,20050527,021400,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,021500,1.2355,1.2355,1.2354,1.2354
USDCHF,20050527,021600,1.2354,1.2354,1.2353,1.2353
USDCHF,20050527,021700,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,021800,1.2352,1.2353,1.2352,1.2352
USDCHF,20050527,021900,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,022000,1.2352,1.2352,1.2350,1.2350
USDCHF,20050527,022100,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,022200,1.2353,1.2354,1.2353,1.2353
USDCHF,20050527,022300,1.2353,1.2353,1.2352,1.2352
USDCHF,20050527,022400,1.2353,1.2354,1.2353,1.2354
USDCHF,20050527,022500,1.2354,1.2357,1.2354,1.2356
USDCHF,20050527,022600,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,022700,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,022800,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,022900,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,023000,1.2356,1.2356,1.2355,1.2355
USDCHF,20050527,023100,1.2355,1.2356,1.2355,1.2356
USDCHF,20050527,023200,1.2355,1.2356,1.2355,1.2355
USDCHF,20050527,023300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,023400,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,023500,1.2355,1.2356,1.2355,1.2356
USDCHF,20050527,023600,1.2356,1.2356,1.2355,1.2356
USDCHF,20050527,023700,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,023800,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,023900,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,024000,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,024100,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,024200,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,024300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050527,024400,1.2356,1.2356,1.2355,1.2355
USDCHF,20050527,024500,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,024600,1.2355,1.2355,1.2354,1.2354
USDCHF,20050527,024700,1.2354,1.2355,1.2354,1.2355
USDCHF,20050527,024800,1.2354,1.2355,1.2354,1.2355
USDCHF,20050527,024900,1.2355,1.2355,1.2354,1.2355
USDCHF,20050527,025000,1.2355,1.2355,1.2352,1.2354
USDCHF,20050527,025100,1.2353,1.2353,1.2353,1.2353
USDCHF,20050527,025200,1.2353,1.2353,1.2352,1.2352
USDCHF,20050527,025300,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,025400,1.2352,1.2353,1.2352,1.2353
USDCHF,20050527,025500,1.2353,1.2355,1.2353,1.2355
USDCHF,20050527,025600,1.2355,1.2357,1.2355,1.2356
USDCHF,20050527,025700,1.2356,1.2356,1.2354,1.2354
USDCHF,20050527,025800,1.2355,1.2355,1.2354,1.2354
USDCHF,20050527,025900,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030000,1.2355,1.2356,1.2355,1.2356
USDCHF,20050527,030100,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030200,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030300,1.2354,1.2355,1.2354,1.2355
USDCHF,20050527,030400,1.2354,1.2355,1.2354,1.2355
USDCHF,20050527,030500,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030600,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030700,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,030800,1.2355,1.2356,1.2355,1.2355
USDCHF,20050527,030900,1.2355,1.2355,1.2355,1.2355
USDCHF,20050527,031000,1.2355,1.2355,1.2354,1.2355
USDCHF,20050527,031100,1.2355,1.2355,1.2354,1.2354
USDCHF,20050527,031200,1.2354,1.2354,1.2352,1.2352
USDCHF,20050527,031300,1.2352,1.2353,1.2352,1.2353
USDCHF,20050527,031400,1.2353,1.2353,1.2352,1.2353
USDCHF,20050527,031500,1.2353,1.2353,1.2353,1.2353
USDCHF,20050527,031600,1.2353,1.2354,1.2352,1.2352
USDCHF,20050527,031700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,031800,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,031900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,032000,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,032100,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,032200,1.2351,1.2351,1.2350,1.2351
USDCHF,20050527,032300,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,032400,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,032500,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,032600,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,032700,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,032800,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,032900,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,033000,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,033100,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,033200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,033300,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,033400,1.2350,1.2350,1.2349,1.2350
USDCHF,20050527,033500,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,033600,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,033700,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,033800,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,033900,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,034000,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,034100,1.2350,1.2350,1.2349,1.2350
USDCHF,20050527,034200,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,034300,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,034400,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,034500,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,034600,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,034700,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,034800,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,034900,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,035000,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,035100,1.2351,1.2351,1.2349,1.2351
USDCHF,20050527,035200,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,035300,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,035400,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,035500,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,035600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,035700,1.2351,1.2351,1.2349,1.2349
USDCHF,20050527,035800,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,035900,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,040000,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,040100,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,040200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,040300,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,040400,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,040500,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,040600,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,040700,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,040800,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,040900,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,041000,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,041100,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,041200,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,041300,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,041400,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,041500,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,041600,1.2350,1.2350,1.2346,1.2346
USDCHF,20050527,041700,1.2345,1.2345,1.2343,1.2344
USDCHF,20050527,041800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,041900,1.2345,1.2346,1.2345,1.2345
USDCHF,20050527,042000,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,042100,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,042200,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,042300,1.2346,1.2348,1.2346,1.2348
USDCHF,20050527,042400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,042500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,042600,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,042700,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,042800,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,042900,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,043000,1.2351,1.2353,1.2351,1.2353
USDCHF,20050527,043100,1.2352,1.2353,1.2352,1.2353
USDCHF,20050527,043200,1.2353,1.2353,1.2352,1.2352
USDCHF,20050527,043300,1.2352,1.2352,1.2351,1.2352
USDCHF,20050527,043400,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,043500,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,043600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,043700,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,043800,1.2351,1.2351,1.2350,1.2350
USDCHF,20050527,043900,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,044000,1.2350,1.2350,1.2349,1.2350
USDCHF,20050527,044100,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,044200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,044300,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,044400,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,044500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,044600,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,044700,1.2347,1.2348,1.2347,1.2347
USDCHF,20050527,044800,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,044900,1.2346,1.2348,1.2346,1.2347
USDCHF,20050527,045000,1.2348,1.2348,1.2346,1.2346
USDCHF,20050527,045100,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,045200,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,045300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,045400,1.2347,1.2348,1.2347,1.2348
USDCHF,20050527,045500,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,045600,1.2347,1.2348,1.2347,1.2347
USDCHF,20050527,045700,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,045800,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,045900,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,050000,1.2347,1.2348,1.2347,1.2348
USDCHF,20050527,050100,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,050200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,050300,1.2348,1.2350,1.2348,1.2350
USDCHF,20050527,050400,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,050500,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,050600,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,050700,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,050800,1.2349,1.2349,1.2348,1.2349
USDCHF,20050527,050900,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,051000,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,051100,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,051200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,051300,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,051400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,051500,1.2348,1.2348,1.2347,1.2347
USDCHF,20050527,051600,1.2348,1.2349,1.2348,1.2348
USDCHF,20050527,051700,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,051800,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,051900,1.2349,1.2349,1.2348,1.2349
USDCHF,20050527,052000,1.2349,1.2349,1.2348,1.2349
USDCHF,20050527,052100,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,052200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,052300,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,052400,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,052500,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,052600,1.2351,1.2351,1.2350,1.2351
USDCHF,20050527,052700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,052800,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,052900,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,053000,1.2352,1.2353,1.2352,1.2352
USDCHF,20050527,053100,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,053200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,053300,1.2351,1.2351,1.2350,1.2350
USDCHF,20050527,053400,1.2350,1.2351,1.2349,1.2349
USDCHF,20050527,053500,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,053600,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,053700,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,053800,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,053900,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,054000,1.2351,1.2351,1.2350,1.2350
USDCHF,20050527,054100,1.2350,1.2351,1.2350,1.2351
USDCHF,20050527,054200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,054300,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,054400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,054500,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,054600,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,054700,1.2353,1.2353,1.2352,1.2353
USDCHF,20050527,054800,1.2353,1.2354,1.2353,1.2354
USDCHF,20050527,054900,1.2354,1.2354,1.2354,1.2354
USDCHF,20050527,055000,1.2354,1.2354,1.2353,1.2353
USDCHF,20050527,055100,1.2353,1.2353,1.2352,1.2352
USDCHF,20050527,055200,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,055300,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,055400,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,055500,1.2352,1.2353,1.2352,1.2353
USDCHF,20050527,055600,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,055700,1.2352,1.2353,1.2352,1.2352
USDCHF,20050527,055800,1.2353,1.2353,1.2353,1.2353
USDCHF,20050527,055900,1.2353,1.2354,1.2353,1.2353
USDCHF,20050527,060000,1.2353,1.2354,1.2353,1.2353
USDCHF,20050527,060100,1.2353,1.2353,1.2352,1.2352
USDCHF,20050527,060200,1.2353,1.2353,1.2352,1.2353
USDCHF,20050527,060300,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,060400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,060500,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,060600,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,060700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,060800,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,060900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,061000,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,061100,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,061200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,061300,1.2351,1.2352,1.2351,1.2352
USDCHF,20050527,061400,1.2352,1.2352,1.2351,1.2351
USDCHF,20050527,061500,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,061600,1.2351,1.2353,1.2351,1.2352
USDCHF,20050527,061700,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,061800,1.2352,1.2352,1.2352,1.2352
USDCHF,20050527,061900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062000,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062100,1.2351,1.2352,1.2351,1.2351
USDCHF,20050527,062200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062300,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062400,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062500,1.2351,1.2352,1.2351,1.2351
USDCHF,20050527,062600,1.2351,1.2352,1.2350,1.2350
USDCHF,20050527,062700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050527,062800,1.2351,1.2351,1.2350,1.2350
USDCHF,20050527,062900,1.2350,1.2350,1.2350,1.2350
USDCHF,20050527,063000,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,063100,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,063200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,063300,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,063400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,063500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,063600,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,063700,1.2349,1.2350,1.2348,1.2349
USDCHF,20050527,063800,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,063900,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,064000,1.2350,1.2350,1.2349,1.2350
USDCHF,20050527,064100,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,064200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,064300,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,064400,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,064500,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,064600,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,064700,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,064800,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,064900,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,065000,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,065100,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,065200,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,065300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,065400,1.2347,1.2347,1.2346,1.2347
USDCHF,20050527,065500,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,065600,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,065700,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,065800,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,065900,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,070000,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,070100,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,070200,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,070300,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,070400,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,070500,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,070600,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,070700,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,070800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,070900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,071000,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,071100,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,071200,1.2347,1.2347,1.2346,1.2347
USDCHF,20050527,071300,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,071400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,071500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,071600,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,071700,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,071800,1.2347,1.2348,1.2347,1.2348
USDCHF,20050527,071900,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,072000,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,072100,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,072200,1.2348,1.2349,1.2348,1.2348
USDCHF,20050527,072300,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,072400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,072500,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,072600,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,072700,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,072800,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,072900,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,073000,1.2350,1.2350,1.2349,1.2349
USDCHF,20050527,073100,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,073200,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,073300,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,073400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,073500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,073600,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,073700,1.2348,1.2348,1.2347,1.2347
USDCHF,20050527,073800,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,073900,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,074000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,074100,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,074200,1.2344,1.2346,1.2344,1.2345
USDCHF,20050527,074300,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,074400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,074500,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,074600,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,074700,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,074800,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,074900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,075000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,075100,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,075200,1.2346,1.2346,1.2345,1.2346
USDCHF,20050527,075300,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,075400,1.2346,1.2348,1.2346,1.2348
USDCHF,20050527,075500,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,075600,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,075700,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,075800,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,075900,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,080000,1.2347,1.2348,1.2347,1.2348
USDCHF,20050527,080100,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,080200,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,080300,1.2346,1.2348,1.2346,1.2347
USDCHF,20050527,080400,1.2347,1.2347,1.2344,1.2344
USDCHF,20050527,080500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,080600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,080700,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,080800,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,080900,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,081000,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,081100,1.2344,1.2347,1.2344,1.2347
USDCHF,20050527,081200,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,081300,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,081400,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,081500,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,081600,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,081700,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,081800,1.2344,1.2345,1.2343,1.2344
USDCHF,20050527,081900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,082000,1.2343,1.2343,1.2342,1.2343
USDCHF,20050527,082100,1.2342,1.2343,1.2342,1.2342
USDCHF,20050527,082200,1.2343,1.2343,1.2341,1.2341
USDCHF,20050527,082300,1.2340,1.2343,1.2340,1.2342
USDCHF,20050527,082400,1.2342,1.2342,1.2341,1.2342
USDCHF,20050527,082500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,082600,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,082700,1.2343,1.2345,1.2342,1.2345
USDCHF,20050527,082800,1.2346,1.2348,1.2345,1.2348
USDCHF,20050527,082900,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,083000,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,083100,1.2347,1.2347,1.2346,1.2346
USDCHF,20050527,083200,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,083300,1.2344,1.2344,1.2342,1.2343
USDCHF,20050527,083400,1.2344,1.2344,1.2343,1.2344
USDCHF,20050527,083500,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,083600,1.2343,1.2343,1.2343,1.2343
USDCHF,20050527,083700,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,083800,1.2342,1.2343,1.2341,1.2343
USDCHF,20050527,083900,1.2343,1.2343,1.2343,1.2343
USDCHF,20050527,084000,1.2343,1.2344,1.2343,1.2343
USDCHF,20050527,084100,1.2343,1.2345,1.2343,1.2344
USDCHF,20050527,084200,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,084300,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,084400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,084500,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,084600,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,084700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,084800,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,084900,1.2345,1.2348,1.2345,1.2348
USDCHF,20050527,085000,1.2348,1.2348,1.2345,1.2346
USDCHF,20050527,085100,1.2345,1.2348,1.2345,1.2348
USDCHF,20050527,085200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,085300,1.2349,1.2349,1.2347,1.2347
USDCHF,20050527,085400,1.2347,1.2348,1.2346,1.2346
USDCHF,20050527,085500,1.2347,1.2347,1.2347,1.2347
USDCHF,20050527,085600,1.2346,1.2346,1.2345,1.2346
USDCHF,20050527,085700,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,085800,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,085900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,090000,1.2346,1.2347,1.2345,1.2347
USDCHF,20050527,090100,1.2348,1.2351,1.2347,1.2351
USDCHF,20050527,090200,1.2351,1.2352,1.2351,1.2351
USDCHF,20050527,090300,1.2350,1.2350,1.2348,1.2348
USDCHF,20050527,090400,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,090500,1.2349,1.2349,1.2347,1.2348
USDCHF,20050527,090600,1.2347,1.2347,1.2346,1.2347
USDCHF,20050527,090700,1.2346,1.2346,1.2345,1.2346
USDCHF,20050527,090800,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,090900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,091000,1.2345,1.2346,1.2345,1.2345
USDCHF,20050527,091100,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,091200,1.2343,1.2344,1.2342,1.2343
USDCHF,20050527,091300,1.2344,1.2344,1.2343,1.2344
USDCHF,20050527,091400,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,091500,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,091600,1.2345,1.2345,1.2345,1.2345
USDCHF,20050527,091700,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,091800,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,091900,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,092000,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,092100,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,092200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,092300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,092400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,092500,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,092600,1.2343,1.2344,1.2342,1.2344
USDCHF,20050527,092700,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,092800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,092900,1.2344,1.2346,1.2344,1.2346
USDCHF,20050527,093000,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,093100,1.2344,1.2344,1.2342,1.2343
USDCHF,20050527,093200,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,093300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,093400,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,093500,1.2341,1.2342,1.2340,1.2340
USDCHF,20050527,093600,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,093700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,093800,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,093900,1.2343,1.2345,1.2343,1.2345
USDCHF,20050527,094000,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,094100,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,094200,1.2346,1.2347,1.2346,1.2346
USDCHF,20050527,094300,1.2346,1.2347,1.2346,1.2346
USDCHF,20050527,094400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,094500,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,094600,1.2346,1.2346,1.2345,1.2346
USDCHF,20050527,094700,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,094800,1.2346,1.2346,1.2344,1.2344
USDCHF,20050527,094900,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,095000,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,095100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,095200,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,095300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,095400,1.2343,1.2343,1.2341,1.2342
USDCHF,20050527,095500,1.2341,1.2341,1.2340,1.2341
USDCHF,20050527,095600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,095700,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,095800,1.2340,1.2342,1.2340,1.2341
USDCHF,20050527,095900,1.2341,1.2341,1.2340,1.2341
USDCHF,20050527,100000,1.2342,1.2342,1.2341,1.2341
USDCHF,20050527,100100,1.2340,1.2340,1.2339,1.2339
USDCHF,20050527,100200,1.2338,1.2340,1.2338,1.2340
USDCHF,20050527,100300,1.2341,1.2342,1.2340,1.2340
USDCHF,20050527,100400,1.2339,1.2339,1.2337,1.2338
USDCHF,20050527,100500,1.2338,1.2338,1.2338,1.2338
USDCHF,20050527,100600,1.2338,1.2338,1.2337,1.2337
USDCHF,20050527,100700,1.2337,1.2337,1.2337,1.2337
USDCHF,20050527,100800,1.2337,1.2337,1.2336,1.2336
USDCHF,20050527,100900,1.2336,1.2337,1.2336,1.2336
USDCHF,20050527,101000,1.2337,1.2337,1.2337,1.2337
USDCHF,20050527,101100,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,101200,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,101300,1.2338,1.2338,1.2337,1.2337
USDCHF,20050527,101400,1.2338,1.2338,1.2338,1.2338
USDCHF,20050527,101500,1.2338,1.2338,1.2337,1.2337
USDCHF,20050527,101600,1.2338,1.2338,1.2337,1.2338
USDCHF,20050527,101700,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,101800,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,101900,1.2338,1.2340,1.2338,1.2339
USDCHF,20050527,102000,1.2339,1.2340,1.2339,1.2340
USDCHF,20050527,102100,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,102200,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,102300,1.2340,1.2340,1.2339,1.2340
USDCHF,20050527,102400,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,102500,1.2340,1.2341,1.2340,1.2340
USDCHF,20050527,102600,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,102700,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,102800,1.2342,1.2342,1.2341,1.2341
USDCHF,20050527,102900,1.2342,1.2342,1.2340,1.2341
USDCHF,20050527,103000,1.2342,1.2342,1.2341,1.2342
USDCHF,20050527,103100,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,103200,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,103300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,103400,1.2340,1.2342,1.2340,1.2340
USDCHF,20050527,103500,1.2341,1.2341,1.2341,1.2341
USDCHF,20050527,103600,1.2341,1.2341,1.2340,1.2340
USDCHF,20050527,103700,1.2340,1.2340,1.2338,1.2338
USDCHF,20050527,103800,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,103900,1.2338,1.2340,1.2338,1.2339
USDCHF,20050527,104000,1.2339,1.2340,1.2339,1.2339
USDCHF,20050527,104100,1.2339,1.2339,1.2339,1.2339
USDCHF,20050527,104200,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,104300,1.2338,1.2338,1.2337,1.2338
USDCHF,20050527,104400,1.2337,1.2338,1.2336,1.2336
USDCHF,20050527,104500,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,104600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,104700,1.2336,1.2336,1.2335,1.2335
USDCHF,20050527,104800,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,104900,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,105000,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,105100,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,105200,1.2337,1.2338,1.2336,1.2338
USDCHF,20050527,105300,1.2336,1.2337,1.2335,1.2336
USDCHF,20050527,105400,1.2336,1.2337,1.2335,1.2335
USDCHF,20050527,105500,1.2335,1.2335,1.2335,1.2335
USDCHF,20050527,105600,1.2335,1.2336,1.2335,1.2335
USDCHF,20050527,105700,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,105800,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,105900,1.2338,1.2340,1.2338,1.2339
USDCHF,20050527,110000,1.2338,1.2338,1.2338,1.2338
USDCHF,20050527,110100,1.2338,1.2338,1.2336,1.2336
USDCHF,20050527,110200,1.2336,1.2337,1.2335,1.2335
USDCHF,20050527,110300,1.2335,1.2335,1.2333,1.2333
USDCHF,20050527,110400,1.2334,1.2335,1.2334,1.2334
USDCHF,20050527,110500,1.2335,1.2335,1.2334,1.2334
USDCHF,20050527,110600,1.2335,1.2335,1.2334,1.2334
USDCHF,20050527,110700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050527,110800,1.2334,1.2334,1.2333,1.2334
USDCHF,20050527,110900,1.2334,1.2335,1.2333,1.2334
USDCHF,20050527,111000,1.2335,1.2335,1.2334,1.2335
USDCHF,20050527,111100,1.2335,1.2335,1.2334,1.2334
USDCHF,20050527,111200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050527,111300,1.2333,1.2334,1.2333,1.2333
USDCHF,20050527,111400,1.2333,1.2333,1.2332,1.2332
USDCHF,20050527,111500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,111600,1.2332,1.2332,1.2331,1.2331
USDCHF,20050527,111700,1.2330,1.2332,1.2330,1.2332
USDCHF,20050527,111800,1.2332,1.2333,1.2332,1.2333
USDCHF,20050527,111900,1.2333,1.2333,1.2332,1.2332
USDCHF,20050527,112000,1.2332,1.2334,1.2332,1.2334
USDCHF,20050527,112100,1.2333,1.2333,1.2332,1.2332
USDCHF,20050527,112200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,112300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,112400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,112500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,112600,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,112700,1.2332,1.2333,1.2332,1.2333
USDCHF,20050527,112800,1.2333,1.2333,1.2333,1.2333
USDCHF,20050527,112900,1.2334,1.2334,1.2333,1.2333
USDCHF,20050527,113000,1.2332,1.2334,1.2332,1.2334
USDCHF,20050527,113100,1.2335,1.2335,1.2333,1.2333
USDCHF,20050527,113200,1.2333,1.2334,1.2333,1.2334
USDCHF,20050527,113300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050527,113400,1.2334,1.2335,1.2334,1.2335
USDCHF,20050527,113500,1.2334,1.2336,1.2334,1.2336
USDCHF,20050527,113600,1.2336,1.2340,1.2336,1.2339
USDCHF,20050527,113700,1.2339,1.2340,1.2338,1.2340
USDCHF,20050527,113800,1.2339,1.2340,1.2339,1.2340
USDCHF,20050527,113900,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,114000,1.2341,1.2342,1.2341,1.2341
USDCHF,20050527,114100,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,114200,1.2340,1.2342,1.2340,1.2342
USDCHF,20050527,114300,1.2342,1.2343,1.2342,1.2342
USDCHF,20050527,114400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,114500,1.2343,1.2344,1.2343,1.2343
USDCHF,20050527,114600,1.2342,1.2345,1.2342,1.2344
USDCHF,20050527,114700,1.2345,1.2346,1.2345,1.2345
USDCHF,20050527,114800,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,114900,1.2345,1.2345,1.2342,1.2342
USDCHF,20050527,115000,1.2342,1.2344,1.2342,1.2342
USDCHF,20050527,115100,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,115200,1.2339,1.2340,1.2339,1.2340
USDCHF,20050527,115300,1.2340,1.2341,1.2339,1.2341
USDCHF,20050527,115400,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,115500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,115600,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,115700,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,115800,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,115900,1.2342,1.2344,1.2342,1.2344
USDCHF,20050527,120000,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,120100,1.2345,1.2345,1.2343,1.2343
USDCHF,20050527,120200,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,120300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,120400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,120500,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,120600,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,120700,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,120800,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,120900,1.2346,1.2347,1.2344,1.2344
USDCHF,20050527,121000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,121100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,121200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,121300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,121400,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,121500,1.2342,1.2343,1.2342,1.2342
USDCHF,20050527,121600,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,121700,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,121800,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,121900,1.2342,1.2344,1.2342,1.2344
USDCHF,20050527,122000,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,122100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,122200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,122300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,122400,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,122500,1.2342,1.2343,1.2342,1.2343
USDCHF,20050527,122600,1.2344,1.2344,1.2343,1.2344
USDCHF,20050527,122700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,122800,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,122900,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,123000,1.2344,1.2347,1.2344,1.2345
USDCHF,20050527,123100,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,123200,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,123300,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,123400,1.2346,1.2347,1.2346,1.2347
USDCHF,20050527,123500,1.2347,1.2347,1.2346,1.2347
USDCHF,20050527,123600,1.2346,1.2346,1.2346,1.2346
USDCHF,20050527,123700,1.2347,1.2347,1.2345,1.2346
USDCHF,20050527,123800,1.2347,1.2349,1.2346,1.2349
USDCHF,20050527,123900,1.2348,1.2349,1.2348,1.2348
USDCHF,20050527,124000,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,124100,1.2348,1.2348,1.2347,1.2348
USDCHF,20050527,124200,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,124300,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,124400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,124500,1.2349,1.2349,1.2348,1.2349
USDCHF,20050527,124600,1.2349,1.2349,1.2349,1.2349
USDCHF,20050527,124700,1.2348,1.2349,1.2348,1.2349
USDCHF,20050527,124800,1.2349,1.2349,1.2348,1.2349
USDCHF,20050527,124900,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,125000,1.2348,1.2348,1.2347,1.2347
USDCHF,20050527,125100,1.2347,1.2347,1.2345,1.2346
USDCHF,20050527,125200,1.2345,1.2346,1.2345,1.2345
USDCHF,20050527,125300,1.2345,1.2345,1.2343,1.2343
USDCHF,20050527,125400,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,125500,1.2340,1.2340,1.2339,1.2339
USDCHF,20050527,125600,1.2338,1.2339,1.2337,1.2339
USDCHF,20050527,125700,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,125800,1.2338,1.2340,1.2338,1.2338
USDCHF,20050527,125900,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,130000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050527,130100,1.2339,1.2341,1.2339,1.2341
USDCHF,20050527,130200,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,130300,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,130400,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,130500,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,130600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,130700,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,130800,1.2345,1.2345,1.2344,1.2344
USDCHF,20050527,130900,1.2345,1.2346,1.2345,1.2346
USDCHF,20050527,131000,1.2345,1.2345,1.2344,1.2345
USDCHF,20050527,131100,1.2344,1.2346,1.2344,1.2346
USDCHF,20050527,131200,1.2346,1.2346,1.2344,1.2345
USDCHF,20050527,131300,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,131400,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,131500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,131600,1.2344,1.2344,1.2342,1.2342
USDCHF,20050527,131700,1.2343,1.2344,1.2342,1.2342
USDCHF,20050527,131800,1.2341,1.2341,1.2340,1.2340
USDCHF,20050527,131900,1.2341,1.2342,1.2341,1.2342
USDCHF,20050527,132000,1.2341,1.2341,1.2341,1.2341
USDCHF,20050527,132100,1.2341,1.2341,1.2341,1.2341
USDCHF,20050527,132200,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,132300,1.2340,1.2340,1.2339,1.2340
USDCHF,20050527,132400,1.2340,1.2340,1.2339,1.2339
USDCHF,20050527,132500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,132600,1.2340,1.2340,1.2339,1.2339
USDCHF,20050527,132700,1.2340,1.2341,1.2340,1.2340
USDCHF,20050527,132800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,132900,1.2340,1.2340,1.2336,1.2336
USDCHF,20050527,133000,1.2335,1.2336,1.2334,1.2334
USDCHF,20050527,133100,1.2334,1.2334,1.2334,1.2334
USDCHF,20050527,133200,1.2333,1.2333,1.2331,1.2332
USDCHF,20050527,133300,1.2332,1.2334,1.2332,1.2334
USDCHF,20050527,133400,1.2333,1.2334,1.2333,1.2333
USDCHF,20050527,133500,1.2333,1.2334,1.2332,1.2332
USDCHF,20050527,133600,1.2332,1.2332,1.2329,1.2329
USDCHF,20050527,133700,1.2328,1.2328,1.2328,1.2328
USDCHF,20050527,133800,1.2328,1.2329,1.2328,1.2329
USDCHF,20050527,133900,1.2328,1.2329,1.2328,1.2328
USDCHF,20050527,134000,1.2328,1.2329,1.2328,1.2328
USDCHF,20050527,134100,1.2328,1.2328,1.2327,1.2328
USDCHF,20050527,134200,1.2328,1.2328,1.2326,1.2327
USDCHF,20050527,134300,1.2326,1.2326,1.2325,1.2325
USDCHF,20050527,134400,1.2325,1.2326,1.2325,1.2326
USDCHF,20050527,134500,1.2326,1.2327,1.2326,1.2327
USDCHF,20050527,134600,1.2328,1.2328,1.2327,1.2327
USDCHF,20050527,134700,1.2328,1.2328,1.2328,1.2328
USDCHF,20050527,134800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050527,134900,1.2328,1.2328,1.2327,1.2327
USDCHF,20050527,135000,1.2328,1.2328,1.2327,1.2328
USDCHF,20050527,135100,1.2328,1.2329,1.2328,1.2329
USDCHF,20050527,135200,1.2328,1.2329,1.2328,1.2329
USDCHF,20050527,135300,1.2330,1.2330,1.2329,1.2330
USDCHF,20050527,135400,1.2330,1.2331,1.2330,1.2330
USDCHF,20050527,135500,1.2330,1.2330,1.2327,1.2327
USDCHF,20050527,135600,1.2326,1.2328,1.2326,1.2328
USDCHF,20050527,135700,1.2328,1.2329,1.2328,1.2328
USDCHF,20050527,135800,1.2329,1.2329,1.2329,1.2329
USDCHF,20050527,135900,1.2330,1.2331,1.2330,1.2331
USDCHF,20050527,140000,1.2330,1.2332,1.2330,1.2332
USDCHF,20050527,140100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,140200,1.2331,1.2332,1.2331,1.2332
USDCHF,20050527,140300,1.2332,1.2332,1.2331,1.2332
USDCHF,20050527,140400,1.2332,1.2333,1.2332,1.2333
USDCHF,20050527,140500,1.2334,1.2335,1.2334,1.2335
USDCHF,20050527,140600,1.2334,1.2337,1.2334,1.2337
USDCHF,20050527,140700,1.2338,1.2338,1.2337,1.2337
USDCHF,20050527,140800,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,140900,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,141000,1.2338,1.2338,1.2333,1.2333
USDCHF,20050527,141100,1.2333,1.2334,1.2333,1.2333
USDCHF,20050527,141200,1.2333,1.2334,1.2333,1.2333
USDCHF,20050527,141300,1.2332,1.2332,1.2331,1.2332
USDCHF,20050527,141400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,141500,1.2332,1.2332,1.2330,1.2330
USDCHF,20050527,141600,1.2331,1.2331,1.2330,1.2330
USDCHF,20050527,141700,1.2331,1.2331,1.2330,1.2331
USDCHF,20050527,141800,1.2332,1.2335,1.2332,1.2334
USDCHF,20050527,141900,1.2335,1.2337,1.2335,1.2337
USDCHF,20050527,142000,1.2337,1.2338,1.2337,1.2337
USDCHF,20050527,142100,1.2336,1.2338,1.2336,1.2338
USDCHF,20050527,142200,1.2339,1.2340,1.2339,1.2339
USDCHF,20050527,142300,1.2338,1.2339,1.2337,1.2338
USDCHF,20050527,142400,1.2337,1.2337,1.2336,1.2336
USDCHF,20050527,142500,1.2336,1.2336,1.2335,1.2335
USDCHF,20050527,142600,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,142700,1.2337,1.2338,1.2336,1.2338
USDCHF,20050527,142800,1.2337,1.2339,1.2337,1.2339
USDCHF,20050527,142900,1.2338,1.2341,1.2338,1.2340
USDCHF,20050527,143000,1.2340,1.2340,1.2339,1.2339
USDCHF,20050527,143100,1.2340,1.2341,1.2338,1.2339
USDCHF,20050527,143200,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,143300,1.2338,1.2338,1.2335,1.2335
USDCHF,20050527,143400,1.2334,1.2335,1.2334,1.2334
USDCHF,20050527,143500,1.2334,1.2337,1.2334,1.2337
USDCHF,20050527,143600,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,143700,1.2338,1.2340,1.2337,1.2340
USDCHF,20050527,143800,1.2339,1.2339,1.2337,1.2337
USDCHF,20050527,143900,1.2336,1.2336,1.2335,1.2335
USDCHF,20050527,144000,1.2335,1.2338,1.2334,1.2338
USDCHF,20050527,144100,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,144200,1.2337,1.2339,1.2336,1.2339
USDCHF,20050527,144300,1.2338,1.2343,1.2338,1.2343
USDCHF,20050527,144400,1.2344,1.2347,1.2344,1.2347
USDCHF,20050527,144500,1.2347,1.2348,1.2347,1.2348
USDCHF,20050527,144600,1.2347,1.2347,1.2344,1.2344
USDCHF,20050527,144700,1.2344,1.2344,1.2343,1.2343
USDCHF,20050527,144800,1.2342,1.2344,1.2342,1.2343
USDCHF,20050527,144900,1.2344,1.2344,1.2342,1.2342
USDCHF,20050527,145000,1.2343,1.2345,1.2343,1.2345
USDCHF,20050527,145100,1.2344,1.2344,1.2343,1.2344
USDCHF,20050527,145200,1.2344,1.2345,1.2344,1.2344
USDCHF,20050527,145300,1.2343,1.2344,1.2343,1.2344
USDCHF,20050527,145400,1.2344,1.2344,1.2343,1.2344
USDCHF,20050527,145500,1.2344,1.2347,1.2344,1.2347
USDCHF,20050527,145600,1.2346,1.2347,1.2345,1.2347
USDCHF,20050527,145700,1.2346,1.2348,1.2346,1.2347
USDCHF,20050527,145800,1.2347,1.2347,1.2345,1.2345
USDCHF,20050527,145900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,150000,1.2344,1.2344,1.2342,1.2343
USDCHF,20050527,150100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050527,150200,1.2343,1.2344,1.2342,1.2344
USDCHF,20050527,150300,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,150400,1.2345,1.2347,1.2345,1.2347
USDCHF,20050527,150500,1.2348,1.2349,1.2347,1.2349
USDCHF,20050527,150600,1.2349,1.2349,1.2348,1.2348
USDCHF,20050527,150700,1.2348,1.2348,1.2345,1.2346
USDCHF,20050527,150800,1.2347,1.2347,1.2346,1.2347
USDCHF,20050527,150900,1.2346,1.2346,1.2343,1.2343
USDCHF,20050527,151000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,151100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,151200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,151300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,151400,1.2342,1.2342,1.2341,1.2342
USDCHF,20050527,151500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,151600,1.2341,1.2341,1.2336,1.2337
USDCHF,20050527,151700,1.2336,1.2336,1.2332,1.2332
USDCHF,20050527,151800,1.2333,1.2334,1.2333,1.2333
USDCHF,20050527,151900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050527,152000,1.2333,1.2334,1.2333,1.2334
USDCHF,20050527,152100,1.2334,1.2336,1.2334,1.2336
USDCHF,20050527,152200,1.2336,1.2336,1.2335,1.2335
USDCHF,20050527,152300,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,152400,1.2336,1.2336,1.2335,1.2335
USDCHF,20050527,152500,1.2334,1.2334,1.2332,1.2332
USDCHF,20050527,152600,1.2332,1.2333,1.2332,1.2333
USDCHF,20050527,152700,1.2333,1.2334,1.2332,1.2334
USDCHF,20050527,152800,1.2333,1.2334,1.2333,1.2334
USDCHF,20050527,152900,1.2334,1.2338,1.2334,1.2338
USDCHF,20050527,153000,1.2339,1.2341,1.2339,1.2339
USDCHF,20050527,153100,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,153200,1.2338,1.2338,1.2335,1.2335
USDCHF,20050527,153300,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,153400,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,153500,1.2337,1.2337,1.2336,1.2336
USDCHF,20050527,153600,1.2336,1.2337,1.2336,1.2336
USDCHF,20050527,153700,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,153800,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,153900,1.2338,1.2338,1.2337,1.2338
USDCHF,20050527,154000,1.2339,1.2340,1.2338,1.2339
USDCHF,20050527,154100,1.2340,1.2340,1.2339,1.2340
USDCHF,20050527,154200,1.2340,1.2344,1.2340,1.2343
USDCHF,20050527,154300,1.2343,1.2343,1.2342,1.2342
USDCHF,20050527,154400,1.2342,1.2342,1.2340,1.2340
USDCHF,20050527,154500,1.2340,1.2344,1.2340,1.2344
USDCHF,20050527,154600,1.2345,1.2345,1.2342,1.2343
USDCHF,20050527,154700,1.2344,1.2345,1.2344,1.2345
USDCHF,20050527,154800,1.2346,1.2350,1.2346,1.2350
USDCHF,20050527,154900,1.2351,1.2355,1.2351,1.2352
USDCHF,20050527,155000,1.2351,1.2351,1.2348,1.2348
USDCHF,20050527,155100,1.2347,1.2349,1.2347,1.2348
USDCHF,20050527,155200,1.2349,1.2350,1.2349,1.2349
USDCHF,20050527,155300,1.2349,1.2350,1.2349,1.2350
USDCHF,20050527,155400,1.2351,1.2351,1.2347,1.2347
USDCHF,20050527,155500,1.2348,1.2349,1.2348,1.2348
USDCHF,20050527,155600,1.2349,1.2349,1.2343,1.2344
USDCHF,20050527,155700,1.2345,1.2347,1.2345,1.2347
USDCHF,20050527,155800,1.2348,1.2348,1.2345,1.2348
USDCHF,20050527,155900,1.2349,1.2350,1.2347,1.2347
USDCHF,20050527,160000,1.2346,1.2346,1.2345,1.2345
USDCHF,20050527,160100,1.2345,1.2348,1.2345,1.2347
USDCHF,20050527,160200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050527,160300,1.2348,1.2348,1.2347,1.2347
USDCHF,20050527,160400,1.2347,1.2347,1.2344,1.2344
USDCHF,20050527,160500,1.2345,1.2346,1.2344,1.2344
USDCHF,20050527,160600,1.2343,1.2343,1.2340,1.2340
USDCHF,20050527,160700,1.2341,1.2342,1.2340,1.2340
USDCHF,20050527,160800,1.2339,1.2339,1.2338,1.2339
USDCHF,20050527,160900,1.2339,1.2340,1.2338,1.2340
USDCHF,20050527,161000,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,161100,1.2340,1.2342,1.2340,1.2342
USDCHF,20050527,161200,1.2343,1.2344,1.2342,1.2342
USDCHF,20050527,161300,1.2341,1.2341,1.2340,1.2340
USDCHF,20050527,161400,1.2340,1.2342,1.2340,1.2341
USDCHF,20050527,161500,1.2341,1.2341,1.2339,1.2339
USDCHF,20050527,161600,1.2338,1.2340,1.2338,1.2340
USDCHF,20050527,161700,1.2340,1.2341,1.2339,1.2341
USDCHF,20050527,161800,1.2342,1.2343,1.2342,1.2342
USDCHF,20050527,161900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,162000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,162100,1.2342,1.2342,1.2340,1.2341
USDCHF,20050527,162200,1.2342,1.2342,1.2341,1.2341
USDCHF,20050527,162300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,162400,1.2342,1.2342,1.2341,1.2342
USDCHF,20050527,162500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,162600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050527,162700,1.2341,1.2341,1.2338,1.2338
USDCHF,20050527,162800,1.2339,1.2341,1.2339,1.2341
USDCHF,20050527,162900,1.2340,1.2340,1.2338,1.2339
USDCHF,20050527,163000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050527,163100,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,163200,1.2339,1.2340,1.2339,1.2340
USDCHF,20050527,163300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050527,163400,1.2340,1.2341,1.2340,1.2341
USDCHF,20050527,163500,1.2341,1.2341,1.2341,1.2341
USDCHF,20050527,163600,1.2340,1.2340,1.2336,1.2336
USDCHF,20050527,163700,1.2337,1.2338,1.2337,1.2337
USDCHF,20050527,163800,1.2338,1.2338,1.2338,1.2338
USDCHF,20050527,163900,1.2338,1.2340,1.2338,1.2339
USDCHF,20050527,164000,1.2338,1.2338,1.2337,1.2338
USDCHF,20050527,164100,1.2338,1.2338,1.2336,1.2336
USDCHF,20050527,164200,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,164300,1.2336,1.2337,1.2335,1.2337
USDCHF,20050527,164400,1.2337,1.2337,1.2336,1.2336
USDCHF,20050527,164500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050527,164600,1.2336,1.2336,1.2335,1.2336
USDCHF,20050527,164700,1.2336,1.2336,1.2335,1.2336
USDCHF,20050527,164800,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,164900,1.2335,1.2335,1.2333,1.2333
USDCHF,20050527,165000,1.2332,1.2332,1.2331,1.2332
USDCHF,20050527,165100,1.2331,1.2334,1.2331,1.2334
USDCHF,20050527,165200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050527,165300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050527,165400,1.2335,1.2336,1.2335,1.2335
USDCHF,20050527,165500,1.2335,1.2336,1.2335,1.2336
USDCHF,20050527,165600,1.2336,1.2336,1.2335,1.2336
USDCHF,20050527,165700,1.2336,1.2337,1.2336,1.2337
USDCHF,20050527,165800,1.2336,1.2338,1.2336,1.2338
USDCHF,20050527,165900,1.2337,1.2339,1.2337,1.2339
USDCHF,20050527,170000,1.2339,1.2339,1.2338,1.2339
USDCHF,20050527,170100,1.2339,1.2339,1.2338,1.2338
USDCHF,20050527,170200,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,170300,1.2338,1.2339,1.2338,1.2339
USDCHF,20050527,170400,1.2340,1.2340,1.2339,1.2340
USDCHF,20050527,170500,1.2339,1.2340,1.2339,1.2340
USDCHF,20050527,170600,1.2339,1.2340,1.2338,1.2340
USDCHF,20050527,170700,1.2339,1.2341,1.2339,1.2341
USDCHF,20050527,170800,1.2341,1.2341,1.2340,1.2340
USDCHF,20050527,170900,1.2339,1.2340,1.2338,1.2338
USDCHF,20050527,171000,1.2337,1.2337,1.2337,1.2337
USDCHF,20050527,171100,1.2337,1.2337,1.2337,1.2337
USDCHF,20050527,171200,1.2337,1.2338,1.2337,1.2338
USDCHF,20050527,171300,1.2338,1.2338,1.2337,1.2338
USDCHF,20050527,171400,1.2337,1.2338,1.2336,1.2337
USDCHF,20050527,171500,1.2337,1.2337,1.2336,1.2336
USDCHF,20050527,171600,1.2335,1.2335,1.2335,1.2335
USDCHF,20050527,171700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050527,171800,1.2335,1.2335,1.2335,1.2335
USDCHF,20050527,171900,1.2334,1.2335,1.2334,1.2335
USDCHF,20050527,172000,1.2334,1.2335,1.2334,1.2335
USDCHF,20050527,172100,1.2334,1.2335,1.2330,1.2330
USDCHF,20050527,172200,1.2329,1.2329,1.2327,1.2327
USDCHF,20050527,172300,1.2326,1.2326,1.2324,1.2324
USDCHF,20050527,172400,1.2323,1.2326,1.2323,1.2325
USDCHF,20050527,172500,1.2325,1.2325,1.2324,1.2324
USDCHF,20050527,172600,1.2324,1.2326,1.2324,1.2326
USDCHF,20050527,172700,1.2327,1.2327,1.2326,1.2326
USDCHF,20050527,172800,1.2326,1.2326,1.2324,1.2324
USDCHF,20050527,172900,1.2324,1.2325,1.2324,1.2325
USDCHF,20050527,173000,1.2326,1.2326,1.2326,1.2326
USDCHF,20050527,173100,1.2326,1.2326,1.2325,1.2325
USDCHF,20050527,173200,1.2326,1.2327,1.2326,1.2327
USDCHF,20050527,173300,1.2326,1.2327,1.2325,1.2327
USDCHF,20050527,173400,1.2326,1.2326,1.2321,1.2321
USDCHF,20050527,173500,1.2321,1.2321,1.2320,1.2320
USDCHF,20050527,173600,1.2320,1.2320,1.2318,1.2319
USDCHF,20050527,173700,1.2318,1.2319,1.2314,1.2314
USDCHF,20050527,173800,1.2315,1.2318,1.2314,1.2318
USDCHF,20050527,173900,1.2319,1.2319,1.2317,1.2317
USDCHF,20050527,174000,1.2318,1.2319,1.2318,1.2319
USDCHF,20050527,174100,1.2320,1.2321,1.2316,1.2317
USDCHF,20050527,174200,1.2316,1.2320,1.2316,1.2319
USDCHF,20050527,174300,1.2318,1.2319,1.2316,1.2316
USDCHF,20050527,174400,1.2316,1.2317,1.2316,1.2316
USDCHF,20050527,174500,1.2317,1.2318,1.2317,1.2318
USDCHF,20050527,174600,1.2318,1.2318,1.2317,1.2318
USDCHF,20050527,174700,1.2319,1.2321,1.2317,1.2317
USDCHF,20050527,174800,1.2316,1.2316,1.2315,1.2315
USDCHF,20050527,174900,1.2316,1.2317,1.2316,1.2317
USDCHF,20050527,175000,1.2317,1.2318,1.2315,1.2315
USDCHF,20050527,175100,1.2314,1.2314,1.2311,1.2312
USDCHF,20050527,175200,1.2313,1.2314,1.2313,1.2314
USDCHF,20050527,175300,1.2315,1.2316,1.2315,1.2316
USDCHF,20050527,175400,1.2317,1.2317,1.2314,1.2314
USDCHF,20050527,175500,1.2313,1.2314,1.2313,1.2314
USDCHF,20050527,175600,1.2313,1.2313,1.2313,1.2313
USDCHF,20050527,175700,1.2314,1.2316,1.2313,1.2316
USDCHF,20050527,175800,1.2317,1.2317,1.2316,1.2316
USDCHF,20050527,175900,1.2317,1.2319,1.2317,1.2319
USDCHF,20050527,180000,1.2320,1.2322,1.2319,1.2322
USDCHF,20050527,180100,1.2321,1.2321,1.2320,1.2320
USDCHF,20050527,180200,1.2319,1.2320,1.2319,1.2319
USDCHF,20050527,180300,1.2319,1.2319,1.2319,1.2319
USDCHF,20050527,180400,1.2319,1.2320,1.2319,1.2319
USDCHF,20050527,180500,1.2320,1.2320,1.2319,1.2320
USDCHF,20050527,180600,1.2319,1.2321,1.2319,1.2321
USDCHF,20050527,180700,1.2321,1.2321,1.2319,1.2321
USDCHF,20050527,180800,1.2321,1.2321,1.2319,1.2319
USDCHF,20050527,180900,1.2319,1.2320,1.2319,1.2319
USDCHF,20050527,181000,1.2319,1.2319,1.2318,1.2319
USDCHF,20050527,181100,1.2320,1.2321,1.2320,1.2321
USDCHF,20050527,181200,1.2321,1.2321,1.2320,1.2320
USDCHF,20050527,181300,1.2321,1.2321,1.2319,1.2319
USDCHF,20050527,181400,1.2318,1.2318,1.2318,1.2318
USDCHF,20050527,181500,1.2319,1.2319,1.2318,1.2319
USDCHF,20050527,181600,1.2318,1.2321,1.2318,1.2321
USDCHF,20050527,181700,1.2320,1.2320,1.2319,1.2319
USDCHF,20050527,181800,1.2319,1.2319,1.2319,1.2319
USDCHF,20050527,181900,1.2319,1.2320,1.2319,1.2320
USDCHF,20050527,182000,1.2320,1.2320,1.2320,1.2320
USDCHF,20050527,182100,1.2320,1.2320,1.2320,1.2320
USDCHF,20050527,182200,1.2320,1.2320,1.2318,1.2318
USDCHF,20050527,182300,1.2318,1.2319,1.2317,1.2317
USDCHF,20050527,182400,1.2316,1.2318,1.2316,1.2317
USDCHF,20050527,182500,1.2318,1.2318,1.2317,1.2318
USDCHF,20050527,182600,1.2318,1.2319,1.2318,1.2318
USDCHF,20050527,182700,1.2319,1.2319,1.2318,1.2318
USDCHF,20050527,182800,1.2318,1.2318,1.2316,1.2316
USDCHF,20050527,182900,1.2316,1.2316,1.2314,1.2314
USDCHF,20050527,183000,1.2314,1.2314,1.2314,1.2314
USDCHF,20050527,183100,1.2313,1.2314,1.2311,1.2311
USDCHF,20050527,183200,1.2310,1.2312,1.2309,1.2312
USDCHF,20050527,183300,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,183400,1.2312,1.2313,1.2312,1.2312
USDCHF,20050527,183500,1.2312,1.2313,1.2312,1.2312
USDCHF,20050527,183600,1.2311,1.2311,1.2309,1.2309
USDCHF,20050527,183700,1.2308,1.2308,1.2298,1.2299
USDCHF,20050527,183800,1.2298,1.2301,1.2298,1.2301
USDCHF,20050527,183900,1.2302,1.2303,1.2300,1.2300
USDCHF,20050527,184000,1.2301,1.2301,1.2300,1.2301
USDCHF,20050527,184100,1.2301,1.2302,1.2300,1.2300
USDCHF,20050527,184200,1.2300,1.2300,1.2300,1.2300
USDCHF,20050527,184300,1.2301,1.2303,1.2301,1.2303
USDCHF,20050527,184400,1.2304,1.2304,1.2303,1.2304
USDCHF,20050527,184500,1.2305,1.2306,1.2305,1.2305
USDCHF,20050527,184600,1.2305,1.2305,1.2305,1.2305
USDCHF,20050527,184700,1.2305,1.2305,1.2304,1.2304
USDCHF,20050527,184800,1.2304,1.2304,1.2300,1.2302
USDCHF,20050527,184900,1.2303,1.2303,1.2302,1.2302
USDCHF,20050527,185000,1.2302,1.2302,1.2302,1.2302
USDCHF,20050527,185100,1.2302,1.2304,1.2302,1.2302
USDCHF,20050527,185200,1.2303,1.2304,1.2303,1.2303
USDCHF,20050527,185300,1.2303,1.2304,1.2302,1.2302
USDCHF,20050527,185400,1.2303,1.2303,1.2302,1.2303
USDCHF,20050527,185500,1.2302,1.2303,1.2301,1.2302
USDCHF,20050527,185600,1.2303,1.2304,1.2303,1.2303
USDCHF,20050527,185700,1.2304,1.2304,1.2303,1.2304
USDCHF,20050527,185800,1.2304,1.2304,1.2304,1.2304
USDCHF,20050527,185900,1.2305,1.2305,1.2304,1.2304
USDCHF,20050527,190000,1.2303,1.2304,1.2302,1.2302
USDCHF,20050527,190100,1.2302,1.2302,1.2301,1.2302
USDCHF,20050527,190200,1.2302,1.2302,1.2301,1.2302
USDCHF,20050527,190300,1.2301,1.2301,1.2300,1.2300
USDCHF,20050527,190400,1.2301,1.2305,1.2301,1.2304
USDCHF,20050527,190500,1.2305,1.2306,1.2304,1.2306
USDCHF,20050527,190600,1.2306,1.2306,1.2305,1.2306
USDCHF,20050527,190700,1.2306,1.2308,1.2306,1.2307
USDCHF,20050527,190800,1.2308,1.2308,1.2305,1.2305
USDCHF,20050527,190900,1.2306,1.2306,1.2305,1.2305
USDCHF,20050527,191000,1.2306,1.2306,1.2305,1.2306
USDCHF,20050527,191100,1.2305,1.2308,1.2305,1.2308
USDCHF,20050527,191200,1.2308,1.2310,1.2308,1.2310
USDCHF,20050527,191300,1.2310,1.2310,1.2308,1.2308
USDCHF,20050527,191400,1.2308,1.2308,1.2307,1.2307
USDCHF,20050527,191500,1.2306,1.2308,1.2306,1.2308
USDCHF,20050527,191600,1.2308,1.2308,1.2307,1.2308
USDCHF,20050527,191700,1.2307,1.2308,1.2307,1.2308
USDCHF,20050527,191800,1.2309,1.2311,1.2309,1.2311
USDCHF,20050527,191900,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,192000,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,192100,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,192200,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,192300,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,192400,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,192500,1.2311,1.2311,1.2310,1.2310
USDCHF,20050527,192600,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,192700,1.2309,1.2312,1.2309,1.2312
USDCHF,20050527,192800,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,192900,1.2313,1.2313,1.2312,1.2312
USDCHF,20050527,193000,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,193100,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,193200,1.2312,1.2313,1.2312,1.2313
USDCHF,20050527,193300,1.2314,1.2315,1.2313,1.2313
USDCHF,20050527,193400,1.2314,1.2314,1.2313,1.2313
USDCHF,20050527,193500,1.2313,1.2313,1.2312,1.2312
USDCHF,20050527,193600,1.2310,1.2310,1.2309,1.2309
USDCHF,20050527,193700,1.2309,1.2309,1.2307,1.2307
USDCHF,20050527,193800,1.2306,1.2306,1.2304,1.2304
USDCHF,20050527,193900,1.2305,1.2305,1.2304,1.2304
USDCHF,20050527,194000,1.2305,1.2305,1.2304,1.2304
USDCHF,20050527,194100,1.2305,1.2307,1.2305,1.2307
USDCHF,20050527,194200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050527,194300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050527,194400,1.2308,1.2310,1.2308,1.2309
USDCHF,20050527,194500,1.2310,1.2312,1.2310,1.2312
USDCHF,20050527,194600,1.2312,1.2314,1.2312,1.2313
USDCHF,20050527,194700,1.2312,1.2313,1.2312,1.2312
USDCHF,20050527,194800,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,194900,1.2312,1.2313,1.2312,1.2313
USDCHF,20050527,195000,1.2314,1.2314,1.2313,1.2313
USDCHF,20050527,195100,1.2313,1.2313,1.2311,1.2311
USDCHF,20050527,195200,1.2311,1.2311,1.2307,1.2307
USDCHF,20050527,195300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050527,195400,1.2308,1.2310,1.2308,1.2309
USDCHF,20050527,195500,1.2309,1.2309,1.2309,1.2309
USDCHF,20050527,195600,1.2309,1.2310,1.2309,1.2310
USDCHF,20050527,195700,1.2310,1.2311,1.2308,1.2308
USDCHF,20050527,195800,1.2307,1.2307,1.2305,1.2306
USDCHF,20050527,195900,1.2306,1.2307,1.2306,1.2307
USDCHF,20050527,200000,1.2307,1.2309,1.2307,1.2307
USDCHF,20050527,200100,1.2307,1.2307,1.2307,1.2307
USDCHF,20050527,200200,1.2306,1.2307,1.2306,1.2307
USDCHF,20050527,200300,1.2306,1.2306,1.2304,1.2304
USDCHF,20050527,200400,1.2305,1.2306,1.2305,1.2306
USDCHF,20050527,200500,1.2305,1.2307,1.2305,1.2307
USDCHF,20050527,200600,1.2307,1.2307,1.2307,1.2307
USDCHF,20050527,200700,1.2307,1.2309,1.2307,1.2309
USDCHF,20050527,200800,1.2309,1.2312,1.2309,1.2312
USDCHF,20050527,200900,1.2311,1.2312,1.2311,1.2311
USDCHF,20050527,201000,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,201100,1.2313,1.2313,1.2312,1.2312
USDCHF,20050527,201200,1.2313,1.2313,1.2311,1.2311
USDCHF,20050527,201300,1.2310,1.2310,1.2309,1.2309
USDCHF,20050527,201400,1.2309,1.2310,1.2309,1.2309
USDCHF,20050527,201500,1.2310,1.2310,1.2309,1.2310
USDCHF,20050527,201600,1.2310,1.2310,1.2309,1.2309
USDCHF,20050527,201700,1.2310,1.2310,1.2309,1.2309
USDCHF,20050527,201800,1.2309,1.2310,1.2309,1.2309
USDCHF,20050527,201900,1.2308,1.2310,1.2308,1.2310
USDCHF,20050527,202000,1.2310,1.2310,1.2308,1.2308
USDCHF,20050527,202100,1.2309,1.2309,1.2309,1.2309
USDCHF,20050527,202200,1.2309,1.2311,1.2309,1.2311
USDCHF,20050527,202300,1.2310,1.2311,1.2310,1.2310
USDCHF,20050527,202400,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,202500,1.2309,1.2312,1.2309,1.2311
USDCHF,20050527,202600,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,202700,1.2311,1.2312,1.2311,1.2311
USDCHF,20050527,202800,1.2311,1.2311,1.2310,1.2311
USDCHF,20050527,202900,1.2310,1.2311,1.2310,1.2310
USDCHF,20050527,203000,1.2309,1.2310,1.2309,1.2309
USDCHF,20050527,203100,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,203200,1.2310,1.2310,1.2309,1.2309
USDCHF,20050527,203300,1.2308,1.2309,1.2308,1.2308
USDCHF,20050527,203400,1.2309,1.2310,1.2309,1.2310
USDCHF,20050527,203500,1.2309,1.2309,1.2309,1.2309
USDCHF,20050527,203600,1.2309,1.2310,1.2309,1.2310
USDCHF,20050527,203700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,203800,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,203900,1.2310,1.2310,1.2309,1.2310
USDCHF,20050527,204000,1.2310,1.2312,1.2310,1.2311
USDCHF,20050527,204100,1.2310,1.2312,1.2310,1.2311
USDCHF,20050527,204200,1.2310,1.2311,1.2310,1.2311
USDCHF,20050527,204300,1.2311,1.2311,1.2310,1.2310
USDCHF,20050527,204400,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,204500,1.2312,1.2312,1.2311,1.2312
USDCHF,20050527,204600,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,204700,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,204800,1.2312,1.2312,1.2311,1.2312
USDCHF,20050527,204900,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,205000,1.2311,1.2311,1.2310,1.2310
USDCHF,20050527,205100,1.2310,1.2312,1.2310,1.2312
USDCHF,20050527,205200,1.2312,1.2312,1.2311,1.2312
USDCHF,20050527,205300,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,205400,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,205500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,205600,1.2312,1.2314,1.2312,1.2312
USDCHF,20050527,205700,1.2312,1.2314,1.2312,1.2314
USDCHF,20050527,205800,1.2313,1.2314,1.2313,1.2314
USDCHF,20050527,205900,1.2314,1.2314,1.2313,1.2314
USDCHF,20050527,210000,1.2314,1.2314,1.2312,1.2313
USDCHF,20050527,210100,1.2313,1.2314,1.2313,1.2313
USDCHF,20050527,210200,1.2313,1.2313,1.2313,1.2313
USDCHF,20050527,210300,1.2313,1.2313,1.2313,1.2313
USDCHF,20050527,210400,1.2313,1.2313,1.2312,1.2312
USDCHF,20050527,210500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,210600,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,210700,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,210800,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,210900,1.2311,1.2311,1.2310,1.2311
USDCHF,20050527,211000,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,211100,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,211200,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,211300,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,211400,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,211500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,211600,1.2311,1.2311,1.2311,1.2311
USDCHF,20050527,211700,1.2311,1.2312,1.2311,1.2311
USDCHF,20050527,211800,1.2312,1.2312,1.2311,1.2312
USDCHF,20050527,211900,1.2311,1.2312,1.2311,1.2312
USDCHF,20050527,212000,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,212100,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,212200,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,212300,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,212400,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,212500,1.2313,1.2313,1.2312,1.2313
USDCHF,20050527,212600,1.2313,1.2313,1.2313,1.2313
USDCHF,20050527,212700,1.2313,1.2313,1.2313,1.2313
USDCHF,20050527,212800,1.2313,1.2314,1.2313,1.2314
USDCHF,20050527,212900,1.2314,1.2315,1.2314,1.2315
USDCHF,20050527,213000,1.2315,1.2316,1.2315,1.2316
USDCHF,20050527,213100,1.2315,1.2316,1.2315,1.2316
USDCHF,20050527,213200,1.2316,1.2316,1.2315,1.2315
USDCHF,20050527,213300,1.2316,1.2316,1.2315,1.2316
USDCHF,20050527,213400,1.2316,1.2316,1.2316,1.2316
USDCHF,20050527,213500,1.2317,1.2317,1.2316,1.2316
USDCHF,20050527,213600,1.2316,1.2316,1.2316,1.2316
USDCHF,20050527,213700,1.2316,1.2316,1.2316,1.2316
USDCHF,20050527,213800,1.2316,1.2316,1.2315,1.2315
USDCHF,20050527,213900,1.2315,1.2315,1.2315,1.2315
USDCHF,20050527,214000,1.2315,1.2315,1.2315,1.2315
USDCHF,20050527,214100,1.2315,1.2315,1.2315,1.2315
USDCHF,20050527,214200,1.2315,1.2315,1.2314,1.2314
USDCHF,20050527,214300,1.2315,1.2315,1.2314,1.2314
USDCHF,20050527,214400,1.2314,1.2314,1.2314,1.2314
USDCHF,20050527,214500,1.2314,1.2314,1.2314,1.2314
USDCHF,20050527,214600,1.2314,1.2314,1.2314,1.2314
USDCHF,20050527,214700,1.2313,1.2314,1.2312,1.2312
USDCHF,20050527,214800,1.2312,1.2312,1.2312,1.2312
USDCHF,20050527,214900,1.2312,1.2312,1.2311,1.2311
USDCHF,20050527,215000,1.2310,1.2311,1.2310,1.2310
USDCHF,20050527,215100,1.2310,1.2310,1.2310,1.2310
USDCHF,20050527,215200,1.2309,1.2309,1.2305,1.2305
USDCHF,20050527,215300,1.2303,1.2304,1.2302,1.2304
USDCHF,20050527,215400,1.2304,1.2304,1.2304,1.2304
USDCHF,20050527,215500,1.2303,1.2304,1.2303,1.2304
USDCHF,20050527,215600,1.2304,1.2304,1.2304,1.2304
USDCHF,20050527,215700,1.2304,1.2304,1.2304,1.2304
USDCHF,20050527,215800,1.2304,1.2304,1.2304,1.2304
USDCHF,20050527,215900,1.2304,1.2304,1.2303,1.2303
USDCHF,20050527,220000,1.2302,1.2304,1.2302,1.2304
USDJPY,20050527,000100,107.93,107.93,107.92,107.93
USDJPY,20050527,000200,107.93,107.93,107.92,107.93
USDJPY,20050527,000300,107.93,107.94,107.93,107.94
USDJPY,20050527,000400,107.94,107.94,107.93,107.93
USDJPY,20050527,000500,107.93,107.94,107.93,107.93
USDJPY,20050527,000600,107.93,107.93,107.93,107.93
USDJPY,20050527,000700,107.93,107.93,107.93,107.93
USDJPY,20050527,000800,107.93,107.93,107.93,107.93
USDJPY,20050527,000900,107.94,107.94,107.94,107.94
USDJPY,20050527,001000,107.94,107.94,107.93,107.93
USDJPY,20050527,001100,107.93,107.94,107.93,107.94
USDJPY,20050527,001200,107.93,107.94,107.93,107.94
USDJPY,20050527,001300,107.94,107.94,107.94,107.94
USDJPY,20050527,001400,107.94,107.94,107.94,107.94
USDJPY,20050527,001500,107.94,107.94,107.94,107.94
USDJPY,20050527,001600,107.94,107.94,107.94,107.94
USDJPY,20050527,001700,107.94,107.94,107.94,107.94
USDJPY,20050527,001800,107.95,107.95,107.95,107.95
USDJPY,20050527,001900,107.95,107.97,107.95,107.96
USDJPY,20050527,002000,107.96,107.96,107.96,107.96
USDJPY,20050527,002100,107.96,107.96,107.96,107.96
USDJPY,20050527,002200,107.96,107.96,107.96,107.96
USDJPY,20050527,002300,107.96,107.97,107.96,107.97
USDJPY,20050527,002400,107.97,107.97,107.96,107.97
USDJPY,20050527,002500,107.97,107.97,107.96,107.96
USDJPY,20050527,002600,107.96,107.97,107.96,107.97
USDJPY,20050527,002700,107.97,107.97,107.97,107.97
USDJPY,20050527,002800,107.97,107.98,107.97,107.98
USDJPY,20050527,002900,107.99,108.00,107.99,108.00
USDJPY,20050527,003000,108.00,108.00,108.00,108.00
USDJPY,20050527,003100,108.01,108.01,108.00,108.00
USDJPY,20050527,003200,108.00,108.01,108.00,108.01
USDJPY,20050527,003300,108.01,108.01,108.01,108.01
USDJPY,20050527,003400,108.01,108.01,108.01,108.01
USDJPY,20050527,003500,108.02,108.02,108.02,108.02
USDJPY,20050527,003600,108.02,108.03,108.02,108.03
USDJPY,20050527,003700,108.03,108.04,108.03,108.04
USDJPY,20050527,003800,108.04,108.05,108.04,108.05
USDJPY,20050527,003900,108.04,108.05,108.04,108.04
USDJPY,20050527,004000,108.04,108.04,108.03,108.03
USDJPY,20050527,004100,108.04,108.04,108.03,108.03
USDJPY,20050527,004200,108.03,108.04,108.03,108.03
USDJPY,20050527,004300,108.03,108.03,108.02,108.02
USDJPY,20050527,004400,108.02,108.02,108.02,108.02
USDJPY,20050527,004500,108.03,108.03,108.02,108.03
USDJPY,20050527,004600,108.03,108.03,108.03,108.03
USDJPY,20050527,004700,108.03,108.03,108.03,108.03
USDJPY,20050527,004800,108.03,108.03,108.02,108.02
USDJPY,20050527,004900,108.03,108.03,108.02,108.02
USDJPY,20050527,005000,108.02,108.02,108.02,108.02
USDJPY,20050527,005100,108.01,108.01,107.99,107.99
USDJPY,20050527,005200,107.99,107.99,107.99,107.99
USDJPY,20050527,005300,107.99,107.99,107.97,107.97
USDJPY,20050527,005400,107.97,107.97,107.97,107.97
USDJPY,20050527,005500,107.97,107.98,107.97,107.98
USDJPY,20050527,005600,107.98,107.98,107.98,107.98
USDJPY,20050527,005700,107.98,107.98,107.98,107.98
USDJPY,20050527,005800,107.98,107.98,107.98,107.98
USDJPY,20050527,005900,107.98,107.98,107.98,107.98
USDJPY,20050527,010000,107.98,108.00,107.98,108.00
USDJPY,20050527,010100,108.00,108.01,108.00,108.01
USDJPY,20050527,010200,108.02,108.03,108.02,108.03
USDJPY,20050527,010300,108.02,108.03,108.02,108.03
USDJPY,20050527,010400,108.03,108.03,108.03,108.03
USDJPY,20050527,010500,108.03,108.03,108.02,108.02
USDJPY,20050527,010600,108.03,108.03,108.02,108.02
USDJPY,20050527,010700,108.02,108.02,108.01,108.01
USDJPY,20050527,010800,108.01,108.01,108.01,108.01
USDJPY,20050527,010900,108.00,108.00,108.00,108.00
USDJPY,20050527,011000,108.00,108.01,108.00,108.01
USDJPY,20050527,011100,108.01,108.01,108.01,108.01
USDJPY,20050527,011200,108.01,108.01,108.01,108.01
USDJPY,20050527,011300,108.01,108.01,108.01,108.01
USDJPY,20050527,011400,108.00,108.01,108.00,108.01
USDJPY,20050527,011500,108.00,108.00,108.00,108.00
USDJPY,20050527,011600,108.00,108.01,108.00,108.01
USDJPY,20050527,011700,108.00,108.00,108.00,108.00
USDJPY,20050527,011800,108.00,108.00,107.99,108.00
USDJPY,20050527,011900,108.00,108.00,107.99,107.99
USDJPY,20050527,012000,107.99,107.99,107.99,107.99
USDJPY,20050527,012100,107.99,107.99,107.99,107.99
USDJPY,20050527,012200,107.99,108.00,107.99,107.99
USDJPY,20050527,012300,107.99,108.00,107.98,108.00
USDJPY,20050527,012400,108.00,108.00,108.00,108.00
USDJPY,20050527,012500,108.00,108.00,108.00,108.00
USDJPY,20050527,012600,108.00,108.00,108.00,108.00
USDJPY,20050527,012700,108.00,108.00,108.00,108.00
USDJPY,20050527,012800,108.00,108.00,108.00,108.00
USDJPY,20050527,012900,108.00,108.00,108.00,108.00
USDJPY,20050527,013000,108.00,108.02,108.00,108.02
USDJPY,20050527,013100,108.01,108.01,108.01,108.01
USDJPY,20050527,013200,108.01,108.01,108.01,108.01
USDJPY,20050527,013300,108.01,108.01,108.01,108.01
USDJPY,20050527,013400,108.01,108.01,108.01,108.01
USDJPY,20050527,013500,108.00,108.01,108.00,108.00
USDJPY,20050527,013600,108.00,108.01,108.00,108.01
USDJPY,20050527,013700,108.01,108.01,108.01,108.01
USDJPY,20050527,013800,108.01,108.02,108.01,108.02
USDJPY,20050527,013900,108.01,108.01,108.00,108.00
USDJPY,20050527,014000,108.00,108.00,108.00,108.00
USDJPY,20050527,014100,108.00,108.00,108.00,108.00
USDJPY,20050527,014200,108.00,108.00,108.00,108.00
USDJPY,20050527,014300,108.00,108.01,108.00,108.00
USDJPY,20050527,014400,108.01,108.02,108.01,108.01
USDJPY,20050527,014500,108.01,108.01,108.00,108.01
USDJPY,20050527,014600,108.00,108.00,108.00,108.00
USDJPY,20050527,014700,107.99,107.99,107.98,107.98
USDJPY,20050527,014800,107.99,107.99,107.98,107.98
USDJPY,20050527,014900,107.98,108.00,107.98,108.00
USDJPY,20050527,015000,108.00,108.00,108.00,108.00
USDJPY,20050527,015100,108.01,108.02,108.01,108.01
USDJPY,20050527,015200,108.01,108.02,108.01,108.02
USDJPY,20050527,015300,108.02,108.03,108.02,108.03
USDJPY,20050527,015400,108.03,108.03,108.03,108.03
USDJPY,20050527,015500,108.02,108.02,108.02,108.02
USDJPY,20050527,015600,108.03,108.04,108.03,108.04
USDJPY,20050527,015700,108.04,108.04,108.04,108.04
USDJPY,20050527,015800,108.03,108.03,108.03,108.03
USDJPY,20050527,015900,108.03,108.03,108.02,108.02
USDJPY,20050527,020000,108.01,108.01,108.00,108.00
USDJPY,20050527,020100,108.00,108.01,108.00,108.00
USDJPY,20050527,020200,107.99,108.00,107.99,108.00
USDJPY,20050527,020300,108.00,108.00,107.99,108.00
USDJPY,20050527,020400,107.99,107.99,107.98,107.98
USDJPY,20050527,020500,107.98,107.98,107.97,107.97
USDJPY,20050527,020600,107.97,107.97,107.96,107.97
USDJPY,20050527,020700,107.97,107.97,107.96,107.97
USDJPY,20050527,020800,107.97,107.97,107.96,107.97
USDJPY,20050527,020900,107.97,107.97,107.97,107.97
USDJPY,20050527,021000,107.97,107.98,107.97,107.98
USDJPY,20050527,021100,107.98,107.99,107.98,107.99
USDJPY,20050527,021200,107.99,108.00,107.99,108.00
USDJPY,20050527,021300,107.99,108.00,107.99,107.99
USDJPY,20050527,021400,107.98,107.99,107.98,107.99
USDJPY,20050527,021500,107.99,107.99,107.98,107.98
USDJPY,20050527,021600,107.97,107.97,107.96,107.97
USDJPY,20050527,021700,107.96,107.96,107.95,107.95
USDJPY,20050527,021800,107.95,107.96,107.95,107.96
USDJPY,20050527,021900,107.95,107.95,107.95,107.95
USDJPY,20050527,022000,107.95,107.95,107.92,107.94
USDJPY,20050527,022100,107.94,107.94,107.94,107.94
USDJPY,20050527,022200,107.94,107.95,107.94,107.95
USDJPY,20050527,022300,107.94,107.94,107.94,107.94
USDJPY,20050527,022400,107.94,107.96,107.94,107.96
USDJPY,20050527,022500,107.95,107.96,107.95,107.96
USDJPY,20050527,022600,107.96,107.96,107.95,107.96
USDJPY,20050527,022700,107.95,107.96,107.95,107.95
USDJPY,20050527,022800,107.95,107.95,107.95,107.95
USDJPY,20050527,022900,107.96,107.96,107.95,107.95
USDJPY,20050527,023000,107.95,107.95,107.95,107.95
USDJPY,20050527,023100,107.95,107.95,107.95,107.95
USDJPY,20050527,023200,107.95,107.95,107.95,107.95
USDJPY,20050527,023300,107.96,107.97,107.96,107.97
USDJPY,20050527,023400,107.97,107.97,107.96,107.96
USDJPY,20050527,023500,107.96,107.96,107.95,107.95
USDJPY,20050527,023600,107.95,107.95,107.95,107.95
USDJPY,20050527,023700,107.96,107.96,107.96,107.96
USDJPY,20050527,023800,107.96,107.96,107.95,107.96
USDJPY,20050527,023900,107.95,107.96,107.95,107.95
USDJPY,20050527,024000,107.96,107.96,107.95,107.95
USDJPY,20050527,024100,107.95,107.95,107.95,107.95
USDJPY,20050527,024200,107.95,107.96,107.95,107.96
USDJPY,20050527,024300,107.96,107.96,107.95,107.95
USDJPY,20050527,024400,107.94,107.94,107.94,107.94
USDJPY,20050527,024500,107.94,107.95,107.94,107.95
USDJPY,20050527,024600,107.95,107.96,107.95,107.95
USDJPY,20050527,024700,107.94,107.94,107.94,107.94
USDJPY,20050527,024800,107.94,107.94,107.94,107.94
USDJPY,20050527,024900,107.94,107.95,107.94,107.95
USDJPY,20050527,025000,107.94,107.95,107.94,107.94
USDJPY,20050527,025100,107.94,107.94,107.94,107.94
USDJPY,20050527,025200,107.94,107.94,107.93,107.93
USDJPY,20050527,025300,107.93,107.94,107.92,107.94
USDJPY,20050527,025400,107.94,107.94,107.94,107.94
USDJPY,20050527,025500,107.94,107.96,107.94,107.96
USDJPY,20050527,025600,107.97,107.97,107.97,107.97
USDJPY,20050527,025700,107.97,107.98,107.97,107.98
USDJPY,20050527,025800,107.97,107.97,107.97,107.97
USDJPY,20050527,025900,107.97,107.97,107.96,107.97
USDJPY,20050527,030000,107.97,107.98,107.97,107.98
USDJPY,20050527,030100,107.98,108.00,107.98,108.00
USDJPY,20050527,030200,108.00,108.00,108.00,108.00
USDJPY,20050527,030300,108.00,108.01,108.00,108.00
USDJPY,20050527,030400,108.00,108.01,108.00,108.01
USDJPY,20050527,030500,108.01,108.01,108.00,108.01
USDJPY,20050527,030600,108.01,108.01,108.00,108.00
USDJPY,20050527,030700,108.01,108.01,108.01,108.01
USDJPY,20050527,030800,108.01,108.01,108.01,108.01
USDJPY,20050527,030900,108.01,108.02,108.01,108.02
USDJPY,20050527,031000,108.03,108.04,108.03,108.04
USDJPY,20050527,031100,108.05,108.05,108.04,108.05
USDJPY,20050527,031200,108.04,108.04,108.03,108.04
USDJPY,20050527,031300,108.04,108.04,108.04,108.04
USDJPY,20050527,031400,108.03,108.04,108.03,108.04
USDJPY,20050527,031500,108.04,108.04,108.03,108.03
USDJPY,20050527,031600,108.03,108.04,108.03,108.03
USDJPY,20050527,031700,108.03,108.03,108.00,108.00
USDJPY,20050527,031800,108.00,108.01,108.00,108.01
USDJPY,20050527,031900,108.01,108.01,108.01,108.01
USDJPY,20050527,032000,108.01,108.01,108.01,108.01
USDJPY,20050527,032100,108.00,108.01,108.00,108.01
USDJPY,20050527,032200,108.01,108.01,108.01,108.01
USDJPY,20050527,032300,108.01,108.01,108.00,108.00
USDJPY,20050527,032400,108.00,108.00,108.00,108.00
USDJPY,20050527,032500,108.00,108.00,108.00,108.00
USDJPY,20050527,032600,108.00,108.00,107.99,107.99
USDJPY,20050527,032700,107.99,107.99,107.99,107.99
USDJPY,20050527,032800,108.00,108.00,107.99,108.00
USDJPY,20050527,032900,107.99,107.99,107.98,107.99
USDJPY,20050527,033000,107.99,107.99,107.99,107.99
USDJPY,20050527,033100,107.98,107.99,107.98,107.99
USDJPY,20050527,033200,107.98,107.98,107.98,107.98
USDJPY,20050527,033300,107.98,107.98,107.97,107.97
USDJPY,20050527,033400,107.96,107.97,107.96,107.97
USDJPY,20050527,033500,107.97,107.97,107.96,107.97
USDJPY,20050527,033600,107.97,107.97,107.96,107.96
USDJPY,20050527,033700,107.96,107.97,107.96,107.97
USDJPY,20050527,033800,107.96,107.97,107.95,107.95
USDJPY,20050527,033900,107.95,107.95,107.95,107.95
USDJPY,20050527,034000,107.95,107.95,107.95,107.95
USDJPY,20050527,034100,107.95,107.95,107.95,107.95
USDJPY,20050527,034200,107.95,107.95,107.94,107.94
USDJPY,20050527,034300,107.95,107.96,107.95,107.96
USDJPY,20050527,034400,107.95,107.96,107.95,107.96
USDJPY,20050527,034500,107.96,107.96,107.96,107.96
USDJPY,20050527,034600,107.96,107.96,107.96,107.96
USDJPY,20050527,034700,107.96,107.96,107.96,107.96
USDJPY,20050527,034800,107.96,107.96,107.96,107.96
USDJPY,20050527,034900,107.96,107.96,107.96,107.96
USDJPY,20050527,035000,107.96,107.97,107.96,107.97
USDJPY,20050527,035100,107.96,107.96,107.95,107.95
USDJPY,20050527,035200,107.95,107.95,107.95,107.95
USDJPY,20050527,035300,107.95,107.96,107.95,107.96
USDJPY,20050527,035400,107.95,107.95,107.95,107.95
USDJPY,20050527,035500,107.96,107.97,107.96,107.97
USDJPY,20050527,035600,107.97,107.97,107.96,107.96
USDJPY,20050527,035700,107.96,107.97,107.96,107.97
USDJPY,20050527,035800,107.96,107.96,107.95,107.96
USDJPY,20050527,035900,107.95,107.95,107.95,107.95
USDJPY,20050527,040000,107.95,107.95,107.95,107.95
USDJPY,20050527,040100,107.95,107.95,107.94,107.95
USDJPY,20050527,040200,107.95,107.95,107.95,107.95
USDJPY,20050527,040300,107.95,107.95,107.94,107.95
USDJPY,20050527,040400,107.95,107.95,107.95,107.95
USDJPY,20050527,040500,107.95,107.95,107.95,107.95
USDJPY,20050527,040600,107.95,107.95,107.95,107.95
USDJPY,20050527,040700,107.95,107.95,107.95,107.95
USDJPY,20050527,040800,107.95,107.95,107.95,107.95
USDJPY,20050527,040900,107.95,107.95,107.95,107.95
USDJPY,20050527,041000,107.95,107.95,107.95,107.95
USDJPY,20050527,041100,107.95,107.95,107.94,107.94
USDJPY,20050527,041200,107.94,107.94,107.94,107.94
USDJPY,20050527,041300,107.95,107.95,107.95,107.95
USDJPY,20050527,041400,107.95,107.95,107.95,107.95
USDJPY,20050527,041500,107.95,107.96,107.95,107.95
USDJPY,20050527,041600,107.95,107.95,107.94,107.95
USDJPY,20050527,041700,107.94,107.95,107.94,107.95
USDJPY,20050527,041800,107.94,107.94,107.93,107.94
USDJPY,20050527,041900,107.94,107.94,107.94,107.94
USDJPY,20050527,042000,107.94,107.95,107.94,107.95
USDJPY,20050527,042100,107.96,107.96,107.96,107.96
USDJPY,20050527,042200,107.97,107.97,107.96,107.96
USDJPY,20050527,042300,107.96,107.97,107.96,107.97
USDJPY,20050527,042400,107.97,107.97,107.97,107.97
USDJPY,20050527,042500,107.97,107.97,107.97,107.97
USDJPY,20050527,042600,107.97,107.97,107.97,107.97
USDJPY,20050527,042700,107.98,107.99,107.98,107.99
USDJPY,20050527,042800,107.99,107.99,107.99,107.99
USDJPY,20050527,042900,108.00,108.00,107.99,108.00
USDJPY,20050527,043000,108.00,108.00,108.00,108.00
USDJPY,20050527,043100,108.00,108.00,108.00,108.00
USDJPY,20050527,043200,108.00,108.00,107.98,107.98
USDJPY,20050527,043300,107.98,107.98,107.98,107.98
USDJPY,20050527,043400,107.98,107.98,107.98,107.98
USDJPY,20050527,043500,107.98,107.98,107.98,107.98
USDJPY,20050527,043600,107.98,107.98,107.98,107.98
USDJPY,20050527,043700,107.97,107.97,107.97,107.97
USDJPY,20050527,043800,107.97,107.97,107.97,107.97
USDJPY,20050527,043900,107.97,107.97,107.97,107.97
USDJPY,20050527,044000,107.96,107.96,107.96,107.96
USDJPY,20050527,044100,107.96,107.96,107.95,107.95
USDJPY,20050527,044200,107.96,107.96,107.94,107.95
USDJPY,20050527,044300,107.95,107.95,107.95,107.95
USDJPY,20050527,044400,107.95,107.95,107.95,107.95
USDJPY,20050527,044500,107.95,107.95,107.95,107.95
USDJPY,20050527,044600,107.95,107.95,107.94,107.95
USDJPY,20050527,044700,107.95,107.95,107.94,107.94
USDJPY,20050527,044800,107.94,107.94,107.93,107.94
USDJPY,20050527,044900,107.94,107.94,107.94,107.94
USDJPY,20050527,045000,107.94,107.95,107.94,107.95
USDJPY,20050527,045100,107.94,107.94,107.94,107.94
USDJPY,20050527,045200,107.94,107.94,107.94,107.94
USDJPY,20050527,045300,107.94,107.94,107.94,107.94
USDJPY,20050527,045400,107.94,107.94,107.94,107.94
USDJPY,20050527,045500,107.93,107.94,107.93,107.94
USDJPY,20050527,045600,107.94,107.94,107.94,107.94
USDJPY,20050527,045700,107.94,107.94,107.94,107.94
USDJPY,20050527,045800,107.94,107.94,107.94,107.94
USDJPY,20050527,045900,107.94,107.94,107.93,107.93
USDJPY,20050527,050000,107.93,107.93,107.92,107.93
USDJPY,20050527,050100,107.93,107.93,107.92,107.93
USDJPY,20050527,050200,107.92,107.93,107.92,107.93
USDJPY,20050527,050300,107.93,107.93,107.93,107.93
USDJPY,20050527,050400,107.93,107.93,107.93,107.93
USDJPY,20050527,050500,107.93,107.93,107.92,107.92
USDJPY,20050527,050600,107.92,107.92,107.92,107.92
USDJPY,20050527,050700,107.92,107.92,107.92,107.92
USDJPY,20050527,050800,107.92,107.92,107.92,107.92
USDJPY,20050527,050900,107.91,107.91,107.91,107.91
USDJPY,20050527,051000,107.91,107.91,107.91,107.91
USDJPY,20050527,051100,107.91,107.92,107.91,107.92
USDJPY,20050527,051200,107.92,107.92,107.90,107.90
USDJPY,20050527,051300,107.90,107.91,107.90,107.90
USDJPY,20050527,051400,107.90,107.90,107.90,107.90
USDJPY,20050527,051500,107.90,107.90,107.90,107.90
USDJPY,20050527,051600,107.90,107.90,107.90,107.90
USDJPY,20050527,051700,107.91,107.91,107.91,107.91
USDJPY,20050527,051800,107.91,107.91,107.90,107.90
USDJPY,20050527,051900,107.91,107.91,107.91,107.91
USDJPY,20050527,052000,107.91,107.91,107.91,107.91
USDJPY,20050527,052100,107.91,107.91,107.91,107.91
USDJPY,20050527,052200,107.91,107.92,107.91,107.92
USDJPY,20050527,052300,107.92,107.92,107.92,107.92
USDJPY,20050527,052400,107.92,107.92,107.92,107.92
USDJPY,20050527,052500,107.92,107.92,107.92,107.92
USDJPY,20050527,052600,107.92,107.93,107.92,107.92
USDJPY,20050527,052700,107.92,107.92,107.92,107.92
USDJPY,20050527,052800,107.93,107.93,107.92,107.93
USDJPY,20050527,052900,107.93,107.93,107.93,107.93
USDJPY,20050527,053000,107.93,107.93,107.93,107.93
USDJPY,20050527,053100,107.93,107.94,107.92,107.94
USDJPY,20050527,053200,107.94,107.95,107.94,107.94
USDJPY,20050527,053300,107.94,107.95,107.94,107.94
USDJPY,20050527,053400,107.94,107.94,107.94,107.94
USDJPY,20050527,053500,107.94,107.94,107.93,107.93
USDJPY,20050527,053600,107.93,107.93,107.93,107.93
USDJPY,20050527,053700,107.93,107.93,107.92,107.92
USDJPY,20050527,053800,107.92,107.92,107.92,107.92
USDJPY,20050527,053900,107.92,107.92,107.91,107.92
USDJPY,20050527,054000,107.92,107.92,107.92,107.92
USDJPY,20050527,054100,107.92,107.92,107.92,107.92
USDJPY,20050527,054200,107.92,107.92,107.92,107.92
USDJPY,20050527,054300,107.92,107.92,107.91,107.91
USDJPY,20050527,054400,107.91,107.91,107.91,107.91
USDJPY,20050527,054500,107.91,107.91,107.90,107.90
USDJPY,20050527,054600,107.90,107.92,107.90,107.92
USDJPY,20050527,054700,107.92,107.92,107.91,107.92
USDJPY,20050527,054800,107.91,107.91,107.91,107.91
USDJPY,20050527,054900,107.92,107.92,107.92,107.92
USDJPY,20050527,055000,107.92,107.92,107.92,107.92
USDJPY,20050527,055100,107.91,107.91,107.90,107.90
USDJPY,20050527,055200,107.90,107.90,107.90,107.90
USDJPY,20050527,055300,107.90,107.90,107.90,107.90
USDJPY,20050527,055400,107.90,107.91,107.90,107.91
USDJPY,20050527,055500,107.91,107.91,107.90,107.90
USDJPY,20050527,055600,107.90,107.90,107.90,107.90
USDJPY,20050527,055700,107.90,107.90,107.90,107.90
USDJPY,20050527,055800,107.90,107.90,107.90,107.90
USDJPY,20050527,055900,107.90,107.90,107.89,107.90
USDJPY,20050527,060000,107.89,107.90,107.89,107.90
USDJPY,20050527,060100,107.89,107.89,107.89,107.89
USDJPY,20050527,060200,107.89,107.89,107.89,107.89
USDJPY,20050527,060300,107.89,107.89,107.89,107.89
USDJPY,20050527,060400,107.89,107.89,107.89,107.89
USDJPY,20050527,060500,107.89,107.89,107.89,107.89
USDJPY,20050527,060600,107.89,107.89,107.89,107.89
USDJPY,20050527,060700,107.89,107.89,107.89,107.89
USDJPY,20050527,060800,107.88,107.89,107.88,107.89
USDJPY,20050527,060900,107.89,107.89,107.88,107.88
USDJPY,20050527,061000,107.88,107.89,107.88,107.89
USDJPY,20050527,061100,107.88,107.88,107.88,107.88
USDJPY,20050527,061200,107.88,107.88,107.88,107.88
USDJPY,20050527,061300,107.88,107.88,107.88,107.88
USDJPY,20050527,061400,107.88,107.88,107.88,107.88
USDJPY,20050527,061500,107.88,107.88,107.85,107.85
USDJPY,20050527,061600,107.85,107.85,107.84,107.84
USDJPY,20050527,061700,107.84,107.85,107.84,107.85
USDJPY,20050527,061800,107.84,107.85,107.84,107.85
USDJPY,20050527,061900,107.85,107.86,107.85,107.86
USDJPY,20050527,062000,107.87,107.87,107.87,107.87
USDJPY,20050527,062100,107.87,107.87,107.87,107.87
USDJPY,20050527,062200,107.87,107.87,107.87,107.87
USDJPY,20050527,062300,107.87,107.87,107.86,107.86
USDJPY,20050527,062400,107.86,107.86,107.86,107.86
USDJPY,20050527,062500,107.86,107.87,107.86,107.86
USDJPY,20050527,062600,107.86,107.86,107.86,107.86
USDJPY,20050527,062700,107.86,107.86,107.86,107.86
USDJPY,20050527,062800,107.86,107.87,107.86,107.86
USDJPY,20050527,062900,107.85,107.85,107.84,107.84
USDJPY,20050527,063000,107.83,107.83,107.81,107.81
USDJPY,20050527,063100,107.81,107.82,107.81,107.82
USDJPY,20050527,063200,107.82,107.82,107.81,107.81
USDJPY,20050527,063300,107.82,107.82,107.81,107.81
USDJPY,20050527,063400,107.81,107.82,107.81,107.81
USDJPY,20050527,063500,107.81,107.81,107.81,107.81
USDJPY,20050527,063600,107.81,107.82,107.81,107.82
USDJPY,20050527,063700,107.82,107.82,107.81,107.81
USDJPY,20050527,063800,107.82,107.83,107.82,107.83
USDJPY,20050527,063900,107.82,107.82,107.81,107.81
USDJPY,20050527,064000,107.81,107.82,107.81,107.82
USDJPY,20050527,064100,107.82,107.82,107.82,107.82
USDJPY,20050527,064200,107.82,107.82,107.81,107.81
USDJPY,20050527,064300,107.81,107.81,107.80,107.80
USDJPY,20050527,064400,107.79,107.79,107.78,107.78
USDJPY,20050527,064500,107.79,107.80,107.79,107.80
USDJPY,20050527,064600,107.79,107.79,107.78,107.78
USDJPY,20050527,064700,107.78,107.78,107.78,107.78
USDJPY,20050527,064800,107.78,107.78,107.78,107.78
USDJPY,20050527,064900,107.79,107.79,107.78,107.78
USDJPY,20050527,065000,107.77,107.78,107.77,107.78
USDJPY,20050527,065100,107.78,107.78,107.75,107.75
USDJPY,20050527,065200,107.76,107.77,107.75,107.77
USDJPY,20050527,065300,107.78,107.78,107.77,107.77
USDJPY,20050527,065400,107.77,107.77,107.77,107.77
USDJPY,20050527,065500,107.78,107.78,107.76,107.77
USDJPY,20050527,065600,107.76,107.77,107.76,107.77
USDJPY,20050527,065700,107.77,107.77,107.76,107.76
USDJPY,20050527,065800,107.76,107.76,107.76,107.76
USDJPY,20050527,065900,107.76,107.76,107.76,107.76
USDJPY,20050527,070000,107.75,107.76,107.75,107.75
USDJPY,20050527,070100,107.76,107.76,107.76,107.76
USDJPY,20050527,070200,107.76,107.76,107.75,107.75
USDJPY,20050527,070300,107.75,107.75,107.75,107.75
USDJPY,20050527,070400,107.75,107.75,107.75,107.75
USDJPY,20050527,070500,107.75,107.75,107.75,107.75
USDJPY,20050527,070600,107.75,107.75,107.75,107.75
USDJPY,20050527,070700,107.75,107.75,107.75,107.75
USDJPY,20050527,070800,107.75,107.76,107.75,107.76
USDJPY,20050527,070900,107.77,107.77,107.77,107.77
USDJPY,20050527,071000,107.78,107.78,107.78,107.78
USDJPY,20050527,071100,107.78,107.79,107.78,107.79
USDJPY,20050527,071200,107.79,107.79,107.79,107.79
USDJPY,20050527,071300,107.79,107.79,107.78,107.78
USDJPY,20050527,071400,107.79,107.79,107.78,107.78
USDJPY,20050527,071500,107.79,107.79,107.79,107.79
USDJPY,20050527,071600,107.79,107.79,107.79,107.79
USDJPY,20050527,071700,107.79,107.79,107.79,107.79
USDJPY,20050527,071800,107.79,107.81,107.79,107.80
USDJPY,20050527,071900,107.80,107.80,107.80,107.80
USDJPY,20050527,072000,107.80,107.80,107.80,107.80
USDJPY,20050527,072100,107.81,107.81,107.80,107.80
USDJPY,20050527,072200,107.80,107.80,107.80,107.80
USDJPY,20050527,072300,107.80,107.80,107.80,107.80
USDJPY,20050527,072400,107.80,107.81,107.80,107.81
USDJPY,20050527,072500,107.81,107.83,107.81,107.83
USDJPY,20050527,072600,107.83,107.83,107.83,107.83
USDJPY,20050527,072700,107.83,107.83,107.82,107.83
USDJPY,20050527,072800,107.83,107.83,107.83,107.83
USDJPY,20050527,072900,107.83,107.83,107.83,107.83
USDJPY,20050527,073000,107.83,107.83,107.83,107.83
USDJPY,20050527,073100,107.83,107.84,107.83,107.84
USDJPY,20050527,073200,107.83,107.83,107.82,107.82
USDJPY,20050527,073300,107.81,107.81,107.81,107.81
USDJPY,20050527,073400,107.81,107.81,107.80,107.80
USDJPY,20050527,073500,107.81,107.81,107.80,107.80
USDJPY,20050527,073600,107.80,107.80,107.80,107.80
USDJPY,20050527,073700,107.80,107.80,107.80,107.80
USDJPY,20050527,073800,107.79,107.80,107.79,107.79
USDJPY,20050527,073900,107.80,107.80,107.79,107.79
USDJPY,20050527,074000,107.79,107.81,107.79,107.81
USDJPY,20050527,074100,107.81,107.81,107.81,107.81
USDJPY,20050527,074200,107.81,107.81,107.81,107.81
USDJPY,20050527,074300,107.82,107.82,107.81,107.81
USDJPY,20050527,074400,107.81,107.81,107.81,107.81
USDJPY,20050527,074500,107.81,107.81,107.81,107.81
USDJPY,20050527,074600,107.81,107.82,107.81,107.82
USDJPY,20050527,074700,107.82,107.82,107.81,107.81
USDJPY,20050527,074800,107.81,107.81,107.81,107.81
USDJPY,20050527,074900,107.82,107.82,107.81,107.81
USDJPY,20050527,075000,107.80,107.81,107.80,107.81
USDJPY,20050527,075100,107.81,107.82,107.81,107.81
USDJPY,20050527,075200,107.81,107.81,107.81,107.81
USDJPY,20050527,075300,107.81,107.81,107.81,107.81
USDJPY,20050527,075400,107.81,107.82,107.81,107.82
USDJPY,20050527,075500,107.82,107.82,107.82,107.82
USDJPY,20050527,075600,107.82,107.82,107.82,107.82
USDJPY,20050527,075700,107.81,107.82,107.81,107.82
USDJPY,20050527,075800,107.82,107.82,107.81,107.81
USDJPY,20050527,075900,107.81,107.81,107.80,107.81
USDJPY,20050527,080000,107.80,107.81,107.80,107.81
USDJPY,20050527,080100,107.80,107.81,107.80,107.80
USDJPY,20050527,080200,107.79,107.80,107.79,107.79
USDJPY,20050527,080300,107.79,107.80,107.79,107.79
USDJPY,20050527,080400,107.80,107.81,107.80,107.80
USDJPY,20050527,080500,107.81,107.81,107.80,107.81
USDJPY,20050527,080600,107.81,107.83,107.81,107.83
USDJPY,20050527,080700,107.82,107.83,107.81,107.83
USDJPY,20050527,080800,107.82,107.83,107.82,107.82
USDJPY,20050527,080900,107.81,107.82,107.81,107.82
USDJPY,20050527,081000,107.83,107.83,107.83,107.83
USDJPY,20050527,081100,107.82,107.83,107.82,107.83
USDJPY,20050527,081200,107.84,107.84,107.83,107.83
USDJPY,20050527,081300,107.83,107.83,107.83,107.83
USDJPY,20050527,081400,107.83,107.83,107.83,107.83
USDJPY,20050527,081500,107.83,107.83,107.83,107.83
USDJPY,20050527,081600,107.83,107.83,107.81,107.81
USDJPY,20050527,081700,107.81,107.81,107.81,107.81
USDJPY,20050527,081800,107.81,107.82,107.81,107.81
USDJPY,20050527,081900,107.81,107.81,107.81,107.81
USDJPY,20050527,082000,107.81,107.81,107.80,107.81
USDJPY,20050527,082100,107.81,107.81,107.80,107.80
USDJPY,20050527,082200,107.81,107.81,107.81,107.81
USDJPY,20050527,082300,107.81,107.83,107.81,107.83
USDJPY,20050527,082400,107.82,107.82,107.81,107.82
USDJPY,20050527,082500,107.82,107.82,107.82,107.82
USDJPY,20050527,082600,107.82,107.83,107.82,107.83
USDJPY,20050527,082700,107.83,107.84,107.83,107.84
USDJPY,20050527,082800,107.84,107.84,107.83,107.84
USDJPY,20050527,082900,107.85,107.85,107.83,107.83
USDJPY,20050527,083000,107.82,107.82,107.81,107.81
USDJPY,20050527,083100,107.81,107.81,107.80,107.80
USDJPY,20050527,083200,107.80,107.80,107.77,107.78
USDJPY,20050527,083300,107.77,107.77,107.75,107.75
USDJPY,20050527,083400,107.75,107.76,107.75,107.75
USDJPY,20050527,083500,107.76,107.76,107.74,107.74
USDJPY,20050527,083600,107.75,107.76,107.75,107.76
USDJPY,20050527,083700,107.76,107.76,107.76,107.76
USDJPY,20050527,083800,107.77,107.77,107.76,107.77
USDJPY,20050527,083900,107.77,107.78,107.76,107.76
USDJPY,20050527,084000,107.76,107.77,107.76,107.77
USDJPY,20050527,084100,107.78,107.80,107.78,107.79
USDJPY,20050527,084200,107.79,107.80,107.79,107.80
USDJPY,20050527,084300,107.80,107.82,107.80,107.82
USDJPY,20050527,084400,107.81,107.83,107.81,107.83
USDJPY,20050527,084500,107.83,107.83,107.81,107.81
USDJPY,20050527,084600,107.81,107.81,107.80,107.80
USDJPY,20050527,084700,107.81,107.81,107.81,107.81
USDJPY,20050527,084800,107.81,107.83,107.81,107.83
USDJPY,20050527,084900,107.83,107.84,107.83,107.84
USDJPY,20050527,085000,107.83,107.83,107.81,107.81
USDJPY,20050527,085100,107.81,107.82,107.81,107.81
USDJPY,20050527,085200,107.82,107.82,107.81,107.82
USDJPY,20050527,085300,107.82,107.82,107.81,107.81
USDJPY,20050527,085400,107.81,107.81,107.81,107.81
USDJPY,20050527,085500,107.81,107.81,107.81,107.81
USDJPY,20050527,085600,107.81,107.81,107.81,107.81
USDJPY,20050527,085700,107.80,107.80,107.79,107.79
USDJPY,20050527,085800,107.78,107.79,107.78,107.79
USDJPY,20050527,085900,107.79,107.79,107.79,107.79
USDJPY,20050527,090000,107.79,107.80,107.78,107.78
USDJPY,20050527,090100,107.79,107.81,107.79,107.81
USDJPY,20050527,090200,107.81,107.81,107.81,107.81
USDJPY,20050527,090300,107.81,107.81,107.80,107.80
USDJPY,20050527,090400,107.79,107.80,107.79,107.80
USDJPY,20050527,090500,107.81,107.81,107.79,107.81
USDJPY,20050527,090600,107.80,107.81,107.80,107.81
USDJPY,20050527,090700,107.80,107.81,107.80,107.81
USDJPY,20050527,090800,107.80,107.80,107.79,107.80
USDJPY,20050527,090900,107.80,107.80,107.79,107.79
USDJPY,20050527,091000,107.79,107.80,107.79,107.80
USDJPY,20050527,091100,107.80,107.80,107.78,107.79
USDJPY,20050527,091200,107.80,107.80,107.78,107.78
USDJPY,20050527,091300,107.79,107.80,107.79,107.80
USDJPY,20050527,091400,107.80,107.80,107.80,107.80
USDJPY,20050527,091500,107.79,107.80,107.78,107.78
USDJPY,20050527,091600,107.78,107.80,107.78,107.80
USDJPY,20050527,091700,107.79,107.79,107.79,107.79
USDJPY,20050527,091800,107.79,107.80,107.79,107.80
USDJPY,20050527,091900,107.79,107.79,107.78,107.79
USDJPY,20050527,092000,107.79,107.79,107.79,107.79
USDJPY,20050527,092100,107.79,107.79,107.77,107.78
USDJPY,20050527,092200,107.78,107.78,107.78,107.78
USDJPY,20050527,092300,107.78,107.78,107.78,107.78
USDJPY,20050527,092400,107.78,107.79,107.78,107.79
USDJPY,20050527,092500,107.78,107.79,107.78,107.79
USDJPY,20050527,092600,107.78,107.80,107.78,107.80
USDJPY,20050527,092700,107.79,107.80,107.79,107.79
USDJPY,20050527,092800,107.79,107.81,107.79,107.80
USDJPY,20050527,092900,107.81,107.81,107.81,107.81
USDJPY,20050527,093000,107.81,107.81,107.81,107.81
USDJPY,20050527,093100,107.80,107.80,107.79,107.79
USDJPY,20050527,093200,107.79,107.80,107.79,107.79
USDJPY,20050527,093300,107.79,107.79,107.79,107.79
USDJPY,20050527,093400,107.79,107.79,107.79,107.79
USDJPY,20050527,093500,107.79,107.79,107.79,107.79
USDJPY,20050527,093600,107.80,107.81,107.80,107.81
USDJPY,20050527,093700,107.80,107.81,107.80,107.81
USDJPY,20050527,093800,107.81,107.81,107.79,107.79
USDJPY,20050527,093900,107.79,107.80,107.79,107.80
USDJPY,20050527,094000,107.80,107.82,107.80,107.81
USDJPY,20050527,094100,107.80,107.81,107.79,107.81
USDJPY,20050527,094200,107.80,107.80,107.79,107.79
USDJPY,20050527,094300,107.80,107.81,107.80,107.81
USDJPY,20050527,094400,107.81,107.81,107.79,107.79
USDJPY,20050527,094500,107.79,107.81,107.79,107.80
USDJPY,20050527,094600,107.80,107.81,107.80,107.81
USDJPY,20050527,094700,107.80,107.81,107.80,107.81
USDJPY,20050527,094800,107.80,107.81,107.79,107.81
USDJPY,20050527,094900,107.80,107.81,107.80,107.81
USDJPY,20050527,095000,107.80,107.81,107.80,107.81
USDJPY,20050527,095100,107.81,107.81,107.81,107.81
USDJPY,20050527,095200,107.81,107.82,107.81,107.81
USDJPY,20050527,095300,107.81,107.82,107.81,107.81
USDJPY,20050527,095400,107.81,107.81,107.81,107.81
USDJPY,20050527,095500,107.81,107.81,107.80,107.81
USDJPY,20050527,095600,107.81,107.81,107.80,107.80
USDJPY,20050527,095700,107.80,107.80,107.79,107.79
USDJPY,20050527,095800,107.80,107.81,107.80,107.81
USDJPY,20050527,095900,107.81,107.82,107.80,107.82
USDJPY,20050527,100000,107.83,107.83,107.81,107.81
USDJPY,20050527,100100,107.80,107.80,107.78,107.78
USDJPY,20050527,100200,107.77,107.78,107.76,107.78
USDJPY,20050527,100300,107.78,107.79,107.78,107.78
USDJPY,20050527,100400,107.78,107.79,107.76,107.78
USDJPY,20050527,100500,107.79,107.79,107.78,107.79
USDJPY,20050527,100600,107.78,107.78,107.78,107.78
USDJPY,20050527,100700,107.78,107.80,107.78,107.79
USDJPY,20050527,100800,107.79,107.79,107.78,107.79
USDJPY,20050527,100900,107.78,107.81,107.78,107.81
USDJPY,20050527,101000,107.80,107.82,107.80,107.82
USDJPY,20050527,101100,107.83,107.84,107.83,107.84
USDJPY,20050527,101200,107.85,107.85,107.83,107.83
USDJPY,20050527,101300,107.83,107.83,107.83,107.83
USDJPY,20050527,101400,107.83,107.84,107.83,107.84
USDJPY,20050527,101500,107.84,107.84,107.83,107.83
USDJPY,20050527,101600,107.84,107.84,107.83,107.84
USDJPY,20050527,101700,107.84,107.84,107.83,107.83
USDJPY,20050527,101800,107.83,107.83,107.83,107.83
USDJPY,20050527,101900,107.83,107.84,107.83,107.84
USDJPY,20050527,102000,107.83,107.84,107.83,107.84
USDJPY,20050527,102100,107.85,107.85,107.84,107.84
USDJPY,20050527,102200,107.85,107.85,107.84,107.85
USDJPY,20050527,102300,107.86,107.87,107.86,107.87
USDJPY,20050527,102400,107.88,107.90,107.88,107.90
USDJPY,20050527,102500,107.91,107.92,107.90,107.90
USDJPY,20050527,102600,107.90,107.91,107.90,107.90
USDJPY,20050527,102700,107.89,107.90,107.89,107.89
USDJPY,20050527,102800,107.89,107.90,107.89,107.90
USDJPY,20050527,102900,107.89,107.90,107.89,107.89
USDJPY,20050527,103000,107.90,107.90,107.88,107.89
USDJPY,20050527,103100,107.89,107.89,107.87,107.88
USDJPY,20050527,103200,107.87,107.87,107.87,107.87
USDJPY,20050527,103300,107.87,107.87,107.86,107.87
USDJPY,20050527,103400,107.86,107.87,107.86,107.87
USDJPY,20050527,103500,107.86,107.86,107.86,107.86
USDJPY,20050527,103600,107.86,107.87,107.86,107.87
USDJPY,20050527,103700,107.87,107.87,107.86,107.86
USDJPY,20050527,103800,107.86,107.86,107.86,107.86
USDJPY,20050527,103900,107.86,107.86,107.86,107.86
USDJPY,20050527,104000,107.87,107.87,107.87,107.87
USDJPY,20050527,104100,107.87,107.88,107.86,107.87
USDJPY,20050527,104200,107.88,107.88,107.87,107.87
USDJPY,20050527,104300,107.87,107.87,107.87,107.87
USDJPY,20050527,104400,107.87,107.87,107.87,107.87
USDJPY,20050527,104500,107.87,107.87,107.87,107.87
USDJPY,20050527,104600,107.87,107.87,107.86,107.86
USDJPY,20050527,104700,107.86,107.87,107.86,107.86
USDJPY,20050527,104800,107.87,107.88,107.86,107.88
USDJPY,20050527,104900,107.88,107.88,107.86,107.86
USDJPY,20050527,105000,107.86,107.88,107.86,107.88
USDJPY,20050527,105100,107.88,107.88,107.88,107.88
USDJPY,20050527,105200,107.89,107.89,107.87,107.87
USDJPY,20050527,105300,107.87,107.87,107.86,107.86
USDJPY,20050527,105400,107.87,107.87,107.86,107.86
USDJPY,20050527,105500,107.87,107.87,107.86,107.87
USDJPY,20050527,105600,107.87,107.87,107.86,107.87
USDJPY,20050527,105700,107.87,107.87,107.87,107.87
USDJPY,20050527,105800,107.86,107.86,107.86,107.86
USDJPY,20050527,105900,107.87,107.87,107.87,107.87
USDJPY,20050527,110000,107.87,107.87,107.86,107.87
USDJPY,20050527,110100,107.86,107.87,107.86,107.87
USDJPY,20050527,110200,107.86,107.88,107.86,107.87
USDJPY,20050527,110300,107.87,107.87,107.86,107.87
USDJPY,20050527,110400,107.87,107.87,107.86,107.86
USDJPY,20050527,110500,107.86,107.86,107.85,107.85
USDJPY,20050527,110600,107.86,107.86,107.85,107.86
USDJPY,20050527,110700,107.85,107.85,107.83,107.83
USDJPY,20050527,110800,107.83,107.84,107.83,107.83
USDJPY,20050527,110900,107.83,107.84,107.83,107.83
USDJPY,20050527,111000,107.82,107.83,107.82,107.83
USDJPY,20050527,111100,107.83,107.84,107.83,107.83
USDJPY,20050527,111200,107.83,107.84,107.83,107.83
USDJPY,20050527,111300,107.83,107.83,107.83,107.83
USDJPY,20050527,111400,107.83,107.83,107.83,107.83
USDJPY,20050527,111500,107.83,107.83,107.83,107.83
USDJPY,20050527,111600,107.83,107.83,107.82,107.83
USDJPY,20050527,111700,107.83,107.83,107.81,107.83
USDJPY,20050527,111800,107.83,107.84,107.83,107.84
USDJPY,20050527,111900,107.84,107.84,107.83,107.84
USDJPY,20050527,112000,107.84,107.84,107.84,107.84
USDJPY,20050527,112100,107.83,107.83,107.83,107.83
USDJPY,20050527,112200,107.82,107.82,107.81,107.81
USDJPY,20050527,112300,107.80,107.81,107.79,107.81
USDJPY,20050527,112400,107.80,107.81,107.80,107.81
USDJPY,20050527,112500,107.81,107.82,107.81,107.81
USDJPY,20050527,112600,107.82,107.82,107.81,107.81
USDJPY,20050527,112700,107.81,107.81,107.81,107.81
USDJPY,20050527,112800,107.81,107.81,107.79,107.79
USDJPY,20050527,112900,107.81,107.81,107.81,107.81
USDJPY,20050527,113000,107.81,107.81,107.81,107.81
USDJPY,20050527,113100,107.81,107.81,107.81,107.81
USDJPY,20050527,113200,107.81,107.81,107.80,107.80
USDJPY,20050527,113300,107.79,107.80,107.79,107.79
USDJPY,20050527,113400,107.79,107.79,107.79,107.79
USDJPY,20050527,113500,107.79,107.79,107.78,107.79
USDJPY,20050527,113600,107.79,107.82,107.78,107.82
USDJPY,20050527,113700,107.82,107.82,107.81,107.81
USDJPY,20050527,113800,107.81,107.81,107.80,107.80
USDJPY,20050527,113900,107.79,107.81,107.79,107.79
USDJPY,20050527,114000,107.78,107.80,107.78,107.79
USDJPY,20050527,114100,107.80,107.80,107.79,107.80
USDJPY,20050527,114200,107.79,107.81,107.79,107.81
USDJPY,20050527,114300,107.81,107.81,107.81,107.81
USDJPY,20050527,114400,107.81,107.81,107.81,107.81
USDJPY,20050527,114500,107.82,107.84,107.81,107.83
USDJPY,20050527,114600,107.83,107.83,107.83,107.83
USDJPY,20050527,114700,107.84,107.84,107.83,107.84
USDJPY,20050527,114800,107.83,107.84,107.83,107.83
USDJPY,20050527,114900,107.83,107.83,107.81,107.81
USDJPY,20050527,115000,107.81,107.81,107.81,107.81
USDJPY,20050527,115100,107.80,107.80,107.79,107.79
USDJPY,20050527,115200,107.80,107.80,107.79,107.80
USDJPY,20050527,115300,107.79,107.79,107.79,107.79
USDJPY,20050527,115400,107.79,107.80,107.79,107.80
USDJPY,20050527,115500,107.81,107.81,107.79,107.79
USDJPY,20050527,115600,107.79,107.79,107.79,107.79
USDJPY,20050527,115700,107.79,107.79,107.78,107.78
USDJPY,20050527,115800,107.78,107.79,107.78,107.79
USDJPY,20050527,115900,107.78,107.81,107.78,107.79
USDJPY,20050527,120000,107.79,107.80,107.79,107.79
USDJPY,20050527,120100,107.79,107.81,107.79,107.81
USDJPY,20050527,120200,107.80,107.80,107.79,107.79
USDJPY,20050527,120300,107.79,107.79,107.79,107.79
USDJPY,20050527,120400,107.79,107.79,107.79,107.79
USDJPY,20050527,120500,107.79,107.79,107.79,107.79
USDJPY,20050527,120600,107.79,107.79,107.79,107.79
USDJPY,20050527,120700,107.78,107.79,107.78,107.79
USDJPY,20050527,120800,107.79,107.81,107.79,107.81
USDJPY,20050527,120900,107.81,107.82,107.81,107.82
USDJPY,20050527,121000,107.81,107.81,107.81,107.81
USDJPY,20050527,121100,107.81,107.81,107.81,107.81
USDJPY,20050527,121200,107.81,107.81,107.81,107.81
USDJPY,20050527,121300,107.81,107.81,107.81,107.81
USDJPY,20050527,121400,107.81,107.83,107.81,107.83
USDJPY,20050527,121500,107.82,107.82,107.81,107.81
USDJPY,20050527,121600,107.82,107.83,107.82,107.83
USDJPY,20050527,121700,107.83,107.83,107.81,107.82
USDJPY,20050527,121800,107.82,107.82,107.81,107.81
USDJPY,20050527,121900,107.81,107.82,107.81,107.82
USDJPY,20050527,122000,107.83,107.83,107.81,107.83
USDJPY,20050527,122100,107.82,107.82,107.81,107.82
USDJPY,20050527,122200,107.83,107.83,107.83,107.83
USDJPY,20050527,122300,107.83,107.83,107.82,107.83
USDJPY,20050527,122400,107.83,107.83,107.81,107.82
USDJPY,20050527,122500,107.82,107.82,107.81,107.82
USDJPY,20050527,122600,107.81,107.83,107.81,107.81
USDJPY,20050527,122700,107.81,107.83,107.81,107.83
USDJPY,20050527,122800,107.82,107.83,107.82,107.82
USDJPY,20050527,122900,107.81,107.81,107.81,107.81
USDJPY,20050527,123000,107.81,107.81,107.81,107.81
USDJPY,20050527,123100,107.81,107.81,107.81,107.81
USDJPY,20050527,123200,107.81,107.82,107.81,107.81
USDJPY,20050527,123300,107.81,107.81,107.81,107.81
USDJPY,20050527,123400,107.81,107.81,107.81,107.81
USDJPY,20050527,123500,107.81,107.83,107.81,107.82
USDJPY,20050527,123600,107.81,107.82,107.81,107.82
USDJPY,20050527,123700,107.82,107.82,107.81,107.82
USDJPY,20050527,123800,107.82,107.82,107.81,107.82
USDJPY,20050527,123900,107.81,107.83,107.81,107.83
USDJPY,20050527,124000,107.82,107.82,107.81,107.81
USDJPY,20050527,124100,107.81,107.83,107.81,107.81
USDJPY,20050527,124200,107.82,107.83,107.81,107.81
USDJPY,20050527,124300,107.82,107.82,107.81,107.81
USDJPY,20050527,124400,107.82,107.83,107.82,107.83
USDJPY,20050527,124500,107.82,107.83,107.81,107.82
USDJPY,20050527,124600,107.83,107.83,107.82,107.82
USDJPY,20050527,124700,107.82,107.82,107.81,107.82
USDJPY,20050527,124800,107.82,107.82,107.81,107.81
USDJPY,20050527,124900,107.82,107.83,107.82,107.83
USDJPY,20050527,125000,107.83,107.83,107.83,107.83
USDJPY,20050527,125100,107.83,107.83,107.82,107.83
USDJPY,20050527,125200,107.83,107.83,107.83,107.83
USDJPY,20050527,125300,107.83,107.83,107.82,107.83
USDJPY,20050527,125400,107.82,107.83,107.81,107.81
USDJPY,20050527,125500,107.81,107.81,107.81,107.81
USDJPY,20050527,125600,107.81,107.81,107.79,107.81
USDJPY,20050527,125700,107.81,107.81,107.81,107.81
USDJPY,20050527,125800,107.81,107.81,107.81,107.81
USDJPY,20050527,125900,107.81,107.81,107.81,107.81
USDJPY,20050527,130000,107.81,107.81,107.81,107.81
USDJPY,20050527,130100,107.81,107.81,107.79,107.81
USDJPY,20050527,130200,107.81,107.81,107.81,107.81
USDJPY,20050527,130300,107.81,107.82,107.81,107.81
USDJPY,20050527,130400,107.81,107.82,107.81,107.81
USDJPY,20050527,130500,107.81,107.81,107.80,107.80
USDJPY,20050527,130600,107.79,107.80,107.79,107.80
USDJPY,20050527,130700,107.79,107.80,107.79,107.80
USDJPY,20050527,130800,107.79,107.81,107.79,107.80
USDJPY,20050527,130900,107.79,107.79,107.79,107.79
USDJPY,20050527,131000,107.79,107.79,107.79,107.79
USDJPY,20050527,131100,107.79,107.79,107.79,107.79
USDJPY,20050527,131200,107.80,107.80,107.78,107.79
USDJPY,20050527,131300,107.79,107.79,107.78,107.79
USDJPY,20050527,131400,107.78,107.80,107.77,107.78
USDJPY,20050527,131500,107.78,107.78,107.77,107.77
USDJPY,20050527,131600,107.77,107.77,107.76,107.76
USDJPY,20050527,131700,107.76,107.77,107.76,107.76
USDJPY,20050527,131800,107.77,107.77,107.75,107.76
USDJPY,20050527,131900,107.75,107.76,107.75,107.75
USDJPY,20050527,132000,107.76,107.76,107.75,107.75
USDJPY,20050527,132100,107.75,107.75,107.75,107.75
USDJPY,20050527,132200,107.75,107.75,107.73,107.75
USDJPY,20050527,132300,107.75,107.75,107.73,107.75
USDJPY,20050527,132400,107.74,107.76,107.73,107.76
USDJPY,20050527,132500,107.75,107.76,107.75,107.76
USDJPY,20050527,132600,107.75,107.75,107.75,107.75
USDJPY,20050527,132700,107.75,107.78,107.75,107.78
USDJPY,20050527,132800,107.78,107.78,107.78,107.78
USDJPY,20050527,132900,107.78,107.78,107.76,107.78
USDJPY,20050527,133000,107.77,107.77,107.76,107.77
USDJPY,20050527,133100,107.78,107.78,107.78,107.78
USDJPY,20050527,133200,107.78,107.78,107.76,107.77
USDJPY,20050527,133300,107.76,107.78,107.76,107.77
USDJPY,20050527,133400,107.78,107.78,107.75,107.76
USDJPY,20050527,133500,107.75,107.75,107.75,107.75
USDJPY,20050527,133600,107.75,107.75,107.74,107.74
USDJPY,20050527,133700,107.75,107.75,107.74,107.74
USDJPY,20050527,133800,107.73,107.74,107.73,107.73
USDJPY,20050527,133900,107.73,107.74,107.73,107.73
USDJPY,20050527,134000,107.74,107.74,107.73,107.74
USDJPY,20050527,134100,107.73,107.74,107.73,107.74
USDJPY,20050527,134200,107.73,107.74,107.73,107.74
USDJPY,20050527,134300,107.73,107.73,107.72,107.72
USDJPY,20050527,134400,107.72,107.74,107.72,107.73
USDJPY,20050527,134500,107.73,107.74,107.73,107.73
USDJPY,20050527,134600,107.72,107.73,107.72,107.73
USDJPY,20050527,134700,107.73,107.75,107.73,107.75
USDJPY,20050527,134800,107.74,107.76,107.74,107.76
USDJPY,20050527,134900,107.75,107.76,107.75,107.75
USDJPY,20050527,135000,107.76,107.78,107.75,107.77
USDJPY,20050527,135100,107.78,107.80,107.77,107.80
USDJPY,20050527,135200,107.79,107.80,107.79,107.80
USDJPY,20050527,135300,107.81,107.82,107.81,107.82
USDJPY,20050527,135400,107.83,107.83,107.82,107.82
USDJPY,20050527,135500,107.81,107.81,107.79,107.79
USDJPY,20050527,135600,107.78,107.78,107.78,107.78
USDJPY,20050527,135700,107.79,107.80,107.78,107.80
USDJPY,20050527,135800,107.80,107.81,107.80,107.81
USDJPY,20050527,135900,107.81,107.81,107.80,107.80
USDJPY,20050527,140000,107.79,107.79,107.78,107.78
USDJPY,20050527,140100,107.78,107.79,107.77,107.77
USDJPY,20050527,140200,107.76,107.77,107.76,107.76
USDJPY,20050527,140300,107.76,107.78,107.76,107.78
USDJPY,20050527,140400,107.78,107.79,107.78,107.79
USDJPY,20050527,140500,107.79,107.79,107.78,107.79
USDJPY,20050527,140600,107.80,107.81,107.79,107.79
USDJPY,20050527,140700,107.80,107.81,107.80,107.81
USDJPY,20050527,140800,107.81,107.81,107.79,107.79
USDJPY,20050527,140900,107.79,107.80,107.79,107.80
USDJPY,20050527,141000,107.79,107.79,107.78,107.78
USDJPY,20050527,141100,107.78,107.78,107.76,107.76
USDJPY,20050527,141200,107.77,107.77,107.75,107.75
USDJPY,20050527,141300,107.75,107.75,107.75,107.75
USDJPY,20050527,141400,107.75,107.75,107.73,107.74
USDJPY,20050527,141500,107.73,107.75,107.73,107.75
USDJPY,20050527,141600,107.74,107.75,107.74,107.74
USDJPY,20050527,141700,107.73,107.76,107.73,107.76
USDJPY,20050527,141800,107.77,107.79,107.77,107.79
USDJPY,20050527,141900,107.79,107.82,107.79,107.81
USDJPY,20050527,142000,107.82,107.82,107.81,107.81
USDJPY,20050527,142100,107.81,107.81,107.81,107.81
USDJPY,20050527,142200,107.81,107.82,107.81,107.81
USDJPY,20050527,142300,107.81,107.81,107.80,107.80
USDJPY,20050527,142400,107.81,107.81,107.80,107.81
USDJPY,20050527,142500,107.80,107.81,107.80,107.81
USDJPY,20050527,142600,107.80,107.81,107.79,107.79
USDJPY,20050527,142700,107.79,107.81,107.79,107.81
USDJPY,20050527,142800,107.80,107.81,107.80,107.81
USDJPY,20050527,142900,107.81,107.82,107.81,107.81
USDJPY,20050527,143000,107.82,107.82,107.81,107.82
USDJPY,20050527,143100,107.83,107.83,107.81,107.81
USDJPY,20050527,143200,107.82,107.83,107.81,107.82
USDJPY,20050527,143300,107.81,107.81,107.79,107.79
USDJPY,20050527,143400,107.79,107.79,107.78,107.78
USDJPY,20050527,143500,107.77,107.79,107.76,107.79
USDJPY,20050527,143600,107.78,107.78,107.76,107.77
USDJPY,20050527,143700,107.76,107.78,107.75,107.78
USDJPY,20050527,143800,107.78,107.78,107.76,107.76
USDJPY,20050527,143900,107.76,107.76,107.75,107.76
USDJPY,20050527,144000,107.75,107.79,107.75,107.79
USDJPY,20050527,144100,107.78,107.79,107.78,107.78
USDJPY,20050527,144200,107.78,107.79,107.78,107.79
USDJPY,20050527,144300,107.79,107.83,107.79,107.83
USDJPY,20050527,144400,107.84,107.86,107.83,107.86
USDJPY,20050527,144500,107.86,107.88,107.86,107.87
USDJPY,20050527,144600,107.86,107.87,107.84,107.84
USDJPY,20050527,144700,107.84,107.85,107.83,107.84
USDJPY,20050527,144800,107.84,107.85,107.83,107.83
USDJPY,20050527,144900,107.83,107.83,107.81,107.81
USDJPY,20050527,145000,107.82,107.83,107.82,107.83
USDJPY,20050527,145100,107.83,107.86,107.83,107.86
USDJPY,20050527,145200,107.87,107.87,107.87,107.87
USDJPY,20050527,145300,107.87,107.87,107.86,107.86
USDJPY,20050527,145400,107.87,107.87,107.86,107.86
USDJPY,20050527,145500,107.86,107.89,107.86,107.89
USDJPY,20050527,145600,107.90,107.92,107.90,107.92
USDJPY,20050527,145700,107.92,107.92,107.92,107.92
USDJPY,20050527,145800,107.91,107.92,107.91,107.91
USDJPY,20050527,145900,107.90,107.90,107.90,107.90
USDJPY,20050527,150000,107.89,107.89,107.89,107.89
USDJPY,20050527,150100,107.89,107.90,107.89,107.89
USDJPY,20050527,150200,107.88,107.90,107.88,107.90
USDJPY,20050527,150300,107.91,107.92,107.91,107.91
USDJPY,20050527,150400,107.92,107.98,107.92,107.98
USDJPY,20050527,150500,107.99,108.03,107.99,108.03
USDJPY,20050527,150600,108.04,108.06,108.04,108.06
USDJPY,20050527,150700,108.05,108.06,108.03,108.03
USDJPY,20050527,150800,108.03,108.03,108.02,108.03
USDJPY,20050527,150900,108.02,108.02,108.00,108.01
USDJPY,20050527,151000,108.01,108.01,108.00,108.00
USDJPY,20050527,151100,108.00,108.00,107.99,108.00
USDJPY,20050527,151200,108.00,108.00,107.99,108.00
USDJPY,20050527,151300,108.01,108.01,108.00,108.00
USDJPY,20050527,151400,108.00,108.00,107.98,107.99
USDJPY,20050527,151500,108.00,108.00,108.00,108.00
USDJPY,20050527,151600,108.00,108.00,107.97,107.97
USDJPY,20050527,151700,107.97,107.97,107.95,107.96
USDJPY,20050527,151800,107.96,107.96,107.95,107.95
USDJPY,20050527,151900,107.95,107.95,107.94,107.94
USDJPY,20050527,152000,107.95,107.95,107.95,107.95
USDJPY,20050527,152100,107.96,107.97,107.95,107.97
USDJPY,20050527,152200,107.98,107.98,107.97,107.97
USDJPY,20050527,152300,107.97,107.98,107.96,107.98
USDJPY,20050527,152400,107.99,107.99,107.98,107.98
USDJPY,20050527,152500,107.97,107.97,107.95,107.96
USDJPY,20050527,152600,107.97,107.97,107.97,107.97
USDJPY,20050527,152700,107.97,107.98,107.97,107.98
USDJPY,20050527,152800,107.97,107.98,107.97,107.97
USDJPY,20050527,152900,107.97,107.99,107.97,107.99
USDJPY,20050527,153000,107.99,108.01,107.99,108.00
USDJPY,20050527,153100,107.99,108.01,107.99,108.01
USDJPY,20050527,153200,108.01,108.01,108.00,108.00
USDJPY,20050527,153300,108.01,108.03,108.01,108.01
USDJPY,20050527,153400,108.00,108.00,108.00,108.00
USDJPY,20050527,153500,108.00,108.00,107.98,107.99
USDJPY,20050527,153600,108.00,108.01,108.00,108.00
USDJPY,20050527,153700,108.00,108.00,107.98,107.98
USDJPY,20050527,153800,107.98,107.99,107.98,107.98
USDJPY,20050527,153900,107.98,108.00,107.98,108.00
USDJPY,20050527,154000,108.00,108.01,108.00,108.01
USDJPY,20050527,154100,108.00,108.01,108.00,108.01
USDJPY,20050527,154200,108.01,108.03,108.00,108.02
USDJPY,20050527,154300,108.02,108.03,108.01,108.03
USDJPY,20050527,154400,108.02,108.02,108.01,108.01
USDJPY,20050527,154500,108.00,108.02,108.00,108.02
USDJPY,20050527,154600,108.02,108.02,108.00,108.00
USDJPY,20050527,154700,108.00,108.02,108.00,108.02
USDJPY,20050527,154800,108.03,108.03,108.01,108.03
USDJPY,20050527,154900,108.04,108.04,108.01,108.01
USDJPY,20050527,155000,108.00,108.01,108.00,108.00
USDJPY,20050527,155100,108.01,108.01,108.01,108.01
USDJPY,20050527,155200,108.02,108.02,108.01,108.02
USDJPY,20050527,155300,108.01,108.01,108.01,108.01
USDJPY,20050527,155400,108.01,108.01,107.95,107.95
USDJPY,20050527,155500,107.95,107.96,107.95,107.95
USDJPY,20050527,155600,107.96,107.98,107.96,107.97
USDJPY,20050527,155700,107.98,107.98,107.95,107.95
USDJPY,20050527,155800,107.96,107.98,107.96,107.98
USDJPY,20050527,155900,107.98,107.99,107.97,107.98
USDJPY,20050527,160000,107.97,107.99,107.97,107.98
USDJPY,20050527,160100,107.99,108.02,107.99,108.01
USDJPY,20050527,160200,108.00,108.00,107.99,107.99
USDJPY,20050527,160300,108.00,108.01,108.00,108.00
USDJPY,20050527,160400,108.00,108.01,107.96,107.96
USDJPY,20050527,160500,107.97,107.98,107.97,107.97
USDJPY,20050527,160600,107.96,107.96,107.95,107.96
USDJPY,20050527,160700,107.97,107.97,107.97,107.97
USDJPY,20050527,160800,107.96,107.96,107.95,107.95
USDJPY,20050527,160900,107.95,107.96,107.95,107.95
USDJPY,20050527,161000,107.95,107.96,107.95,107.96
USDJPY,20050527,161100,107.95,107.96,107.95,107.95
USDJPY,20050527,161200,107.94,107.95,107.93,107.94
USDJPY,20050527,161300,107.93,107.93,107.92,107.92
USDJPY,20050527,161400,107.92,107.94,107.92,107.94
USDJPY,20050527,161500,107.93,107.93,107.90,107.90
USDJPY,20050527,161600,107.90,107.91,107.90,107.90
USDJPY,20050527,161700,107.89,107.91,107.89,107.91
USDJPY,20050527,161800,107.92,107.93,107.92,107.92
USDJPY,20050527,161900,107.93,107.95,107.93,107.95
USDJPY,20050527,162000,107.96,107.97,107.95,107.95
USDJPY,20050527,162100,107.94,107.94,107.93,107.94
USDJPY,20050527,162200,107.94,107.94,107.94,107.94
USDJPY,20050527,162300,107.94,107.94,107.94,107.94
USDJPY,20050527,162400,107.94,107.95,107.94,107.95
USDJPY,20050527,162500,107.96,107.97,107.96,107.96
USDJPY,20050527,162600,107.95,107.95,107.94,107.94
USDJPY,20050527,162700,107.94,107.94,107.93,107.94
USDJPY,20050527,162800,107.94,107.94,107.94,107.94
USDJPY,20050527,162900,107.94,107.94,107.94,107.94
USDJPY,20050527,163000,107.94,107.95,107.94,107.94
USDJPY,20050527,163100,107.95,107.95,107.94,107.94
USDJPY,20050527,163200,107.95,107.97,107.95,107.97
USDJPY,20050527,163300,107.97,107.97,107.97,107.97
USDJPY,20050527,163400,107.98,107.98,107.98,107.98
USDJPY,20050527,163500,107.97,107.97,107.97,107.97
USDJPY,20050527,163600,107.97,107.97,107.97,107.97
USDJPY,20050527,163700,107.97,107.97,107.94,107.95
USDJPY,20050527,163800,107.94,107.95,107.94,107.94
USDJPY,20050527,163900,107.94,107.95,107.94,107.95
USDJPY,20050527,164000,107.95,107.95,107.95,107.95
USDJPY,20050527,164100,107.95,107.95,107.94,107.94
USDJPY,20050527,164200,107.93,107.93,107.92,107.93
USDJPY,20050527,164300,107.94,107.94,107.94,107.94
USDJPY,20050527,164400,107.94,107.94,107.94,107.94
USDJPY,20050527,164500,107.94,107.94,107.94,107.94
USDJPY,20050527,164600,107.93,107.95,107.93,107.94
USDJPY,20050527,164700,107.94,107.94,107.93,107.93
USDJPY,20050527,164800,107.94,107.94,107.92,107.93
USDJPY,20050527,164900,107.93,107.93,107.92,107.92
USDJPY,20050527,165000,107.92,107.92,107.91,107.91
USDJPY,20050527,165100,107.91,107.92,107.91,107.92
USDJPY,20050527,165200,107.92,107.92,107.92,107.92
USDJPY,20050527,165300,107.92,107.93,107.92,107.93
USDJPY,20050527,165400,107.94,107.94,107.94,107.94
USDJPY,20050527,165500,107.94,107.96,107.94,107.95
USDJPY,20050527,165600,107.94,107.95,107.94,107.95
USDJPY,20050527,165700,107.95,107.97,107.95,107.97
USDJPY,20050527,165800,107.98,108.03,107.98,108.03
USDJPY,20050527,165900,108.04,108.04,108.03,108.04
USDJPY,20050527,170000,108.03,108.04,108.01,108.01
USDJPY,20050527,170100,108.00,108.00,107.98,107.99
USDJPY,20050527,170200,108.00,108.01,108.00,108.00
USDJPY,20050527,170300,108.00,108.04,108.00,108.04
USDJPY,20050527,170400,108.03,108.03,108.02,108.02
USDJPY,20050527,170500,108.01,108.04,108.01,108.03
USDJPY,20050527,170600,108.02,108.02,108.00,108.00
USDJPY,20050527,170700,108.01,108.03,108.01,108.02
USDJPY,20050527,170800,108.01,108.02,108.01,108.01
USDJPY,20050527,170900,108.00,108.00,107.99,108.00
USDJPY,20050527,171000,108.00,108.01,108.00,108.01
USDJPY,20050527,171100,108.00,108.01,108.00,108.01
USDJPY,20050527,171200,108.00,108.01,108.00,108.01
USDJPY,20050527,171300,108.01,108.01,107.97,107.97
USDJPY,20050527,171400,107.98,107.98,107.97,107.98
USDJPY,20050527,171500,107.98,108.00,107.98,108.00
USDJPY,20050527,171600,107.99,108.00,107.98,107.99
USDJPY,20050527,171700,107.98,108.00,107.97,108.00
USDJPY,20050527,171800,108.00,108.00,107.99,107.99
USDJPY,20050527,171900,108.00,108.00,107.99,107.99
USDJPY,20050527,172000,108.00,108.00,107.98,107.98
USDJPY,20050527,172100,107.99,108.00,107.98,107.98
USDJPY,20050527,172200,107.97,107.97,107.93,107.95
USDJPY,20050527,172300,107.96,107.97,107.96,107.97
USDJPY,20050527,172400,107.97,107.98,107.97,107.98
USDJPY,20050527,172500,107.97,107.98,107.97,107.97
USDJPY,20050527,172600,107.97,107.97,107.95,107.95
USDJPY,20050527,172700,107.96,107.96,107.94,107.94
USDJPY,20050527,172800,107.94,107.94,107.91,107.92
USDJPY,20050527,172900,107.92,107.92,107.92,107.92
USDJPY,20050527,173000,107.93,107.94,107.93,107.94
USDJPY,20050527,173100,107.94,107.95,107.94,107.95
USDJPY,20050527,173200,107.96,107.96,107.94,107.94
USDJPY,20050527,173300,107.94,107.94,107.92,107.93
USDJPY,20050527,173400,107.93,107.93,107.91,107.92
USDJPY,20050527,173500,107.91,107.91,107.89,107.89
USDJPY,20050527,173600,107.90,107.91,107.90,107.91
USDJPY,20050527,173700,107.90,107.91,107.82,107.82
USDJPY,20050527,173800,107.82,107.82,107.80,107.82
USDJPY,20050527,173900,107.83,107.83,107.81,107.82
USDJPY,20050527,174000,107.81,107.83,107.80,107.83
USDJPY,20050527,174100,107.84,107.85,107.84,107.85
USDJPY,20050527,174200,107.86,107.89,107.86,107.88
USDJPY,20050527,174300,107.87,107.87,107.85,107.85
USDJPY,20050527,174400,107.86,107.88,107.85,107.88
USDJPY,20050527,174500,107.88,107.89,107.88,107.89
USDJPY,20050527,174600,107.88,107.90,107.88,107.90
USDJPY,20050527,174700,107.91,107.92,107.89,107.89
USDJPY,20050527,174800,107.88,107.89,107.87,107.89
USDJPY,20050527,174900,107.89,107.89,107.88,107.89
USDJPY,20050527,175000,107.88,107.89,107.81,107.81
USDJPY,20050527,175100,107.80,107.80,107.78,107.78
USDJPY,20050527,175200,107.78,107.81,107.78,107.81
USDJPY,20050527,175300,107.81,107.81,107.81,107.81
USDJPY,20050527,175400,107.80,107.80,107.78,107.78
USDJPY,20050527,175500,107.78,107.78,107.77,107.77
USDJPY,20050527,175600,107.77,107.78,107.77,107.78
USDJPY,20050527,175700,107.79,107.81,107.79,107.81
USDJPY,20050527,175800,107.82,107.82,107.81,107.81
USDJPY,20050527,175900,107.82,107.83,107.82,107.83
USDJPY,20050527,180000,107.84,107.86,107.83,107.86
USDJPY,20050527,180100,107.87,107.88,107.87,107.87
USDJPY,20050527,180200,107.88,107.90,107.88,107.90
USDJPY,20050527,180300,107.89,107.89,107.88,107.89
USDJPY,20050527,180400,107.89,107.90,107.88,107.88
USDJPY,20050527,180500,107.87,107.87,107.87,107.87
USDJPY,20050527,180600,107.87,107.87,107.86,107.87
USDJPY,20050527,180700,107.87,107.90,107.87,107.90
USDJPY,20050527,180800,107.90,107.90,107.89,107.89
USDJPY,20050527,180900,107.89,107.89,107.89,107.89
USDJPY,20050527,181000,107.88,107.89,107.88,107.89
USDJPY,20050527,181100,107.89,107.90,107.89,107.90
USDJPY,20050527,181200,107.89,107.89,107.88,107.88
USDJPY,20050527,181300,107.87,107.89,107.87,107.89
USDJPY,20050527,181400,107.89,107.89,107.89,107.89
USDJPY,20050527,181500,107.89,107.89,107.87,107.87
USDJPY,20050527,181600,107.87,107.88,107.87,107.87
USDJPY,20050527,181700,107.86,107.89,107.86,107.89
USDJPY,20050527,181800,107.89,107.91,107.89,107.91
USDJPY,20050527,181900,107.92,107.92,107.90,107.90
USDJPY,20050527,182000,107.91,107.92,107.91,107.92
USDJPY,20050527,182100,107.90,107.92,107.90,107.90
USDJPY,20050527,182200,107.90,107.90,107.89,107.89
USDJPY,20050527,182300,107.89,107.90,107.89,107.90
USDJPY,20050527,182400,107.91,107.92,107.91,107.91
USDJPY,20050527,182500,107.91,107.92,107.91,107.92
USDJPY,20050527,182600,107.92,107.96,107.92,107.96
USDJPY,20050527,182700,107.96,107.96,107.95,107.95
USDJPY,20050527,182800,107.95,107.95,107.94,107.94
USDJPY,20050527,182900,107.94,107.94,107.92,107.92
USDJPY,20050527,183000,107.91,107.91,107.90,107.90
USDJPY,20050527,183100,107.90,107.91,107.89,107.89
USDJPY,20050527,183200,107.90,107.90,107.89,107.90
USDJPY,20050527,183300,107.90,107.92,107.90,107.90
USDJPY,20050527,183400,107.90,107.90,107.89,107.89
USDJPY,20050527,183500,107.89,107.89,107.88,107.89
USDJPY,20050527,183600,107.89,107.89,107.85,107.85
USDJPY,20050527,183700,107.84,107.84,107.82,107.83
USDJPY,20050527,183800,107.83,107.84,107.83,107.84
USDJPY,20050527,183900,107.85,107.85,107.82,107.82
USDJPY,20050527,184000,107.82,107.83,107.82,107.83
USDJPY,20050527,184100,107.82,107.84,107.82,107.83
USDJPY,20050527,184200,107.82,107.83,107.82,107.82
USDJPY,20050527,184300,107.83,107.86,107.83,107.86
USDJPY,20050527,184400,107.86,107.88,107.86,107.88
USDJPY,20050527,184500,107.89,107.89,107.88,107.89
USDJPY,20050527,184600,107.88,107.89,107.88,107.89
USDJPY,20050527,184700,107.89,107.89,107.87,107.87
USDJPY,20050527,184800,107.86,107.86,107.86,107.86
USDJPY,20050527,184900,107.86,107.86,107.85,107.86
USDJPY,20050527,185000,107.86,107.86,107.86,107.86
USDJPY,20050527,185100,107.86,107.87,107.86,107.87
USDJPY,20050527,185200,107.87,107.88,107.87,107.87
USDJPY,20050527,185300,107.87,107.87,107.86,107.87
USDJPY,20050527,185400,107.88,107.89,107.88,107.89
USDJPY,20050527,185500,107.89,107.90,107.89,107.90
USDJPY,20050527,185600,107.89,107.90,107.89,107.90
USDJPY,20050527,185700,107.90,107.92,107.90,107.92
USDJPY,20050527,185800,107.94,107.94,107.92,107.92
USDJPY,20050527,185900,107.92,107.93,107.92,107.93
USDJPY,20050527,190000,107.92,107.92,107.89,107.89
USDJPY,20050527,190100,107.89,107.90,107.89,107.90
USDJPY,20050527,190200,107.90,107.90,107.89,107.90
USDJPY,20050527,190300,107.90,107.90,107.89,107.89
USDJPY,20050527,190400,107.90,107.91,107.90,107.90
USDJPY,20050527,190500,107.91,107.91,107.89,107.91
USDJPY,20050527,190600,107.90,107.90,107.90,107.90
USDJPY,20050527,190700,107.90,107.90,107.89,107.90
USDJPY,20050527,190800,107.90,107.90,107.89,107.89
USDJPY,20050527,190900,107.90,107.92,107.90,107.92
USDJPY,20050527,191000,107.93,107.93,107.90,107.90
USDJPY,20050527,191100,107.91,107.92,107.91,107.92
USDJPY,20050527,191200,107.93,107.93,107.92,107.93
USDJPY,20050527,191300,107.92,107.93,107.92,107.92
USDJPY,20050527,191400,107.93,107.94,107.93,107.94
USDJPY,20050527,191500,107.93,107.95,107.92,107.95
USDJPY,20050527,191600,107.94,107.95,107.92,107.95
USDJPY,20050527,191700,107.96,107.96,107.95,107.95
USDJPY,20050527,191800,107.96,107.97,107.96,107.96
USDJPY,20050527,191900,107.95,107.96,107.95,107.95
USDJPY,20050527,192000,107.94,107.96,107.94,107.96
USDJPY,20050527,192100,107.95,107.95,107.94,107.94
USDJPY,20050527,192200,107.95,107.97,107.95,107.96
USDJPY,20050527,192300,107.96,107.96,107.95,107.95
USDJPY,20050527,192400,107.95,107.96,107.95,107.95
USDJPY,20050527,192500,107.95,107.95,107.94,107.95
USDJPY,20050527,192600,107.94,107.95,107.94,107.94
USDJPY,20050527,192700,107.94,107.95,107.94,107.95
USDJPY,20050527,192800,107.95,107.96,107.95,107.95
USDJPY,20050527,192900,107.96,107.96,107.95,107.95
USDJPY,20050527,193000,107.95,107.95,107.94,107.94
USDJPY,20050527,193100,107.94,107.95,107.94,107.95
USDJPY,20050527,193200,107.94,107.94,107.94,107.94
USDJPY,20050527,193300,107.94,107.94,107.94,107.94
USDJPY,20050527,193400,107.94,107.94,107.94,107.94
USDJPY,20050527,193500,107.94,107.95,107.94,107.95
USDJPY,20050527,193600,107.95,107.96,107.95,107.95
USDJPY,20050527,193700,107.94,107.95,107.92,107.92
USDJPY,20050527,193800,107.92,107.93,107.92,107.93
USDJPY,20050527,193900,107.94,107.94,107.92,107.93
USDJPY,20050527,194000,107.92,107.93,107.92,107.92
USDJPY,20050527,194100,107.93,107.93,107.91,107.91
USDJPY,20050527,194200,107.90,107.92,107.89,107.92
USDJPY,20050527,194300,107.91,107.92,107.90,107.90
USDJPY,20050527,194400,107.90,107.92,107.89,107.92
USDJPY,20050527,194500,107.92,107.95,107.92,107.94
USDJPY,20050527,194600,107.95,107.96,107.94,107.95
USDJPY,20050527,194700,107.94,107.96,107.94,107.96
USDJPY,20050527,194800,107.97,107.97,107.96,107.97
USDJPY,20050527,194900,107.97,107.97,107.97,107.97
USDJPY,20050527,195000,107.96,107.96,107.95,107.96
USDJPY,20050527,195100,107.95,107.96,107.95,107.96
USDJPY,20050527,195200,107.96,107.96,107.95,107.95
USDJPY,20050527,195300,107.95,107.97,107.95,107.97
USDJPY,20050527,195400,107.97,107.97,107.95,107.97
USDJPY,20050527,195500,107.96,107.97,107.95,107.95
USDJPY,20050527,195600,107.94,107.96,107.94,107.96
USDJPY,20050527,195700,107.97,107.97,107.97,107.97
USDJPY,20050527,195800,107.96,107.96,107.94,107.95
USDJPY,20050527,195900,107.95,107.95,107.95,107.95
USDJPY,20050527,200000,107.95,107.95,107.95,107.95
USDJPY,20050527,200100,107.95,107.95,107.95,107.95
USDJPY,20050527,200200,107.95,107.95,107.95,107.95
USDJPY,20050527,200300,107.95,107.95,107.95,107.95
USDJPY,20050527,200400,107.95,107.95,107.94,107.94
USDJPY,20050527,200500,107.95,107.95,107.95,107.95
USDJPY,20050527,200600,107.95,107.95,107.95,107.95
USDJPY,20050527,200700,107.94,107.95,107.94,107.95
USDJPY,20050527,200800,107.95,107.96,107.95,107.95
USDJPY,20050527,200900,107.95,107.96,107.95,107.95
USDJPY,20050527,201000,107.95,107.95,107.95,107.95
USDJPY,20050527,201100,107.95,107.95,107.95,107.95
USDJPY,20050527,201200,107.94,107.95,107.94,107.95
USDJPY,20050527,201300,107.95,107.95,107.95,107.95
USDJPY,20050527,201400,107.95,107.95,107.94,107.94
USDJPY,20050527,201500,107.94,107.97,107.94,107.97
USDJPY,20050527,201600,107.96,107.96,107.96,107.96
USDJPY,20050527,201700,107.95,107.97,107.95,107.97
USDJPY,20050527,201800,107.97,107.97,107.97,107.97
USDJPY,20050527,201900,107.97,107.97,107.97,107.97
USDJPY,20050527,202000,107.96,107.97,107.96,107.97
USDJPY,20050527,202100,107.97,107.97,107.96,107.96
USDJPY,20050527,202200,107.96,107.96,107.95,107.96
USDJPY,20050527,202300,107.96,107.96,107.95,107.95
USDJPY,20050527,202400,107.95,107.97,107.95,107.96
USDJPY,20050527,202500,107.97,107.97,107.95,107.97
USDJPY,20050527,202600,107.96,107.97,107.95,107.97
USDJPY,20050527,202700,107.98,108.01,107.98,108.01
USDJPY,20050527,202800,108.03,108.03,107.98,107.98
USDJPY,20050527,202900,107.98,107.98,107.97,107.97
USDJPY,20050527,203000,107.97,107.97,107.96,107.97
USDJPY,20050527,203100,107.96,107.96,107.95,107.95
USDJPY,20050527,203200,107.95,107.95,107.94,107.94
USDJPY,20050527,203300,107.95,107.95,107.95,107.95
USDJPY,20050527,203400,107.95,107.96,107.95,107.96
USDJPY,20050527,203500,107.95,107.95,107.95,107.95
USDJPY,20050527,203600,107.95,107.95,107.95,107.95
USDJPY,20050527,203700,107.95,107.95,107.95,107.95
USDJPY,20050527,203800,107.95,107.95,107.95,107.95
USDJPY,20050527,203900,107.94,107.94,107.94,107.94
USDJPY,20050527,204000,107.95,107.95,107.95,107.95
USDJPY,20050527,204100,107.95,107.95,107.95,107.95
USDJPY,20050527,204200,107.95,107.95,107.94,107.95
USDJPY,20050527,204300,107.95,107.95,107.95,107.95
USDJPY,20050527,204400,107.95,107.95,107.95,107.95
USDJPY,20050527,204500,107.94,107.94,107.94,107.94
USDJPY,20050527,204600,107.93,107.94,107.93,107.93
USDJPY,20050527,204700,107.94,107.94,107.93,107.94
USDJPY,20050527,204800,107.93,107.94,107.93,107.94
USDJPY,20050527,204900,107.93,107.94,107.93,107.94
USDJPY,20050527,205000,107.95,107.95,107.95,107.95
USDJPY,20050527,205100,107.95,107.95,107.95,107.95
USDJPY,20050527,205200,107.95,107.99,107.95,107.98
USDJPY,20050527,205300,107.97,107.98,107.97,107.97
USDJPY,20050527,205400,107.97,107.97,107.97,107.97
USDJPY,20050527,205500,107.98,108.00,107.98,108.00
USDJPY,20050527,205600,107.99,108.00,107.98,107.98
USDJPY,20050527,205700,107.97,107.97,107.95,107.96
USDJPY,20050527,205800,107.97,107.98,107.97,107.98
USDJPY,20050527,205900,107.97,107.98,107.97,107.97
USDJPY,20050527,210000,107.97,107.98,107.97,107.98
USDJPY,20050527,210100,107.97,107.97,107.97,107.97
USDJPY,20050527,210200,107.97,107.97,107.97,107.97
USDJPY,20050527,210300,107.97,107.97,107.95,107.95
USDJPY,20050527,210400,107.96,107.96,107.96,107.96
USDJPY,20050527,210500,107.96,107.97,107.96,107.97
USDJPY,20050527,210600,107.97,107.97,107.96,107.97
USDJPY,20050527,210700,107.97,107.97,107.96,107.96
USDJPY,20050527,210800,107.96,107.97,107.96,107.96
USDJPY,20050527,210900,107.96,107.97,107.96,107.97
USDJPY,20050527,211000,107.97,107.97,107.97,107.97
USDJPY,20050527,211100,107.97,107.97,107.97,107.97
USDJPY,20050527,211200,107.97,107.97,107.97,107.97
USDJPY,20050527,211300,107.97,107.98,107.97,107.98
USDJPY,20050527,211400,107.98,107.98,107.98,107.98
USDJPY,20050527,211500,107.98,107.98,107.98,107.98
USDJPY,20050527,211600,107.98,107.98,107.98,107.98
USDJPY,20050527,211700,107.97,107.97,107.97,107.97
USDJPY,20050527,211800,107.97,107.97,107.97,107.97
USDJPY,20050527,211900,107.97,108.00,107.97,108.00
USDJPY,20050527,212000,108.00,108.00,107.98,107.98
USDJPY,20050527,212100,107.97,107.98,107.97,107.98
USDJPY,20050527,212200,107.99,108.00,107.99,108.00
USDJPY,20050527,212300,108.01,108.01,108.00,108.00
USDJPY,20050527,212400,108.00,108.00,108.00,108.00
USDJPY,20050527,212500,108.00,108.00,108.00,108.00
USDJPY,20050527,212600,108.00,108.00,108.00,108.00
USDJPY,20050527,212700,108.00,108.00,108.00,108.00
USDJPY,20050527,212800,108.00,108.01,108.00,108.01
USDJPY,20050527,212900,108.00,108.00,108.00,108.00
USDJPY,20050527,213000,108.00,108.01,108.00,108.00
USDJPY,20050527,213100,108.00,108.00,108.00,108.00
USDJPY,20050527,213200,108.00,108.01,107.99,107.99
USDJPY,20050527,213300,107.99,107.99,107.99,107.99
USDJPY,20050527,213400,107.99,107.99,107.98,107.98
USDJPY,20050527,213500,107.99,108.00,107.98,107.98
USDJPY,20050527,213600,107.97,107.97,107.97,107.97
USDJPY,20050527,213700,107.97,107.97,107.96,107.96
USDJPY,20050527,213800,107.96,107.96,107.96,107.96
USDJPY,20050527,213900,107.96,107.96,107.95,107.95
USDJPY,20050527,214000,107.95,107.95,107.94,107.95
USDJPY,20050527,214100,107.95,107.96,107.95,107.96
USDJPY,20050527,214200,107.96,107.96,107.96,107.96
USDJPY,20050527,214300,107.95,107.95,107.94,107.94
USDJPY,20050527,214400,107.94,107.94,107.94,107.94
USDJPY,20050527,214500,107.94,107.94,107.94,107.94
USDJPY,20050527,214600,107.93,107.93,107.89,107.89
USDJPY,20050527,214700,107.90,107.90,107.90,107.90
USDJPY,20050527,214800,107.90,107.91,107.90,107.91
USDJPY,20050527,214900,107.91,107.91,107.91,107.91
USDJPY,20050527,215000,107.91,107.91,107.91,107.91
USDJPY,20050527,215100,107.91,107.91,107.90,107.90
USDJPY,20050527,215200,107.90,107.90,107.89,107.89
USDJPY,20050527,215300,107.89,107.89,107.88,107.89
USDJPY,20050527,215400,107.89,107.90,107.89,107.90
USDJPY,20050527,215500,107.90,107.90,107.90,107.90
USDJPY,20050527,215600,107.91,107.93,107.91,107.93
USDJPY,20050527,215700,107.93,107.94,107.93,107.93
USDJPY,20050527,215800,107.93,107.93,107.91,107.91
USDJPY,20050527,215900,107.91,107.93,107.91,107.93
USDJPY,20050527,220000,107.93,107.93,107.92,107.92
EURGBP,20050527,000100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,000400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,000600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,000900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,001700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,001800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,001900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,002100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,002200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,002800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,002900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,003000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,003100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,003200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,003300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,003400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,003500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,003600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,003700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,003800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,003900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,004200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,004700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,004800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,004900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,005000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,005100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,005200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,005300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,005400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,005500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,005600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,005700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,005800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,005900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,010100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,010400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,010500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,010600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,010900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,011100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,011600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,011700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,011800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,011900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,012000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,012100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,012600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,012900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,013000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,013100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,013200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,013300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,013400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,013500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,013600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,013700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,013800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,013900,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,014000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,014100,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,014200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,014300,0.6868,0.6869,0.6867,0.6869
EURGBP,20050527,014400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,014500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,014600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,014700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,014800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,014900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,015000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,015100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,015900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,020000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,020100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,020200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,020300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,020400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,020500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050527,020600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,020700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,020800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,020900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,021000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,021100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,021200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,021300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,021400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,021500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,021600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,021700,0.6865,0.6866,0.6865,0.6865
EURGBP,20050527,021800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,021900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,022000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,022100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,022500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,022900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,023500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050527,023600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,023700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050527,023800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,023900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050527,024000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,024900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,025000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,025100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,025700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,025900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,030000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,030900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,031000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,031100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,031200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,031300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,031400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,031500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,031600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,031700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,031800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,031900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,032000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,032100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,032200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,032300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,032400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,032500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,032600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,032700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,032800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,032900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,033000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,033100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,033300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,033700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,033900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,034000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,034100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,034200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,034800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,034900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,035000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,035100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050527,035200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050527,035300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,035400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,035500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,035600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,035700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,035800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,035900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,040000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,040100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,040200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,040300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,040400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,040500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,040600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,040700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,040800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,040900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,041400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,041500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,041600,0.6864,0.6864,0.6863,0.6864
EURGBP,20050527,041700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,041900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,042000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,042100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,042200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,042300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,042400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,042500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,042600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050527,042700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050527,042800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050527,042900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050527,043000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050527,043100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050527,043200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050527,043300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050527,043400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050527,043500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050527,043600,0.6863,0.6864,0.6863,0.6863
EURGBP,20050527,043700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,043800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,043900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,044000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,044100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,044200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,044300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,044400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,044500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,044600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,044700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,044800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,044900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,045000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,045100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,045200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,045300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,045400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,045500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,045600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,045700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,045800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,045900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,050100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,050200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,050400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,050600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,050900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,051000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050527,051100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,051200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,051300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,051400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,051500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,051600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,051700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,051800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,051900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,052500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,052900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,053000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,053100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,053200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,053300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,053400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,053500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050527,053600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,053700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,053800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,053900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,054400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,054500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050527,054700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,054800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,054900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,055100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,055700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,055900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,060000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,060100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,060200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,060300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,060400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,060500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,060600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,060700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,060800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050527,060900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,061400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,061600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,061700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,061800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,061900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,062000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,062900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,063000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050527,063100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,063200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,063300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,063400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,063500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,063600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,063700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,063800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,063900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050527,064000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,064100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,064200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,064300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,064400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,064600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,064700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,064800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,064900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050527,065000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,065100,0.6867,0.6867,0.6866,0.6867
EURGBP,20050527,065200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050527,065300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,065400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,065500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,065600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,065700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,065800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,065900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,070900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,071400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,071500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,071900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,072600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,072700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,072800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050527,072900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,073000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,073100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,073200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,073300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,073400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,073500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,073600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,073700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,073800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,073900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,074000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,074100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,074200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,074800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,074900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,075000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,075100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,075200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,075300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,075400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,075500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,075600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,075700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,075800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,075900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,080000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,080100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,080200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,080300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,080400,0.6868,0.6870,0.6868,0.6870
EURGBP,20050527,080500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,080600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,080700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,080800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,080900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,081000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,081100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,081200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050527,081300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,081400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,081500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050527,081600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,081700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,081800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,081900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,082000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,082100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,082200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,082300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,082400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,082500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,082600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,082700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,082800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,082900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,083000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,083100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,083200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,083300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,083400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,083500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,083600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,083700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,083800,0.6869,0.6869,0.6867,0.6867
EURGBP,20050527,083900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,084000,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,084100,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,084200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,084300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,084400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,084500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,084600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,084700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,084800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,084900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,085000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,085100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,085200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,085300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,085400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,085500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,085700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,085800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,085900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,090200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,090300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,090400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,090900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,091000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,091100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,091200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,091300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050527,091400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050527,091500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,091600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,091700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,091800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,091900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,092000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,092100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,092200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,092300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,092400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,092500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,092600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,092700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050527,092800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050527,092900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,093000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,093100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,093200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,093300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050527,093400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,093500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,093600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,093700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,093800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050527,093900,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,094000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,094100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,094200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,094300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,094400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,094500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,094600,0.6866,0.6867,0.6865,0.6865
EURGBP,20050527,094700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,094800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,094900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,095000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,095100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,095200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050527,095300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050527,095400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050527,095500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,095600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050527,095700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,095800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050527,095900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050527,100000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050527,100100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,100200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,100300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,100400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,100500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,100600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,100700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,100800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,100900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,101000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,101100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,101200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,101300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,101400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,101500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,101600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,101700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,101800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,101900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,102000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,102100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,102400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102500,0.6869,0.6871,0.6869,0.6871
EURGBP,20050527,102600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,102900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,103000,0.6870,0.6872,0.6870,0.6872
EURGBP,20050527,103100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,103200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,103300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,103400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,103500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,103600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,103700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,103800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,103900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,104000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,104100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,104200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,104300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050527,104400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,104500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,104600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,104700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,104800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050527,104900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,105000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,105100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,105200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050527,105300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050527,105400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050527,105500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,105600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,105700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,105800,0.6872,0.6872,0.6870,0.6870
EURGBP,20050527,105900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,110000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,110100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,110200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,110300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,110400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050527,110500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,110600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,110700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,110800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,110900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,111000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,111100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,111200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,111300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,111400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,111500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050527,111600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,111700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,111800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,111900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,112000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,112100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,112200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,112300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050527,112400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,112500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,112600,0.6872,0.6874,0.6872,0.6873
EURGBP,20050527,112700,0.6874,0.6874,0.6872,0.6872
EURGBP,20050527,112800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,112900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,113000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,113100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,113200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,113300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050527,113400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,113500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050527,113600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,113700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,113800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050527,113900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050527,114000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,114100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,114200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,114300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,114400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,114500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,114600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,114700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,114800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,114900,0.6871,0.6874,0.6871,0.6874
EURGBP,20050527,115000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,115100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050527,115200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050527,115300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,115400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050527,115500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,115600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,115700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,115800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,115900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050527,120100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,120200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050527,120300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050527,120400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,120500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,120600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,120700,0.6877,0.6879,0.6877,0.6879
EURGBP,20050527,120800,0.6880,0.6880,0.6878,0.6878
EURGBP,20050527,120900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,121000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050527,121100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050527,121200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,121300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,121400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,121500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,121600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,121700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050527,121800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,121900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050527,122000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,122100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,122200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050527,122300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,122400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,122500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,122600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,122700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,122800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,122900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050527,123000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050527,123100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050527,123200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,123300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,123400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,123500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,123600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,123700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,123800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050527,123900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,124000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,124100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050527,124200,0.6875,0.6876,0.6874,0.6875
EURGBP,20050527,124300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,124400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,124500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050527,124600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,124700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,124800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050527,124900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,125000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,125100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,125200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050527,125300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050527,125400,0.6871,0.6872,0.6870,0.6871
EURGBP,20050527,125500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050527,125600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,125700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,125800,0.6872,0.6873,0.6871,0.6873
EURGBP,20050527,125900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,130000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,130100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050527,130200,0.6874,0.6874,0.6872,0.6872
EURGBP,20050527,130300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,130400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050527,130500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,130600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,130700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,130800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050527,130900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050527,131000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,131100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,131200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050527,131300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,131400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,131500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,131600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,131700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,131800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050527,131900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,132000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,132100,0.6874,0.6875,0.6873,0.6875
EURGBP,20050527,132200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,132300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050527,132400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,132500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,132600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050527,132700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,132800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,132900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050527,133000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050527,133100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,133200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,133300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050527,133400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,133500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,133600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050527,133700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050527,133800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,133900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050527,134000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,134100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,134200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050527,134300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050527,134400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,134500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,134600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,134700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050527,134800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,134900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,135000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,135100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,135200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,135300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,135400,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,135500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,135600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,135700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050527,135800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,135900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,140000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,140100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050527,140200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,140300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,140400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,140500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,140600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,140700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050527,140800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,140900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,141000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050527,141100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050527,141200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,141300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,141400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,141500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050527,141600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,141700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,141800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,141900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050527,142000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050527,142100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050527,142200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,142300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,142400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,142500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,142600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,142700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,142800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,142900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,143300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,143400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,143500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,143800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,143900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,144000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,144100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,144200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,144300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,144400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,144500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,144600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,144700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,144800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,144900,0.6866,0.6867,0.6866,0.6866
EURGBP,20050527,145000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,145100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,145200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050527,145300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,145400,0.6867,0.6867,0.6866,0.6867
EURGBP,20050527,145500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,145600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,145700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050527,145800,0.6868,0.6868,0.6867,0.6868
EURGBP,20050527,145900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050527,150000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050527,150100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,150200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050527,150300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050527,150400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050527,150500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050527,150600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,150700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,150800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,150900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050527,151000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050527,151100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050527,151200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,151300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050527,151400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,151500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050527,151600,0.6871,0.6872,0.6870,0.6871
EURGBP,20050527,151700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,151800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050527,151900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050527,152000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050527,152100,0.6871,0.6873,0.6871,0.6873
EURGBP,20050527,152200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,152300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050527,152400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050527,152500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,152600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,152700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050527,152800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050527,152900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050527,153000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050527,153100,0.6873,0.6875,0.6873,0.6874
EURGBP,20050527,153200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050527,153300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050527,153400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050527,153500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,153600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050527,153700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,153800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050527,153900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050527,154000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050527,154100,0.6875,0.6876,0.6874,0.6874
EURGBP,20050527,154200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050527,154300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,154400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050527,154500,0.6876,0.6878,0.6876,0.6877
EURGBP,20050527,154600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050527,154700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050527,154800,0.6877,0.6879,0.6877,0.6877
EURGBP,20050527,154900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050527,155000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,155100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050527,155200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,155300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,155400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050527,155500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050527,155600,0.6879,0.6881,0.6879,0.6881
EURGBP,20050527,155700,0.6880,0.6881,0.6879,0.6880
EURGBP,20050527,155800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,155900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050527,160000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050527,160100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050527,160200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050527,160300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,160400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050527,160500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050527,160600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,160700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050527,160800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050527,160900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050527,161000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050527,161100,0.6880,0.6882,0.6880,0.6882
EURGBP,20050527,161200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050527,161300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,161400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,161500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,161600,0.6880,0.6880,0.6878,0.6878
EURGBP,20050527,161700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,161800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050527,161900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050527,162000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050527,162100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,162200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,162300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050527,162400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,162500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050527,162600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,162700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050527,162800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,162900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050527,163000,0.6877,0.6879,0.6877,0.6878
EURGBP,20050527,163100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,163200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050527,163300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,163400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050527,163500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050527,163600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,163700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050527,163800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050527,163900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050527,164000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,164100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,164200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,164300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,164400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,164500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,164600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,164700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050527,164800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050527,164900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,165000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,165100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050527,165200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050527,165300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,165400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,165500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,165600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,165700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,165800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050527,165900,0.6878,0.6880,0.6878,0.6880
EURGBP,20050527,170000,0.6880,0.6880,0.6878,0.6878
EURGBP,20050527,170100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050527,170200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,170300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,170400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050527,170500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050527,170600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050527,170700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050527,170800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050527,170900,0.6880,0.6881,0.6879,0.6881
EURGBP,20050527,171000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,171100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050527,171200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,171300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,171400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050527,171500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050527,171600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,171700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050527,171800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050527,171900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050527,172000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050527,172100,0.6880,0.6882,0.6880,0.6882
EURGBP,20050527,172200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050527,172300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050527,172400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050527,172500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050527,172600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050527,172700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050527,172800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050527,172900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050527,173000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050527,173100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050527,173200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050527,173300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050527,173400,0.6882,0.6883,0.6881,0.6881
EURGBP,20050527,173500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050527,173600,0.6883,0.6885,0.6883,0.6885
EURGBP,20050527,173700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050527,173800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050527,173900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050527,174000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050527,174100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050527,174200,0.6885,0.6887,0.6885,0.6887
EURGBP,20050527,174300,0.6888,0.6890,0.6888,0.6890
EURGBP,20050527,174400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050527,174500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050527,174600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050527,174700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050527,174800,0.6893,0.6896,0.6893,0.6896
EURGBP,20050527,174900,0.6895,0.6896,0.6893,0.6893
EURGBP,20050527,175000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,175100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050527,175200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,175300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,175400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,175500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,175600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,175700,0.6897,0.6899,0.6897,0.6898
EURGBP,20050527,175800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,175900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,180000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050527,180100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,180200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050527,180300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,180400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050527,180500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,180600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050527,180700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050527,180800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050527,180900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,181000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050527,181100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,181200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050527,181300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050527,181400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,181500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,181600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050527,181700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050527,181800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,181900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,182000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,182100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050527,182200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,182300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,182400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050527,182500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,182600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050527,182700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,182800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,182900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050527,183000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,183100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050527,183200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050527,183300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,183400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,183500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050527,183600,0.6898,0.6899,0.6897,0.6899
EURGBP,20050527,183700,0.6900,0.6902,0.6900,0.6901
EURGBP,20050527,183800,0.6900,0.6901,0.6899,0.6899
EURGBP,20050527,183900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050527,184000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050527,184100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050527,184200,0.6899,0.6900,0.6898,0.6898
EURGBP,20050527,184300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050527,184400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,184500,0.6897,0.6897,0.6896,0.6897
EURGBP,20050527,184700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050527,184800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050527,184900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050527,185000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050527,185100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,185200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050527,185300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,185400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,185500,0.6900,0.6900,0.6898,0.6899
EURGBP,20050527,185600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,185700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,185800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,185900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,190000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050527,190100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050527,190200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050527,190300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,190400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050527,190500,0.6898,0.6898,0.6897,0.6898
EURGBP,20050527,190600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050527,190700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050527,190800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,190900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,191000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,191100,0.6898,0.6899,0.6898,0.6898
EURGBP,20050527,191200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050527,191300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,191400,0.6898,0.6899,0.6898,0.6898
EURGBP,20050527,191500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050527,191600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050527,191700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050527,191800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,191900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,192000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,192100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,192200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,192300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050527,192400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,192500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,192600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,192700,0.6897,0.6897,0.6895,0.6895
EURGBP,20050527,192800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,192900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,193000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050527,193100,0.6896,0.6897,0.6896,0.6896
EURGBP,20050527,193200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,193300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,193400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,193500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050527,193600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050527,193700,0.6897,0.6899,0.6897,0.6899
EURGBP,20050527,193800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,193900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050527,194000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050527,194100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050527,194200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050527,194300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050527,194400,0.6897,0.6897,0.6896,0.6897
EURGBP,20050527,194500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050527,194600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,194700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050527,194800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050527,194900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,195000,0.6893,0.6895,0.6893,0.6895
EURGBP,20050527,195100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050527,195200,0.6895,0.6896,0.6894,0.6896
EURGBP,20050527,195300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,195400,0.6895,0.6895,0.6893,0.6893
EURGBP,20050527,195500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,195600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,195700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,195800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050527,195900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050527,200000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050527,200100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050527,200200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050527,200300,0.6894,0.6896,0.6894,0.6896
EURGBP,20050527,200400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,200500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,200600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050527,200700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050527,200800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050527,200900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050527,201000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,201100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,201200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,201300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050527,201400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,201500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,201600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,201700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,201800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,201900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,202000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,202300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,202700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,202800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,202900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,203000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,203100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,203200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,203300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,203400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,203500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,203600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,203700,0.6894,0.6896,0.6894,0.6896
EURGBP,20050527,203800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,203900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,204000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,204100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,204200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,204300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,204400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,204500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,204700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050527,204800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,204900,0.6896,0.6897,0.6896,0.6896
EURGBP,20050527,205000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050527,205100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,205200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,205300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,205400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,205500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050527,205600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,205700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,205800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,205900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,210600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,210700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,210900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,211000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050527,211200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,211400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,211500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,211900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,212000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,212100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050527,212200,0.6896,0.6897,0.6895,0.6897
EURGBP,20050527,212300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,212400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050527,212500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050527,212600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050527,212700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050527,212800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,212900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,213000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,213100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,213200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,213300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050527,213400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050527,213500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,213600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,213700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050527,213800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,213900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050527,214000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050527,214100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050527,214200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050527,214300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050527,214400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050527,214500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050527,214600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050527,214700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050527,214800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050527,214900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,215000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,215100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050527,215200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050527,215300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050527,215400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,215500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,215600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,215700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,215800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,215900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050527,220000,0.6893,0.6894,0.6893,0.6893
EURCHF,20050527,000100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050527,000200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050527,000300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,000900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,001000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050527,001100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050527,001200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050527,001300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,001400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,001500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,001600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050527,001700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,001800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,001900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,002000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050527,002100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,002200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,002300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,002400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,002500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,002600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,002700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050527,002800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,002900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,003000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,003100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,003200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,003300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,003400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,003500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050527,003600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,003700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,003800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,003900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,004000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,004100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,004200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,004300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,004400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,004500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,004600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,004700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050527,004800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050527,004900,1.5458,1.5460,1.5458,1.5459
EURCHF,20050527,005000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,005100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,005200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,005300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,005400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,005500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050527,005600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,005700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050527,005800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,005900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050527,010000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050527,010100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050527,010200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050527,010300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050527,010400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,010500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,010600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,010700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,010800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,010900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,011000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,011100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,011200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,011300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,011400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,011500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,011600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,011700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,011800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050527,011900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,012000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,012100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,012200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,012300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,012400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,012500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,012600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,012700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,012800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050527,012900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,013000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,013100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,013200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,013300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,013400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050527,013500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,013600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,013700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,013800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,013900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,014000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050527,014100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,014200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,014300,1.5464,1.5464,1.5462,1.5462
EURCHF,20050527,014400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,014500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050527,014600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,014700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,014800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,014900,1.5462,1.5463,1.5462,1.5462
EURCHF,20050527,015000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,015100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,015200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,015300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,015400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,015500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,015600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,015700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,015800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050527,015900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,020000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,020100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,020200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,020300,1.5461,1.5463,1.5461,1.5462
EURCHF,20050527,020400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,020500,1.5461,1.5463,1.5461,1.5461
EURCHF,20050527,020600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,020700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,020800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,020900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,021000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,021100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,021200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,021300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050527,021400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,021500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,021600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,021700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050527,021800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,021900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,022000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,022100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050527,022200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,022300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,022400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,022500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050527,022600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,022700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,022800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,022900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,023000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,023100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,023200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050527,023300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,023400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,023500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,023600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,023700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,023800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,023900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,024000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,024100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,024200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,024300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,024400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,024500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,024600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,024700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,024800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,024900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050527,025000,1.5465,1.5465,1.5462,1.5462
EURCHF,20050527,025100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,025200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,025300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,025400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,025500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,025600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,025700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050527,025800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,025900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,030000,1.5462,1.5463,1.5462,1.5462
EURCHF,20050527,030100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,030200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,030300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,030400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050527,030500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,030600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,030700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,030800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,030900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,031000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,031100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,031200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,031300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,031400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,031500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,031600,1.5461,1.5463,1.5461,1.5462
EURCHF,20050527,031700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,031800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,031900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,032000,1.5462,1.5462,1.5460,1.5460
EURCHF,20050527,032100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,032200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,032300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,032400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050527,032500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,032600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,032700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,032800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050527,032900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,033000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,033100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,033200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,033300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,033400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,033500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,033600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,033700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,033800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,033900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,034000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,034100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,034200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,034300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,034400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,034500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,034600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,034700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,034800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,034900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,035000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,035100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050527,035200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,035300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,035400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,035500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,035600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,035700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,035800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,035900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,040000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,040100,1.5460,1.5460,1.5457,1.5457
EURCHF,20050527,040200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050527,040300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050527,040400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,040500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,040600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,040700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050527,040800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,040900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050527,041000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,041100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050527,041200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050527,041300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050527,041400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,041500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,041600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,041700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050527,041800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050527,041900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,042000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,042100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,042200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,042300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,042400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,042500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,042600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,042700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,042800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,042900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,043000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,043100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,043200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,043300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,043400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,043500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,043600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,043700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,043800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,043900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,044000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,044100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,044200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,044300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,044400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,044500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,044600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,044700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,044800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,044900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,045000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,045100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,045200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,045300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,045400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,045500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,045600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,045700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,045800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,045900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,050000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,050100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,050200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050527,050300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,050400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,050500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,050600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,050700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,050800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,050900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,051000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,051100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050527,051200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,051300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,051400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,051500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,051600,1.5462,1.5463,1.5461,1.5461
EURCHF,20050527,051700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,051800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,051900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050527,052000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,052100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,052200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,052300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,052400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,052500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,052600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,052700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,052800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050527,052900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,053000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,053100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,053200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,053300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,053400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,053500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,053600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,053700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,053800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,053900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,054000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,054100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,054200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,054300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,054400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,054500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,054600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,054700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,054800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,054900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,055000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,055100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,055200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,055300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,055400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,055500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,055600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,055700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,055800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,055900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,060000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,060100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,060200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,060300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,060400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,060500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,060600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,060700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,060800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,060900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,061000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,061100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,061200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,061300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,061400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,061500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,061600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050527,061700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,061800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,061900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,062000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,062100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,062200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,062300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,062400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,062500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,062600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,062700,1.5460,1.5462,1.5460,1.5461
EURCHF,20050527,062800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,062900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,063000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,063100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,063200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,063300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,063400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,063500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,063600,1.5461,1.5462,1.5460,1.5462
EURCHF,20050527,063700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,063800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,063900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,064000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,064100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,064200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,064300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,064400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,064500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,064600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,064700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,064800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050527,064900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,065000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,065100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,065200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,065300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,065400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,065500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,065600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050527,065700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,065800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,065900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,070000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,070100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,070200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050527,070300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,070400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,070500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,070600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,070700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,070800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,070900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,071000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050527,071100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,071200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,071300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,071400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,071500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,071600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,071700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,071800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,071900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,072000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,072100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,072200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,072300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,072400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,072500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050527,072600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,072700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,072800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,072900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,073000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,073100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,073200,1.5460,1.5462,1.5460,1.5460
EURCHF,20050527,073300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,073400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,073500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,073600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,073700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,073800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,073900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,074000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,074100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,074200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050527,074300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,074400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,074500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,074600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,074700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050527,074800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,074900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,075000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050527,075100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050527,075200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050527,075300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,075400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,075500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,075600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050527,075700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,075800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,075900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050527,080000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050527,080100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050527,080200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,080300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,080400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,080500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050527,080600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050527,080700,1.5462,1.5464,1.5462,1.5462
EURCHF,20050527,080800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,080900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050527,081000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,081100,1.5465,1.5465,1.5463,1.5464
EURCHF,20050527,081200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050527,081300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,081400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050527,081500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050527,081600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,081700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050527,081800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050527,081900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,082000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,082100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,082200,1.5464,1.5464,1.5462,1.5462
EURCHF,20050527,082300,1.5463,1.5466,1.5463,1.5464
EURCHF,20050527,082400,1.5465,1.5465,1.5463,1.5464
EURCHF,20050527,082500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,082600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050527,082700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050527,082800,1.5464,1.5467,1.5464,1.5467
EURCHF,20050527,082900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,083000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,083100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,083200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,083300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050527,083400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050527,083500,1.5468,1.5468,1.5466,1.5467
EURCHF,20050527,083600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050527,083700,1.5468,1.5468,1.5466,1.5468
EURCHF,20050527,083800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050527,083900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,084000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050527,084100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,084200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,084300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050527,084400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,084500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,084600,1.5470,1.5470,1.5468,1.5470
EURCHF,20050527,084700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,084800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,084900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050527,085000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050527,085100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050527,085200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,085300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,085400,1.5469,1.5471,1.5469,1.5470
EURCHF,20050527,085500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,085600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050527,085700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,085800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,085900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,090000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050527,090100,1.5471,1.5473,1.5470,1.5473
EURCHF,20050527,090200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,090300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,090400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050527,090500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050527,090600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,090700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,090800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,090900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050527,091000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050527,091100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050527,091200,1.5471,1.5472,1.5470,1.5472
EURCHF,20050527,091300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050527,091400,1.5473,1.5473,1.5471,1.5473
EURCHF,20050527,091500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050527,091600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050527,091700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,091800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050527,091900,1.5472,1.5473,1.5471,1.5472
EURCHF,20050527,092000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050527,092100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,092200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050527,092300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,092400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050527,092500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050527,092600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050527,092700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,092800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050527,092900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050527,093000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050527,093100,1.5473,1.5474,1.5472,1.5474
EURCHF,20050527,093200,1.5473,1.5473,1.5471,1.5472
EURCHF,20050527,093300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050527,093400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,093500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050527,093600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050527,093700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,093800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,093900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050527,094000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050527,094100,1.5473,1.5473,1.5471,1.5472
EURCHF,20050527,094200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050527,094300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050527,094400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050527,094500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050527,094600,1.5471,1.5473,1.5471,1.5471
EURCHF,20050527,094700,1.5470,1.5473,1.5470,1.5473
EURCHF,20050527,094800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,094900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050527,095000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,095100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,095200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,095300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,095400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,095500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050527,095600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,095700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050527,095800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,095900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,100000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,100100,1.5466,1.5469,1.5466,1.5469
EURCHF,20050527,100200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,100300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050527,100400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,100500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,100600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,100700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,100800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050527,100900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,101000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050527,101100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,101200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,101300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,101400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050527,101500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050527,101600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050527,101700,1.5466,1.5467,1.5466,1.5467
EURCHF,20050527,101800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050527,101900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,102000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,102100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,102200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,102300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,102400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,102500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050527,102600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050527,102700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,102800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,102900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050527,103000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050527,103100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,103200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050527,103300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050527,103400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,103500,1.5467,1.5469,1.5467,1.5469
EURCHF,20050527,103600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050527,103700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,103800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,103900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050527,104000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050527,104100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,104200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,104300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,104400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,104500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050527,104600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050527,104700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050527,104800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,104900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050527,105000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,105100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,105200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,105300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,105400,1.5467,1.5469,1.5467,1.5467
EURCHF,20050527,105500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050527,105600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050527,105700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050527,105800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050527,105900,1.5465,1.5467,1.5464,1.5466
EURCHF,20050527,110000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050527,110100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,110200,1.5463,1.5467,1.5463,1.5466
EURCHF,20050527,110300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,110400,1.5465,1.5467,1.5465,1.5466
EURCHF,20050527,110500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050527,110600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050527,110700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050527,110800,1.5464,1.5466,1.5463,1.5466
EURCHF,20050527,110900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050527,111000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050527,111100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,111200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050527,111300,1.5463,1.5465,1.5463,1.5465
EURCHF,20050527,111400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,111500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050527,111600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,111700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050527,111800,1.5464,1.5464,1.5462,1.5462
EURCHF,20050527,111900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,112000,1.5462,1.5465,1.5462,1.5465
EURCHF,20050527,112100,1.5464,1.5464,1.5462,1.5464
EURCHF,20050527,112200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050527,112300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,112400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050527,112500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050527,112600,1.5464,1.5464,1.5461,1.5463
EURCHF,20050527,112700,1.5462,1.5463,1.5461,1.5463
EURCHF,20050527,112800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050527,112900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050527,113000,1.5463,1.5463,1.5461,1.5463
EURCHF,20050527,113100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,113200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,113300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050527,113400,1.5462,1.5465,1.5462,1.5465
EURCHF,20050527,113500,1.5466,1.5466,1.5463,1.5464
EURCHF,20050527,113600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050527,113700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050527,113800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050527,113900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050527,114000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050527,114100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050527,114200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050527,114300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050527,114400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050527,114500,1.5467,1.5467,1.5464,1.5464
EURCHF,20050527,114600,1.5465,1.5468,1.5465,1.5467
EURCHF,20050527,114700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050527,114800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,114900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050527,115000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,115100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,115200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,115300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050527,115400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050527,115500,1.5468,1.5471,1.5468,1.5471
EURCHF,20050527,115600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,115700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,115800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050527,115900,1.5469,1.5472,1.5469,1.5471
EURCHF,20050527,120000,1.5472,1.5472,1.5470,1.5471
EURCHF,20050527,120100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050527,120200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,120300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,120400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050527,120500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,120600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050527,120700,1.5471,1.5471,1.5469,1.5470
EURCHF,20050527,120800,1.5469,1.5471,1.5469,1.5471
EURCHF,20050527,120900,1.5472,1.5472,1.5469,1.5470
EURCHF,20050527,121000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050527,121100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050527,121200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,121300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050527,121400,1.5471,1.5471,1.5469,1.5469
EURCHF,20050527,121500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050527,121600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,121700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050527,121800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,121900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,122000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,122100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,122200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,122300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,122400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,122500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,122600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050527,122700,1.5468,1.5470,1.5468,1.5468
EURCHF,20050527,122800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050527,122900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050527,123000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050527,123100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,123200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,123300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,123400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,123500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,123600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050527,123700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,123800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,123900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,124000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,124100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050527,124200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050527,124300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,124400,1.5470,1.5470,1.5467,1.5468
EURCHF,20050527,124500,1.5469,1.5469,1.5467,1.5468
EURCHF,20050527,124600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050527,124700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,124800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,124900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050527,125000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050527,125100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,125200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050527,125300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050527,125400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,125500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050527,125600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050527,125700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050527,125800,1.5468,1.5469,1.5466,1.5466
EURCHF,20050527,125900,1.5467,1.5468,1.5467,1.5467
EURCHF,20050527,130000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050527,130100,1.5467,1.5469,1.5467,1.5468
EURCHF,20050527,130200,1.5469,1.5471,1.5468,1.5470
EURCHF,20050527,130300,1.5471,1.5471,1.5469,1.5469
EURCHF,20050527,130400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050527,130500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,130600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050527,130700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,130800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,130900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,131000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050527,131100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050527,131200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,131300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,131400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050527,131500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050527,131600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,131700,1.5472,1.5473,1.5471,1.5472
EURCHF,20050527,131800,1.5473,1.5473,1.5471,1.5471
EURCHF,20050527,131900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050527,132000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050527,132100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,132200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,132300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050527,132400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,132500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050527,132600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050527,132700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050527,132800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,132900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,133000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050527,133100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,133200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050527,133300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,133400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050527,133500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,133600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050527,133700,1.5471,1.5471,1.5468,1.5469
EURCHF,20050527,133800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050527,133900,1.5470,1.5471,1.5469,1.5470
EURCHF,20050527,134000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,134100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050527,134200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050527,134300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050527,134400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050527,134500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,134600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,134700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050527,134800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,134900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,135000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050527,135100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050527,135200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050527,135300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050527,135400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050527,135500,1.5466,1.5469,1.5466,1.5468
EURCHF,20050527,135600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050527,135700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050527,135800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050527,135900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,140000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050527,140100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,140200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,140300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050527,140400,1.5469,1.5470,1.5468,1.5468
EURCHF,20050527,140500,1.5469,1.5471,1.5469,1.5471
EURCHF,20050527,140600,1.5470,1.5473,1.5470,1.5473
EURCHF,20050527,140700,1.5472,1.5475,1.5472,1.5475
EURCHF,20050527,140800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,140900,1.5474,1.5477,1.5474,1.5477
EURCHF,20050527,141000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,141100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,141200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050527,141300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,141400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,141500,1.5476,1.5477,1.5475,1.5475
EURCHF,20050527,141600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050527,141700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,141800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050527,141900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050527,142000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,142100,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,142200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,142300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,142400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,142500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050527,142600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050527,142700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050527,142800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050527,142900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050527,143000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050527,143100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050527,143200,1.5473,1.5475,1.5473,1.5473
EURCHF,20050527,143300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050527,143400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050527,143500,1.5474,1.5475,1.5471,1.5475
EURCHF,20050527,143600,1.5474,1.5475,1.5473,1.5474
EURCHF,20050527,143700,1.5473,1.5477,1.5473,1.5476
EURCHF,20050527,143800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,143900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,144000,1.5475,1.5476,1.5474,1.5475
EURCHF,20050527,144100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,144200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050527,144300,1.5475,1.5476,1.5474,1.5475
EURCHF,20050527,144400,1.5474,1.5476,1.5474,1.5476
EURCHF,20050527,144500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,144600,1.5474,1.5476,1.5474,1.5476
EURCHF,20050527,144700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,144800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050527,144900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050527,145000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,145100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,145200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050527,145300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,145400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050527,145500,1.5476,1.5476,1.5474,1.5474
EURCHF,20050527,145600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050527,145700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050527,145800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050527,145900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050527,150000,1.5473,1.5475,1.5473,1.5473
EURCHF,20050527,150100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,150200,1.5472,1.5473,1.5471,1.5471
EURCHF,20050527,150300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050527,150400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050527,150500,1.5471,1.5475,1.5471,1.5475
EURCHF,20050527,150600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050527,150700,1.5474,1.5475,1.5473,1.5475
EURCHF,20050527,150800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050527,150900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,151000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,151100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,151200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,151300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050527,151400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,151500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,151600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,151700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050527,151800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050527,151900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050527,152000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050527,152100,1.5474,1.5475,1.5473,1.5474
EURCHF,20050527,152200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,152300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,152400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050527,152500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,152600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,152700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050527,152800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050527,152900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050527,153000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,153100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,153200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,153300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,153400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050527,153500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050527,153600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,153700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,153800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050527,153900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050527,154000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050527,154100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050527,154200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050527,154300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050527,154400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050527,154500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050527,154600,1.5474,1.5474,1.5471,1.5471
EURCHF,20050527,154700,1.5472,1.5474,1.5472,1.5474
EURCHF,20050527,154800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050527,154900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,155000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050527,155100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050527,155200,1.5474,1.5475,1.5473,1.5474
EURCHF,20050527,155300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050527,155400,1.5475,1.5477,1.5475,1.5476
EURCHF,20050527,155500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050527,155600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050527,155700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,155800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,155900,1.5475,1.5477,1.5475,1.5475
EURCHF,20050527,160000,1.5476,1.5476,1.5474,1.5475
EURCHF,20050527,160100,1.5474,1.5476,1.5474,1.5475
EURCHF,20050527,160200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,160300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050527,160400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,160500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,160600,1.5475,1.5477,1.5475,1.5476
EURCHF,20050527,160700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,160800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,160900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050527,161000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,161100,1.5476,1.5478,1.5475,1.5478
EURCHF,20050527,161200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,161300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,161400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050527,161500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050527,161600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050527,161700,1.5480,1.5480,1.5478,1.5479
EURCHF,20050527,161800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050527,161900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,162000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,162100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,162200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,162300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,162400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,162500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,162600,1.5478,1.5480,1.5477,1.5480
EURCHF,20050527,162700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050527,162800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,162900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,163000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,163100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050527,163200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,163300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,163400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050527,163500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050527,163600,1.5475,1.5475,1.5472,1.5472
EURCHF,20050527,163700,1.5471,1.5475,1.5471,1.5475
EURCHF,20050527,163800,1.5474,1.5476,1.5474,1.5475
EURCHF,20050527,163900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,164000,1.5475,1.5476,1.5474,1.5475
EURCHF,20050527,164100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,164200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050527,164300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050527,164400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,164500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,164600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,164700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,164800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050527,164900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,165000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,165100,1.5477,1.5477,1.5475,1.5476
EURCHF,20050527,165200,1.5475,1.5476,1.5474,1.5476
EURCHF,20050527,165300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050527,165400,1.5475,1.5477,1.5475,1.5477
EURCHF,20050527,165500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,165600,1.5477,1.5477,1.5475,1.5477
EURCHF,20050527,165700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,165800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,165900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,170000,1.5476,1.5478,1.5476,1.5477
EURCHF,20050527,170100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,170200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050527,170300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,170400,1.5476,1.5478,1.5476,1.5476
EURCHF,20050527,170500,1.5477,1.5477,1.5475,1.5477
EURCHF,20050527,170600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,170700,1.5477,1.5477,1.5475,1.5477
EURCHF,20050527,170800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,170900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,171000,1.5479,1.5479,1.5476,1.5476
EURCHF,20050527,171100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,171200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050527,171300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,171400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,171500,1.5477,1.5478,1.5476,1.5477
EURCHF,20050527,171600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,171700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,171800,1.5475,1.5477,1.5475,1.5475
EURCHF,20050527,171900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050527,172000,1.5475,1.5478,1.5475,1.5477
EURCHF,20050527,172100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,172200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,172300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,172400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050527,172500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050527,172600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,172700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050527,172800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050527,172900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,173000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050527,173100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050527,173200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050527,173300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050527,173400,1.5478,1.5479,1.5477,1.5478
EURCHF,20050527,173500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050527,173600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050527,173700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050527,173800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050527,173900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050527,174000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050527,174100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,174200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050527,174300,1.5481,1.5483,1.5481,1.5483
EURCHF,20050527,174400,1.5482,1.5483,1.5481,1.5482
EURCHF,20050527,174500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050527,174600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050527,174700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050527,174800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050527,174900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050527,175000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050527,175100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050527,175200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050527,175300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050527,175400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050527,175500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050527,175600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,175700,1.5483,1.5484,1.5482,1.5484
EURCHF,20050527,175800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050527,175900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050527,180000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050527,180100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050527,180200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050527,180300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050527,180400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050527,180500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,180600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,180700,1.5484,1.5484,1.5481,1.5482
EURCHF,20050527,180800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,180900,1.5482,1.5482,1.5480,1.5482
EURCHF,20050527,181000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,181100,1.5483,1.5483,1.5481,1.5482
EURCHF,20050527,181200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,181300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,181400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,181500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,181600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050527,181700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050527,181800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050527,181900,1.5478,1.5480,1.5477,1.5480
EURCHF,20050527,182000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050527,182100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050527,182200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050527,182300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050527,182400,1.5480,1.5482,1.5480,1.5480
EURCHF,20050527,182500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,182600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,182700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,182800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,182900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050527,183000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,183100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050527,183200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050527,183300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,183400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050527,183500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,183600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,183700,1.5483,1.5484,1.5480,1.5481
EURCHF,20050527,183800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050527,183900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050527,184000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,184100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050527,184200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,184300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050527,184400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050527,184500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050527,184600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050527,184700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050527,184800,1.5484,1.5484,1.5482,1.5483
EURCHF,20050527,184900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050527,185000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,185100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,185200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,185300,1.5482,1.5484,1.5482,1.5482
EURCHF,20050527,185400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,185500,1.5481,1.5483,1.5481,1.5481
EURCHF,20050527,185600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,185700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,185800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,185900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,190000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,190100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,190200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,190300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,190400,1.5479,1.5482,1.5479,1.5482
EURCHF,20050527,190500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,190600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,190700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,190800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,190900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050527,191000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,191100,1.5482,1.5483,1.5481,1.5483
EURCHF,20050527,191200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,191300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,191400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,191500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,191600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050527,191700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,191800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,191900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,192000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,192100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050527,192200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,192300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050527,192400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050527,192500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,192600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050527,192700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,192800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050527,192900,1.5480,1.5482,1.5480,1.5480
EURCHF,20050527,193000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,193100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050527,193200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050527,193300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050527,193400,1.5480,1.5482,1.5480,1.5480
EURCHF,20050527,193500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,193600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,193700,1.5479,1.5482,1.5478,1.5482
EURCHF,20050527,193800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,193900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050527,194000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050527,194100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050527,194200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,194300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,194400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,194500,1.5479,1.5482,1.5479,1.5480
EURCHF,20050527,194600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,194700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,194800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,194900,1.5479,1.5479,1.5478,1.5479
EURCHF,20050527,195000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,195100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,195200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,195300,1.5479,1.5480,1.5478,1.5478
EURCHF,20050527,195400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050527,195500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,195600,1.5476,1.5478,1.5476,1.5478
EURCHF,20050527,195700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,195800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,195900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,200000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,200100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,200200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050527,200300,1.5475,1.5478,1.5475,1.5475
EURCHF,20050527,200400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,200500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,200600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,200700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,200800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050527,200900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050527,201000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,201100,1.5478,1.5479,1.5477,1.5478
EURCHF,20050527,201200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050527,201300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,201400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,201500,1.5478,1.5478,1.5475,1.5477
EURCHF,20050527,201600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,201700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,201800,1.5478,1.5478,1.5476,1.5477
EURCHF,20050527,201900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,202000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050527,202100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050527,202200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050527,202300,1.5478,1.5479,1.5477,1.5477
EURCHF,20050527,202400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,202500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050527,202600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,202700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,202800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050527,202900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,203000,1.5476,1.5477,1.5475,1.5477
EURCHF,20050527,203100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,203200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050527,203300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050527,203400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,203500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050527,203600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050527,203700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050527,203800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050527,203900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,204000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,204100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050527,204200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050527,204300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050527,204400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050527,204500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,204600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050527,204700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050527,204800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,204900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,205000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050527,205100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,205200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050527,205300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,205400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,205500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,205600,1.5478,1.5480,1.5478,1.5479
EURCHF,20050527,205700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050527,205800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,205900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,210000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050527,210100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,210200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050527,210300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,210400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050527,210500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,210600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,210700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050527,210800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,210900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050527,211000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050527,211100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,211200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050527,211300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,211400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,211500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,211600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050527,211700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050527,211800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,211900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050527,212000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,212100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,212200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,212300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,212400,1.5479,1.5481,1.5479,1.5481
EURCHF,20050527,212500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,212600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,212700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,212800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050527,212900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050527,213000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050527,213100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050527,213200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,213300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050527,213400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,213500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050527,213600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050527,213700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050527,213800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050527,213900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050527,214000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050527,214100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,214200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,214300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050527,214400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050527,214500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050527,214600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,214700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050527,214800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050527,214900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050527,215000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050527,215100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050527,215200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050527,215300,1.5475,1.5475,1.5473,1.5475
EURCHF,20050527,215400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050527,215500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050527,215600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,215700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,215800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050527,215900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050527,220000,1.5476,1.5476,1.5475,1.5476
EURJPY,20050527,000100,135.04,135.04,135.04,135.04
EURJPY,20050527,000200,135.04,135.04,135.04,135.04
EURJPY,20050527,000300,135.05,135.05,135.05,135.05
EURJPY,20050527,000400,135.05,135.05,135.04,135.04
EURJPY,20050527,000500,135.05,135.05,135.05,135.05
EURJPY,20050527,000600,135.05,135.05,135.05,135.05
EURJPY,20050527,000700,135.05,135.05,135.05,135.05
EURJPY,20050527,000800,135.05,135.05,135.05,135.05
EURJPY,20050527,000900,135.06,135.06,135.05,135.05
EURJPY,20050527,001000,135.04,135.04,135.04,135.04
EURJPY,20050527,001100,135.04,135.05,135.04,135.05
EURJPY,20050527,001200,135.04,135.06,135.04,135.06
EURJPY,20050527,001300,135.06,135.06,135.06,135.06
EURJPY,20050527,001400,135.07,135.07,135.07,135.07
EURJPY,20050527,001500,135.07,135.07,135.07,135.07
EURJPY,20050527,001600,135.07,135.08,135.07,135.08
EURJPY,20050527,001700,135.08,135.08,135.08,135.08
EURJPY,20050527,001800,135.09,135.09,135.08,135.09
EURJPY,20050527,001900,135.10,135.11,135.09,135.09
EURJPY,20050527,002000,135.08,135.08,135.08,135.08
EURJPY,20050527,002100,135.08,135.10,135.08,135.09
EURJPY,20050527,002200,135.09,135.09,135.09,135.09
EURJPY,20050527,002300,135.08,135.09,135.08,135.09
EURJPY,20050527,002400,135.08,135.09,135.08,135.09
EURJPY,20050527,002500,135.09,135.09,135.09,135.09
EURJPY,20050527,002600,135.08,135.09,135.08,135.09
EURJPY,20050527,002700,135.08,135.09,135.08,135.09
EURJPY,20050527,002800,135.09,135.11,135.09,135.11
EURJPY,20050527,002900,135.12,135.12,135.12,135.12
EURJPY,20050527,003000,135.12,135.13,135.12,135.13
EURJPY,20050527,003100,135.14,135.14,135.13,135.13
EURJPY,20050527,003200,135.14,135.14,135.12,135.12
EURJPY,20050527,003300,135.12,135.12,135.11,135.11
EURJPY,20050527,003400,135.11,135.11,135.11,135.11
EURJPY,20050527,003500,135.12,135.14,135.12,135.14
EURJPY,20050527,003600,135.14,135.15,135.14,135.15
EURJPY,20050527,003700,135.15,135.15,135.15,135.15
EURJPY,20050527,003800,135.16,135.16,135.16,135.16
EURJPY,20050527,003900,135.16,135.16,135.15,135.15
EURJPY,20050527,004000,135.16,135.16,135.15,135.15
EURJPY,20050527,004100,135.16,135.17,135.15,135.15
EURJPY,20050527,004200,135.16,135.17,135.16,135.17
EURJPY,20050527,004300,135.16,135.16,135.15,135.15
EURJPY,20050527,004400,135.14,135.14,135.14,135.14
EURJPY,20050527,004500,135.15,135.15,135.14,135.14
EURJPY,20050527,004600,135.15,135.15,135.14,135.15
EURJPY,20050527,004700,135.14,135.15,135.14,135.15
EURJPY,20050527,004800,135.14,135.14,135.13,135.14
EURJPY,20050527,004900,135.15,135.15,135.15,135.15
EURJPY,20050527,005000,135.15,135.15,135.15,135.15
EURJPY,20050527,005100,135.14,135.14,135.11,135.11
EURJPY,20050527,005200,135.10,135.12,135.10,135.12
EURJPY,20050527,005300,135.11,135.11,135.11,135.11
EURJPY,20050527,005400,135.10,135.10,135.09,135.09
EURJPY,20050527,005500,135.10,135.10,135.10,135.10
EURJPY,20050527,005600,135.10,135.10,135.09,135.10
EURJPY,20050527,005700,135.10,135.11,135.10,135.10
EURJPY,20050527,005800,135.11,135.11,135.10,135.10
EURJPY,20050527,005900,135.11,135.11,135.11,135.11
EURJPY,20050527,010000,135.11,135.14,135.11,135.14
EURJPY,20050527,010100,135.13,135.14,135.13,135.13
EURJPY,20050527,010200,135.14,135.16,135.14,135.15
EURJPY,20050527,010300,135.14,135.16,135.14,135.16
EURJPY,20050527,010400,135.16,135.16,135.16,135.16
EURJPY,20050527,010500,135.16,135.16,135.16,135.16
EURJPY,20050527,010600,135.15,135.15,135.15,135.15
EURJPY,20050527,010700,135.15,135.15,135.14,135.14
EURJPY,20050527,010800,135.15,135.15,135.14,135.14
EURJPY,20050527,010900,135.13,135.13,135.12,135.12
EURJPY,20050527,011000,135.13,135.14,135.13,135.14
EURJPY,20050527,011100,135.13,135.15,135.13,135.15
EURJPY,20050527,011200,135.15,135.15,135.15,135.15
EURJPY,20050527,011300,135.15,135.15,135.15,135.15
EURJPY,20050527,011400,135.14,135.15,135.14,135.15
EURJPY,20050527,011500,135.14,135.14,135.13,135.13
EURJPY,20050527,011600,135.12,135.14,135.12,135.14
EURJPY,20050527,011700,135.13,135.13,135.12,135.12
EURJPY,20050527,011800,135.11,135.13,135.11,135.13
EURJPY,20050527,011900,135.12,135.12,135.11,135.12
EURJPY,20050527,012000,135.12,135.13,135.12,135.13
EURJPY,20050527,012100,135.13,135.13,135.13,135.13
EURJPY,20050527,012200,135.14,135.14,135.13,135.13
EURJPY,20050527,012300,135.12,135.13,135.12,135.13
EURJPY,20050527,012400,135.14,135.14,135.14,135.14
EURJPY,20050527,012500,135.14,135.14,135.14,135.14
EURJPY,20050527,012600,135.14,135.14,135.14,135.14
EURJPY,20050527,012700,135.13,135.13,135.13,135.13
EURJPY,20050527,012800,135.13,135.14,135.13,135.14
EURJPY,20050527,012900,135.15,135.15,135.15,135.15
EURJPY,20050527,013000,135.14,135.15,135.14,135.15
EURJPY,20050527,013100,135.16,135.16,135.15,135.15
EURJPY,20050527,013200,135.15,135.15,135.15,135.15
EURJPY,20050527,013300,135.15,135.15,135.13,135.14
EURJPY,20050527,013400,135.15,135.15,135.14,135.15
EURJPY,20050527,013500,135.14,135.15,135.14,135.15
EURJPY,20050527,013600,135.14,135.15,135.14,135.15
EURJPY,20050527,013700,135.14,135.14,135.14,135.14
EURJPY,20050527,013800,135.14,135.15,135.13,135.14
EURJPY,20050527,013900,135.13,135.13,135.12,135.12
EURJPY,20050527,014000,135.12,135.13,135.12,135.13
EURJPY,20050527,014100,135.13,135.13,135.12,135.12
EURJPY,20050527,014200,135.13,135.13,135.12,135.12
EURJPY,20050527,014300,135.13,135.13,135.12,135.12
EURJPY,20050527,014400,135.13,135.14,135.13,135.13
EURJPY,20050527,014500,135.14,135.14,135.13,135.14
EURJPY,20050527,014600,135.13,135.13,135.12,135.12
EURJPY,20050527,014700,135.11,135.11,135.09,135.10
EURJPY,20050527,014800,135.11,135.12,135.11,135.11
EURJPY,20050527,014900,135.12,135.12,135.12,135.12
EURJPY,20050527,015000,135.12,135.12,135.12,135.12
EURJPY,20050527,015100,135.13,135.13,135.11,135.11
EURJPY,20050527,015200,135.11,135.12,135.11,135.12
EURJPY,20050527,015300,135.13,135.14,135.13,135.14
EURJPY,20050527,015400,135.15,135.15,135.14,135.14
EURJPY,20050527,015500,135.13,135.14,135.12,135.12
EURJPY,20050527,015600,135.13,135.15,135.13,135.14
EURJPY,20050527,015700,135.15,135.15,135.13,135.13
EURJPY,20050527,015800,135.14,135.15,135.14,135.14
EURJPY,20050527,015900,135.13,135.14,135.13,135.13
EURJPY,20050527,020000,135.12,135.12,135.11,135.11
EURJPY,20050527,020100,135.11,135.13,135.11,135.13
EURJPY,20050527,020200,135.14,135.14,135.13,135.14
EURJPY,20050527,020300,135.14,135.14,135.14,135.14
EURJPY,20050527,020400,135.13,135.13,135.13,135.13
EURJPY,20050527,020500,135.12,135.14,135.12,135.12
EURJPY,20050527,020600,135.13,135.13,135.11,135.11
EURJPY,20050527,020700,135.12,135.12,135.12,135.12
EURJPY,20050527,020800,135.12,135.12,135.12,135.12
EURJPY,20050527,020900,135.12,135.13,135.12,135.13
EURJPY,20050527,021000,135.13,135.14,135.13,135.14
EURJPY,20050527,021100,135.13,135.13,135.12,135.13
EURJPY,20050527,021200,135.14,135.16,135.14,135.15
EURJPY,20050527,021300,135.14,135.14,135.14,135.14
EURJPY,20050527,021400,135.13,135.15,135.13,135.15
EURJPY,20050527,021500,135.14,135.15,135.14,135.14
EURJPY,20050527,021600,135.13,135.13,135.11,135.13
EURJPY,20050527,021700,135.12,135.13,135.12,135.12
EURJPY,20050527,021800,135.12,135.13,135.12,135.13
EURJPY,20050527,021900,135.12,135.13,135.12,135.13
EURJPY,20050527,022000,135.12,135.13,135.11,135.12
EURJPY,20050527,022100,135.13,135.13,135.12,135.12
EURJPY,20050527,022200,135.11,135.12,135.11,135.12
EURJPY,20050527,022300,135.13,135.13,135.12,135.12
EURJPY,20050527,022400,135.12,135.12,135.12,135.12
EURJPY,20050527,022500,135.12,135.12,135.11,135.11
EURJPY,20050527,022600,135.10,135.11,135.10,135.10
EURJPY,20050527,022700,135.11,135.12,135.11,135.11
EURJPY,20050527,022800,135.10,135.10,135.10,135.10
EURJPY,20050527,022900,135.11,135.12,135.11,135.11
EURJPY,20050527,023000,135.11,135.12,135.11,135.11
EURJPY,20050527,023100,135.10,135.10,135.10,135.10
EURJPY,20050527,023200,135.11,135.11,135.10,135.10
EURJPY,20050527,023300,135.11,135.11,135.10,135.11
EURJPY,20050527,023400,135.12,135.12,135.11,135.11
EURJPY,20050527,023500,135.11,135.11,135.10,135.10
EURJPY,20050527,023600,135.11,135.11,135.10,135.11
EURJPY,20050527,023700,135.11,135.11,135.11,135.11
EURJPY,20050527,023800,135.10,135.10,135.10,135.10
EURJPY,20050527,023900,135.11,135.11,135.10,135.10
EURJPY,20050527,024000,135.11,135.11,135.11,135.11
EURJPY,20050527,024100,135.11,135.11,135.10,135.11
EURJPY,20050527,024200,135.10,135.11,135.10,135.11
EURJPY,20050527,024300,135.11,135.11,135.10,135.10
EURJPY,20050527,024400,135.09,135.10,135.09,135.10
EURJPY,20050527,024500,135.11,135.12,135.11,135.12
EURJPY,20050527,024600,135.12,135.12,135.12,135.12
EURJPY,20050527,024700,135.11,135.11,135.10,135.10
EURJPY,20050527,024800,135.10,135.10,135.10,135.10
EURJPY,20050527,024900,135.11,135.13,135.11,135.13
EURJPY,20050527,025000,135.12,135.13,135.12,135.12
EURJPY,20050527,025100,135.11,135.12,135.11,135.12
EURJPY,20050527,025200,135.11,135.12,135.11,135.11
EURJPY,20050527,025300,135.10,135.11,135.10,135.11
EURJPY,20050527,025400,135.11,135.11,135.11,135.11
EURJPY,20050527,025500,135.12,135.13,135.11,135.13
EURJPY,20050527,025600,135.14,135.14,135.12,135.13
EURJPY,20050527,025700,135.13,135.14,135.13,135.14
EURJPY,20050527,025800,135.15,135.15,135.14,135.14
EURJPY,20050527,025900,135.14,135.14,135.13,135.13
EURJPY,20050527,030000,135.13,135.14,135.13,135.14
EURJPY,20050527,030100,135.15,135.17,135.15,135.17
EURJPY,20050527,030200,135.16,135.17,135.15,135.15
EURJPY,20050527,030300,135.16,135.17,135.15,135.15
EURJPY,20050527,030400,135.16,135.17,135.16,135.17
EURJPY,20050527,030500,135.16,135.17,135.16,135.17
EURJPY,20050527,030600,135.16,135.17,135.16,135.17
EURJPY,20050527,030700,135.17,135.18,135.17,135.18
EURJPY,20050527,030800,135.17,135.17,135.17,135.17
EURJPY,20050527,030900,135.17,135.17,135.16,135.17
EURJPY,20050527,031000,135.18,135.21,135.18,135.21
EURJPY,20050527,031100,135.22,135.23,135.22,135.23
EURJPY,20050527,031200,135.24,135.24,135.23,135.23
EURJPY,20050527,031300,135.23,135.24,135.23,135.24
EURJPY,20050527,031400,135.23,135.24,135.23,135.23
EURJPY,20050527,031500,135.23,135.23,135.23,135.23
EURJPY,20050527,031600,135.22,135.24,135.22,135.24
EURJPY,20050527,031700,135.25,135.25,135.22,135.22
EURJPY,20050527,031800,135.21,135.22,135.21,135.22
EURJPY,20050527,031900,135.22,135.22,135.21,135.22
EURJPY,20050527,032000,135.21,135.21,135.21,135.21
EURJPY,20050527,032100,135.21,135.21,135.20,135.21
EURJPY,20050527,032200,135.22,135.22,135.21,135.22
EURJPY,20050527,032300,135.21,135.21,135.21,135.21
EURJPY,20050527,032400,135.20,135.22,135.20,135.22
EURJPY,20050527,032500,135.21,135.21,135.21,135.21
EURJPY,20050527,032600,135.22,135.22,135.21,135.21
EURJPY,20050527,032700,135.20,135.20,135.20,135.20
EURJPY,20050527,032800,135.20,135.21,135.20,135.21
EURJPY,20050527,032900,135.20,135.21,135.20,135.20
EURJPY,20050527,033000,135.21,135.21,135.20,135.21
EURJPY,20050527,033100,135.20,135.20,135.20,135.20
EURJPY,20050527,033200,135.19,135.20,135.19,135.19
EURJPY,20050527,033300,135.18,135.18,135.17,135.17
EURJPY,20050527,033400,135.16,135.18,135.16,135.18
EURJPY,20050527,033500,135.17,135.18,135.17,135.18
EURJPY,20050527,033600,135.17,135.18,135.17,135.17
EURJPY,20050527,033700,135.18,135.18,135.18,135.18
EURJPY,20050527,033800,135.17,135.17,135.15,135.15
EURJPY,20050527,033900,135.15,135.15,135.15,135.15
EURJPY,20050527,034000,135.16,135.16,135.16,135.16
EURJPY,20050527,034100,135.16,135.16,135.15,135.15
EURJPY,20050527,034200,135.15,135.15,135.15,135.15
EURJPY,20050527,034300,135.16,135.16,135.16,135.16
EURJPY,20050527,034400,135.15,135.16,135.14,135.16
EURJPY,20050527,034500,135.16,135.16,135.16,135.16
EURJPY,20050527,034600,135.16,135.16,135.16,135.16
EURJPY,20050527,034700,135.16,135.17,135.16,135.16
EURJPY,20050527,034800,135.15,135.16,135.15,135.15
EURJPY,20050527,034900,135.14,135.16,135.14,135.16
EURJPY,20050527,035000,135.16,135.16,135.15,135.15
EURJPY,20050527,035100,135.16,135.17,135.15,135.15
EURJPY,20050527,035200,135.15,135.15,135.15,135.15
EURJPY,20050527,035300,135.14,135.16,135.14,135.16
EURJPY,20050527,035400,135.15,135.15,135.15,135.15
EURJPY,20050527,035500,135.15,135.16,135.15,135.16
EURJPY,20050527,035600,135.15,135.16,135.15,135.16
EURJPY,20050527,035700,135.16,135.17,135.16,135.17
EURJPY,20050527,035800,135.16,135.16,135.16,135.16
EURJPY,20050527,035900,135.16,135.16,135.16,135.16
EURJPY,20050527,040000,135.16,135.16,135.15,135.15
EURJPY,20050527,040100,135.14,135.15,135.14,135.15
EURJPY,20050527,040200,135.14,135.15,135.14,135.15
EURJPY,20050527,040300,135.14,135.15,135.13,135.15
EURJPY,20050527,040400,135.14,135.15,135.14,135.14
EURJPY,20050527,040500,135.14,135.15,135.13,135.15
EURJPY,20050527,040600,135.14,135.15,135.14,135.15
EURJPY,20050527,040700,135.15,135.15,135.15,135.15
EURJPY,20050527,040800,135.14,135.14,135.14,135.14
EURJPY,20050527,040900,135.15,135.15,135.15,135.15
EURJPY,20050527,041000,135.15,135.15,135.14,135.15
EURJPY,20050527,041100,135.14,135.14,135.14,135.14
EURJPY,20050527,041200,135.13,135.14,135.13,135.14
EURJPY,20050527,041300,135.14,135.14,135.14,135.14
EURJPY,20050527,041400,135.15,135.15,135.14,135.14
EURJPY,20050527,041500,135.15,135.15,135.15,135.15
EURJPY,20050527,041600,135.14,135.18,135.14,135.18
EURJPY,20050527,041700,135.19,135.21,135.19,135.21
EURJPY,20050527,041800,135.20,135.20,135.18,135.19
EURJPY,20050527,041900,135.20,135.20,135.19,135.19
EURJPY,20050527,042000,135.20,135.20,135.20,135.20
EURJPY,20050527,042100,135.21,135.21,135.21,135.21
EURJPY,20050527,042200,135.22,135.22,135.20,135.20
EURJPY,20050527,042300,135.20,135.20,135.19,135.20
EURJPY,20050527,042400,135.19,135.20,135.19,135.20
EURJPY,20050527,042500,135.20,135.20,135.20,135.20
EURJPY,20050527,042600,135.20,135.20,135.20,135.20
EURJPY,20050527,042700,135.20,135.21,135.19,135.20
EURJPY,20050527,042800,135.20,135.20,135.20,135.20
EURJPY,20050527,042900,135.21,135.21,135.21,135.21
EURJPY,20050527,043000,135.21,135.21,135.19,135.20
EURJPY,20050527,043100,135.19,135.20,135.19,135.19
EURJPY,20050527,043200,135.18,135.19,135.18,135.18
EURJPY,20050527,043300,135.17,135.17,135.17,135.17
EURJPY,20050527,043400,135.18,135.18,135.17,135.18
EURJPY,20050527,043500,135.18,135.18,135.18,135.18
EURJPY,20050527,043600,135.19,135.19,135.18,135.18
EURJPY,20050527,043700,135.17,135.19,135.17,135.19
EURJPY,20050527,043800,135.18,135.19,135.18,135.18
EURJPY,20050527,043900,135.18,135.18,135.18,135.18
EURJPY,20050527,044000,135.18,135.18,135.18,135.18
EURJPY,20050527,044100,135.18,135.18,135.18,135.18
EURJPY,20050527,044200,135.17,135.18,135.16,135.17
EURJPY,20050527,044300,135.17,135.17,135.17,135.17
EURJPY,20050527,044400,135.18,135.18,135.18,135.18
EURJPY,20050527,044500,135.17,135.18,135.17,135.18
EURJPY,20050527,044600,135.17,135.18,135.17,135.18
EURJPY,20050527,044700,135.18,135.18,135.17,135.17
EURJPY,20050527,044800,135.18,135.18,135.18,135.18
EURJPY,20050527,044900,135.18,135.18,135.17,135.17
EURJPY,20050527,045000,135.18,135.19,135.18,135.19
EURJPY,20050527,045100,135.18,135.18,135.18,135.18
EURJPY,20050527,045200,135.18,135.18,135.17,135.18
EURJPY,20050527,045300,135.18,135.18,135.18,135.18
EURJPY,20050527,045400,135.17,135.18,135.17,135.17
EURJPY,20050527,045500,135.16,135.17,135.16,135.17
EURJPY,20050527,045600,135.17,135.17,135.17,135.17
EURJPY,20050527,045700,135.18,135.18,135.17,135.17
EURJPY,20050527,045800,135.17,135.17,135.17,135.17
EURJPY,20050527,045900,135.17,135.17,135.16,135.17
EURJPY,20050527,050000,135.16,135.17,135.16,135.17
EURJPY,20050527,050100,135.16,135.16,135.16,135.16
EURJPY,20050527,050200,135.16,135.16,135.15,135.15
EURJPY,20050527,050300,135.14,135.15,135.14,135.15
EURJPY,20050527,050400,135.14,135.15,135.14,135.15
EURJPY,20050527,050500,135.14,135.15,135.14,135.15
EURJPY,20050527,050600,135.14,135.15,135.14,135.15
EURJPY,20050527,050700,135.14,135.14,135.13,135.14
EURJPY,20050527,050800,135.15,135.15,135.14,135.14
EURJPY,20050527,050900,135.14,135.14,135.13,135.14
EURJPY,20050527,051000,135.14,135.14,135.14,135.14
EURJPY,20050527,051100,135.13,135.13,135.13,135.13
EURJPY,20050527,051200,135.14,135.15,135.13,135.13
EURJPY,20050527,051300,135.13,135.13,135.13,135.13
EURJPY,20050527,051400,135.13,135.13,135.13,135.13
EURJPY,20050527,051500,135.12,135.12,135.12,135.12
EURJPY,20050527,051600,135.12,135.12,135.11,135.11
EURJPY,20050527,051700,135.12,135.13,135.12,135.12
EURJPY,20050527,051800,135.12,135.12,135.12,135.12
EURJPY,20050527,051900,135.13,135.14,135.12,135.14
EURJPY,20050527,052000,135.14,135.14,135.14,135.14
EURJPY,20050527,052100,135.13,135.13,135.13,135.13
EURJPY,20050527,052200,135.13,135.13,135.12,135.13
EURJPY,20050527,052300,135.12,135.13,135.12,135.13
EURJPY,20050527,052400,135.13,135.13,135.13,135.13
EURJPY,20050527,052500,135.13,135.13,135.13,135.13
EURJPY,20050527,052600,135.14,135.14,135.13,135.13
EURJPY,20050527,052700,135.13,135.13,135.13,135.13
EURJPY,20050527,052800,135.12,135.13,135.12,135.13
EURJPY,20050527,052900,135.12,135.12,135.11,135.12
EURJPY,20050527,053000,135.11,135.12,135.10,135.11
EURJPY,20050527,053100,135.10,135.13,135.10,135.13
EURJPY,20050527,053200,135.14,135.14,135.13,135.14
EURJPY,20050527,053300,135.15,135.15,135.15,135.15
EURJPY,20050527,053400,135.14,135.15,135.14,135.14
EURJPY,20050527,053500,135.13,135.14,135.13,135.13
EURJPY,20050527,053600,135.13,135.13,135.12,135.12
EURJPY,20050527,053700,135.12,135.12,135.12,135.12
EURJPY,20050527,053800,135.11,135.12,135.11,135.12
EURJPY,20050527,053900,135.11,135.12,135.11,135.12
EURJPY,20050527,054000,135.12,135.12,135.11,135.11
EURJPY,20050527,054100,135.12,135.12,135.11,135.12
EURJPY,20050527,054200,135.11,135.12,135.11,135.12
EURJPY,20050527,054300,135.11,135.11,135.09,135.10
EURJPY,20050527,054400,135.09,135.10,135.09,135.10
EURJPY,20050527,054500,135.09,135.09,135.08,135.08
EURJPY,20050527,054600,135.08,135.09,135.08,135.08
EURJPY,20050527,054700,135.09,135.09,135.08,135.08
EURJPY,20050527,054800,135.08,135.08,135.07,135.07
EURJPY,20050527,054900,135.08,135.09,135.08,135.08
EURJPY,20050527,055000,135.09,135.09,135.08,135.08
EURJPY,20050527,055100,135.07,135.07,135.07,135.07
EURJPY,20050527,055200,135.06,135.07,135.06,135.07
EURJPY,20050527,055300,135.06,135.07,135.06,135.07
EURJPY,20050527,055400,135.06,135.07,135.06,135.07
EURJPY,20050527,055500,135.07,135.07,135.06,135.06
EURJPY,20050527,055600,135.07,135.07,135.07,135.07
EURJPY,20050527,055700,135.07,135.08,135.07,135.08
EURJPY,20050527,055800,135.07,135.07,135.07,135.07
EURJPY,20050527,055900,135.06,135.06,135.06,135.06
EURJPY,20050527,060000,135.06,135.07,135.06,135.07
EURJPY,20050527,060100,135.06,135.06,135.06,135.06
EURJPY,20050527,060200,135.05,135.05,135.05,135.05
EURJPY,20050527,060300,135.05,135.05,135.05,135.05
EURJPY,20050527,060400,135.05,135.05,135.05,135.05
EURJPY,20050527,060500,135.05,135.06,135.05,135.06
EURJPY,20050527,060600,135.06,135.06,135.06,135.06
EURJPY,20050527,060700,135.06,135.06,135.06,135.06
EURJPY,20050527,060800,135.05,135.06,135.05,135.06
EURJPY,20050527,060900,135.05,135.06,135.05,135.05
EURJPY,20050527,061000,135.05,135.05,135.05,135.05
EURJPY,20050527,061100,135.05,135.05,135.05,135.05
EURJPY,20050527,061200,135.04,135.04,135.04,135.04
EURJPY,20050527,061300,135.04,135.04,135.04,135.04
EURJPY,20050527,061400,135.04,135.04,135.04,135.04
EURJPY,20050527,061500,135.03,135.03,135.01,135.01
EURJPY,20050527,061600,135.01,135.01,135.00,135.00
EURJPY,20050527,061700,134.99,135.01,134.99,135.01
EURJPY,20050527,061800,135.00,135.02,135.00,135.02
EURJPY,20050527,061900,135.01,135.03,135.01,135.03
EURJPY,20050527,062000,135.04,135.04,135.04,135.04
EURJPY,20050527,062100,135.04,135.04,135.04,135.04
EURJPY,20050527,062200,135.04,135.04,135.04,135.04
EURJPY,20050527,062300,135.05,135.05,135.04,135.04
EURJPY,20050527,062400,135.04,135.04,135.03,135.03
EURJPY,20050527,062500,135.04,135.04,135.03,135.03
EURJPY,20050527,062600,135.03,135.03,135.03,135.03
EURJPY,20050527,062700,135.04,135.04,135.03,135.04
EURJPY,20050527,062800,135.04,135.05,135.04,135.04
EURJPY,20050527,062900,135.03,135.03,135.01,135.01
EURJPY,20050527,063000,135.00,135.00,134.99,135.00
EURJPY,20050527,063100,135.00,135.01,135.00,135.00
EURJPY,20050527,063200,135.01,135.01,135.00,135.00
EURJPY,20050527,063300,135.01,135.01,135.00,135.00
EURJPY,20050527,063400,135.00,135.00,134.99,135.00
EURJPY,20050527,063500,134.99,134.99,134.99,134.99
EURJPY,20050527,063600,135.00,135.01,135.00,135.01
EURJPY,20050527,063700,135.00,135.00,134.99,134.99
EURJPY,20050527,063800,134.98,135.00,134.98,135.00
EURJPY,20050527,063900,134.99,134.99,134.99,134.99
EURJPY,20050527,064000,134.98,134.99,134.97,134.99
EURJPY,20050527,064100,134.99,134.99,134.99,134.99
EURJPY,20050527,064200,135.00,135.00,134.99,135.00
EURJPY,20050527,064300,135.01,135.02,134.99,134.99
EURJPY,20050527,064400,134.98,134.98,134.95,134.95
EURJPY,20050527,064500,134.96,134.98,134.95,134.98
EURJPY,20050527,064600,134.97,134.97,134.96,134.97
EURJPY,20050527,064700,134.96,134.97,134.96,134.97
EURJPY,20050527,064800,134.98,134.99,134.98,134.99
EURJPY,20050527,064900,135.00,135.00,134.98,134.98
EURJPY,20050527,065000,134.99,134.99,134.98,134.99
EURJPY,20050527,065100,134.98,134.98,134.96,134.96
EURJPY,20050527,065200,134.95,134.96,134.95,134.96
EURJPY,20050527,065300,134.97,134.97,134.96,134.97
EURJPY,20050527,065400,134.97,134.97,134.97,134.97
EURJPY,20050527,065500,134.97,134.97,134.97,134.97
EURJPY,20050527,065600,134.96,134.96,134.95,134.96
EURJPY,20050527,065700,134.95,134.97,134.95,134.97
EURJPY,20050527,065800,134.96,134.97,134.96,134.97
EURJPY,20050527,065900,134.98,134.98,134.97,134.97
EURJPY,20050527,070000,134.97,134.97,134.97,134.97
EURJPY,20050527,070100,134.98,134.98,134.98,134.98
EURJPY,20050527,070200,134.98,134.98,134.97,134.97
EURJPY,20050527,070300,134.97,134.98,134.97,134.98
EURJPY,20050527,070400,134.97,134.97,134.97,134.97
EURJPY,20050527,070500,134.97,134.97,134.96,134.97
EURJPY,20050527,070600,134.97,134.97,134.97,134.97
EURJPY,20050527,070700,134.96,134.97,134.96,134.97
EURJPY,20050527,070800,134.98,134.98,134.98,134.98
EURJPY,20050527,070900,134.97,134.98,134.97,134.97
EURJPY,20050527,071000,134.98,134.99,134.98,134.99
EURJPY,20050527,071100,134.98,135.00,134.98,135.00
EURJPY,20050527,071200,134.99,134.99,134.98,134.98
EURJPY,20050527,071300,134.97,134.97,134.97,134.97
EURJPY,20050527,071400,134.96,134.97,134.96,134.97
EURJPY,20050527,071500,134.98,134.98,134.98,134.98
EURJPY,20050527,071600,134.98,134.98,134.98,134.98
EURJPY,20050527,071700,134.98,134.98,134.98,134.98
EURJPY,20050527,071800,134.99,134.99,134.98,134.99
EURJPY,20050527,071900,134.98,134.98,134.98,134.98
EURJPY,20050527,072000,134.98,134.98,134.97,134.98
EURJPY,20050527,072100,134.98,134.98,134.98,134.98
EURJPY,20050527,072200,134.99,134.99,134.97,134.97
EURJPY,20050527,072300,134.98,134.99,134.98,134.99
EURJPY,20050527,072400,134.99,135.00,134.99,135.00
EURJPY,20050527,072500,134.99,135.02,134.99,135.02
EURJPY,20050527,072600,135.01,135.01,135.01,135.01
EURJPY,20050527,072700,135.00,135.00,135.00,135.00
EURJPY,20050527,072800,135.00,135.01,135.00,135.01
EURJPY,20050527,072900,135.00,135.00,135.00,135.00
EURJPY,20050527,073000,135.00,135.00,135.00,135.00
EURJPY,20050527,073100,135.00,135.01,135.00,135.01
EURJPY,20050527,073200,135.01,135.02,135.01,135.01
EURJPY,20050527,073300,135.00,135.01,135.00,135.00
EURJPY,20050527,073400,134.99,134.99,134.98,134.99
EURJPY,20050527,073500,134.98,134.99,134.98,134.98
EURJPY,20050527,073600,134.98,134.98,134.98,134.98
EURJPY,20050527,073700,134.99,135.00,134.99,135.00
EURJPY,20050527,073800,135.01,135.01,135.00,135.00
EURJPY,20050527,073900,135.01,135.01,135.01,135.01
EURJPY,20050527,074000,135.01,135.04,135.01,135.04
EURJPY,20050527,074100,135.04,135.04,135.04,135.04
EURJPY,20050527,074200,135.03,135.03,135.03,135.03
EURJPY,20050527,074300,135.03,135.03,135.03,135.03
EURJPY,20050527,074400,135.03,135.03,135.03,135.03
EURJPY,20050527,074500,135.03,135.03,135.03,135.03
EURJPY,20050527,074600,135.03,135.03,135.03,135.03
EURJPY,20050527,074700,135.02,135.02,135.02,135.02
EURJPY,20050527,074800,135.03,135.04,135.03,135.03
EURJPY,20050527,074900,135.04,135.04,135.03,135.03
EURJPY,20050527,075000,135.02,135.02,135.01,135.02
EURJPY,20050527,075100,135.03,135.03,135.03,135.03
EURJPY,20050527,075200,135.03,135.03,135.02,135.02
EURJPY,20050527,075300,135.02,135.03,135.02,135.03
EURJPY,20050527,075400,135.02,135.03,135.02,135.03
EURJPY,20050527,075500,135.03,135.03,135.03,135.03
EURJPY,20050527,075600,135.04,135.04,135.04,135.04
EURJPY,20050527,075700,135.04,135.05,135.04,135.05
EURJPY,20050527,075800,135.04,135.04,135.03,135.03
EURJPY,20050527,075900,135.02,135.02,135.01,135.02
EURJPY,20050527,080000,135.01,135.01,135.00,135.00
EURJPY,20050527,080100,135.01,135.02,135.00,135.00
EURJPY,20050527,080200,135.01,135.03,135.01,135.02
EURJPY,20050527,080300,135.01,135.01,135.00,135.01
EURJPY,20050527,080400,135.02,135.04,135.02,135.04
EURJPY,20050527,080500,135.05,135.07,135.05,135.06
EURJPY,20050527,080600,135.05,135.07,135.05,135.07
EURJPY,20050527,080700,135.06,135.07,135.05,135.06
EURJPY,20050527,080800,135.07,135.08,135.06,135.07
EURJPY,20050527,080900,135.06,135.08,135.06,135.07
EURJPY,20050527,081000,135.08,135.09,135.07,135.09
EURJPY,20050527,081100,135.08,135.08,135.05,135.06
EURJPY,20050527,081200,135.07,135.08,135.07,135.08
EURJPY,20050527,081300,135.08,135.08,135.07,135.07
EURJPY,20050527,081400,135.06,135.08,135.06,135.08
EURJPY,20050527,081500,135.08,135.09,135.08,135.09
EURJPY,20050527,081600,135.08,135.08,135.04,135.04
EURJPY,20050527,081700,135.05,135.08,135.05,135.07
EURJPY,20050527,081800,135.06,135.09,135.06,135.07
EURJPY,20050527,081900,135.06,135.07,135.06,135.06
EURJPY,20050527,082000,135.07,135.08,135.06,135.08
EURJPY,20050527,082100,135.07,135.08,135.06,135.07
EURJPY,20050527,082200,135.08,135.09,135.08,135.09
EURJPY,20050527,082300,135.10,135.11,135.10,135.10
EURJPY,20050527,082400,135.11,135.12,135.10,135.10
EURJPY,20050527,082500,135.09,135.10,135.09,135.10
EURJPY,20050527,082600,135.11,135.11,135.09,135.09
EURJPY,20050527,082700,135.10,135.12,135.10,135.12
EURJPY,20050527,082800,135.11,135.11,135.10,135.11
EURJPY,20050527,082900,135.12,135.12,135.08,135.08
EURJPY,20050527,083000,135.07,135.08,135.07,135.07
EURJPY,20050527,083100,135.07,135.07,135.06,135.06
EURJPY,20050527,083200,135.05,135.05,135.04,135.05
EURJPY,20050527,083300,135.06,135.06,135.04,135.04
EURJPY,20050527,083400,135.03,135.04,135.03,135.04
EURJPY,20050527,083500,135.03,135.04,135.03,135.03
EURJPY,20050527,083600,135.04,135.05,135.04,135.05
EURJPY,20050527,083700,135.04,135.07,135.04,135.07
EURJPY,20050527,083800,135.08,135.08,135.07,135.07
EURJPY,20050527,083900,135.06,135.07,135.06,135.07
EURJPY,20050527,084000,135.06,135.07,135.06,135.06
EURJPY,20050527,084100,135.07,135.09,135.07,135.08
EURJPY,20050527,084200,135.09,135.09,135.08,135.09
EURJPY,20050527,084300,135.10,135.11,135.09,135.11
EURJPY,20050527,084400,135.12,135.14,135.12,135.14
EURJPY,20050527,084500,135.13,135.13,135.11,135.12
EURJPY,20050527,084600,135.11,135.12,135.11,135.12
EURJPY,20050527,084700,135.11,135.11,135.11,135.11
EURJPY,20050527,084800,135.11,135.11,135.10,135.11
EURJPY,20050527,084900,135.11,135.11,135.11,135.11
EURJPY,20050527,085000,135.10,135.11,135.10,135.10
EURJPY,20050527,085100,135.09,135.09,135.08,135.09
EURJPY,20050527,085200,135.08,135.09,135.08,135.08
EURJPY,20050527,085300,135.09,135.09,135.09,135.09
EURJPY,20050527,085400,135.08,135.10,135.08,135.10
EURJPY,20050527,085500,135.09,135.09,135.08,135.08
EURJPY,20050527,085600,135.09,135.10,135.09,135.10
EURJPY,20050527,085700,135.09,135.10,135.09,135.10
EURJPY,20050527,085800,135.09,135.09,135.07,135.08
EURJPY,20050527,085900,135.07,135.08,135.07,135.08
EURJPY,20050527,090000,135.07,135.07,135.06,135.06
EURJPY,20050527,090100,135.05,135.08,135.05,135.08
EURJPY,20050527,090200,135.07,135.08,135.07,135.08
EURJPY,20050527,090300,135.09,135.09,135.09,135.09
EURJPY,20050527,090400,135.08,135.08,135.07,135.08
EURJPY,20050527,090500,135.09,135.09,135.07,135.08
EURJPY,20050527,090600,135.09,135.09,135.09,135.09
EURJPY,20050527,090700,135.10,135.10,135.09,135.09
EURJPY,20050527,090800,135.10,135.10,135.09,135.10
EURJPY,20050527,090900,135.09,135.10,135.09,135.10
EURJPY,20050527,091000,135.09,135.11,135.09,135.11
EURJPY,20050527,091100,135.12,135.12,135.12,135.12
EURJPY,20050527,091200,135.12,135.13,135.11,135.11
EURJPY,20050527,091300,135.12,135.13,135.12,135.13
EURJPY,20050527,091400,135.12,135.13,135.12,135.12
EURJPY,20050527,091500,135.11,135.11,135.11,135.11
EURJPY,20050527,091600,135.10,135.11,135.09,135.11
EURJPY,20050527,091700,135.12,135.12,135.11,135.12
EURJPY,20050527,091800,135.12,135.12,135.10,135.10
EURJPY,20050527,091900,135.11,135.12,135.11,135.12
EURJPY,20050527,092000,135.12,135.13,135.12,135.13
EURJPY,20050527,092100,135.12,135.13,135.12,135.12
EURJPY,20050527,092200,135.12,135.12,135.11,135.11
EURJPY,20050527,092300,135.12,135.13,135.12,135.12
EURJPY,20050527,092400,135.11,135.13,135.11,135.13
EURJPY,20050527,092500,135.14,135.14,135.13,135.13
EURJPY,20050527,092600,135.12,135.14,135.12,135.12
EURJPY,20050527,092700,135.11,135.11,135.11,135.11
EURJPY,20050527,092800,135.12,135.12,135.12,135.12
EURJPY,20050527,092900,135.13,135.13,135.12,135.13
EURJPY,20050527,093000,135.14,135.14,135.14,135.14
EURJPY,20050527,093100,135.13,135.15,135.12,135.15
EURJPY,20050527,093200,135.14,135.14,135.14,135.14
EURJPY,20050527,093300,135.14,135.14,135.13,135.13
EURJPY,20050527,093400,135.14,135.15,135.14,135.15
EURJPY,20050527,093500,135.15,135.15,135.15,135.15
EURJPY,20050527,093600,135.16,135.16,135.15,135.16
EURJPY,20050527,093700,135.15,135.15,135.15,135.15
EURJPY,20050527,093800,135.15,135.15,135.13,135.13
EURJPY,20050527,093900,135.12,135.12,135.11,135.11
EURJPY,20050527,094000,135.10,135.13,135.10,135.13
EURJPY,20050527,094100,135.12,135.12,135.10,135.11
EURJPY,20050527,094200,135.10,135.11,135.10,135.11
EURJPY,20050527,094300,135.10,135.11,135.10,135.11
EURJPY,20050527,094400,135.11,135.11,135.10,135.11
EURJPY,20050527,094500,135.10,135.10,135.10,135.10
EURJPY,20050527,094600,135.10,135.12,135.10,135.10
EURJPY,20050527,094700,135.11,135.13,135.11,135.12
EURJPY,20050527,094800,135.13,135.13,135.11,135.12
EURJPY,20050527,094900,135.12,135.12,135.12,135.12
EURJPY,20050527,095000,135.12,135.12,135.12,135.12
EURJPY,20050527,095100,135.13,135.14,135.12,135.12
EURJPY,20050527,095200,135.13,135.13,135.11,135.11
EURJPY,20050527,095300,135.12,135.14,135.12,135.14
EURJPY,20050527,095400,135.13,135.15,135.13,135.15
EURJPY,20050527,095500,135.14,135.17,135.14,135.16
EURJPY,20050527,095600,135.15,135.18,135.15,135.16
EURJPY,20050527,095700,135.15,135.15,135.14,135.14
EURJPY,20050527,095800,135.14,135.14,135.13,135.13
EURJPY,20050527,095900,135.14,135.15,135.13,135.15
EURJPY,20050527,100000,135.16,135.16,135.12,135.12
EURJPY,20050527,100100,135.13,135.13,135.12,135.12
EURJPY,20050527,100200,135.11,135.13,135.11,135.13
EURJPY,20050527,100300,135.12,135.13,135.11,135.13
EURJPY,20050527,100400,135.12,135.15,135.12,135.15
EURJPY,20050527,100500,135.14,135.15,135.14,135.15
EURJPY,20050527,100600,135.14,135.15,135.14,135.15
EURJPY,20050527,100700,135.16,135.18,135.16,135.17
EURJPY,20050527,100800,135.18,135.18,135.16,135.18
EURJPY,20050527,100900,135.18,135.19,135.18,135.19
EURJPY,20050527,101000,135.20,135.20,135.19,135.20
EURJPY,20050527,101100,135.21,135.22,135.21,135.22
EURJPY,20050527,101200,135.23,135.23,135.21,135.21
EURJPY,20050527,101300,135.20,135.21,135.20,135.21
EURJPY,20050527,101400,135.22,135.22,135.20,135.20
EURJPY,20050527,101500,135.19,135.20,135.18,135.19
EURJPY,20050527,101600,135.20,135.20,135.20,135.20
EURJPY,20050527,101700,135.20,135.21,135.19,135.19
EURJPY,20050527,101800,135.20,135.20,135.19,135.19
EURJPY,20050527,101900,135.18,135.20,135.18,135.20
EURJPY,20050527,102000,135.19,135.19,135.18,135.19
EURJPY,20050527,102100,135.20,135.22,135.20,135.22
EURJPY,20050527,102200,135.21,135.21,135.21,135.21
EURJPY,20050527,102300,135.21,135.23,135.21,135.23
EURJPY,20050527,102400,135.24,135.26,135.24,135.25
EURJPY,20050527,102500,135.26,135.27,135.25,135.27
EURJPY,20050527,102600,135.26,135.26,135.25,135.26
EURJPY,20050527,102700,135.25,135.25,135.24,135.24
EURJPY,20050527,102800,135.23,135.24,135.23,135.24
EURJPY,20050527,102900,135.23,135.24,135.23,135.24
EURJPY,20050527,103000,135.23,135.23,135.20,135.21
EURJPY,20050527,103100,135.22,135.23,135.21,135.23
EURJPY,20050527,103200,135.22,135.22,135.21,135.22
EURJPY,20050527,103300,135.21,135.22,135.21,135.21
EURJPY,20050527,103400,135.22,135.22,135.22,135.22
EURJPY,20050527,103500,135.23,135.23,135.20,135.21
EURJPY,20050527,103600,135.22,135.23,135.22,135.23
EURJPY,20050527,103700,135.24,135.24,135.24,135.24
EURJPY,20050527,103800,135.24,135.24,135.22,135.22
EURJPY,20050527,103900,135.23,135.24,135.23,135.24
EURJPY,20050527,104000,135.25,135.25,135.25,135.25
EURJPY,20050527,104100,135.26,135.26,135.26,135.26
EURJPY,20050527,104200,135.25,135.26,135.25,135.26
EURJPY,20050527,104300,135.25,135.26,135.25,135.26
EURJPY,20050527,104400,135.27,135.28,135.27,135.28
EURJPY,20050527,104500,135.27,135.27,135.26,135.27
EURJPY,20050527,104600,135.26,135.26,135.25,135.25
EURJPY,20050527,104700,135.24,135.26,135.24,135.26
EURJPY,20050527,104800,135.27,135.28,135.26,135.27
EURJPY,20050527,104900,135.28,135.28,135.25,135.25
EURJPY,20050527,105000,135.24,135.27,135.24,135.27
EURJPY,20050527,105100,135.28,135.28,135.27,135.27
EURJPY,20050527,105200,135.28,135.28,135.27,135.27
EURJPY,20050527,105300,135.27,135.27,135.26,135.26
EURJPY,20050527,105400,135.27,135.27,135.26,135.26
EURJPY,20050527,105500,135.26,135.26,135.26,135.26
EURJPY,20050527,105600,135.27,135.27,135.26,135.26
EURJPY,20050527,105700,135.26,135.26,135.24,135.24
EURJPY,20050527,105800,135.23,135.23,135.21,135.21
EURJPY,20050527,105900,135.20,135.23,135.20,135.22
EURJPY,20050527,110000,135.21,135.23,135.20,135.23
EURJPY,20050527,110100,135.22,135.23,135.22,135.23
EURJPY,20050527,110200,135.24,135.26,135.24,135.25
EURJPY,20050527,110300,135.24,135.26,135.24,135.26
EURJPY,20050527,110400,135.27,135.28,135.25,135.26
EURJPY,20050527,110500,135.25,135.25,135.25,135.25
EURJPY,20050527,110600,135.25,135.25,135.24,135.25
EURJPY,20050527,110700,135.24,135.24,135.22,135.22
EURJPY,20050527,110800,135.21,135.23,135.20,135.23
EURJPY,20050527,110900,135.22,135.22,135.21,135.21
EURJPY,20050527,111000,135.20,135.22,135.19,135.22
EURJPY,20050527,111100,135.21,135.21,135.20,135.21
EURJPY,20050527,111200,135.21,135.22,135.21,135.21
EURJPY,20050527,111300,135.22,135.22,135.21,135.22
EURJPY,20050527,111400,135.21,135.22,135.21,135.22
EURJPY,20050527,111500,135.21,135.23,135.21,135.21
EURJPY,20050527,111600,135.20,135.23,135.20,135.23
EURJPY,20050527,111700,135.22,135.22,135.21,135.22
EURJPY,20050527,111800,135.23,135.23,135.21,135.21
EURJPY,20050527,111900,135.21,135.22,135.21,135.22
EURJPY,20050527,112000,135.22,135.22,135.22,135.22
EURJPY,20050527,112100,135.21,135.23,135.21,135.23
EURJPY,20050527,112200,135.22,135.22,135.20,135.20
EURJPY,20050527,112300,135.19,135.20,135.17,135.17
EURJPY,20050527,112400,135.18,135.19,135.18,135.18
EURJPY,20050527,112500,135.19,135.20,135.19,135.20
EURJPY,20050527,112600,135.21,135.21,135.19,135.19
EURJPY,20050527,112700,135.18,135.18,135.18,135.18
EURJPY,20050527,112800,135.18,135.18,135.15,135.16
EURJPY,20050527,112900,135.17,135.18,135.17,135.18
EURJPY,20050527,113000,135.17,135.18,135.16,135.18
EURJPY,20050527,113100,135.17,135.19,135.17,135.19
EURJPY,20050527,113200,135.18,135.18,135.17,135.17
EURJPY,20050527,113300,135.16,135.17,135.15,135.15
EURJPY,20050527,113400,135.15,135.17,135.15,135.17
EURJPY,20050527,113500,135.16,135.16,135.14,135.14
EURJPY,20050527,113600,135.13,135.14,135.12,135.14
EURJPY,20050527,113700,135.15,135.15,135.14,135.14
EURJPY,20050527,113800,135.13,135.14,135.12,135.13
EURJPY,20050527,113900,135.12,135.12,135.10,135.10
EURJPY,20050527,114000,135.09,135.11,135.09,135.10
EURJPY,20050527,114100,135.11,135.12,135.09,135.10
EURJPY,20050527,114200,135.11,135.11,135.09,135.10
EURJPY,20050527,114300,135.10,135.10,135.10,135.10
EURJPY,20050527,114400,135.11,135.11,135.11,135.11
EURJPY,20050527,114500,135.11,135.12,135.10,135.12
EURJPY,20050527,114600,135.13,135.13,135.12,135.12
EURJPY,20050527,114700,135.12,135.12,135.12,135.12
EURJPY,20050527,114800,135.12,135.14,135.12,135.14
EURJPY,20050527,114900,135.13,135.14,135.12,135.13
EURJPY,20050527,115000,135.12,135.12,135.12,135.12
EURJPY,20050527,115100,135.12,135.14,135.12,135.13
EURJPY,20050527,115200,135.14,135.15,135.14,135.14
EURJPY,20050527,115300,135.13,135.13,135.12,135.12
EURJPY,20050527,115400,135.12,135.12,135.12,135.12
EURJPY,20050527,115500,135.13,135.13,135.12,135.12
EURJPY,20050527,115600,135.13,135.13,135.13,135.13
EURJPY,20050527,115700,135.13,135.14,135.12,135.13
EURJPY,20050527,115800,135.12,135.12,135.12,135.12
EURJPY,20050527,115900,135.13,135.14,135.12,135.12
EURJPY,20050527,120000,135.11,135.11,135.11,135.11
EURJPY,20050527,120100,135.11,135.12,135.11,135.12
EURJPY,20050527,120200,135.12,135.14,135.12,135.14
EURJPY,20050527,120300,135.12,135.13,135.12,135.13
EURJPY,20050527,120400,135.12,135.13,135.12,135.13
EURJPY,20050527,120500,135.12,135.12,135.12,135.12
EURJPY,20050527,120600,135.12,135.12,135.10,135.10
EURJPY,20050527,120700,135.09,135.10,135.07,135.09
EURJPY,20050527,120800,135.08,135.10,135.08,135.10
EURJPY,20050527,120900,135.11,135.13,135.11,135.13
EURJPY,20050527,121000,135.12,135.14,135.12,135.14
EURJPY,20050527,121100,135.13,135.14,135.13,135.13
EURJPY,20050527,121200,135.12,135.14,135.11,135.14
EURJPY,20050527,121300,135.14,135.14,135.14,135.14
EURJPY,20050527,121400,135.15,135.15,135.15,135.15
EURJPY,20050527,121500,135.14,135.14,135.14,135.14
EURJPY,20050527,121600,135.14,135.15,135.14,135.15
EURJPY,20050527,121700,135.14,135.16,135.14,135.15
EURJPY,20050527,121800,135.14,135.15,135.13,135.14
EURJPY,20050527,121900,135.13,135.13,135.13,135.13
EURJPY,20050527,122000,135.13,135.15,135.13,135.15
EURJPY,20050527,122100,135.14,135.14,135.13,135.14
EURJPY,20050527,122200,135.15,135.15,135.14,135.14
EURJPY,20050527,122300,135.15,135.15,135.14,135.15
EURJPY,20050527,122400,135.14,135.14,135.13,135.14
EURJPY,20050527,122500,135.13,135.14,135.12,135.14
EURJPY,20050527,122600,135.13,135.13,135.12,135.12
EURJPY,20050527,122700,135.11,135.12,135.11,135.12
EURJPY,20050527,122800,135.13,135.14,135.12,135.13
EURJPY,20050527,122900,135.12,135.12,135.10,135.10
EURJPY,20050527,123000,135.11,135.11,135.11,135.11
EURJPY,20050527,123100,135.10,135.10,135.10,135.10
EURJPY,20050527,123200,135.11,135.12,135.11,135.12
EURJPY,20050527,123300,135.11,135.11,135.10,135.10
EURJPY,20050527,123400,135.10,135.10,135.10,135.10
EURJPY,20050527,123500,135.10,135.13,135.10,135.12
EURJPY,20050527,123600,135.11,135.12,135.11,135.11
EURJPY,20050527,123700,135.10,135.11,135.10,135.11
EURJPY,20050527,123800,135.10,135.11,135.08,135.08
EURJPY,20050527,123900,135.09,135.10,135.09,135.10
EURJPY,20050527,124000,135.09,135.09,135.08,135.08
EURJPY,20050527,124100,135.08,135.09,135.08,135.09
EURJPY,20050527,124200,135.08,135.08,135.07,135.07
EURJPY,20050527,124300,135.08,135.08,135.07,135.07
EURJPY,20050527,124400,135.08,135.08,135.07,135.08
EURJPY,20050527,124500,135.07,135.08,135.07,135.07
EURJPY,20050527,124600,135.08,135.08,135.07,135.08
EURJPY,20050527,124700,135.07,135.07,135.07,135.07
EURJPY,20050527,124800,135.08,135.08,135.06,135.06
EURJPY,20050527,124900,135.07,135.09,135.07,135.09
EURJPY,20050527,125000,135.10,135.10,135.09,135.09
EURJPY,20050527,125100,135.10,135.11,135.10,135.10
EURJPY,20050527,125200,135.09,135.11,135.09,135.11
EURJPY,20050527,125300,135.12,135.14,135.11,135.14
EURJPY,20050527,125400,135.15,135.16,135.14,135.15
EURJPY,20050527,125500,135.15,135.17,135.15,135.17
EURJPY,20050527,125600,135.18,135.18,135.14,135.16
EURJPY,20050527,125700,135.17,135.17,135.15,135.17
EURJPY,20050527,125800,135.16,135.16,135.15,135.15
EURJPY,20050527,125900,135.16,135.17,135.15,135.16
EURJPY,20050527,130000,135.17,135.17,135.15,135.15
EURJPY,20050527,130100,135.16,135.16,135.14,135.14
EURJPY,20050527,130200,135.15,135.16,135.14,135.15
EURJPY,20050527,130300,135.14,135.15,135.13,135.13
EURJPY,20050527,130400,135.12,135.12,135.11,135.12
EURJPY,20050527,130500,135.13,135.13,135.11,135.11
EURJPY,20050527,130600,135.10,135.12,135.10,135.12
EURJPY,20050527,130700,135.11,135.12,135.11,135.12
EURJPY,20050527,130800,135.11,135.12,135.11,135.12
EURJPY,20050527,130900,135.11,135.11,135.11,135.11
EURJPY,20050527,131000,135.11,135.12,135.11,135.12
EURJPY,20050527,131100,135.11,135.11,135.11,135.11
EURJPY,20050527,131200,135.12,135.12,135.10,135.12
EURJPY,20050527,131300,135.11,135.12,135.09,135.12
EURJPY,20050527,131400,135.11,135.11,135.10,135.10
EURJPY,20050527,131500,135.11,135.12,135.11,135.12
EURJPY,20050527,131600,135.11,135.11,135.10,135.10
EURJPY,20050527,131700,135.09,135.11,135.09,135.11
EURJPY,20050527,131800,135.10,135.11,135.10,135.11
EURJPY,20050527,131900,135.10,135.11,135.09,135.09
EURJPY,20050527,132000,135.08,135.10,135.08,135.10
EURJPY,20050527,132100,135.09,135.10,135.08,135.09
EURJPY,20050527,132200,135.10,135.10,135.08,135.10
EURJPY,20050527,132300,135.11,135.12,135.09,135.10
EURJPY,20050527,132400,135.11,135.12,135.11,135.12
EURJPY,20050527,132500,135.11,135.12,135.11,135.12
EURJPY,20050527,132600,135.13,135.13,135.12,135.12
EURJPY,20050527,132700,135.13,135.15,135.13,135.15
EURJPY,20050527,132800,135.14,135.14,135.13,135.14
EURJPY,20050527,132900,135.15,135.18,135.14,135.18
EURJPY,20050527,133000,135.19,135.21,135.19,135.21
EURJPY,20050527,133100,135.22,135.22,135.21,135.22
EURJPY,20050527,133200,135.21,135.24,135.21,135.23
EURJPY,20050527,133300,135.22,135.23,135.21,135.21
EURJPY,20050527,133400,135.22,135.22,135.19,135.20
EURJPY,20050527,133500,135.20,135.20,135.20,135.20
EURJPY,20050527,133600,135.21,135.21,135.21,135.21
EURJPY,20050527,133700,135.22,135.22,135.20,135.21
EURJPY,20050527,133800,135.20,135.21,135.20,135.20
EURJPY,20050527,133900,135.19,135.20,135.19,135.20
EURJPY,20050527,134000,135.19,135.20,135.19,135.20
EURJPY,20050527,134100,135.21,135.22,135.21,135.22
EURJPY,20050527,134200,135.21,135.23,135.21,135.23
EURJPY,20050527,134300,135.24,135.24,135.22,135.22
EURJPY,20050527,134400,135.23,135.24,135.23,135.23
EURJPY,20050527,134500,135.24,135.24,135.23,135.23
EURJPY,20050527,134600,135.22,135.22,135.20,135.21
EURJPY,20050527,134700,135.22,135.22,135.21,135.22
EURJPY,20050527,134800,135.21,135.21,135.19,135.21
EURJPY,20050527,134900,135.22,135.22,135.22,135.22
EURJPY,20050527,135000,135.22,135.25,135.22,135.22
EURJPY,20050527,135100,135.23,135.25,135.23,135.25
EURJPY,20050527,135200,135.24,135.24,135.24,135.24
EURJPY,20050527,135300,135.25,135.26,135.25,135.25
EURJPY,20050527,135400,135.26,135.27,135.26,135.27
EURJPY,20050527,135500,135.26,135.28,135.25,135.28
EURJPY,20050527,135600,135.27,135.27,135.25,135.25
EURJPY,20050527,135700,135.26,135.26,135.25,135.26
EURJPY,20050527,135800,135.25,135.26,135.25,135.26
EURJPY,20050527,135900,135.25,135.25,135.24,135.24
EURJPY,20050527,140000,135.23,135.23,135.21,135.21
EURJPY,20050527,140100,135.20,135.21,135.20,135.20
EURJPY,20050527,140200,135.19,135.21,135.19,135.20
EURJPY,20050527,140300,135.19,135.21,135.19,135.21
EURJPY,20050527,140400,135.22,135.22,135.21,135.21
EURJPY,20050527,140500,135.20,135.21,135.19,135.21
EURJPY,20050527,140600,135.22,135.24,135.22,135.23
EURJPY,20050527,140700,135.22,135.23,135.22,135.23
EURJPY,20050527,140800,135.23,135.24,135.21,135.22
EURJPY,20050527,140900,135.21,135.23,135.21,135.23
EURJPY,20050527,141000,135.22,135.25,135.22,135.25
EURJPY,20050527,141100,135.24,135.24,135.23,135.24
EURJPY,20050527,141200,135.25,135.25,135.23,135.23
EURJPY,20050527,141300,135.23,135.23,135.22,135.22
EURJPY,20050527,141400,135.23,135.23,135.22,135.22
EURJPY,20050527,141500,135.23,135.24,135.22,135.24
EURJPY,20050527,141600,135.23,135.24,135.23,135.23
EURJPY,20050527,141700,135.24,135.25,135.24,135.25
EURJPY,20050527,141800,135.26,135.26,135.24,135.25
EURJPY,20050527,141900,135.26,135.28,135.25,135.25
EURJPY,20050527,142000,135.26,135.26,135.25,135.25
EURJPY,20050527,142100,135.26,135.26,135.25,135.25
EURJPY,20050527,142200,135.25,135.25,135.23,135.24
EURJPY,20050527,142300,135.23,135.25,135.23,135.25
EURJPY,20050527,142400,135.24,135.25,135.24,135.25
EURJPY,20050527,142500,135.25,135.25,135.24,135.24
EURJPY,20050527,142600,135.25,135.26,135.23,135.23
EURJPY,20050527,142700,135.22,135.23,135.22,135.23
EURJPY,20050527,142800,135.22,135.23,135.22,135.23
EURJPY,20050527,142900,135.22,135.22,135.21,135.21
EURJPY,20050527,143000,135.22,135.22,135.21,135.22
EURJPY,20050527,143100,135.23,135.24,135.21,135.21
EURJPY,20050527,143200,135.22,135.24,135.22,135.23
EURJPY,20050527,143300,135.24,135.24,135.23,135.23
EURJPY,20050527,143400,135.24,135.24,135.23,135.23
EURJPY,20050527,143500,135.22,135.22,135.19,135.20
EURJPY,20050527,143600,135.21,135.21,135.18,135.18
EURJPY,20050527,143700,135.17,135.18,135.17,135.18
EURJPY,20050527,143800,135.17,135.17,135.16,135.16
EURJPY,20050527,143900,135.17,135.21,135.17,135.20
EURJPY,20050527,144000,135.21,135.22,135.20,135.22
EURJPY,20050527,144100,135.21,135.22,135.20,135.21
EURJPY,20050527,144200,135.20,135.21,135.20,135.21
EURJPY,20050527,144300,135.20,135.21,135.20,135.20
EURJPY,20050527,144400,135.21,135.21,135.20,135.21
EURJPY,20050527,144500,135.22,135.22,135.20,135.21
EURJPY,20050527,144600,135.22,135.22,135.20,135.21
EURJPY,20050527,144700,135.20,135.21,135.19,135.21
EURJPY,20050527,144800,135.22,135.22,135.20,135.20
EURJPY,20050527,144900,135.21,135.21,135.18,135.18
EURJPY,20050527,145000,135.19,135.20,135.18,135.19
EURJPY,20050527,145100,135.18,135.24,135.18,135.24
EURJPY,20050527,145200,135.23,135.24,135.23,135.24
EURJPY,20050527,145300,135.25,135.26,135.24,135.24
EURJPY,20050527,145400,135.25,135.25,135.24,135.24
EURJPY,20050527,145500,135.23,135.24,135.22,135.23
EURJPY,20050527,145600,135.24,135.26,135.24,135.26
EURJPY,20050527,145700,135.25,135.26,135.25,135.26
EURJPY,20050527,145800,135.25,135.27,135.25,135.27
EURJPY,20050527,145900,135.27,135.27,135.27,135.27
EURJPY,20050527,150000,135.26,135.27,135.26,135.26
EURJPY,20050527,150100,135.25,135.26,135.25,135.26
EURJPY,20050527,150200,135.25,135.27,135.25,135.26
EURJPY,20050527,150300,135.27,135.27,135.26,135.27
EURJPY,20050527,150400,135.26,135.33,135.26,135.33
EURJPY,20050527,150500,135.34,135.38,135.33,135.37
EURJPY,20050527,150600,135.38,135.43,135.38,135.42
EURJPY,20050527,150700,135.43,135.43,135.41,135.43
EURJPY,20050527,150800,135.42,135.42,135.40,135.42
EURJPY,20050527,150900,135.41,135.42,135.39,135.42
EURJPY,20050527,151000,135.41,135.41,135.41,135.41
EURJPY,20050527,151100,135.40,135.41,135.40,135.41
EURJPY,20050527,151200,135.40,135.41,135.40,135.41
EURJPY,20050527,151300,135.42,135.42,135.41,135.41
EURJPY,20050527,151400,135.40,135.41,135.39,135.40
EURJPY,20050527,151500,135.41,135.41,135.41,135.41
EURJPY,20050527,151600,135.40,135.43,135.40,135.43
EURJPY,20050527,151700,135.44,135.47,135.44,135.47
EURJPY,20050527,151800,135.46,135.46,135.45,135.45
EURJPY,20050527,151900,135.46,135.47,135.44,135.44
EURJPY,20050527,152000,135.45,135.45,135.44,135.45
EURJPY,20050527,152100,135.44,135.45,135.44,135.45
EURJPY,20050527,152200,135.46,135.46,135.45,135.46
EURJPY,20050527,152300,135.45,135.46,135.43,135.46
EURJPY,20050527,152400,135.45,135.47,135.45,135.47
EURJPY,20050527,152500,135.48,135.48,135.47,135.48
EURJPY,20050527,152600,135.49,135.49,135.47,135.47
EURJPY,20050527,152700,135.46,135.47,135.46,135.47
EURJPY,20050527,152800,135.48,135.48,135.46,135.46
EURJPY,20050527,152900,135.47,135.47,135.45,135.45
EURJPY,20050527,153000,135.46,135.46,135.43,135.44
EURJPY,20050527,153100,135.43,135.46,135.43,135.46
EURJPY,20050527,153200,135.45,135.49,135.45,135.49
EURJPY,20050527,153300,135.50,135.51,135.49,135.49
EURJPY,20050527,153400,135.48,135.48,135.46,135.47
EURJPY,20050527,153500,135.48,135.48,135.45,135.45
EURJPY,20050527,153600,135.46,135.47,135.46,135.47
EURJPY,20050527,153700,135.46,135.46,135.43,135.43
EURJPY,20050527,153800,135.44,135.45,135.43,135.43
EURJPY,20050527,153900,135.44,135.44,135.43,135.44
EURJPY,20050527,154000,135.45,135.45,135.45,135.45
EURJPY,20050527,154100,135.44,135.45,135.43,135.43
EURJPY,20050527,154200,135.44,135.44,135.42,135.43
EURJPY,20050527,154300,135.42,135.43,135.40,135.43
EURJPY,20050527,154400,135.42,135.43,135.42,135.42
EURJPY,20050527,154500,135.43,135.43,135.40,135.40
EURJPY,20050527,154600,135.41,135.41,135.38,135.39
EURJPY,20050527,154700,135.40,135.40,135.38,135.40
EURJPY,20050527,154800,135.39,135.40,135.37,135.38
EURJPY,20050527,154900,135.37,135.37,135.31,135.32
EURJPY,20050527,155000,135.31,135.37,135.31,135.37
EURJPY,20050527,155100,135.36,135.37,135.36,135.36
EURJPY,20050527,155200,135.37,135.37,135.36,135.37
EURJPY,20050527,155300,135.36,135.36,135.34,135.34
EURJPY,20050527,155400,135.35,135.35,135.32,135.32
EURJPY,20050527,155500,135.31,135.31,135.29,135.31
EURJPY,20050527,155600,135.32,135.39,135.32,135.38
EURJPY,20050527,155700,135.37,135.38,135.34,135.34
EURJPY,20050527,155800,135.33,135.36,135.33,135.35
EURJPY,20050527,155900,135.34,135.35,135.33,135.35
EURJPY,20050527,160000,135.36,135.37,135.35,135.36
EURJPY,20050527,160100,135.37,135.40,135.37,135.39
EURJPY,20050527,160200,135.40,135.40,135.37,135.37
EURJPY,20050527,160300,135.38,135.39,135.38,135.38
EURJPY,20050527,160400,135.39,135.39,135.37,135.37
EURJPY,20050527,160500,135.36,135.38,135.36,135.38
EURJPY,20050527,160600,135.39,135.40,135.38,135.40
EURJPY,20050527,160700,135.39,135.42,135.39,135.42
EURJPY,20050527,160800,135.41,135.41,135.41,135.41
EURJPY,20050527,160900,135.40,135.41,135.39,135.40
EURJPY,20050527,161000,135.39,135.40,135.39,135.40
EURJPY,20050527,161100,135.39,135.40,135.39,135.40
EURJPY,20050527,161200,135.39,135.39,135.36,135.36
EURJPY,20050527,161300,135.37,135.37,135.37,135.37
EURJPY,20050527,161400,135.36,135.39,135.36,135.38
EURJPY,20050527,161500,135.37,135.39,135.37,135.37
EURJPY,20050527,161600,135.38,135.38,135.37,135.37
EURJPY,20050527,161700,135.36,135.37,135.36,135.36
EURJPY,20050527,161800,135.37,135.37,135.35,135.35
EURJPY,20050527,161900,135.36,135.38,135.36,135.38
EURJPY,20050527,162000,135.39,135.41,135.39,135.39
EURJPY,20050527,162100,135.38,135.39,135.38,135.38
EURJPY,20050527,162200,135.37,135.39,135.37,135.39
EURJPY,20050527,162300,135.38,135.38,135.37,135.38
EURJPY,20050527,162400,135.37,135.39,135.36,135.39
EURJPY,20050527,162500,135.40,135.41,135.39,135.40
EURJPY,20050527,162600,135.39,135.40,135.38,135.40
EURJPY,20050527,162700,135.41,135.43,135.41,135.43
EURJPY,20050527,162800,135.42,135.42,135.41,135.41
EURJPY,20050527,162900,135.42,135.42,135.41,135.42
EURJPY,20050527,163000,135.41,135.43,135.41,135.42
EURJPY,20050527,163100,135.41,135.43,135.41,135.43
EURJPY,20050527,163200,135.42,135.42,135.42,135.42
EURJPY,20050527,163300,135.43,135.43,135.42,135.42
EURJPY,20050527,163400,135.43,135.43,135.42,135.42
EURJPY,20050527,163500,135.42,135.42,135.42,135.42
EURJPY,20050527,163600,135.41,135.41,135.41,135.41
EURJPY,20050527,163700,135.40,135.41,135.38,135.41
EURJPY,20050527,163800,135.40,135.41,135.39,135.40
EURJPY,20050527,163900,135.39,135.39,135.37,135.38
EURJPY,20050527,164000,135.39,135.42,135.39,135.42
EURJPY,20050527,164100,135.41,135.42,135.41,135.42
EURJPY,20050527,164200,135.41,135.41,135.40,135.40
EURJPY,20050527,164300,135.41,135.42,135.40,135.41
EURJPY,20050527,164400,135.40,135.42,135.40,135.42
EURJPY,20050527,164500,135.42,135.42,135.42,135.42
EURJPY,20050527,164600,135.43,135.43,135.42,135.43
EURJPY,20050527,164700,135.42,135.43,135.41,135.42
EURJPY,20050527,164800,135.41,135.42,135.41,135.42
EURJPY,20050527,164900,135.43,135.44,135.42,135.43
EURJPY,20050527,165000,135.43,135.43,135.43,135.43
EURJPY,20050527,165100,135.44,135.44,135.42,135.42
EURJPY,20050527,165200,135.41,135.43,135.40,135.42
EURJPY,20050527,165300,135.43,135.44,135.42,135.44
EURJPY,20050527,165400,135.43,135.44,135.43,135.44
EURJPY,20050527,165500,135.45,135.46,135.44,135.46
EURJPY,20050527,165600,135.45,135.45,135.43,135.45
EURJPY,20050527,165700,135.46,135.47,135.46,135.47
EURJPY,20050527,165800,135.48,135.54,135.48,135.53
EURJPY,20050527,165900,135.54,135.54,135.52,135.52
EURJPY,20050527,170000,135.53,135.53,135.50,135.50
EURJPY,20050527,170100,135.49,135.49,135.47,135.47
EURJPY,20050527,170200,135.48,135.49,135.48,135.48
EURJPY,20050527,170300,135.49,135.53,135.49,135.53
EURJPY,20050527,170400,135.52,135.52,135.49,135.50
EURJPY,20050527,170500,135.49,135.51,135.49,135.51
EURJPY,20050527,170600,135.50,135.50,135.47,135.47
EURJPY,20050527,170700,135.48,135.50,135.48,135.49
EURJPY,20050527,170800,135.48,135.49,135.48,135.49
EURJPY,20050527,170900,135.48,135.50,135.48,135.50
EURJPY,20050527,171000,135.51,135.52,135.49,135.52
EURJPY,20050527,171100,135.51,135.52,135.51,135.52
EURJPY,20050527,171200,135.51,135.51,135.50,135.50
EURJPY,20050527,171300,135.49,135.50,135.47,135.47
EURJPY,20050527,171400,135.46,135.48,135.46,135.48
EURJPY,20050527,171500,135.49,135.51,135.49,135.51
EURJPY,20050527,171600,135.50,135.51,135.50,135.51
EURJPY,20050527,171700,135.50,135.51,135.49,135.50
EURJPY,20050527,171800,135.51,135.51,135.50,135.50
EURJPY,20050527,171900,135.49,135.50,135.49,135.50
EURJPY,20050527,172000,135.51,135.52,135.51,135.52
EURJPY,20050527,172100,135.51,135.56,135.51,135.56
EURJPY,20050527,172200,135.57,135.59,135.56,135.56
EURJPY,20050527,172300,135.57,135.61,135.57,135.61
EURJPY,20050527,172400,135.60,135.60,135.57,135.58
EURJPY,20050527,172500,135.59,135.60,135.58,135.59
EURJPY,20050527,172600,135.60,135.60,135.55,135.55
EURJPY,20050527,172700,135.56,135.56,135.55,135.55
EURJPY,20050527,172800,135.54,135.54,135.53,135.53
EURJPY,20050527,172900,135.53,135.53,135.53,135.53
EURJPY,20050527,173000,135.54,135.54,135.53,135.53
EURJPY,20050527,173100,135.54,135.56,135.54,135.55
EURJPY,20050527,173200,135.54,135.56,135.54,135.54
EURJPY,20050527,173300,135.53,135.53,135.51,135.53
EURJPY,20050527,173400,135.54,135.58,135.54,135.57
EURJPY,20050527,173500,135.58,135.59,135.56,135.57
EURJPY,20050527,173600,135.58,135.61,135.57,135.61
EURJPY,20050527,173700,135.60,135.60,135.52,135.54
EURJPY,20050527,173800,135.55,135.55,135.51,135.52
EURJPY,20050527,173900,135.51,135.51,135.50,135.50
EURJPY,20050527,174000,135.49,135.51,135.49,135.50
EURJPY,20050527,174100,135.49,135.55,135.49,135.54
EURJPY,20050527,174200,135.56,135.60,135.56,135.59
EURJPY,20050527,174300,135.60,135.60,135.57,135.59
EURJPY,20050527,174400,135.60,135.63,135.59,135.62
EURJPY,20050527,174500,135.61,135.63,135.61,135.62
EURJPY,20050527,174600,135.61,135.65,135.61,135.65
EURJPY,20050527,174700,135.64,135.65,135.63,135.63
EURJPY,20050527,174800,135.62,135.65,135.62,135.65
EURJPY,20050527,174900,135.64,135.64,135.63,135.63
EURJPY,20050527,175000,135.62,135.63,135.56,135.56
EURJPY,20050527,175100,135.55,135.58,135.55,135.57
EURJPY,20050527,175200,135.56,135.58,135.56,135.58
EURJPY,20050527,175300,135.59,135.59,135.55,135.56
EURJPY,20050527,175400,135.57,135.57,135.53,135.54
EURJPY,20050527,175500,135.55,135.55,135.52,135.52
EURJPY,20050527,175600,135.51,135.54,135.51,135.53
EURJPY,20050527,175700,135.54,135.56,135.54,135.56
EURJPY,20050527,175800,135.55,135.57,135.55,135.56
EURJPY,20050527,175900,135.57,135.57,135.55,135.56
EURJPY,20050527,180000,135.55,135.56,135.53,135.56
EURJPY,20050527,180100,135.57,135.60,135.57,135.60
EURJPY,20050527,180200,135.61,135.63,135.61,135.63
EURJPY,20050527,180300,135.62,135.62,135.61,135.62
EURJPY,20050527,180400,135.61,135.62,135.60,135.60
EURJPY,20050527,180500,135.59,135.59,135.57,135.57
EURJPY,20050527,180600,135.58,135.58,135.57,135.58
EURJPY,20050527,180700,135.59,135.60,135.58,135.60
EURJPY,20050527,180800,135.59,135.60,135.59,135.60
EURJPY,20050527,180900,135.60,135.60,135.60,135.60
EURJPY,20050527,181000,135.61,135.61,135.60,135.60
EURJPY,20050527,181100,135.59,135.60,135.58,135.60
EURJPY,20050527,181200,135.59,135.59,135.58,135.58
EURJPY,20050527,181300,135.57,135.58,135.56,135.58
EURJPY,20050527,181400,135.59,135.59,135.58,135.58
EURJPY,20050527,181500,135.57,135.57,135.56,135.56
EURJPY,20050527,181600,135.55,135.56,135.54,135.55
EURJPY,20050527,181700,135.54,135.58,135.54,135.58
EURJPY,20050527,181800,135.57,135.60,135.57,135.60
EURJPY,20050527,181900,135.61,135.61,135.59,135.61
EURJPY,20050527,182000,135.62,135.62,135.61,135.61
EURJPY,20050527,182100,135.62,135.62,135.61,135.61
EURJPY,20050527,182200,135.60,135.60,135.60,135.60
EURJPY,20050527,182300,135.61,135.62,135.61,135.62
EURJPY,20050527,182400,135.63,135.65,135.62,135.63
EURJPY,20050527,182500,135.63,135.63,135.63,135.63
EURJPY,20050527,182600,135.64,135.68,135.64,135.68
EURJPY,20050527,182700,135.67,135.68,135.67,135.68
EURJPY,20050527,182800,135.69,135.69,135.68,135.68
EURJPY,20050527,182900,135.69,135.70,135.68,135.68
EURJPY,20050527,183000,135.69,135.69,135.67,135.68
EURJPY,20050527,183100,135.69,135.71,135.69,135.71
EURJPY,20050527,183200,135.70,135.71,135.68,135.68
EURJPY,20050527,183300,135.69,135.69,135.68,135.69
EURJPY,20050527,183400,135.68,135.68,135.67,135.67
EURJPY,20050527,183500,135.66,135.67,135.65,135.67
EURJPY,20050527,183600,135.68,135.68,135.65,135.67
EURJPY,20050527,183700,135.66,135.73,135.66,135.73
EURJPY,20050527,183800,135.74,135.75,135.73,135.74
EURJPY,20050527,183900,135.73,135.74,135.72,135.72
EURJPY,20050527,184000,135.73,135.74,135.73,135.73
EURJPY,20050527,184100,135.72,135.74,135.71,135.73
EURJPY,20050527,184200,135.72,135.74,135.72,135.73
EURJPY,20050527,184300,135.74,135.76,135.74,135.74
EURJPY,20050527,184400,135.73,135.75,135.73,135.75
EURJPY,20050527,184500,135.76,135.77,135.75,135.76
EURJPY,20050527,184600,135.77,135.77,135.75,135.77
EURJPY,20050527,184700,135.76,135.77,135.75,135.75
EURJPY,20050527,184800,135.76,135.78,135.76,135.76
EURJPY,20050527,184900,135.75,135.76,135.74,135.76
EURJPY,20050527,185000,135.75,135.76,135.75,135.75
EURJPY,20050527,185100,135.74,135.75,135.74,135.75
EURJPY,20050527,185200,135.76,135.76,135.74,135.75
EURJPY,20050527,185300,135.76,135.77,135.75,135.77
EURJPY,20050527,185400,135.78,135.78,135.78,135.78
EURJPY,20050527,185500,135.79,135.81,135.79,135.79
EURJPY,20050527,185600,135.80,135.80,135.78,135.79
EURJPY,20050527,185700,135.78,135.81,135.78,135.81
EURJPY,20050527,185800,135.82,135.83,135.80,135.81
EURJPY,20050527,185900,135.82,135.82,135.81,135.82
EURJPY,20050527,190000,135.81,135.81,135.80,135.80
EURJPY,20050527,190100,135.79,135.81,135.79,135.81
EURJPY,20050527,190200,135.80,135.81,135.80,135.81
EURJPY,20050527,190300,135.80,135.80,135.79,135.80
EURJPY,20050527,190400,135.79,135.79,135.78,135.78
EURJPY,20050527,190500,135.77,135.78,135.77,135.78
EURJPY,20050527,190600,135.77,135.78,135.77,135.78
EURJPY,20050527,190700,135.77,135.77,135.75,135.76
EURJPY,20050527,190800,135.77,135.78,135.77,135.78
EURJPY,20050527,190900,135.77,135.80,135.77,135.80
EURJPY,20050527,191000,135.81,135.81,135.79,135.79
EURJPY,20050527,191100,135.78,135.78,135.78,135.78
EURJPY,20050527,191200,135.77,135.78,135.77,135.77
EURJPY,20050527,191300,135.78,135.79,135.77,135.79
EURJPY,20050527,191400,135.78,135.81,135.78,135.81
EURJPY,20050527,191500,135.80,135.82,135.80,135.82
EURJPY,20050527,191600,135.81,135.82,135.79,135.82
EURJPY,20050527,191700,135.81,135.83,135.81,135.81
EURJPY,20050527,191800,135.80,135.81,135.79,135.79
EURJPY,20050527,191900,135.78,135.79,135.78,135.79
EURJPY,20050527,192000,135.78,135.78,135.76,135.78
EURJPY,20050527,192100,135.79,135.79,135.78,135.78
EURJPY,20050527,192200,135.79,135.80,135.79,135.80
EURJPY,20050527,192300,135.79,135.79,135.78,135.79
EURJPY,20050527,192400,135.78,135.79,135.78,135.79
EURJPY,20050527,192500,135.79,135.79,135.78,135.78
EURJPY,20050527,192600,135.78,135.78,135.77,135.77
EURJPY,20050527,192700,135.78,135.78,135.76,135.77
EURJPY,20050527,192800,135.76,135.77,135.75,135.76
EURJPY,20050527,192900,135.75,135.77,135.75,135.77
EURJPY,20050527,193000,135.77,135.77,135.77,135.77
EURJPY,20050527,193100,135.76,135.77,135.75,135.75
EURJPY,20050527,193200,135.74,135.75,135.72,135.72
EURJPY,20050527,193300,135.71,135.72,135.71,135.72
EURJPY,20050527,193400,135.72,135.72,135.72,135.72
EURJPY,20050527,193500,135.73,135.76,135.73,135.76
EURJPY,20050527,193600,135.77,135.78,135.76,135.77
EURJPY,20050527,193700,135.76,135.78,135.75,135.77
EURJPY,20050527,193800,135.78,135.79,135.78,135.79
EURJPY,20050527,193900,135.78,135.79,135.77,135.79
EURJPY,20050527,194000,135.78,135.79,135.78,135.79
EURJPY,20050527,194100,135.78,135.78,135.75,135.75
EURJPY,20050527,194200,135.74,135.75,135.73,135.75
EURJPY,20050527,194300,135.76,135.76,135.73,135.73
EURJPY,20050527,194400,135.72,135.72,135.70,135.72
EURJPY,20050527,194500,135.71,135.74,135.71,135.72
EURJPY,20050527,194600,135.73,135.74,135.73,135.73
EURJPY,20050527,194700,135.72,135.75,135.71,135.75
EURJPY,20050527,194800,135.74,135.77,135.74,135.77
EURJPY,20050527,194900,135.76,135.76,135.74,135.74
EURJPY,20050527,195000,135.73,135.74,135.73,135.74
EURJPY,20050527,195100,135.73,135.75,135.72,135.75
EURJPY,20050527,195200,135.76,135.78,135.76,135.78
EURJPY,20050527,195300,135.79,135.81,135.79,135.81
EURJPY,20050527,195400,135.80,135.80,135.75,135.77
EURJPY,20050527,195500,135.78,135.79,135.75,135.75
EURJPY,20050527,195600,135.74,135.76,135.73,135.76
EURJPY,20050527,195700,135.77,135.79,135.77,135.78
EURJPY,20050527,195800,135.79,135.80,135.78,135.78
EURJPY,20050527,195900,135.79,135.79,135.77,135.77
EURJPY,20050527,200000,135.78,135.78,135.76,135.77
EURJPY,20050527,200100,135.78,135.78,135.77,135.77
EURJPY,20050527,200200,135.76,135.77,135.76,135.77
EURJPY,20050527,200300,135.78,135.79,135.78,135.79
EURJPY,20050527,200400,135.78,135.78,135.78,135.78
EURJPY,20050527,200500,135.78,135.78,135.77,135.78
EURJPY,20050527,200600,135.77,135.78,135.77,135.77
EURJPY,20050527,200700,135.78,135.78,135.75,135.75
EURJPY,20050527,200800,135.74,135.75,135.74,135.74
EURJPY,20050527,200900,135.73,135.73,135.72,135.72
EURJPY,20050527,201000,135.72,135.72,135.72,135.72
EURJPY,20050527,201100,135.71,135.72,135.71,135.72
EURJPY,20050527,201200,135.71,135.72,135.70,135.72
EURJPY,20050527,201300,135.73,135.75,135.72,135.74
EURJPY,20050527,201400,135.75,135.75,135.74,135.74
EURJPY,20050527,201500,135.73,135.74,135.73,135.74
EURJPY,20050527,201600,135.75,135.76,135.75,135.76
EURJPY,20050527,201700,135.75,135.78,135.74,135.78
EURJPY,20050527,201800,135.77,135.77,135.75,135.76
EURJPY,20050527,201900,135.77,135.77,135.76,135.77
EURJPY,20050527,202000,135.76,135.77,135.76,135.76
EURJPY,20050527,202100,135.75,135.75,135.75,135.75
EURJPY,20050527,202200,135.76,135.76,135.75,135.76
EURJPY,20050527,202300,135.75,135.75,135.74,135.74
EURJPY,20050527,202400,135.75,135.76,135.75,135.76
EURJPY,20050527,202500,135.75,135.75,135.74,135.75
EURJPY,20050527,202600,135.74,135.74,135.73,135.74
EURJPY,20050527,202700,135.75,135.80,135.75,135.80
EURJPY,20050527,202800,135.81,135.82,135.78,135.78
EURJPY,20050527,202900,135.77,135.77,135.75,135.77
EURJPY,20050527,203000,135.76,135.76,135.74,135.76
EURJPY,20050527,203100,135.75,135.75,135.74,135.74
EURJPY,20050527,203200,135.73,135.74,135.73,135.74
EURJPY,20050527,203300,135.75,135.77,135.75,135.77
EURJPY,20050527,203400,135.76,135.76,135.76,135.76
EURJPY,20050527,203500,135.75,135.75,135.75,135.75
EURJPY,20050527,203600,135.76,135.76,135.75,135.75
EURJPY,20050527,203700,135.74,135.75,135.74,135.74
EURJPY,20050527,203800,135.75,135.75,135.74,135.74
EURJPY,20050527,203900,135.75,135.75,135.74,135.75
EURJPY,20050527,204000,135.74,135.77,135.74,135.74
EURJPY,20050527,204100,135.75,135.75,135.74,135.74
EURJPY,20050527,204200,135.74,135.75,135.74,135.75
EURJPY,20050527,204300,135.74,135.75,135.74,135.75
EURJPY,20050527,204400,135.74,135.74,135.73,135.74
EURJPY,20050527,204500,135.73,135.73,135.71,135.72
EURJPY,20050527,204600,135.71,135.72,135.71,135.72
EURJPY,20050527,204700,135.71,135.72,135.71,135.72
EURJPY,20050527,204800,135.72,135.72,135.72,135.72
EURJPY,20050527,204900,135.71,135.74,135.71,135.73
EURJPY,20050527,205000,135.74,135.75,135.74,135.75
EURJPY,20050527,205100,135.75,135.75,135.74,135.74
EURJPY,20050527,205200,135.73,135.79,135.73,135.78
EURJPY,20050527,205300,135.77,135.78,135.77,135.77
EURJPY,20050527,205400,135.76,135.77,135.76,135.76
EURJPY,20050527,205500,135.77,135.79,135.77,135.79
EURJPY,20050527,205600,135.78,135.78,135.76,135.76
EURJPY,20050527,205700,135.75,135.75,135.73,135.73
EURJPY,20050527,205800,135.74,135.76,135.74,135.75
EURJPY,20050527,205900,135.75,135.75,135.75,135.75
EURJPY,20050527,210000,135.74,135.75,135.74,135.75
EURJPY,20050527,210100,135.75,135.75,135.75,135.75
EURJPY,20050527,210200,135.75,135.75,135.75,135.75
EURJPY,20050527,210300,135.74,135.74,135.73,135.73
EURJPY,20050527,210400,135.72,135.73,135.72,135.73
EURJPY,20050527,210500,135.73,135.75,135.73,135.75
EURJPY,20050527,210600,135.75,135.75,135.75,135.75
EURJPY,20050527,210700,135.76,135.76,135.76,135.76
EURJPY,20050527,210800,135.75,135.77,135.75,135.76
EURJPY,20050527,210900,135.77,135.78,135.77,135.78
EURJPY,20050527,211000,135.78,135.78,135.78,135.78
EURJPY,20050527,211100,135.78,135.78,135.78,135.78
EURJPY,20050527,211200,135.77,135.77,135.77,135.77
EURJPY,20050527,211300,135.78,135.78,135.77,135.77
EURJPY,20050527,211400,135.76,135.77,135.76,135.77
EURJPY,20050527,211500,135.78,135.78,135.77,135.77
EURJPY,20050527,211600,135.78,135.78,135.77,135.77
EURJPY,20050527,211700,135.76,135.77,135.76,135.77
EURJPY,20050527,211800,135.78,135.78,135.77,135.77
EURJPY,20050527,211900,135.78,135.81,135.78,135.81
EURJPY,20050527,212000,135.80,135.80,135.77,135.77
EURJPY,20050527,212100,135.76,135.78,135.76,135.78
EURJPY,20050527,212200,135.79,135.80,135.79,135.80
EURJPY,20050527,212300,135.80,135.81,135.79,135.79
EURJPY,20050527,212400,135.80,135.80,135.80,135.80
EURJPY,20050527,212500,135.79,135.80,135.79,135.80
EURJPY,20050527,212600,135.79,135.80,135.79,135.80
EURJPY,20050527,212700,135.79,135.79,135.78,135.79
EURJPY,20050527,212800,135.78,135.79,135.78,135.79
EURJPY,20050527,212900,135.79,135.79,135.79,135.79
EURJPY,20050527,213000,135.78,135.78,135.78,135.78
EURJPY,20050527,213100,135.78,135.78,135.78,135.78
EURJPY,20050527,213200,135.78,135.78,135.76,135.76
EURJPY,20050527,213300,135.76,135.76,135.76,135.76
EURJPY,20050527,213400,135.75,135.75,135.74,135.75
EURJPY,20050527,213500,135.74,135.75,135.74,135.75
EURJPY,20050527,213600,135.74,135.74,135.73,135.74
EURJPY,20050527,213700,135.73,135.73,135.72,135.72
EURJPY,20050527,213800,135.72,135.72,135.72,135.72
EURJPY,20050527,213900,135.72,135.72,135.71,135.71
EURJPY,20050527,214000,135.70,135.71,135.70,135.71
EURJPY,20050527,214100,135.72,135.72,135.72,135.72
EURJPY,20050527,214200,135.72,135.72,135.72,135.72
EURJPY,20050527,214300,135.71,135.71,135.69,135.70
EURJPY,20050527,214400,135.69,135.70,135.69,135.70
EURJPY,20050527,214500,135.71,135.71,135.70,135.71
EURJPY,20050527,214600,135.70,135.70,135.65,135.65
EURJPY,20050527,214700,135.66,135.67,135.66,135.67
EURJPY,20050527,214800,135.67,135.68,135.67,135.68
EURJPY,20050527,214900,135.69,135.70,135.69,135.70
EURJPY,20050527,215000,135.70,135.70,135.70,135.70
EURJPY,20050527,215100,135.69,135.69,135.69,135.69
EURJPY,20050527,215200,135.69,135.70,135.69,135.70
EURJPY,20050527,215300,135.71,135.71,135.70,135.71
EURJPY,20050527,215400,135.72,135.73,135.72,135.73
EURJPY,20050527,215500,135.74,135.74,135.74,135.74
EURJPY,20050527,215600,135.75,135.78,135.75,135.77
EURJPY,20050527,215700,135.78,135.78,135.77,135.78
EURJPY,20050527,215800,135.78,135.79,135.77,135.77
EURJPY,20050527,215900,135.76,135.78,135.76,135.78
EURJPY,20050527,220000,135.77,135.77,135.77,135.77
GBPCHF,20050527,000100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050527,000200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050527,000300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050527,000400,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050527,000500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050527,000600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050527,000700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050527,000800,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050527,000900,2.2494,2.2495,2.2493,2.2495
GBPCHF,20050527,001000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050527,001100,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050527,001200,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050527,001300,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050527,001400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050527,001500,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050527,001600,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050527,001700,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050527,001800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050527,001900,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050527,002000,2.2495,2.2498,2.2495,2.2496
GBPCHF,20050527,002100,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050527,002200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050527,002300,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050527,002400,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050527,002500,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050527,002600,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050527,002700,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050527,002800,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050527,002900,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050527,003000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050527,003100,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050527,003200,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050527,003300,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050527,003400,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050527,003500,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050527,003600,2.2492,2.2493,2.2491,2.2492
GBPCHF,20050527,003700,2.2493,2.2495,2.2493,2.2494
GBPCHF,20050527,003800,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050527,003900,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050527,004000,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050527,004100,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050527,004200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050527,004300,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050527,004400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050527,004500,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050527,004600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050527,004700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050527,004800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050527,004900,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050527,005000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050527,005100,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050527,005200,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050527,005300,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050527,005400,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050527,005500,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050527,005600,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050527,005700,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050527,005800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050527,005900,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050527,010000,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050527,010100,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050527,010200,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050527,010300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050527,010400,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050527,010500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050527,010600,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050527,010700,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050527,010800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050527,010900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050527,011000,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050527,011100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011200,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050527,011300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050527,011900,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050527,012000,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050527,012100,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050527,012200,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050527,012300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050527,012400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050527,012500,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050527,012600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050527,012700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050527,012800,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050527,012900,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050527,013000,2.2504,2.2505,2.2503,2.2505
GBPCHF,20050527,013100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050527,013200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050527,013300,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050527,013400,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050527,013500,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050527,013600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050527,013700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050527,013800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050527,013900,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050527,014000,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050527,014100,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050527,014200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,014300,2.2507,2.2508,2.2505,2.2505
GBPCHF,20050527,014400,2.2504,2.2505,2.2501,2.2505
GBPCHF,20050527,014500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050527,014600,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050527,014700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050527,014800,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050527,014900,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050527,015000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050527,015100,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050527,015200,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,015300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20050527,015400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050527,015500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,015600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,015700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050527,015800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,015900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050527,020000,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050527,020100,2.2505,2.2506,2.2503,2.2504
GBPCHF,20050527,020200,2.2503,2.2504,2.2501,2.2504
GBPCHF,20050527,020300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050527,020400,2.2504,2.2508,2.2504,2.2508
GBPCHF,20050527,020500,2.2509,2.2514,2.2508,2.2513
GBPCHF,20050527,020600,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050527,020700,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050527,020800,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050527,020900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,021000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,021100,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050527,021200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,021300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,021400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,021500,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050527,021600,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050527,021700,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050527,021800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050527,021900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,022000,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050527,022100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,022200,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050527,022300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,022400,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050527,022500,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050527,022600,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050527,022700,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050527,022800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,022900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050527,023000,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050527,023100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,023200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,023300,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050527,023400,2.2509,2.2509,2.2508,2.2509
GBPCHF,20050527,023500,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050527,023600,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050527,023700,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,023800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050527,023900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,024000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050527,024100,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050527,024200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,024300,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,024400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,024500,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050527,024600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,024700,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,024800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050527,024900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050527,025000,2.2516,2.2516,2.2511,2.2513
GBPCHF,20050527,025100,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050527,025200,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050527,025300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,025400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,025500,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050527,025600,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050527,025700,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050527,025800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050527,025900,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050527,030000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,030100,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050527,030200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050527,030300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,030400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050527,030500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,030600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,030700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,030800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,030900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050527,031000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,031100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050527,031200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050527,031300,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050527,031400,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050527,031500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,031600,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050527,031700,2.2506,2.2507,2.2504,2.2506
GBPCHF,20050527,031800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,031900,2.2506,2.2506,2.2504,2.2506
GBPCHF,20050527,032000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050527,032100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050527,032200,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050527,032300,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050527,032400,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050527,032500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050527,032600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,032700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,032800,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050527,032900,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050527,033000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,033100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050527,033200,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050527,033300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050527,033400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050527,033500,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050527,033600,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050527,033700,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050527,033800,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050527,033900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050527,034000,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050527,034100,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050527,034200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,034300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,034400,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,034500,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050527,034600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,034700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,034800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,034900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,035000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,035100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,035200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,035300,2.2511,2.2516,2.2511,2.2516
GBPCHF,20050527,035400,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050527,035500,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050527,035600,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050527,035700,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050527,035800,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050527,035900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050527,040000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050527,040100,2.2512,2.2512,2.2509,2.2509
GBPCHF,20050527,040300,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050527,040400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,040500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,040600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,040700,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050527,040800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,040900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,041000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,041100,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050527,041200,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050527,041300,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050527,041400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050527,041500,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,041600,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050527,041700,2.2514,2.2514,2.2509,2.2511
GBPCHF,20050527,041800,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,041900,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050527,042000,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050527,042100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050527,042200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,042300,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050527,042400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050527,042500,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050527,042600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050527,042700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,042800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050527,042900,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050527,043000,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050527,043100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050527,043200,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050527,043300,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050527,043400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050527,043500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050527,043600,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050527,043700,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050527,043800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050527,043900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,044000,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,044100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,044200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,044300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050527,044400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,044500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,044600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,044700,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050527,044800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050527,044900,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050527,045000,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050527,045100,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050527,045200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,045300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,045400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050527,045500,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050527,045600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,045700,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050527,045800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,045900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,050000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,050100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,050200,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050527,050300,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050527,050400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050527,050500,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,050600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,050700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050527,050800,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,050900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050527,051000,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050527,051100,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050527,051200,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050527,051300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050527,051400,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050527,051500,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,051600,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050527,051700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,051800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,051900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,052000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050527,052100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,052200,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050527,052300,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,052400,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050527,052500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,052600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,052700,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050527,052800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050527,052900,2.2516,2.2516,2.2512,2.2512
GBPCHF,20050527,053000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050527,053100,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050527,053200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,053300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050527,053400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050527,053500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,053600,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050527,053700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,053800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050527,053900,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050527,054000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,054100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,054200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,054300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,054400,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050527,054500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050527,054600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050527,054700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050527,054800,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050527,054900,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050527,055000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,055200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050527,055300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050527,055400,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050527,055500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,055600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,055700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,055800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,055900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050527,060000,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050527,060100,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050527,060200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050527,060300,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,060400,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050527,060500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050527,060600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,060700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050527,060800,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050527,060900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,061000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,061100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,061200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,061300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,061400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,061500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,061600,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050527,061700,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050527,061800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050527,061900,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050527,062000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,062100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,062200,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050527,062300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,062400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,062500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050527,062600,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050527,062700,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050527,062800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050527,062900,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050527,063000,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050527,063100,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050527,063200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050527,063300,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050527,063400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050527,063500,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050527,063600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,063700,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050527,063800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050527,063900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050527,064000,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050527,064100,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050527,064200,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050527,064300,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050527,064400,2.2510,2.2513,2.2509,2.2513
GBPCHF,20050527,064500,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050527,064600,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,064700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,064800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,064900,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050527,065000,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,065100,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,065200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050527,065300,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050527,065400,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050527,065500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050527,065600,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050527,065700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,065800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,065900,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050527,070000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,070100,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050527,070200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050527,070300,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,070400,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,070500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050527,070600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,070700,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050527,070800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,070900,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050527,071000,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050527,071100,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,071200,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050527,071300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,071400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,071500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,071600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,071700,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050527,071800,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050527,071900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,072000,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050527,072100,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050527,072200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,072300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050527,072400,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,072500,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050527,072600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,072700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,072800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050527,072900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,073000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050527,073100,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050527,073200,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050527,073300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050527,073400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050527,073500,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050527,073600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050527,073700,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,073800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,073900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,074000,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050527,074100,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050527,074200,2.2505,2.2509,2.2505,2.2508
GBPCHF,20050527,074300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050527,074400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,074500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,074600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050527,074700,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050527,074800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,074900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,075000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050527,075100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050527,075200,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050527,075300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050527,075400,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050527,075500,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050527,075600,2.2506,2.2506,2.2502,2.2503
GBPCHF,20050527,075700,2.2502,2.2502,2.2500,2.2502
GBPCHF,20050527,075800,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050527,075900,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050527,080000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050527,080100,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050527,080200,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050527,080300,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050527,080400,2.2504,2.2506,2.2502,2.2502
GBPCHF,20050527,080500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050527,080600,2.2501,2.2502,2.2499,2.2499
GBPCHF,20050527,080700,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050527,080800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050527,080900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050527,081000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050527,081100,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050527,081200,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050527,081300,2.2504,2.2510,2.2504,2.2508
GBPCHF,20050527,081400,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050527,081500,2.2505,2.2506,2.2505,2.2505
GBPCHF,20050527,081600,2.2506,2.2507,2.2504,2.2506
GBPCHF,20050527,081700,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050527,081800,2.2504,2.2505,2.2502,2.2505
GBPCHF,20050527,081900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,082000,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050527,082100,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050527,082200,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050527,082300,2.2501,2.2507,2.2501,2.2504
GBPCHF,20050527,082400,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050527,082500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,082600,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050527,082700,2.2504,2.2506,2.2501,2.2506
GBPCHF,20050527,082800,2.2505,2.2507,2.2503,2.2507
GBPCHF,20050527,082900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050527,083000,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050527,083100,2.2513,2.2513,2.2509,2.2510
GBPCHF,20050527,083200,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050527,083300,2.2508,2.2511,2.2507,2.2511
GBPCHF,20050527,083400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050527,083500,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050527,083600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,083700,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050527,083800,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050527,083900,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050527,084000,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,084100,2.2517,2.2518,2.2515,2.2517
GBPCHF,20050527,084200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050527,084300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,084400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050527,084500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050527,084600,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050527,084700,2.2516,2.2517,2.2513,2.2513
GBPCHF,20050527,084800,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050527,084900,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050527,085000,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,085100,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050527,085200,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050527,085300,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050527,085400,2.2512,2.2515,2.2511,2.2513
GBPCHF,20050527,085500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,085600,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050527,085700,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050527,085800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050527,085900,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050527,090000,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050527,090100,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050527,090200,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050527,090300,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050527,090400,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050527,090500,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050527,090600,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050527,090700,2.2510,2.2510,2.2507,2.2510
GBPCHF,20050527,090800,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050527,090900,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050527,091000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050527,091100,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050527,091200,2.2511,2.2511,2.2508,2.2511
GBPCHF,20050527,091300,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050527,091400,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050527,091500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,091600,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050527,091700,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050527,091800,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050527,091900,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050527,092000,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050527,092100,2.2512,2.2518,2.2511,2.2517
GBPCHF,20050527,092200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050527,092300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050527,092400,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050527,092500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050527,092600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050527,092700,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,092800,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050527,092900,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050527,093000,2.2519,2.2519,2.2517,2.2519
GBPCHF,20050527,093100,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050527,093200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050527,093300,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,093400,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,093500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050527,093600,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050527,093700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050527,093800,2.2519,2.2521,2.2519,2.2519
GBPCHF,20050527,093900,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050527,094000,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050527,094100,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050527,094200,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050527,094300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050527,094400,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050527,094500,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050527,094600,2.2526,2.2527,2.2524,2.2527
GBPCHF,20050527,094700,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050527,094800,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050527,094900,2.2525,2.2526,2.2524,2.2526
GBPCHF,20050527,095000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050527,095100,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050527,095200,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050527,095300,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050527,095400,2.2528,2.2531,2.2527,2.2531
GBPCHF,20050527,095500,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050527,095600,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050527,095700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050527,095800,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050527,095900,2.2526,2.2527,2.2522,2.2522
GBPCHF,20050527,100000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050527,100100,2.2518,2.2521,2.2517,2.2521
GBPCHF,20050527,100200,2.2520,2.2521,2.2517,2.2517
GBPCHF,20050527,100300,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050527,100400,2.2515,2.2517,2.2512,2.2512
GBPCHF,20050527,100500,2.2511,2.2513,2.2510,2.2511
GBPCHF,20050527,100600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,100700,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050527,100800,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050527,100900,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050527,101000,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050527,101100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050527,101200,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050527,101300,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050527,101400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050527,101500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,101600,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050527,101700,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050527,101800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050527,101900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050527,102000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,102100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050527,102200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050527,102300,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050527,102400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050527,102500,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050527,102600,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050527,102700,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050527,102800,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050527,102900,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050527,103000,2.2504,2.2504,2.2500,2.2501
GBPCHF,20050527,103100,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050527,103200,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050527,103300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050527,103400,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050527,103500,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050527,103600,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050527,103700,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050527,103800,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050527,103900,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050527,104000,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050527,104100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050527,104200,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050527,104300,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050527,104400,2.2501,2.2503,2.2499,2.2499
GBPCHF,20050527,104500,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050527,104600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050527,104700,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050527,104800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050527,104900,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050527,105000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050527,105100,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050527,105200,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050527,105300,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050527,105400,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050527,105500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050527,105600,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050527,105700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050527,105800,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050527,105900,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050527,110000,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050527,110100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050527,110200,2.2496,2.2500,2.2496,2.2498
GBPCHF,20050527,110300,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050527,110400,2.2496,2.2500,2.2496,2.2497
GBPCHF,20050527,110500,2.2498,2.2498,2.2495,2.2495
GBPCHF,20050527,110600,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050527,110700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050527,110800,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050527,110900,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050527,111000,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050527,111100,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050527,111200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050527,111300,2.2491,2.2494,2.2490,2.2492
GBPCHF,20050527,111400,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050527,111500,2.2489,2.2492,2.2489,2.2490
GBPCHF,20050527,111600,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050527,111700,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050527,111800,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050527,111900,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050527,112000,2.2491,2.2494,2.2491,2.2494
GBPCHF,20050527,112100,2.2493,2.2494,2.2492,2.2492
GBPCHF,20050527,112200,2.2491,2.2492,2.2490,2.2491
GBPCHF,20050527,112300,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050527,112400,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050527,112500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050527,112600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050527,112700,2.2490,2.2493,2.2490,2.2491
GBPCHF,20050527,112800,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050527,112900,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050527,113000,2.2489,2.2492,2.2488,2.2492
GBPCHF,20050527,113100,2.2491,2.2492,2.2487,2.2489
GBPCHF,20050527,113200,2.2487,2.2489,2.2486,2.2488
GBPCHF,20050527,113300,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050527,113400,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050527,113500,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050527,113600,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050527,113700,2.2497,2.2497,2.2496,2.2497
GBPCHF,20050527,113800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050527,113900,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050527,114000,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050527,114100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050527,114200,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050527,114300,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050527,114400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,114500,2.2503,2.2506,2.2503,2.2504
GBPCHF,20050527,114600,2.2503,2.2509,2.2503,2.2507
GBPCHF,20050527,114700,2.2508,2.2510,2.2506,2.2506
GBPCHF,20050527,114800,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050527,114900,2.2504,2.2504,2.2496,2.2496
GBPCHF,20050527,115000,2.2497,2.2499,2.2495,2.2496
GBPCHF,20050527,115100,2.2495,2.2495,2.2490,2.2490
GBPCHF,20050527,115200,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050527,115300,2.2491,2.2492,2.2489,2.2492
GBPCHF,20050527,115400,2.2493,2.2496,2.2493,2.2495
GBPCHF,20050527,115500,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050527,115600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050527,115700,2.2495,2.2495,2.2492,2.2493
GBPCHF,20050527,115800,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050527,115900,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050527,120000,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050527,120100,2.2496,2.2496,2.2493,2.2494
GBPCHF,20050527,120200,2.2495,2.2495,2.2492,2.2493
GBPCHF,20050527,120300,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050527,120400,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050527,120500,2.2492,2.2493,2.2491,2.2491
GBPCHF,20050527,120600,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050527,120700,2.2490,2.2490,2.2480,2.2480
GBPCHF,20050527,120800,2.2479,2.2486,2.2479,2.2486
GBPCHF,20050527,120900,2.2485,2.2488,2.2485,2.2488
GBPCHF,20050527,121000,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050527,121100,2.2491,2.2491,2.2488,2.2489
GBPCHF,20050527,121200,2.2488,2.2489,2.2488,2.2488
GBPCHF,20050527,121300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050527,121400,2.2491,2.2492,2.2489,2.2489
GBPCHF,20050527,121500,2.2488,2.2490,2.2487,2.2489
GBPCHF,20050527,121600,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050527,121700,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050527,121800,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050527,121900,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050527,122000,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050527,122100,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050527,122200,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050527,122300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050527,122400,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050527,122500,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050527,122600,2.2487,2.2488,2.2486,2.2488
GBPCHF,20050527,122700,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050527,122800,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050527,122900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050527,123000,2.2493,2.2497,2.2492,2.2495
GBPCHF,20050527,123100,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050527,123200,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050527,123300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050527,123400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050527,123500,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050527,123600,2.2497,2.2497,2.2496,2.2497
GBPCHF,20050527,123700,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050527,123800,2.2494,2.2498,2.2494,2.2498
GBPCHF,20050527,123900,2.2497,2.2498,2.2496,2.2496
GBPCHF,20050527,124000,2.2494,2.2495,2.2491,2.2493
GBPCHF,20050527,124100,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050527,124200,2.2493,2.2493,2.2490,2.2491
GBPCHF,20050527,124300,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050527,124400,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050527,124500,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050527,124600,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050527,124700,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050527,124800,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050527,124900,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050527,125000,2.2501,2.2502,2.2499,2.2499
GBPCHF,20050527,125100,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050527,125200,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050527,125300,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050527,125400,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050527,125500,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050527,125600,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050527,125700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050527,125800,2.2502,2.2503,2.2497,2.2497
GBPCHF,20050527,125900,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050527,130000,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050527,130100,2.2495,2.2498,2.2493,2.2497
GBPCHF,20050527,130200,2.2498,2.2503,2.2498,2.2503
GBPCHF,20050527,130300,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050527,130400,2.2505,2.2506,2.2504,2.2505
GBPCHF,20050527,130500,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050527,130600,2.2504,2.2504,2.2501,2.2502
GBPCHF,20050527,130700,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050527,130800,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050527,130900,2.2500,2.2504,2.2500,2.2502
GBPCHF,20050527,131000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050527,131100,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050527,131200,2.2503,2.2503,2.2500,2.2501
GBPCHF,20050527,131300,2.2502,2.2506,2.2501,2.2506
GBPCHF,20050527,131400,2.2505,2.2507,2.2505,2.2505
GBPCHF,20050527,131500,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050527,131600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050527,131700,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050527,131800,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050527,131900,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050527,132000,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050527,132100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050527,132200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050527,132300,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050527,132400,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050527,132500,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050527,132600,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050527,132700,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050527,132800,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050527,132900,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050527,133000,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050527,133100,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050527,133200,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050527,133300,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050527,133400,2.2501,2.2501,2.2498,2.2499
GBPCHF,20050527,133500,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050527,133600,2.2498,2.2498,2.2495,2.2495
GBPCHF,20050527,133700,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050527,133800,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050527,133900,2.2498,2.2503,2.2497,2.2503
GBPCHF,20050527,134000,2.2504,2.2506,2.2503,2.2505
GBPCHF,20050527,134100,2.2506,2.2510,2.2506,2.2509
GBPCHF,20050527,134200,2.2508,2.2512,2.2508,2.2512
GBPCHF,20050527,134300,2.2513,2.2516,2.2512,2.2513
GBPCHF,20050527,134400,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050527,134500,2.2515,2.2515,2.2511,2.2511
GBPCHF,20050527,134600,2.2512,2.2513,2.2509,2.2509
GBPCHF,20050527,134700,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050527,134800,2.2507,2.2508,2.2505,2.2505
GBPCHF,20050527,134900,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050527,135000,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050527,135100,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050527,135200,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050527,135300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050527,135400,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050527,135500,2.2508,2.2511,2.2508,2.2509
GBPCHF,20050527,135600,2.2510,2.2511,2.2509,2.2509
GBPCHF,20050527,135700,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050527,135800,2.2509,2.2511,2.2508,2.2510
GBPCHF,20050527,135900,2.2511,2.2512,2.2508,2.2508
GBPCHF,20050527,140000,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050527,140100,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050527,140200,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050527,140300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050527,140400,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050527,140500,2.2512,2.2514,2.2511,2.2513
GBPCHF,20050527,140600,2.2512,2.2514,2.2510,2.2514
GBPCHF,20050527,140700,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050527,140800,2.2513,2.2514,2.2510,2.2514
GBPCHF,20050527,140900,2.2513,2.2520,2.2513,2.2520
GBPCHF,20050527,141000,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050527,141100,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050527,141200,2.2516,2.2521,2.2516,2.2519
GBPCHF,20050527,141300,2.2520,2.2520,2.2517,2.2520
GBPCHF,20050527,141400,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050527,141500,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050527,141600,2.2522,2.2527,2.2522,2.2527
GBPCHF,20050527,141700,2.2528,2.2531,2.2528,2.2528
GBPCHF,20050527,141800,2.2527,2.2531,2.2527,2.2531
GBPCHF,20050527,141900,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050527,142000,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050527,142100,2.2534,2.2535,2.2533,2.2534
GBPCHF,20050527,142200,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050527,142300,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050527,142400,2.2529,2.2529,2.2526,2.2526
GBPCHF,20050527,142500,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050527,142600,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050527,142700,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050527,142800,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050527,142900,2.2529,2.2531,2.2528,2.2528
GBPCHF,20050527,143000,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050527,143100,2.2528,2.2528,2.2525,2.2526
GBPCHF,20050527,143200,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050527,143300,2.2526,2.2526,2.2521,2.2523
GBPCHF,20050527,143400,2.2524,2.2527,2.2523,2.2527
GBPCHF,20050527,143500,2.2526,2.2528,2.2525,2.2528
GBPCHF,20050527,143600,2.2527,2.2528,2.2524,2.2527
GBPCHF,20050527,143700,2.2526,2.2531,2.2526,2.2530
GBPCHF,20050527,143800,2.2531,2.2531,2.2528,2.2529
GBPCHF,20050527,143900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050527,144000,2.2527,2.2527,2.2523,2.2526
GBPCHF,20050527,144100,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050527,144200,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050527,144300,2.2527,2.2530,2.2527,2.2529
GBPCHF,20050527,144400,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050527,144500,2.2527,2.2527,2.2523,2.2525
GBPCHF,20050527,144600,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050527,144700,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050527,144800,2.2526,2.2528,2.2524,2.2527
GBPCHF,20050527,144900,2.2528,2.2533,2.2528,2.2532
GBPCHF,20050527,145000,2.2533,2.2536,2.2533,2.2535
GBPCHF,20050527,145100,2.2533,2.2534,2.2531,2.2533
GBPCHF,20050527,145200,2.2532,2.2533,2.2531,2.2532
GBPCHF,20050527,145300,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050527,145400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050527,145500,2.2527,2.2528,2.2525,2.2526
GBPCHF,20050527,145600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050527,145700,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050527,145800,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050527,145900,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050527,150000,2.2524,2.2525,2.2519,2.2519
GBPCHF,20050527,150100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050527,150200,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050527,150300,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050527,150400,2.2523,2.2524,2.2521,2.2522
GBPCHF,20050527,150500,2.2523,2.2523,2.2518,2.2520
GBPCHF,20050527,150600,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050527,150700,2.2516,2.2517,2.2514,2.2517
GBPCHF,20050527,150800,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050527,150900,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050527,151000,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050527,151100,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050527,151200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,151300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050527,151400,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050527,151500,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050527,151600,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050527,151700,2.2511,2.2514,2.2510,2.2512
GBPCHF,20050527,151800,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050527,151900,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050527,152000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050527,152100,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050527,152200,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050527,152300,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050527,152400,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050527,152500,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050527,152600,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050527,152700,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050527,152800,2.2503,2.2503,2.2499,2.2501
GBPCHF,20050527,152900,2.2502,2.2505,2.2501,2.2505
GBPCHF,20050527,153000,2.2504,2.2507,2.2501,2.2501
GBPCHF,20050527,153100,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050527,153200,2.2499,2.2500,2.2496,2.2496
GBPCHF,20050527,153300,2.2495,2.2500,2.2495,2.2500
GBPCHF,20050527,153400,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050527,153500,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050527,153600,2.2504,2.2506,2.2504,2.2504
GBPCHF,20050527,153700,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050527,153800,2.2505,2.2507,2.2504,2.2506
GBPCHF,20050527,153900,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050527,154000,2.2501,2.2501,2.2498,2.2498
GBPCHF,20050527,154100,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050527,154200,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050527,154300,2.2500,2.2500,2.2492,2.2492
GBPCHF,20050527,154400,2.2493,2.2497,2.2493,2.2494
GBPCHF,20050527,154500,2.2493,2.2493,2.2488,2.2489
GBPCHF,20050527,154600,2.2490,2.2493,2.2486,2.2486
GBPCHF,20050527,154700,2.2487,2.2490,2.2486,2.2489
GBPCHF,20050527,154800,2.2488,2.2496,2.2488,2.2496
GBPCHF,20050527,154900,2.2495,2.2498,2.2494,2.2494
GBPCHF,20050527,155000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050527,155100,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050527,155200,2.2491,2.2496,2.2491,2.2494
GBPCHF,20050527,155300,2.2493,2.2495,2.2493,2.2494
GBPCHF,20050527,155400,2.2495,2.2496,2.2491,2.2492
GBPCHF,20050527,155500,2.2491,2.2493,2.2490,2.2491
GBPCHF,20050527,155600,2.2490,2.2490,2.2484,2.2485
GBPCHF,20050527,155700,2.2486,2.2488,2.2485,2.2488
GBPCHF,20050527,155800,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050527,155900,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050527,160000,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050527,160100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050527,160200,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050527,160300,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050527,160400,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050527,160500,2.2491,2.2492,2.2488,2.2488
GBPCHF,20050527,160600,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050527,160700,2.2487,2.2489,2.2486,2.2488
GBPCHF,20050527,160800,2.2487,2.2488,2.2485,2.2486
GBPCHF,20050527,160900,2.2485,2.2487,2.2484,2.2487
GBPCHF,20050527,161000,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050527,161100,2.2484,2.2484,2.2481,2.2483
GBPCHF,20050527,161200,2.2484,2.2489,2.2484,2.2489
GBPCHF,20050527,161300,2.2488,2.2490,2.2487,2.2489
GBPCHF,20050527,161400,2.2488,2.2492,2.2488,2.2491
GBPCHF,20050527,161500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050527,161600,2.2492,2.2498,2.2491,2.2498
GBPCHF,20050527,161700,2.2497,2.2497,2.2494,2.2497
GBPCHF,20050527,161800,2.2498,2.2500,2.2494,2.2494
GBPCHF,20050527,161900,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050527,162000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050527,162100,2.2492,2.2493,2.2489,2.2490
GBPCHF,20050527,162200,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050527,162300,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050527,162400,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050527,162500,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050527,162600,2.2495,2.2498,2.2495,2.2498
GBPCHF,20050527,162700,2.2499,2.2499,2.2495,2.2498
GBPCHF,20050527,162800,2.2497,2.2503,2.2497,2.2502
GBPCHF,20050527,162900,2.2503,2.2503,2.2497,2.2497
GBPCHF,20050527,163000,2.2496,2.2496,2.2494,2.2496
GBPCHF,20050527,163100,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050527,163200,2.2495,2.2496,2.2493,2.2496
GBPCHF,20050527,163300,2.2497,2.2497,2.2496,2.2497
GBPCHF,20050527,163400,2.2496,2.2496,2.2494,2.2496
GBPCHF,20050527,163500,2.2495,2.2497,2.2494,2.2495
GBPCHF,20050527,163600,2.2494,2.2494,2.2486,2.2486
GBPCHF,20050527,163700,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050527,163800,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050527,163900,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050527,164000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050527,164100,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050527,164200,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050527,164300,2.2496,2.2496,2.2493,2.2494
GBPCHF,20050527,164400,2.2495,2.2499,2.2495,2.2497
GBPCHF,20050527,164500,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050527,164600,2.2497,2.2497,2.2496,2.2497
GBPCHF,20050527,164700,2.2496,2.2500,2.2496,2.2500
GBPCHF,20050527,164800,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050527,164900,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050527,165000,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050527,165100,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050527,165200,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050527,165300,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050527,165400,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050527,165500,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050527,165600,2.2495,2.2495,2.2492,2.2493
GBPCHF,20050527,165700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050527,165800,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050527,165900,2.2492,2.2492,2.2486,2.2487
GBPCHF,20050527,170000,2.2486,2.2496,2.2486,2.2495
GBPCHF,20050527,170100,2.2497,2.2498,2.2495,2.2496
GBPCHF,20050527,170200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050527,170300,2.2495,2.2498,2.2495,2.2498
GBPCHF,20050527,170400,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050527,170500,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050527,170600,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050527,170700,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050527,170800,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050527,170900,2.2491,2.2491,2.2487,2.2487
GBPCHF,20050527,171000,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050527,171100,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050527,171200,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050527,171300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050527,171400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050527,171500,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050527,171600,2.2489,2.2489,2.2486,2.2487
GBPCHF,20050527,171700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050527,171800,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050527,171900,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050527,172000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050527,172100,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050527,172200,2.2485,2.2490,2.2485,2.2488
GBPCHF,20050527,172300,2.2486,2.2487,2.2484,2.2485
GBPCHF,20050527,172400,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050527,172500,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050527,172600,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050527,172700,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050527,172800,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050527,172900,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050527,173000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050527,173100,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050527,173200,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050527,173300,2.2482,2.2486,2.2482,2.2486
GBPCHF,20050527,173400,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050527,173500,2.2486,2.2486,2.2480,2.2480
GBPCHF,20050527,173600,2.2481,2.2481,2.2476,2.2476
GBPCHF,20050527,173700,2.2475,2.2475,2.2471,2.2471
GBPCHF,20050527,173800,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050527,173900,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050527,174000,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050527,174100,2.2478,2.2480,2.2473,2.2474
GBPCHF,20050527,174200,2.2475,2.2475,2.2472,2.2473
GBPCHF,20050527,174300,2.2470,2.2470,2.2465,2.2466
GBPCHF,20050527,174400,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050527,174500,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050527,174600,2.2463,2.2463,2.2460,2.2461
GBPCHF,20050527,174700,2.2462,2.2462,2.2458,2.2461
GBPCHF,20050527,174800,2.2459,2.2459,2.2446,2.2446
GBPCHF,20050527,174900,2.2447,2.2452,2.2447,2.2452
GBPCHF,20050527,175000,2.2453,2.2456,2.2452,2.2455
GBPCHF,20050527,175100,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050527,175200,2.2456,2.2457,2.2454,2.2454
GBPCHF,20050527,175300,2.2453,2.2454,2.2448,2.2448
GBPCHF,20050527,175400,2.2449,2.2450,2.2448,2.2449
GBPCHF,20050527,175500,2.2450,2.2451,2.2447,2.2448
GBPCHF,20050527,175600,2.2446,2.2446,2.2443,2.2444
GBPCHF,20050527,175700,2.2443,2.2443,2.2434,2.2438
GBPCHF,20050527,175800,2.2439,2.2446,2.2439,2.2445
GBPCHF,20050527,175900,2.2446,2.2448,2.2445,2.2448
GBPCHF,20050527,180000,2.2449,2.2455,2.2449,2.2455
GBPCHF,20050527,180100,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050527,180200,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050527,180300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050527,180400,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050527,180500,2.2456,2.2456,2.2451,2.2451
GBPCHF,20050527,180600,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050527,180700,2.2453,2.2455,2.2450,2.2455
GBPCHF,20050527,180800,2.2454,2.2455,2.2452,2.2452
GBPCHF,20050527,180900,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050527,181000,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050527,181100,2.2452,2.2454,2.2452,2.2452
GBPCHF,20050527,181200,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050527,181300,2.2450,2.2453,2.2450,2.2450
GBPCHF,20050527,181400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050527,181500,2.2449,2.2450,2.2448,2.2449
GBPCHF,20050527,181600,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050527,181700,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050527,181800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050527,181900,2.2448,2.2453,2.2448,2.2452
GBPCHF,20050527,182000,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050527,182100,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050527,182200,2.2455,2.2455,2.2451,2.2451
GBPCHF,20050527,182300,2.2452,2.2454,2.2452,2.2452
GBPCHF,20050527,182400,2.2451,2.2452,2.2448,2.2452
GBPCHF,20050527,182500,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050527,182600,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050527,182700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050527,182800,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050527,182900,2.2448,2.2448,2.2444,2.2445
GBPCHF,20050527,183000,2.2446,2.2448,2.2444,2.2444
GBPCHF,20050527,183100,2.2445,2.2448,2.2445,2.2446
GBPCHF,20050527,183200,2.2445,2.2448,2.2443,2.2448
GBPCHF,20050527,183300,2.2447,2.2448,2.2443,2.2444
GBPCHF,20050527,183400,2.2443,2.2444,2.2441,2.2441
GBPCHF,20050527,183500,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050527,183600,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050527,183700,2.2435,2.2435,2.2422,2.2425
GBPCHF,20050527,183800,2.2426,2.2433,2.2425,2.2433
GBPCHF,20050527,183900,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050527,184000,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050527,184100,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050527,184200,2.2432,2.2436,2.2431,2.2436
GBPCHF,20050527,184300,2.2437,2.2442,2.2437,2.2441
GBPCHF,20050527,184400,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050527,184500,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050527,184600,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050527,184700,2.2442,2.2442,2.2439,2.2440
GBPCHF,20050527,184800,2.2439,2.2441,2.2434,2.2437
GBPCHF,20050527,184900,2.2438,2.2439,2.2436,2.2437
GBPCHF,20050527,185000,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050527,185100,2.2437,2.2438,2.2435,2.2435
GBPCHF,20050527,185200,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050527,185300,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050527,185400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050527,185500,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050527,185600,2.2433,2.2434,2.2431,2.2434
GBPCHF,20050527,185700,2.2433,2.2434,2.2431,2.2432
GBPCHF,20050527,185800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050527,185900,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050527,190000,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050527,190100,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050527,190200,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050527,190300,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050527,190400,2.2431,2.2437,2.2431,2.2437
GBPCHF,20050527,190500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050527,190600,2.2436,2.2437,2.2434,2.2437
GBPCHF,20050527,190700,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050527,190800,2.2436,2.2436,2.2433,2.2433
GBPCHF,20050527,190900,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050527,191000,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050527,191100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050527,191200,2.2436,2.2437,2.2434,2.2436
GBPCHF,20050527,191300,2.2437,2.2437,2.2434,2.2435
GBPCHF,20050527,191400,2.2436,2.2438,2.2435,2.2437
GBPCHF,20050527,191500,2.2436,2.2438,2.2434,2.2438
GBPCHF,20050527,191600,2.2437,2.2439,2.2437,2.2438
GBPCHF,20050527,191700,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050527,191800,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050527,191900,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050527,192000,2.2444,2.2445,2.2443,2.2445
GBPCHF,20050527,192100,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050527,192200,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050527,192300,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050527,192400,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050527,192500,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050527,192600,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050527,192700,2.2440,2.2444,2.2439,2.2443
GBPCHF,20050527,192800,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050527,192900,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050527,193000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050527,193100,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050527,193200,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050527,193300,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050527,193400,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050527,193500,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050527,193600,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050527,193700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050527,193800,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050527,193900,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050527,194000,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050527,194100,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050527,194200,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050527,194300,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050527,194400,2.2435,2.2439,2.2435,2.2437
GBPCHF,20050527,194500,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050527,194600,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050527,194700,2.2443,2.2444,2.2442,2.2443
GBPCHF,20050527,194800,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050527,194900,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050527,195000,2.2447,2.2447,2.2444,2.2445
GBPCHF,20050527,195100,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050527,195200,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050527,195300,2.2438,2.2438,2.2435,2.2437
GBPCHF,20050527,195400,2.2441,2.2447,2.2441,2.2446
GBPCHF,20050527,195500,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050527,195600,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050527,195700,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050527,195800,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050527,195900,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050527,200000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050527,200100,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050527,200200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050527,200300,2.2442,2.2443,2.2434,2.2434
GBPCHF,20050527,200400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050527,200500,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050527,200600,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050527,200700,2.2435,2.2435,2.2433,2.2434
GBPCHF,20050527,200800,2.2433,2.2433,2.2429,2.2433
GBPCHF,20050527,200900,2.2434,2.2436,2.2431,2.2431
GBPCHF,20050527,201000,2.2432,2.2435,2.2432,2.2434
GBPCHF,20050527,201100,2.2435,2.2438,2.2435,2.2437
GBPCHF,20050527,201200,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050527,201300,2.2439,2.2439,2.2436,2.2437
GBPCHF,20050527,201400,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050527,201500,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050527,201600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050527,201700,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050527,201800,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050527,201900,2.2436,2.2438,2.2435,2.2438
GBPCHF,20050527,202000,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050527,202100,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050527,202200,2.2435,2.2438,2.2433,2.2438
GBPCHF,20050527,202300,2.2439,2.2440,2.2436,2.2436
GBPCHF,20050527,202400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050527,202500,2.2435,2.2438,2.2435,2.2437
GBPCHF,20050527,202600,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050527,202700,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050527,202800,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050527,202900,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050527,203000,2.2438,2.2438,2.2436,2.2438
GBPCHF,20050527,203100,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050527,203200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050527,203300,2.2435,2.2439,2.2434,2.2437
GBPCHF,20050527,203400,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050527,203500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050527,203600,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050527,203700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050527,203800,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050527,203900,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050527,204000,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050527,204100,2.2440,2.2443,2.2438,2.2442
GBPCHF,20050527,204200,2.2441,2.2441,2.2439,2.2441
GBPCHF,20050527,204300,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050527,204400,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050527,204500,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050527,204600,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050527,204700,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050527,204800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050527,204900,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050527,205000,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050527,205100,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050527,205200,2.2439,2.2440,2.2437,2.2440
GBPCHF,20050527,205300,2.2439,2.2439,2.2438,2.2439
GBPCHF,20050527,205400,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050527,205500,2.2438,2.2439,2.2436,2.2439
GBPCHF,20050527,205600,2.2438,2.2441,2.2438,2.2440
GBPCHF,20050527,205700,2.2439,2.2442,2.2439,2.2442
GBPCHF,20050527,205800,2.2443,2.2443,2.2441,2.2443
GBPCHF,20050527,205900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050527,210000,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050527,210100,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050527,210200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050527,210300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050527,210400,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050527,210500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050527,210600,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050527,210700,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050527,210800,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050527,210900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050527,211000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050527,211100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050527,211200,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050527,211300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050527,211400,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050527,211500,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050527,211600,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050527,211700,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050527,211800,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050527,211900,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050527,212000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050527,212100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050527,212200,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050527,212300,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050527,212400,2.2440,2.2440,2.2438,2.2440
GBPCHF,20050527,212500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050527,212600,2.2442,2.2442,2.2441,2.2442
GBPCHF,20050527,212700,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050527,212800,2.2446,2.2449,2.2446,2.2448
GBPCHF,20050527,212900,2.2449,2.2449,2.2447,2.2449
GBPCHF,20050527,213000,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050527,213100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050527,213200,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050527,213300,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050527,213400,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050527,213500,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050527,213600,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050527,213700,2.2450,2.2454,2.2450,2.2454
GBPCHF,20050527,213800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050527,213900,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050527,214000,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050527,214100,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050527,214200,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050527,214300,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050527,214400,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050527,214500,2.2459,2.2460,2.2457,2.2460
GBPCHF,20050527,214600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050527,214700,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050527,214800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050527,214900,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050527,215000,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050527,215100,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050527,215200,2.2451,2.2451,2.2445,2.2445
GBPCHF,20050527,215300,2.2443,2.2444,2.2440,2.2443
GBPCHF,20050527,215400,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050527,215500,2.2444,2.2446,2.2443,2.2446
GBPCHF,20050527,215600,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050527,215700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050527,215800,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050527,215900,2.2447,2.2447,2.2445,2.2445
GBPCHF,20050527,220000,2.2444,2.2444,2.2442,2.2444
GBPJPY,20050527,000100,196.49,196.49,196.48,196.49
GBPJPY,20050527,000200,196.49,196.49,196.49,196.49
GBPJPY,20050527,000300,196.50,196.51,196.50,196.51
GBPJPY,20050527,000400,196.50,196.50,196.50,196.50
GBPJPY,20050527,000500,196.50,196.51,196.50,196.50
GBPJPY,20050527,000600,196.50,196.50,196.50,196.50
GBPJPY,20050527,000700,196.50,196.50,196.50,196.50
GBPJPY,20050527,000800,196.49,196.49,196.49,196.49
GBPJPY,20050527,000900,196.50,196.50,196.50,196.50
GBPJPY,20050527,001000,196.50,196.50,196.49,196.49
GBPJPY,20050527,001100,196.50,196.50,196.49,196.50
GBPJPY,20050527,001200,196.49,196.51,196.49,196.51
GBPJPY,20050527,001300,196.51,196.51,196.51,196.51
GBPJPY,20050527,001400,196.52,196.52,196.51,196.51
GBPJPY,20050527,001500,196.51,196.52,196.51,196.52
GBPJPY,20050527,001600,196.53,196.53,196.53,196.53
GBPJPY,20050527,001700,196.53,196.53,196.53,196.53
GBPJPY,20050527,001800,196.53,196.54,196.53,196.54
GBPJPY,20050527,001900,196.55,196.57,196.55,196.56
GBPJPY,20050527,002000,196.55,196.55,196.54,196.54
GBPJPY,20050527,002100,196.55,196.55,196.54,196.54
GBPJPY,20050527,002200,196.55,196.55,196.54,196.54
GBPJPY,20050527,002300,196.55,196.55,196.54,196.55
GBPJPY,20050527,002400,196.56,196.56,196.56,196.56
GBPJPY,20050527,002500,196.57,196.57,196.56,196.56
GBPJPY,20050527,002600,196.55,196.56,196.55,196.56
GBPJPY,20050527,002700,196.55,196.55,196.54,196.54
GBPJPY,20050527,002800,196.53,196.55,196.53,196.55
GBPJPY,20050527,002900,196.56,196.57,196.56,196.57
GBPJPY,20050527,003000,196.58,196.59,196.58,196.59
GBPJPY,20050527,003100,196.59,196.59,196.59,196.59
GBPJPY,20050527,003200,196.60,196.60,196.59,196.60
GBPJPY,20050527,003300,196.59,196.59,196.59,196.59
GBPJPY,20050527,003400,196.59,196.60,196.59,196.60
GBPJPY,20050527,003500,196.61,196.62,196.61,196.62
GBPJPY,20050527,003600,196.61,196.61,196.60,196.61
GBPJPY,20050527,003700,196.62,196.64,196.62,196.64
GBPJPY,20050527,003800,196.64,196.65,196.64,196.65
GBPJPY,20050527,003900,196.64,196.64,196.62,196.62
GBPJPY,20050527,004000,196.63,196.63,196.62,196.62
GBPJPY,20050527,004100,196.63,196.64,196.62,196.63
GBPJPY,20050527,004200,196.61,196.63,196.61,196.62
GBPJPY,20050527,004300,196.61,196.62,196.60,196.60
GBPJPY,20050527,004400,196.60,196.60,196.60,196.60
GBPJPY,20050527,004500,196.60,196.61,196.60,196.61
GBPJPY,20050527,004600,196.62,196.62,196.62,196.62
GBPJPY,20050527,004700,196.62,196.62,196.62,196.62
GBPJPY,20050527,004800,196.61,196.61,196.60,196.60
GBPJPY,20050527,004900,196.59,196.60,196.59,196.60
GBPJPY,20050527,005000,196.60,196.60,196.59,196.59
GBPJPY,20050527,005100,196.57,196.59,196.56,196.56
GBPJPY,20050527,005200,196.55,196.56,196.55,196.55
GBPJPY,20050527,005300,196.56,196.56,196.53,196.53
GBPJPY,20050527,005400,196.52,196.52,196.50,196.50
GBPJPY,20050527,005500,196.51,196.53,196.51,196.53
GBPJPY,20050527,005600,196.53,196.53,196.53,196.53
GBPJPY,20050527,005700,196.53,196.53,196.53,196.53
GBPJPY,20050527,005800,196.54,196.54,196.54,196.54
GBPJPY,20050527,005900,196.55,196.56,196.55,196.56
GBPJPY,20050527,010000,196.55,196.58,196.54,196.58
GBPJPY,20050527,010100,196.57,196.58,196.57,196.58
GBPJPY,20050527,010200,196.59,196.61,196.59,196.61
GBPJPY,20050527,010300,196.60,196.62,196.60,196.61
GBPJPY,20050527,010400,196.62,196.62,196.61,196.61
GBPJPY,20050527,010500,196.61,196.61,196.60,196.60
GBPJPY,20050527,010600,196.61,196.61,196.60,196.61
GBPJPY,20050527,010700,196.60,196.60,196.60,196.60
GBPJPY,20050527,010800,196.60,196.60,196.60,196.60
GBPJPY,20050527,010900,196.59,196.59,196.57,196.58
GBPJPY,20050527,011000,196.57,196.61,196.57,196.60
GBPJPY,20050527,011100,196.61,196.61,196.61,196.61
GBPJPY,20050527,011200,196.61,196.61,196.61,196.61
GBPJPY,20050527,011300,196.61,196.61,196.61,196.61
GBPJPY,20050527,011400,196.60,196.62,196.60,196.62
GBPJPY,20050527,011500,196.61,196.61,196.59,196.59
GBPJPY,20050527,011600,196.60,196.60,196.59,196.59
GBPJPY,20050527,011700,196.58,196.59,196.58,196.59
GBPJPY,20050527,011800,196.58,196.58,196.56,196.58
GBPJPY,20050527,011900,196.57,196.57,196.56,196.57
GBPJPY,20050527,012000,196.58,196.59,196.58,196.59
GBPJPY,20050527,012100,196.60,196.61,196.60,196.61
GBPJPY,20050527,012200,196.62,196.62,196.61,196.61
GBPJPY,20050527,012300,196.60,196.62,196.60,196.62
GBPJPY,20050527,012400,196.63,196.63,196.63,196.63
GBPJPY,20050527,012500,196.64,196.65,196.64,196.65
GBPJPY,20050527,012600,196.64,196.64,196.62,196.62
GBPJPY,20050527,012700,196.61,196.62,196.61,196.62
GBPJPY,20050527,012800,196.62,196.63,196.62,196.63
GBPJPY,20050527,012900,196.64,196.65,196.64,196.65
GBPJPY,20050527,013000,196.65,196.69,196.65,196.69
GBPJPY,20050527,013100,196.68,196.68,196.67,196.68
GBPJPY,20050527,013200,196.67,196.67,196.67,196.67
GBPJPY,20050527,013300,196.68,196.68,196.66,196.66
GBPJPY,20050527,013400,196.67,196.67,196.66,196.66
GBPJPY,20050527,013500,196.65,196.68,196.65,196.68
GBPJPY,20050527,013600,196.68,196.69,196.68,196.69
GBPJPY,20050527,013700,196.69,196.69,196.69,196.69
GBPJPY,20050527,013800,196.68,196.71,196.68,196.71
GBPJPY,20050527,013900,196.70,196.70,196.66,196.67
GBPJPY,20050527,014000,196.68,196.68,196.68,196.68
GBPJPY,20050527,014100,196.68,196.68,196.68,196.68
GBPJPY,20050527,014200,196.68,196.68,196.67,196.67
GBPJPY,20050527,014300,196.68,196.70,196.66,196.66
GBPJPY,20050527,014400,196.65,196.67,196.63,196.67
GBPJPY,20050527,014500,196.66,196.67,196.66,196.66
GBPJPY,20050527,014600,196.65,196.65,196.65,196.65
GBPJPY,20050527,014700,196.64,196.64,196.62,196.62
GBPJPY,20050527,014800,196.63,196.63,196.63,196.63
GBPJPY,20050527,014900,196.63,196.66,196.63,196.66
GBPJPY,20050527,015000,196.67,196.67,196.66,196.66
GBPJPY,20050527,015100,196.67,196.69,196.66,196.67
GBPJPY,20050527,015200,196.68,196.69,196.68,196.69
GBPJPY,20050527,015300,196.70,196.71,196.69,196.71
GBPJPY,20050527,015400,196.72,196.72,196.71,196.71
GBPJPY,20050527,015500,196.70,196.70,196.68,196.68
GBPJPY,20050527,015600,196.69,196.72,196.69,196.71
GBPJPY,20050527,015700,196.72,196.72,196.71,196.71
GBPJPY,20050527,015800,196.70,196.70,196.70,196.70
GBPJPY,20050527,015900,196.69,196.69,196.68,196.68
GBPJPY,20050527,020000,196.67,196.67,196.63,196.63
GBPJPY,20050527,020100,196.64,196.66,196.64,196.66
GBPJPY,20050527,020200,196.65,196.67,196.65,196.67
GBPJPY,20050527,020300,196.66,196.68,196.66,196.68
GBPJPY,20050527,020400,196.67,196.70,196.65,196.70
GBPJPY,20050527,020500,196.69,196.76,196.69,196.73
GBPJPY,20050527,020600,196.72,196.72,196.70,196.71
GBPJPY,20050527,020700,196.72,196.74,196.72,196.73
GBPJPY,20050527,020800,196.72,196.73,196.72,196.72
GBPJPY,20050527,020900,196.73,196.73,196.73,196.73
GBPJPY,20050527,021000,196.74,196.75,196.74,196.75
GBPJPY,20050527,021100,196.76,196.78,196.75,196.78
GBPJPY,20050527,021200,196.77,196.79,196.77,196.79
GBPJPY,20050527,021300,196.78,196.78,196.78,196.78
GBPJPY,20050527,021400,196.78,196.78,196.78,196.78
GBPJPY,20050527,021500,196.78,196.81,196.78,196.78
GBPJPY,20050527,021600,196.77,196.77,196.74,196.75
GBPJPY,20050527,021700,196.74,196.74,196.73,196.73
GBPJPY,20050527,021800,196.74,196.75,196.74,196.75
GBPJPY,20050527,021900,196.74,196.76,196.74,196.76
GBPJPY,20050527,022000,196.75,196.75,196.72,196.73
GBPJPY,20050527,022100,196.74,196.75,196.70,196.70
GBPJPY,20050527,022200,196.71,196.71,196.70,196.71
GBPJPY,20050527,022300,196.72,196.72,196.70,196.70
GBPJPY,20050527,022400,196.70,196.70,196.69,196.70
GBPJPY,20050527,022500,196.72,196.72,196.69,196.71
GBPJPY,20050527,022600,196.70,196.70,196.69,196.69
GBPJPY,20050527,022700,196.70,196.70,196.68,196.68
GBPJPY,20050527,022800,196.69,196.69,196.68,196.68
GBPJPY,20050527,022900,196.69,196.69,196.69,196.69
GBPJPY,20050527,023000,196.69,196.69,196.69,196.69
GBPJPY,20050527,023100,196.69,196.69,196.68,196.68
GBPJPY,20050527,023200,196.68,196.69,196.68,196.69
GBPJPY,20050527,023300,196.68,196.69,196.68,196.69
GBPJPY,20050527,023400,196.68,196.68,196.68,196.68
GBPJPY,20050527,023500,196.68,196.68,196.66,196.67
GBPJPY,20050527,023600,196.67,196.67,196.67,196.67
GBPJPY,20050527,023700,196.68,196.69,196.67,196.69
GBPJPY,20050527,023800,196.70,196.70,196.68,196.68
GBPJPY,20050527,023900,196.69,196.69,196.68,196.68
GBPJPY,20050527,024000,196.69,196.69,196.68,196.68
GBPJPY,20050527,024100,196.68,196.69,196.68,196.69
GBPJPY,20050527,024200,196.68,196.69,196.68,196.69
GBPJPY,20050527,024300,196.69,196.70,196.69,196.69
GBPJPY,20050527,024400,196.68,196.68,196.67,196.68
GBPJPY,20050527,024500,196.68,196.70,196.68,196.70
GBPJPY,20050527,024600,196.71,196.71,196.70,196.70
GBPJPY,20050527,024700,196.71,196.71,196.68,196.68
GBPJPY,20050527,024800,196.67,196.69,196.67,196.68
GBPJPY,20050527,024900,196.69,196.73,196.69,196.73
GBPJPY,20050527,025000,196.72,196.72,196.72,196.72
GBPJPY,20050527,025100,196.72,196.73,196.72,196.73
GBPJPY,20050527,025200,196.72,196.72,196.71,196.72
GBPJPY,20050527,025300,196.71,196.72,196.70,196.72
GBPJPY,20050527,025400,196.72,196.72,196.72,196.72
GBPJPY,20050527,025500,196.73,196.75,196.72,196.75
GBPJPY,20050527,025600,196.75,196.75,196.75,196.75
GBPJPY,20050527,025700,196.76,196.77,196.76,196.77
GBPJPY,20050527,025800,196.76,196.76,196.75,196.75
GBPJPY,20050527,025900,196.74,196.74,196.73,196.73
GBPJPY,20050527,030000,196.74,196.76,196.74,196.76
GBPJPY,20050527,030100,196.77,196.79,196.77,196.79
GBPJPY,20050527,030200,196.80,196.80,196.79,196.79
GBPJPY,20050527,030300,196.80,196.81,196.80,196.80
GBPJPY,20050527,030400,196.79,196.82,196.79,196.82
GBPJPY,20050527,030500,196.81,196.82,196.81,196.82
GBPJPY,20050527,030600,196.81,196.82,196.81,196.82
GBPJPY,20050527,030700,196.81,196.82,196.81,196.82
GBPJPY,20050527,030800,196.83,196.83,196.82,196.82
GBPJPY,20050527,030900,196.83,196.83,196.81,196.81
GBPJPY,20050527,031000,196.82,196.85,196.82,196.85
GBPJPY,20050527,031100,196.86,196.88,196.86,196.88
GBPJPY,20050527,031200,196.87,196.87,196.86,196.86
GBPJPY,20050527,031300,196.87,196.87,196.86,196.87
GBPJPY,20050527,031400,196.85,196.86,196.85,196.86
GBPJPY,20050527,031500,196.85,196.85,196.85,196.85
GBPJPY,20050527,031600,196.85,196.85,196.84,196.84
GBPJPY,20050527,031700,196.83,196.84,196.81,196.81
GBPJPY,20050527,031800,196.80,196.81,196.80,196.81
GBPJPY,20050527,031900,196.80,196.81,196.80,196.81
GBPJPY,20050527,032000,196.80,196.81,196.80,196.80
GBPJPY,20050527,032100,196.81,196.81,196.79,196.81
GBPJPY,20050527,032200,196.82,196.82,196.81,196.82
GBPJPY,20050527,032300,196.83,196.83,196.78,196.78
GBPJPY,20050527,032400,196.79,196.79,196.79,196.79
GBPJPY,20050527,032500,196.79,196.79,196.79,196.79
GBPJPY,20050527,032600,196.80,196.80,196.78,196.78
GBPJPY,20050527,032700,196.77,196.78,196.77,196.78
GBPJPY,20050527,032800,196.78,196.78,196.78,196.78
GBPJPY,20050527,032900,196.79,196.79,196.77,196.77
GBPJPY,20050527,033000,196.78,196.79,196.78,196.79
GBPJPY,20050527,033100,196.80,196.80,196.78,196.79
GBPJPY,20050527,033200,196.78,196.78,196.77,196.77
GBPJPY,20050527,033300,196.76,196.76,196.76,196.76
GBPJPY,20050527,033400,196.75,196.76,196.75,196.76
GBPJPY,20050527,033500,196.75,196.75,196.75,196.75
GBPJPY,20050527,033600,196.75,196.75,196.74,196.74
GBPJPY,20050527,033700,196.75,196.76,196.75,196.76
GBPJPY,20050527,033800,196.75,196.76,196.73,196.75
GBPJPY,20050527,033900,196.74,196.74,196.73,196.73
GBPJPY,20050527,034000,196.74,196.75,196.74,196.75
GBPJPY,20050527,034100,196.75,196.76,196.75,196.75
GBPJPY,20050527,034200,196.74,196.74,196.74,196.74
GBPJPY,20050527,034300,196.75,196.77,196.75,196.77
GBPJPY,20050527,034400,196.76,196.77,196.75,196.77
GBPJPY,20050527,034500,196.78,196.78,196.77,196.77
GBPJPY,20050527,034600,196.77,196.77,196.77,196.77
GBPJPY,20050527,034700,196.77,196.77,196.77,196.77
GBPJPY,20050527,034800,196.77,196.78,196.76,196.76
GBPJPY,20050527,034900,196.77,196.77,196.77,196.77
GBPJPY,20050527,035000,196.77,196.78,196.76,196.78
GBPJPY,20050527,035100,196.79,196.79,196.76,196.77
GBPJPY,20050527,035200,196.76,196.76,196.76,196.76
GBPJPY,20050527,035300,196.77,196.82,196.77,196.82
GBPJPY,20050527,035400,196.81,196.81,196.78,196.78
GBPJPY,20050527,035500,196.79,196.80,196.79,196.80
GBPJPY,20050527,035600,196.79,196.79,196.79,196.79
GBPJPY,20050527,035700,196.78,196.80,196.78,196.79
GBPJPY,20050527,035800,196.80,196.80,196.79,196.79
GBPJPY,20050527,035900,196.80,196.80,196.79,196.79
GBPJPY,20050527,040000,196.79,196.79,196.78,196.78
GBPJPY,20050527,040100,196.77,196.78,196.77,196.78
GBPJPY,20050527,040200,196.78,196.78,196.78,196.78
GBPJPY,20050527,040300,196.78,196.79,196.78,196.79
GBPJPY,20050527,040400,196.79,196.79,196.79,196.79
GBPJPY,20050527,040500,196.78,196.78,196.78,196.78
GBPJPY,20050527,040600,196.78,196.79,196.78,196.79
GBPJPY,20050527,040700,196.79,196.79,196.79,196.79
GBPJPY,20050527,040800,196.79,196.79,196.79,196.79
GBPJPY,20050527,040900,196.79,196.79,196.79,196.79
GBPJPY,20050527,041000,196.78,196.78,196.78,196.78
GBPJPY,20050527,041100,196.78,196.78,196.77,196.77
GBPJPY,20050527,041200,196.76,196.78,196.76,196.78
GBPJPY,20050527,041300,196.79,196.79,196.79,196.79
GBPJPY,20050527,041400,196.79,196.81,196.79,196.80
GBPJPY,20050527,041500,196.79,196.81,196.79,196.80
GBPJPY,20050527,041600,196.79,196.85,196.79,196.85
GBPJPY,20050527,041700,196.87,196.87,196.84,196.87
GBPJPY,20050527,041800,196.86,196.86,196.84,196.85
GBPJPY,20050527,041900,196.86,196.86,196.86,196.86
GBPJPY,20050527,042000,196.87,196.88,196.87,196.88
GBPJPY,20050527,042100,196.89,196.90,196.88,196.88
GBPJPY,20050527,042200,196.89,196.89,196.87,196.87
GBPJPY,20050527,042300,196.86,196.88,196.86,196.88
GBPJPY,20050527,042400,196.87,196.88,196.87,196.87
GBPJPY,20050527,042500,196.88,196.88,196.87,196.87
GBPJPY,20050527,042600,196.88,196.88,196.87,196.87
GBPJPY,20050527,042700,196.88,196.89,196.87,196.89
GBPJPY,20050527,042800,196.90,196.90,196.89,196.90
GBPJPY,20050527,042900,196.91,196.92,196.91,196.91
GBPJPY,20050527,043000,196.92,196.93,196.90,196.90
GBPJPY,20050527,043100,196.91,196.91,196.89,196.89
GBPJPY,20050527,043200,196.89,196.89,196.88,196.88
GBPJPY,20050527,043300,196.87,196.88,196.87,196.87
GBPJPY,20050527,043400,196.87,196.87,196.87,196.87
GBPJPY,20050527,043500,196.88,196.88,196.87,196.88
GBPJPY,20050527,043600,196.89,196.89,196.88,196.88
GBPJPY,20050527,043700,196.87,196.87,196.85,196.86
GBPJPY,20050527,043800,196.85,196.86,196.85,196.86
GBPJPY,20050527,043900,196.85,196.85,196.85,196.85
GBPJPY,20050527,044000,196.85,196.85,196.84,196.84
GBPJPY,20050527,044100,196.84,196.84,196.82,196.82
GBPJPY,20050527,044200,196.81,196.82,196.81,196.82
GBPJPY,20050527,044300,196.83,196.85,196.83,196.84
GBPJPY,20050527,044400,196.85,196.85,196.85,196.85
GBPJPY,20050527,044500,196.84,196.84,196.84,196.84
GBPJPY,20050527,044600,196.84,196.84,196.83,196.84
GBPJPY,20050527,044700,196.85,196.85,196.81,196.81
GBPJPY,20050527,044800,196.82,196.82,196.82,196.82
GBPJPY,20050527,044900,196.81,196.83,196.81,196.83
GBPJPY,20050527,045000,196.84,196.85,196.84,196.85
GBPJPY,20050527,045100,196.84,196.85,196.83,196.84
GBPJPY,20050527,045200,196.84,196.84,196.84,196.84
GBPJPY,20050527,045400,196.84,196.84,196.82,196.82
GBPJPY,20050527,045500,196.81,196.82,196.81,196.82
GBPJPY,20050527,045600,196.83,196.83,196.83,196.83
GBPJPY,20050527,045700,196.83,196.83,196.82,196.82
GBPJPY,20050527,045800,196.83,196.83,196.82,196.82
GBPJPY,20050527,045900,196.82,196.82,196.80,196.80
GBPJPY,20050527,050000,196.79,196.79,196.78,196.79
GBPJPY,20050527,050100,196.78,196.79,196.78,196.79
GBPJPY,20050527,050200,196.78,196.79,196.78,196.79
GBPJPY,20050527,050300,196.78,196.79,196.78,196.79
GBPJPY,20050527,050400,196.78,196.79,196.78,196.79
GBPJPY,20050527,050500,196.78,196.78,196.77,196.78
GBPJPY,20050527,050600,196.78,196.78,196.78,196.78
GBPJPY,20050527,050700,196.79,196.79,196.77,196.78
GBPJPY,20050527,050800,196.78,196.78,196.77,196.77
GBPJPY,20050527,050900,196.76,196.78,196.76,196.78
GBPJPY,20050527,051000,196.77,196.78,196.77,196.78
GBPJPY,20050527,051100,196.78,196.79,196.78,196.79
GBPJPY,20050527,051200,196.80,196.80,196.78,196.78
GBPJPY,20050527,051300,196.77,196.78,196.77,196.78
GBPJPY,20050527,051400,196.77,196.78,196.77,196.78
GBPJPY,20050527,051500,196.77,196.77,196.75,196.76
GBPJPY,20050527,051600,196.75,196.75,196.75,196.75
GBPJPY,20050527,051700,196.76,196.77,196.76,196.76
GBPJPY,20050527,051800,196.77,196.77,196.75,196.75
GBPJPY,20050527,051900,196.76,196.76,196.76,196.76
GBPJPY,20050527,052000,196.75,196.75,196.75,196.75
GBPJPY,20050527,052100,196.76,196.76,196.75,196.76
GBPJPY,20050527,052200,196.75,196.76,196.75,196.76
GBPJPY,20050527,052300,196.75,196.75,196.74,196.74
GBPJPY,20050527,052400,196.75,196.75,196.75,196.75
GBPJPY,20050527,052500,196.74,196.77,196.74,196.75
GBPJPY,20050527,052600,196.76,196.77,196.75,196.76
GBPJPY,20050527,052700,196.75,196.76,196.75,196.75
GBPJPY,20050527,052800,196.75,196.75,196.75,196.75
GBPJPY,20050527,052900,196.74,196.74,196.71,196.71
GBPJPY,20050527,053000,196.70,196.70,196.70,196.70
GBPJPY,20050527,053100,196.70,196.72,196.69,196.72
GBPJPY,20050527,053200,196.73,196.74,196.73,196.74
GBPJPY,20050527,053300,196.73,196.74,196.73,196.73
GBPJPY,20050527,053400,196.74,196.74,196.73,196.73
GBPJPY,20050527,053500,196.72,196.72,196.71,196.71
GBPJPY,20050527,053600,196.70,196.70,196.69,196.69
GBPJPY,20050527,053700,196.68,196.68,196.67,196.68
GBPJPY,20050527,053800,196.67,196.67,196.67,196.67
GBPJPY,20050527,053900,196.67,196.69,196.66,196.69
GBPJPY,20050527,054000,196.68,196.68,196.68,196.68
GBPJPY,20050527,054100,196.68,196.69,196.68,196.68
GBPJPY,20050527,054200,196.67,196.67,196.67,196.67
GBPJPY,20050527,054300,196.66,196.66,196.63,196.64
GBPJPY,20050527,054400,196.63,196.63,196.62,196.62
GBPJPY,20050527,054500,196.62,196.63,196.62,196.63
GBPJPY,20050527,054600,196.64,196.64,196.63,196.63
GBPJPY,20050527,054700,196.64,196.65,196.63,196.63
GBPJPY,20050527,054800,196.64,196.64,196.62,196.63
GBPJPY,20050527,054900,196.64,196.65,196.63,196.65
GBPJPY,20050527,055000,196.64,196.65,196.64,196.64
GBPJPY,20050527,055100,196.65,196.65,196.63,196.63
GBPJPY,20050527,055200,196.62,196.63,196.62,196.63
GBPJPY,20050527,055300,196.62,196.62,196.62,196.62
GBPJPY,20050527,055400,196.62,196.65,196.62,196.64
GBPJPY,20050527,055500,196.65,196.65,196.64,196.65
GBPJPY,20050527,055600,196.64,196.64,196.64,196.64
GBPJPY,20050527,055700,196.65,196.65,196.64,196.65
GBPJPY,20050527,055800,196.64,196.64,196.64,196.64
GBPJPY,20050527,055900,196.64,196.66,196.64,196.65
GBPJPY,20050527,060000,196.66,196.66,196.64,196.64
GBPJPY,20050527,060100,196.63,196.63,196.63,196.63
GBPJPY,20050527,060200,196.63,196.63,196.62,196.62
GBPJPY,20050527,060300,196.63,196.63,196.62,196.62
GBPJPY,20050527,060400,196.63,196.66,196.63,196.66
GBPJPY,20050527,060500,196.66,196.66,196.65,196.65
GBPJPY,20050527,060600,196.65,196.65,196.65,196.65
GBPJPY,20050527,060700,196.65,196.65,196.64,196.64
GBPJPY,20050527,060800,196.63,196.65,196.62,196.65
GBPJPY,20050527,060900,196.64,196.65,196.64,196.64
GBPJPY,20050527,061000,196.65,196.65,196.64,196.64
GBPJPY,20050527,061100,196.64,196.64,196.64,196.64
GBPJPY,20050527,061200,196.63,196.63,196.63,196.63
GBPJPY,20050527,061300,196.64,196.64,196.63,196.63
GBPJPY,20050527,061400,196.63,196.63,196.63,196.63
GBPJPY,20050527,061500,196.62,196.62,196.60,196.60
GBPJPY,20050527,061600,196.59,196.59,196.57,196.57
GBPJPY,20050527,061700,196.58,196.59,196.58,196.59
GBPJPY,20050527,061800,196.58,196.59,196.58,196.59
GBPJPY,20050527,061900,196.60,196.62,196.60,196.62
GBPJPY,20050527,062000,196.63,196.65,196.63,196.65
GBPJPY,20050527,062100,196.65,196.65,196.65,196.65
GBPJPY,20050527,062200,196.65,196.65,196.65,196.65
GBPJPY,20050527,062300,196.65,196.65,196.64,196.64
GBPJPY,20050527,062400,196.64,196.64,196.63,196.63
GBPJPY,20050527,062500,196.64,196.65,196.64,196.64
GBPJPY,20050527,062600,196.63,196.65,196.63,196.65
GBPJPY,20050527,062700,196.65,196.65,196.65,196.65
GBPJPY,20050527,062800,196.65,196.66,196.65,196.65
GBPJPY,20050527,062900,196.64,196.64,196.61,196.61
GBPJPY,20050527,063000,196.60,196.60,196.56,196.59
GBPJPY,20050527,063100,196.60,196.60,196.59,196.60
GBPJPY,20050527,063200,196.59,196.59,196.59,196.59
GBPJPY,20050527,063300,196.60,196.60,196.57,196.57
GBPJPY,20050527,063400,196.58,196.58,196.56,196.56
GBPJPY,20050527,063500,196.57,196.57,196.56,196.57
GBPJPY,20050527,063600,196.56,196.59,196.56,196.59
GBPJPY,20050527,063700,196.58,196.59,196.55,196.55
GBPJPY,20050527,063800,196.56,196.57,196.56,196.57
GBPJPY,20050527,063900,196.57,196.57,196.56,196.56
GBPJPY,20050527,064000,196.55,196.55,196.54,196.54
GBPJPY,20050527,064100,196.55,196.56,196.55,196.55
GBPJPY,20050527,064200,196.56,196.56,196.54,196.54
GBPJPY,20050527,064300,196.55,196.55,196.53,196.53
GBPJPY,20050527,064400,196.52,196.52,196.47,196.49
GBPJPY,20050527,064500,196.50,196.52,196.49,196.52
GBPJPY,20050527,064600,196.51,196.51,196.48,196.48
GBPJPY,20050527,064700,196.49,196.49,196.48,196.48
GBPJPY,20050527,064800,196.49,196.50,196.49,196.50
GBPJPY,20050527,064900,196.51,196.51,196.50,196.50
GBPJPY,20050527,065000,196.49,196.51,196.49,196.50
GBPJPY,20050527,065100,196.49,196.50,196.46,196.46
GBPJPY,20050527,065200,196.45,196.48,196.45,196.48
GBPJPY,20050527,065300,196.49,196.51,196.49,196.51
GBPJPY,20050527,065400,196.52,196.52,196.51,196.51
GBPJPY,20050527,065500,196.52,196.53,196.51,196.52
GBPJPY,20050527,065600,196.51,196.51,196.51,196.51
GBPJPY,20050527,065700,196.52,196.52,196.50,196.51
GBPJPY,20050527,065800,196.50,196.51,196.50,196.50
GBPJPY,20050527,065900,196.51,196.51,196.49,196.49
GBPJPY,20050527,070000,196.49,196.49,196.49,196.49
GBPJPY,20050527,070100,196.50,196.53,196.50,196.51
GBPJPY,20050527,070200,196.50,196.50,196.48,196.49
GBPJPY,20050527,070300,196.49,196.49,196.49,196.49
GBPJPY,20050527,070400,196.49,196.49,196.49,196.49
GBPJPY,20050527,070500,196.48,196.48,196.48,196.48
GBPJPY,20050527,070600,196.49,196.50,196.49,196.50
GBPJPY,20050527,070700,196.50,196.50,196.48,196.48
GBPJPY,20050527,070800,196.49,196.51,196.49,196.50
GBPJPY,20050527,070900,196.49,196.50,196.49,196.50
GBPJPY,20050527,071000,196.50,196.51,196.50,196.50
GBPJPY,20050527,071100,196.51,196.53,196.51,196.53
GBPJPY,20050527,071200,196.52,196.52,196.51,196.51
GBPJPY,20050527,071300,196.50,196.51,196.50,196.50
GBPJPY,20050527,071400,196.51,196.51,196.50,196.51
GBPJPY,20050527,071500,196.52,196.52,196.52,196.52
GBPJPY,20050527,071600,196.52,196.52,196.51,196.52
GBPJPY,20050527,071700,196.52,196.52,196.51,196.51
GBPJPY,20050527,071800,196.50,196.53,196.50,196.51
GBPJPY,20050527,071900,196.51,196.51,196.51,196.51
GBPJPY,20050527,072000,196.50,196.51,196.49,196.51
GBPJPY,20050527,072100,196.52,196.52,196.51,196.51
GBPJPY,20050527,072200,196.51,196.51,196.51,196.51
GBPJPY,20050527,072300,196.51,196.51,196.51,196.51
GBPJPY,20050527,072400,196.52,196.53,196.52,196.53
GBPJPY,20050527,072500,196.54,196.57,196.54,196.57
GBPJPY,20050527,072600,196.57,196.57,196.56,196.56
GBPJPY,20050527,072700,196.55,196.55,196.55,196.55
GBPJPY,20050527,072800,196.56,196.58,196.56,196.58
GBPJPY,20050527,072900,196.57,196.57,196.57,196.57
GBPJPY,20050527,073000,196.57,196.58,196.57,196.57
GBPJPY,20050527,073100,196.58,196.58,196.57,196.58
GBPJPY,20050527,073200,196.57,196.57,196.54,196.54
GBPJPY,20050527,073300,196.54,196.54,196.54,196.54
GBPJPY,20050527,073400,196.53,196.53,196.51,196.52
GBPJPY,20050527,073500,196.53,196.53,196.52,196.52
GBPJPY,20050527,073600,196.52,196.52,196.52,196.52
GBPJPY,20050527,073700,196.51,196.53,196.51,196.53
GBPJPY,20050527,073800,196.52,196.53,196.52,196.53
GBPJPY,20050527,073900,196.52,196.52,196.52,196.52
GBPJPY,20050527,074000,196.53,196.55,196.53,196.55
GBPJPY,20050527,074100,196.56,196.56,196.56,196.56
GBPJPY,20050527,074200,196.56,196.57,196.56,196.57
GBPJPY,20050527,074300,196.57,196.57,196.57,196.57
GBPJPY,20050527,074400,196.57,196.57,196.57,196.57
GBPJPY,20050527,074500,196.57,196.57,196.57,196.57
GBPJPY,20050527,074600,196.57,196.58,196.57,196.58
GBPJPY,20050527,074700,196.57,196.57,196.56,196.56
GBPJPY,20050527,074800,196.57,196.57,196.57,196.57
GBPJPY,20050527,074900,196.57,196.57,196.56,196.56
GBPJPY,20050527,075000,196.55,196.56,196.55,196.56
GBPJPY,20050527,075100,196.57,196.58,196.57,196.57
GBPJPY,20050527,075200,196.57,196.57,196.57,196.57
GBPJPY,20050527,075300,196.56,196.56,196.56,196.56
GBPJPY,20050527,075400,196.55,196.57,196.55,196.56
GBPJPY,20050527,075500,196.55,196.57,196.53,196.53
GBPJPY,20050527,075600,196.52,196.52,196.50,196.51
GBPJPY,20050527,075700,196.50,196.51,196.49,196.51
GBPJPY,20050527,075800,196.52,196.52,196.50,196.51
GBPJPY,20050527,075900,196.50,196.50,196.48,196.49
GBPJPY,20050527,080000,196.48,196.50,196.48,196.49
GBPJPY,20050527,080100,196.48,196.50,196.47,196.49
GBPJPY,20050527,080200,196.47,196.50,196.47,196.50
GBPJPY,20050527,080300,196.49,196.49,196.47,196.47
GBPJPY,20050527,080400,196.48,196.51,196.48,196.50
GBPJPY,20050527,080500,196.51,196.53,196.50,196.53
GBPJPY,20050527,080600,196.54,196.54,196.53,196.53
GBPJPY,20050527,080700,196.52,196.54,196.51,196.54
GBPJPY,20050527,080800,196.53,196.57,196.53,196.55
GBPJPY,20050527,080900,196.56,196.56,196.53,196.55
GBPJPY,20050527,081000,196.56,196.57,196.54,196.55
GBPJPY,20050527,081100,196.56,196.56,196.54,196.54
GBPJPY,20050527,081200,196.55,196.57,196.55,196.56
GBPJPY,20050527,081300,196.57,196.59,196.57,196.57
GBPJPY,20050527,081400,196.58,196.59,196.58,196.58
GBPJPY,20050527,081500,196.58,196.58,196.58,196.58
GBPJPY,20050527,081600,196.59,196.59,196.53,196.53
GBPJPY,20050527,081700,196.54,196.54,196.51,196.51
GBPJPY,20050527,081800,196.52,196.56,196.52,196.55
GBPJPY,20050527,081900,196.54,196.56,196.54,196.56
GBPJPY,20050527,082000,196.57,196.58,196.56,196.57
GBPJPY,20050527,082100,196.58,196.58,196.56,196.56
GBPJPY,20050527,082200,196.57,196.57,196.57,196.57
GBPJPY,20050527,082300,196.58,196.60,196.58,196.60
GBPJPY,20050527,082400,196.59,196.59,196.59,196.59
GBPJPY,20050527,082500,196.59,196.59,196.59,196.59
GBPJPY,20050527,082600,196.60,196.60,196.58,196.58
GBPJPY,20050527,082700,196.59,196.62,196.59,196.61
GBPJPY,20050527,082800,196.60,196.60,196.57,196.59
GBPJPY,20050527,082900,196.60,196.60,196.56,196.57
GBPJPY,20050527,083000,196.56,196.57,196.55,196.56
GBPJPY,20050527,083100,196.56,196.56,196.54,196.54
GBPJPY,20050527,083200,196.53,196.54,196.50,196.51
GBPJPY,20050527,083300,196.52,196.53,196.49,196.51
GBPJPY,20050527,083400,196.52,196.54,196.52,196.54
GBPJPY,20050527,083500,196.55,196.56,196.53,196.53
GBPJPY,20050527,083600,196.54,196.56,196.54,196.56
GBPJPY,20050527,083700,196.57,196.58,196.57,196.57
GBPJPY,20050527,083800,196.58,196.59,196.57,196.59
GBPJPY,20050527,083900,196.60,196.60,196.59,196.59
GBPJPY,20050527,084000,196.58,196.59,196.58,196.59
GBPJPY,20050527,084100,196.60,196.63,196.59,196.60
GBPJPY,20050527,084200,196.61,196.63,196.60,196.63
GBPJPY,20050527,084300,196.62,196.65,196.62,196.65
GBPJPY,20050527,084400,196.66,196.69,196.66,196.68
GBPJPY,20050527,084500,196.67,196.67,196.65,196.65
GBPJPY,20050527,084600,196.65,196.65,196.64,196.64
GBPJPY,20050527,084700,196.63,196.64,196.62,196.62
GBPJPY,20050527,084800,196.62,196.64,196.62,196.64
GBPJPY,20050527,084900,196.65,196.65,196.65,196.65
GBPJPY,20050527,085000,196.65,196.65,196.62,196.62
GBPJPY,20050527,085100,196.61,196.62,196.58,196.58
GBPJPY,20050527,085200,196.59,196.59,196.56,196.57
GBPJPY,20050527,085300,196.58,196.58,196.57,196.57
GBPJPY,20050527,085400,196.56,196.58,196.56,196.57
GBPJPY,20050527,085500,196.56,196.56,196.54,196.54
GBPJPY,20050527,085600,196.55,196.58,196.55,196.58
GBPJPY,20050527,085700,196.57,196.57,196.54,196.54
GBPJPY,20050527,085800,196.53,196.55,196.53,196.54
GBPJPY,20050527,085900,196.53,196.53,196.53,196.53
GBPJPY,20050527,090000,196.53,196.53,196.49,196.49
GBPJPY,20050527,090100,196.48,196.50,196.47,196.50
GBPJPY,20050527,090200,196.50,196.51,196.49,196.51
GBPJPY,20050527,090300,196.52,196.53,196.52,196.53
GBPJPY,20050527,090400,196.52,196.53,196.52,196.53
GBPJPY,20050527,090500,196.54,196.54,196.52,196.53
GBPJPY,20050527,090600,196.54,196.57,196.54,196.56
GBPJPY,20050527,090700,196.55,196.56,196.54,196.56
GBPJPY,20050527,090800,196.55,196.57,196.54,196.57
GBPJPY,20050527,090900,196.56,196.59,196.56,196.58
GBPJPY,20050527,091000,196.59,196.59,196.59,196.59
GBPJPY,20050527,091100,196.60,196.60,196.58,196.59
GBPJPY,20050527,091200,196.60,196.60,196.56,196.56
GBPJPY,20050527,091300,196.57,196.60,196.57,196.60
GBPJPY,20050527,091400,196.59,196.60,196.59,196.60
GBPJPY,20050527,091500,196.59,196.59,196.57,196.57
GBPJPY,20050527,091600,196.56,196.57,196.53,196.57
GBPJPY,20050527,091700,196.58,196.60,196.58,196.60
GBPJPY,20050527,091800,196.59,196.59,196.58,196.58
GBPJPY,20050527,091900,196.57,196.60,196.57,196.60
GBPJPY,20050527,092000,196.59,196.61,196.59,196.60
GBPJPY,20050527,092100,196.61,196.63,196.60,196.63
GBPJPY,20050527,092200,196.62,196.62,196.60,196.60
GBPJPY,20050527,092300,196.61,196.61,196.59,196.59
GBPJPY,20050527,092400,196.60,196.60,196.57,196.60
GBPJPY,20050527,092500,196.61,196.62,196.60,196.62
GBPJPY,20050527,092600,196.60,196.64,196.60,196.63
GBPJPY,20050527,092700,196.64,196.64,196.62,196.62
GBPJPY,20050527,092800,196.63,196.65,196.63,196.65
GBPJPY,20050527,092900,196.64,196.65,196.64,196.64
GBPJPY,20050527,093000,196.65,196.68,196.65,196.68
GBPJPY,20050527,093100,196.67,196.67,196.65,196.65
GBPJPY,20050527,093200,196.66,196.66,196.65,196.66
GBPJPY,20050527,093300,196.66,196.66,196.66,196.66
GBPJPY,20050527,093400,196.67,196.68,196.67,196.67
GBPJPY,20050527,093500,196.67,196.67,196.67,196.67
GBPJPY,20050527,093600,196.68,196.71,196.68,196.70
GBPJPY,20050527,093700,196.69,196.70,196.69,196.69
GBPJPY,20050527,093800,196.70,196.70,196.67,196.67
GBPJPY,20050527,093900,196.68,196.68,196.66,196.66
GBPJPY,20050527,094000,196.65,196.68,196.63,196.67
GBPJPY,20050527,094100,196.66,196.66,196.64,196.65
GBPJPY,20050527,094200,196.66,196.66,196.65,196.65
GBPJPY,20050527,094300,196.66,196.68,196.66,196.68
GBPJPY,20050527,094400,196.67,196.67,196.65,196.66
GBPJPY,20050527,094500,196.67,196.69,196.67,196.69
GBPJPY,20050527,094600,196.70,196.70,196.69,196.70
GBPJPY,20050527,094700,196.71,196.72,196.71,196.72
GBPJPY,20050527,094800,196.71,196.71,196.69,196.70
GBPJPY,20050527,094900,196.71,196.72,196.69,196.72
GBPJPY,20050527,095000,196.71,196.72,196.71,196.72
GBPJPY,20050527,095100,196.73,196.74,196.72,196.73
GBPJPY,20050527,095200,196.74,196.75,196.73,196.74
GBPJPY,20050527,095300,196.75,196.75,196.74,196.75
GBPJPY,20050527,095400,196.76,196.82,196.76,196.82
GBPJPY,20050527,095500,196.83,196.83,196.79,196.80
GBPJPY,20050527,095600,196.81,196.82,196.80,196.80
GBPJPY,20050527,095700,196.79,196.79,196.78,196.78
GBPJPY,20050527,095800,196.77,196.78,196.76,196.78
GBPJPY,20050527,095900,196.77,196.79,196.76,196.78
GBPJPY,20050527,100000,196.77,196.78,196.72,196.72
GBPJPY,20050527,100100,196.71,196.72,196.69,196.71
GBPJPY,20050527,100200,196.70,196.71,196.67,196.68
GBPJPY,20050527,100300,196.67,196.68,196.65,196.66
GBPJPY,20050527,100400,196.65,196.67,196.65,196.67
GBPJPY,20050527,100500,196.66,196.67,196.65,196.66
GBPJPY,20050527,100600,196.65,196.68,196.64,196.68
GBPJPY,20050527,100700,196.68,196.68,196.68,196.68
GBPJPY,20050527,100800,196.69,196.70,196.69,196.70
GBPJPY,20050527,100900,196.69,196.72,196.68,196.72
GBPJPY,20050527,101000,196.71,196.73,196.71,196.73
GBPJPY,20050527,101100,196.74,196.76,196.74,196.76
GBPJPY,20050527,101200,196.77,196.78,196.72,196.72
GBPJPY,20050527,101300,196.71,196.72,196.71,196.72
GBPJPY,20050527,101400,196.73,196.74,196.73,196.73
GBPJPY,20050527,101500,196.74,196.74,196.72,196.72
GBPJPY,20050527,101600,196.72,196.72,196.72,196.72
GBPJPY,20050527,101700,196.74,196.75,196.72,196.72
GBPJPY,20050527,101800,196.73,196.74,196.73,196.73
GBPJPY,20050527,101900,196.72,196.74,196.72,196.73
GBPJPY,20050527,102000,196.72,196.72,196.72,196.72
GBPJPY,20050527,102100,196.72,196.73,196.72,196.73
GBPJPY,20050527,102200,196.74,196.74,196.72,196.73
GBPJPY,20050527,102300,196.74,196.75,196.74,196.75
GBPJPY,20050527,102400,196.76,196.80,196.76,196.80
GBPJPY,20050527,102500,196.79,196.81,196.78,196.78
GBPJPY,20050527,102600,196.77,196.79,196.76,196.78
GBPJPY,20050527,102700,196.77,196.77,196.76,196.76
GBPJPY,20050527,102800,196.75,196.76,196.75,196.76
GBPJPY,20050527,102900,196.77,196.77,196.75,196.75
GBPJPY,20050527,103000,196.74,196.74,196.68,196.69
GBPJPY,20050527,103100,196.68,196.69,196.68,196.69
GBPJPY,20050527,103200,196.68,196.70,196.68,196.70
GBPJPY,20050527,103300,196.71,196.71,196.69,196.71
GBPJPY,20050527,103400,196.70,196.72,196.69,196.71
GBPJPY,20050527,103500,196.72,196.72,196.67,196.67
GBPJPY,20050527,103600,196.68,196.70,196.68,196.70
GBPJPY,20050527,103700,196.69,196.70,196.68,196.69
GBPJPY,20050527,103800,196.68,196.70,196.68,196.70
GBPJPY,20050527,103900,196.69,196.71,196.69,196.71
GBPJPY,20050527,104000,196.72,196.73,196.72,196.73
GBPJPY,20050527,104100,196.72,196.74,196.71,196.74
GBPJPY,20050527,104200,196.73,196.74,196.73,196.74
GBPJPY,20050527,104300,196.73,196.73,196.72,196.73
GBPJPY,20050527,104400,196.74,196.75,196.74,196.74
GBPJPY,20050527,104500,196.75,196.76,196.75,196.76
GBPJPY,20050527,104600,196.75,196.75,196.74,196.74
GBPJPY,20050527,104700,196.75,196.76,196.75,196.75
GBPJPY,20050527,104800,196.74,196.80,196.74,196.80
GBPJPY,20050527,104900,196.79,196.79,196.74,196.74
GBPJPY,20050527,105000,196.75,196.76,196.74,196.76
GBPJPY,20050527,105100,196.77,196.78,196.77,196.78
GBPJPY,20050527,105200,196.79,196.79,196.78,196.78
GBPJPY,20050527,105300,196.78,196.78,196.76,196.76
GBPJPY,20050527,105400,196.77,196.77,196.76,196.76
GBPJPY,20050527,105500,196.75,196.76,196.75,196.76
GBPJPY,20050527,105600,196.75,196.76,196.75,196.76
GBPJPY,20050527,105700,196.75,196.75,196.75,196.75
GBPJPY,20050527,105800,196.74,196.74,196.71,196.72
GBPJPY,20050527,105900,196.71,196.72,196.71,196.72
GBPJPY,20050527,110000,196.72,196.72,196.68,196.72
GBPJPY,20050527,110100,196.71,196.71,196.69,196.71
GBPJPY,20050527,110200,196.72,196.74,196.72,196.73
GBPJPY,20050527,110300,196.74,196.75,196.72,196.75
GBPJPY,20050527,110400,196.76,196.76,196.73,196.73
GBPJPY,20050527,110500,196.72,196.72,196.70,196.70
GBPJPY,20050527,110600,196.71,196.71,196.70,196.71
GBPJPY,20050527,110700,196.72,196.72,196.67,196.67
GBPJPY,20050527,110800,196.66,196.68,196.66,196.66
GBPJPY,20050527,110900,196.65,196.66,196.65,196.65
GBPJPY,20050527,111000,196.64,196.66,196.63,196.66
GBPJPY,20050527,111100,196.65,196.66,196.65,196.65
GBPJPY,20050527,111200,196.64,196.65,196.64,196.64
GBPJPY,20050527,111300,196.65,196.66,196.65,196.65
GBPJPY,20050527,111400,196.65,196.65,196.65,196.65
GBPJPY,20050527,111500,196.66,196.68,196.65,196.65
GBPJPY,20050527,111600,196.66,196.68,196.65,196.68
GBPJPY,20050527,111700,196.67,196.67,196.64,196.65
GBPJPY,20050527,111800,196.66,196.68,196.66,196.66
GBPJPY,20050527,111900,196.67,196.68,196.66,196.66
GBPJPY,20050527,112000,196.67,196.68,196.67,196.68
GBPJPY,20050527,112100,196.69,196.69,196.68,196.68
GBPJPY,20050527,112200,196.68,196.68,196.62,196.63
GBPJPY,20050527,112300,196.62,196.62,196.59,196.59
GBPJPY,20050527,112400,196.60,196.62,196.60,196.62
GBPJPY,20050527,112500,196.63,196.64,196.63,196.63
GBPJPY,20050527,112600,196.64,196.64,196.60,196.60
GBPJPY,20050527,112700,196.61,196.63,196.61,196.61
GBPJPY,20050527,112800,196.60,196.60,196.57,196.57
GBPJPY,20050527,112900,196.58,196.60,196.58,196.60
GBPJPY,20050527,113000,196.59,196.61,196.59,196.61
GBPJPY,20050527,113100,196.60,196.60,196.59,196.60
GBPJPY,20050527,113200,196.59,196.60,196.55,196.55
GBPJPY,20050527,113300,196.56,196.56,196.54,196.54
GBPJPY,20050527,113400,196.53,196.54,196.53,196.53
GBPJPY,20050527,113500,196.52,196.53,196.51,196.53
GBPJPY,20050527,113600,196.54,196.57,196.53,196.57
GBPJPY,20050527,113700,196.58,196.58,196.57,196.57
GBPJPY,20050527,113800,196.57,196.57,196.55,196.55
GBPJPY,20050527,113900,196.56,196.57,196.53,196.54
GBPJPY,20050527,114000,196.53,196.55,196.53,196.54
GBPJPY,20050527,114100,196.55,196.56,196.54,196.54
GBPJPY,20050527,114200,196.55,196.57,196.55,196.57
GBPJPY,20050527,114300,196.58,196.58,196.57,196.58
GBPJPY,20050527,114400,196.57,196.58,196.57,196.57
GBPJPY,20050527,114500,196.58,196.61,196.57,196.60
GBPJPY,20050527,114600,196.61,196.62,196.61,196.61
GBPJPY,20050527,114700,196.62,196.62,196.59,196.59
GBPJPY,20050527,114800,196.58,196.58,196.57,196.57
GBPJPY,20050527,114900,196.57,196.57,196.51,196.51
GBPJPY,20050527,115000,196.50,196.50,196.49,196.49
GBPJPY,20050527,115100,196.47,196.47,196.46,196.46
GBPJPY,20050527,115200,196.47,196.47,196.47,196.47
GBPJPY,20050527,115300,196.47,196.47,196.46,196.46
GBPJPY,20050527,115400,196.47,196.47,196.46,196.47
GBPJPY,20050527,115500,196.48,196.49,196.47,196.47
GBPJPY,20050527,115600,196.47,196.47,196.47,196.47
GBPJPY,20050527,115700,196.47,196.47,196.46,196.46
GBPJPY,20050527,115800,196.47,196.47,196.45,196.47
GBPJPY,20050527,115900,196.46,196.47,196.44,196.44
GBPJPY,20050527,120000,196.43,196.44,196.43,196.43
GBPJPY,20050527,120100,196.44,196.47,196.44,196.47
GBPJPY,20050527,120200,196.46,196.46,196.44,196.45
GBPJPY,20050527,120300,196.44,196.45,196.43,196.45
GBPJPY,20050527,120400,196.44,196.44,196.43,196.43
GBPJPY,20050527,120500,196.42,196.43,196.42,196.42
GBPJPY,20050527,120600,196.41,196.41,196.38,196.38
GBPJPY,20050527,120700,196.37,196.37,196.30,196.30
GBPJPY,20050527,120800,196.29,196.34,196.27,196.34
GBPJPY,20050527,120900,196.35,196.42,196.35,196.42
GBPJPY,20050527,121000,196.41,196.44,196.41,196.43
GBPJPY,20050527,121100,196.42,196.42,196.41,196.42
GBPJPY,20050527,121200,196.42,196.42,196.42,196.42
GBPJPY,20050527,121300,196.43,196.43,196.43,196.43
GBPJPY,20050527,121400,196.44,196.46,196.43,196.46
GBPJPY,20050527,121500,196.45,196.45,196.44,196.45
GBPJPY,20050527,121600,196.46,196.47,196.46,196.47
GBPJPY,20050527,121700,196.48,196.49,196.47,196.47
GBPJPY,20050527,121800,196.46,196.46,196.43,196.43
GBPJPY,20050527,121900,196.44,196.44,196.44,196.44
GBPJPY,20050527,122000,196.45,196.46,196.43,196.44
GBPJPY,20050527,122100,196.43,196.43,196.41,196.41
GBPJPY,20050527,122200,196.42,196.46,196.42,196.46
GBPJPY,20050527,122300,196.45,196.45,196.43,196.43
GBPJPY,20050527,122400,196.44,196.44,196.41,196.42
GBPJPY,20050527,122500,196.43,196.43,196.41,196.42
GBPJPY,20050527,122600,196.41,196.44,196.41,196.43
GBPJPY,20050527,122700,196.42,196.44,196.42,196.43
GBPJPY,20050527,122800,196.44,196.44,196.43,196.44
GBPJPY,20050527,122900,196.43,196.43,196.42,196.43
GBPJPY,20050527,123000,196.43,196.46,196.43,196.46
GBPJPY,20050527,123100,196.45,196.46,196.45,196.45
GBPJPY,20050527,123200,196.44,196.46,196.44,196.46
GBPJPY,20050527,123300,196.45,196.45,196.45,196.45
GBPJPY,20050527,123400,196.45,196.46,196.45,196.45
GBPJPY,20050527,123500,196.44,196.49,196.44,196.49
GBPJPY,20050527,123600,196.48,196.48,196.45,196.46
GBPJPY,20050527,123700,196.45,196.45,196.44,196.44
GBPJPY,20050527,123800,196.45,196.45,196.43,196.44
GBPJPY,20050527,123900,196.43,196.46,196.43,196.45
GBPJPY,20050527,124000,196.44,196.44,196.39,196.39
GBPJPY,20050527,124100,196.40,196.41,196.39,196.40
GBPJPY,20050527,124200,196.39,196.40,196.37,196.38
GBPJPY,20050527,124300,196.39,196.40,196.39,196.40
GBPJPY,20050527,124400,196.40,196.43,196.40,196.43
GBPJPY,20050527,124500,196.42,196.43,196.41,196.42
GBPJPY,20050527,124600,196.43,196.43,196.42,196.43
GBPJPY,20050527,124700,196.44,196.45,196.44,196.44
GBPJPY,20050527,124800,196.45,196.47,196.45,196.45
GBPJPY,20050527,124900,196.44,196.48,196.44,196.48
GBPJPY,20050527,125000,196.49,196.50,196.49,196.49
GBPJPY,20050527,125100,196.48,196.51,196.47,196.50
GBPJPY,20050527,125200,196.49,196.52,196.49,196.51
GBPJPY,20050527,125300,196.52,196.57,196.52,196.57
GBPJPY,20050527,125400,196.58,196.63,196.58,196.62
GBPJPY,20050527,125500,196.63,196.65,196.62,196.65
GBPJPY,20050527,125600,196.66,196.66,196.60,196.62
GBPJPY,20050527,125700,196.61,196.63,196.61,196.63
GBPJPY,20050527,125800,196.62,196.62,196.58,196.58
GBPJPY,20050527,125900,196.59,196.59,196.57,196.59
GBPJPY,20050527,130000,196.58,196.58,196.56,196.56
GBPJPY,20050527,130100,196.55,196.56,196.53,196.54
GBPJPY,20050527,130200,196.55,196.57,196.53,196.57
GBPJPY,20050527,130300,196.58,196.58,196.57,196.57
GBPJPY,20050527,130400,196.56,196.56,196.54,196.56
GBPJPY,20050527,130500,196.55,196.55,196.53,196.53
GBPJPY,20050527,130600,196.52,196.52,196.50,196.51
GBPJPY,20050527,130700,196.50,196.50,196.47,196.47
GBPJPY,20050527,130800,196.46,196.49,196.45,196.49
GBPJPY,20050527,130900,196.48,196.48,196.47,196.47
GBPJPY,20050527,131000,196.47,196.47,196.47,196.47
GBPJPY,20050527,131100,196.47,196.47,196.47,196.47
GBPJPY,20050527,131200,196.48,196.49,196.44,196.47
GBPJPY,20050527,131300,196.48,196.50,196.46,196.50
GBPJPY,20050527,131400,196.51,196.53,196.49,196.49
GBPJPY,20050527,131500,196.50,196.51,196.50,196.50
GBPJPY,20050527,131600,196.49,196.50,196.49,196.49
GBPJPY,20050527,131700,196.48,196.50,196.47,196.49
GBPJPY,20050527,131800,196.50,196.50,196.50,196.50
GBPJPY,20050527,131900,196.49,196.49,196.45,196.45
GBPJPY,20050527,132000,196.46,196.46,196.45,196.45
GBPJPY,20050527,132100,196.46,196.46,196.42,196.43
GBPJPY,20050527,132200,196.42,196.45,196.41,196.45
GBPJPY,20050527,132300,196.46,196.47,196.43,196.44
GBPJPY,20050527,132400,196.43,196.48,196.43,196.48
GBPJPY,20050527,132500,196.47,196.48,196.47,196.48
GBPJPY,20050527,132600,196.49,196.51,196.49,196.50
GBPJPY,20050527,132700,196.51,196.55,196.51,196.54
GBPJPY,20050527,132800,196.55,196.56,196.54,196.54
GBPJPY,20050527,132900,196.53,196.59,196.53,196.59
GBPJPY,20050527,133000,196.60,196.64,196.60,196.64
GBPJPY,20050527,133100,196.65,196.65,196.64,196.65
GBPJPY,20050527,133200,196.64,196.65,196.63,196.63
GBPJPY,20050527,133300,196.62,196.63,196.62,196.62
GBPJPY,20050527,133400,196.63,196.63,196.57,196.59
GBPJPY,20050527,133500,196.58,196.58,196.57,196.57
GBPJPY,20050527,133600,196.56,196.59,196.56,196.59
GBPJPY,20050527,133700,196.60,196.62,196.60,196.60
GBPJPY,20050527,133800,196.61,196.62,196.60,196.60
GBPJPY,20050527,133900,196.62,196.65,196.62,196.65
GBPJPY,20050527,134000,196.66,196.68,196.66,196.68
GBPJPY,20050527,134100,196.69,196.72,196.69,196.72
GBPJPY,20050527,134200,196.71,196.75,196.71,196.75
GBPJPY,20050527,134300,196.76,196.81,196.76,196.76
GBPJPY,20050527,134400,196.77,196.79,196.76,196.78
GBPJPY,20050527,134500,196.77,196.78,196.75,196.75
GBPJPY,20050527,134600,196.74,196.74,196.71,196.71
GBPJPY,20050527,134700,196.72,196.73,196.71,196.71
GBPJPY,20050527,134800,196.72,196.72,196.70,196.71
GBPJPY,20050527,134900,196.72,196.75,196.72,196.74
GBPJPY,20050527,135000,196.75,196.78,196.75,196.76
GBPJPY,20050527,135100,196.77,196.78,196.76,196.78
GBPJPY,20050527,135200,196.77,196.78,196.77,196.78
GBPJPY,20050527,135300,196.79,196.82,196.79,196.81
GBPJPY,20050527,135400,196.82,196.84,196.82,196.82
GBPJPY,20050527,135500,196.84,196.85,196.82,196.84
GBPJPY,20050527,135600,196.83,196.84,196.81,196.81
GBPJPY,20050527,135700,196.80,196.83,196.79,196.83
GBPJPY,20050527,135800,196.82,196.84,196.80,196.83
GBPJPY,20050527,135900,196.82,196.82,196.79,196.79
GBPJPY,20050527,140000,196.78,196.78,196.74,196.75
GBPJPY,20050527,140100,196.74,196.74,196.73,196.74
GBPJPY,20050527,140200,196.73,196.75,196.72,196.73
GBPJPY,20050527,140300,196.72,196.75,196.72,196.74
GBPJPY,20050527,140400,196.75,196.78,196.75,196.78
GBPJPY,20050527,140500,196.77,196.77,196.73,196.74
GBPJPY,20050527,140600,196.75,196.77,196.74,196.74
GBPJPY,20050527,140700,196.75,196.75,196.74,196.74
GBPJPY,20050527,140800,196.73,196.74,196.72,196.73
GBPJPY,20050527,140900,196.74,196.76,196.74,196.75
GBPJPY,20050527,141000,196.76,196.76,196.74,196.76
GBPJPY,20050527,141100,196.75,196.75,196.73,196.74
GBPJPY,20050527,141200,196.75,196.78,196.75,196.76
GBPJPY,20050527,141300,196.75,196.78,196.75,196.76
GBPJPY,20050527,141400,196.77,196.77,196.74,196.75
GBPJPY,20050527,141500,196.76,196.78,196.76,196.78
GBPJPY,20050527,141600,196.80,196.84,196.80,196.84
GBPJPY,20050527,141700,196.85,196.88,196.85,196.88
GBPJPY,20050527,141800,196.87,196.90,196.87,196.90
GBPJPY,20050527,141900,196.91,196.95,196.90,196.91
GBPJPY,20050527,142000,196.93,196.94,196.92,196.93
GBPJPY,20050527,142100,196.92,196.93,196.91,196.91
GBPJPY,20050527,142200,196.90,196.91,196.88,196.88
GBPJPY,20050527,142300,196.87,196.87,196.85,196.85
GBPJPY,20050527,142400,196.86,196.86,196.84,196.85
GBPJPY,20050527,142500,196.86,196.86,196.85,196.86
GBPJPY,20050527,142600,196.87,196.87,196.82,196.82
GBPJPY,20050527,142700,196.83,196.85,196.83,196.85
GBPJPY,20050527,142800,196.84,196.85,196.83,196.85
GBPJPY,20050527,142900,196.84,196.86,196.83,196.83
GBPJPY,20050527,143000,196.82,196.84,196.82,196.84
GBPJPY,20050527,143100,196.85,196.86,196.81,196.81
GBPJPY,20050527,143200,196.82,196.86,196.82,196.85
GBPJPY,20050527,143300,196.84,196.84,196.82,196.83
GBPJPY,20050527,143400,196.84,196.85,196.83,196.84
GBPJPY,20050527,143500,196.83,196.84,196.79,196.82
GBPJPY,20050527,143600,196.81,196.81,196.76,196.78
GBPJPY,20050527,143700,196.79,196.79,196.76,196.78
GBPJPY,20050527,143800,196.77,196.78,196.76,196.77
GBPJPY,20050527,143900,196.78,196.82,196.78,196.81
GBPJPY,20050527,144000,196.79,196.80,196.78,196.79
GBPJPY,20050527,144100,196.80,196.81,196.79,196.79
GBPJPY,20050527,144200,196.80,196.84,196.80,196.81
GBPJPY,20050527,144300,196.82,196.84,196.81,196.82
GBPJPY,20050527,144400,196.83,196.85,196.81,196.81
GBPJPY,20050527,144500,196.82,196.82,196.78,196.79
GBPJPY,20050527,144600,196.78,196.80,196.78,196.78
GBPJPY,20050527,144700,196.79,196.82,196.78,196.82
GBPJPY,20050527,144800,196.81,196.82,196.80,196.80
GBPJPY,20050527,144900,196.81,196.84,196.81,196.82
GBPJPY,20050527,145000,196.81,196.84,196.81,196.83
GBPJPY,20050527,145100,196.82,196.88,196.82,196.88
GBPJPY,20050527,145200,196.89,196.90,196.88,196.89
GBPJPY,20050527,145300,196.90,196.90,196.87,196.87
GBPJPY,20050527,145400,196.88,196.88,196.85,196.85
GBPJPY,20050527,145500,196.84,196.85,196.82,196.84
GBPJPY,20050527,145600,196.82,196.88,196.82,196.88
GBPJPY,20050527,145700,196.87,196.90,196.87,196.88
GBPJPY,20050527,145800,196.87,196.89,196.86,196.89
GBPJPY,20050527,145900,196.88,196.89,196.88,196.88
GBPJPY,20050527,150000,196.89,196.89,196.84,196.85
GBPJPY,20050527,150100,196.84,196.86,196.84,196.85
GBPJPY,20050527,150200,196.84,196.88,196.84,196.88
GBPJPY,20050527,150300,196.87,196.88,196.87,196.88
GBPJPY,20050527,150400,196.88,196.97,196.88,196.97
GBPJPY,20050527,150500,196.99,197.01,196.97,197.01
GBPJPY,20050527,150600,197.03,197.06,197.03,197.04
GBPJPY,20050527,150700,197.03,197.04,197.03,197.04
GBPJPY,20050527,150800,197.03,197.05,197.03,197.04
GBPJPY,20050527,150900,197.03,197.03,197.00,197.03
GBPJPY,20050527,151000,197.04,197.06,197.03,197.04
GBPJPY,20050527,151100,197.03,197.03,197.02,197.03
GBPJPY,20050527,151200,197.01,197.01,197.00,197.01
GBPJPY,20050527,151300,197.02,197.03,197.00,197.00
GBPJPY,20050527,151400,196.99,197.00,196.98,197.00
GBPJPY,20050527,151500,196.99,197.00,196.99,197.00
GBPJPY,20050527,151600,196.99,197.03,196.99,197.03
GBPJPY,20050527,151700,197.04,197.07,197.03,197.07
GBPJPY,20050527,151800,197.08,197.08,197.03,197.03
GBPJPY,20050527,151900,197.04,197.04,197.00,197.01
GBPJPY,20050527,152000,197.03,197.03,197.01,197.03
GBPJPY,20050527,152100,197.01,197.01,196.98,196.99
GBPJPY,20050527,152200,197.00,197.00,196.99,197.00
GBPJPY,20050527,152300,196.99,197.00,196.96,196.99
GBPJPY,20050527,152400,197.00,197.00,196.98,196.99
GBPJPY,20050527,152500,197.00,197.01,196.99,197.01
GBPJPY,20050527,152600,197.02,197.02,196.99,196.99
GBPJPY,20050527,152700,197.00,197.00,196.98,196.99
GBPJPY,20050527,152800,197.00,197.00,196.97,196.97
GBPJPY,20050527,152900,196.98,196.99,196.98,196.99
GBPJPY,20050527,153000,196.97,196.97,196.93,196.93
GBPJPY,20050527,153100,196.94,196.97,196.94,196.96
GBPJPY,20050527,153200,196.95,196.98,196.95,196.97
GBPJPY,20050527,153300,196.98,197.02,196.98,197.01
GBPJPY,20050527,153400,197.00,197.00,196.99,197.00
GBPJPY,20050527,153500,197.01,197.01,196.98,196.99
GBPJPY,20050527,153600,197.00,197.02,197.00,197.02
GBPJPY,20050527,153700,197.01,197.01,196.97,196.99
GBPJPY,20050527,153800,197.00,197.00,196.97,196.97
GBPJPY,20050527,153900,196.96,196.96,196.94,196.94
GBPJPY,20050527,154000,196.95,196.95,196.92,196.94
GBPJPY,20050527,154100,196.93,196.94,196.90,196.94
GBPJPY,20050527,154200,196.93,196.93,196.91,196.91
GBPJPY,20050527,154300,196.90,196.90,196.83,196.87
GBPJPY,20050527,154400,196.88,196.91,196.88,196.90
GBPJPY,20050527,154500,196.89,196.89,196.80,196.81
GBPJPY,20050527,154600,196.80,196.81,196.76,196.76
GBPJPY,20050527,154700,196.75,196.78,196.75,196.78
GBPJPY,20050527,154800,196.77,196.78,196.75,196.76
GBPJPY,20050527,154900,196.77,196.77,196.69,196.69
GBPJPY,20050527,155000,196.68,196.75,196.68,196.75
GBPJPY,20050527,155100,196.74,196.74,196.72,196.73
GBPJPY,20050527,155200,196.74,196.76,196.74,196.76
GBPJPY,20050527,155300,196.75,196.76,196.72,196.72
GBPJPY,20050527,155400,196.73,196.73,196.64,196.64
GBPJPY,20050527,155500,196.63,196.64,196.62,196.62
GBPJPY,20050527,155600,196.63,196.69,196.63,196.68
GBPJPY,20050527,155700,196.69,196.69,196.62,196.62
GBPJPY,20050527,155800,196.63,196.66,196.63,196.65
GBPJPY,20050527,155900,196.64,196.64,196.58,196.61
GBPJPY,20050527,160000,196.62,196.66,196.62,196.65
GBPJPY,20050527,160100,196.66,196.70,196.65,196.68
GBPJPY,20050527,160200,196.67,196.68,196.66,196.66
GBPJPY,20050527,160300,196.67,196.69,196.67,196.69
GBPJPY,20050527,160400,196.70,196.72,196.69,196.71
GBPJPY,20050527,160500,196.70,196.72,196.69,196.71
GBPJPY,20050527,160600,196.72,196.72,196.69,196.72
GBPJPY,20050527,160700,196.73,196.75,196.72,196.75
GBPJPY,20050527,160800,196.76,196.76,196.73,196.73
GBPJPY,20050527,160900,196.74,196.74,196.72,196.72
GBPJPY,20050527,161000,196.71,196.71,196.69,196.69
GBPJPY,20050527,161100,196.70,196.70,196.65,196.65
GBPJPY,20050527,161200,196.66,196.66,196.64,196.66
GBPJPY,20050527,161300,196.67,196.68,196.66,196.68
GBPJPY,20050527,161400,196.67,196.71,196.67,196.71
GBPJPY,20050527,161500,196.70,196.70,196.67,196.68
GBPJPY,20050527,161600,196.69,196.73,196.69,196.73
GBPJPY,20050527,161700,196.72,196.72,196.70,196.71
GBPJPY,20050527,161800,196.72,196.72,196.69,196.69
GBPJPY,20050527,161900,196.71,196.73,196.71,196.73
GBPJPY,20050527,162000,196.74,196.76,196.74,196.75
GBPJPY,20050527,162100,196.74,196.74,196.70,196.71
GBPJPY,20050527,162200,196.70,196.71,196.70,196.71
GBPJPY,20050527,162300,196.71,196.72,196.70,196.72
GBPJPY,20050527,162400,196.71,196.76,196.71,196.75
GBPJPY,20050527,162500,196.76,196.79,196.76,196.78
GBPJPY,20050527,162600,196.77,196.77,196.76,196.77
GBPJPY,20050527,162700,196.78,196.81,196.78,196.81
GBPJPY,20050527,162800,196.82,196.82,196.82,196.82
GBPJPY,20050527,162900,196.82,196.84,196.80,196.81
GBPJPY,20050527,163000,196.80,196.81,196.79,196.79
GBPJPY,20050527,163100,196.80,196.81,196.79,196.81
GBPJPY,20050527,163200,196.80,196.81,196.79,196.80
GBPJPY,20050527,163300,196.82,196.84,196.82,196.82
GBPJPY,20050527,163400,196.83,196.84,196.82,196.82
GBPJPY,20050527,163500,196.83,196.83,196.82,196.82
GBPJPY,20050527,163600,196.81,196.82,196.79,196.79
GBPJPY,20050527,163700,196.78,196.78,196.76,196.78
GBPJPY,20050527,163800,196.77,196.78,196.76,196.77
GBPJPY,20050527,163900,196.76,196.76,196.75,196.76
GBPJPY,20050527,164000,196.77,196.81,196.77,196.81
GBPJPY,20050527,164100,196.82,196.84,196.82,196.84
GBPJPY,20050527,164200,196.83,196.83,196.81,196.83
GBPJPY,20050527,164300,196.84,196.84,196.82,196.82
GBPJPY,20050527,164400,196.83,196.85,196.83,196.83
GBPJPY,20050527,164500,196.84,196.85,196.84,196.84
GBPJPY,20050527,164600,196.83,196.85,196.83,196.85
GBPJPY,20050527,164700,196.85,196.87,196.85,196.87
GBPJPY,20050527,164800,196.88,196.88,196.84,196.85
GBPJPY,20050527,164900,196.86,196.86,196.85,196.85
GBPJPY,20050527,165000,196.84,196.87,196.84,196.85
GBPJPY,20050527,165100,196.86,196.87,196.84,196.84
GBPJPY,20050527,165200,196.85,196.85,196.82,196.85
GBPJPY,20050527,165300,196.84,196.85,196.81,196.85
GBPJPY,20050527,165400,196.86,196.87,196.85,196.85
GBPJPY,20050527,165500,196.86,196.87,196.86,196.87
GBPJPY,20050527,165600,196.86,196.86,196.82,196.84
GBPJPY,20050527,165700,196.85,196.88,196.85,196.88
GBPJPY,20050527,165800,196.87,196.96,196.87,196.96
GBPJPY,20050527,165900,196.94,196.95,196.88,196.88
GBPJPY,20050527,170000,196.89,196.93,196.88,196.93
GBPJPY,20050527,170100,196.92,196.92,196.88,196.89
GBPJPY,20050527,170200,196.90,196.93,196.90,196.91
GBPJPY,20050527,170300,196.92,196.99,196.91,196.99
GBPJPY,20050527,170400,196.98,196.98,196.94,196.96
GBPJPY,20050527,170500,196.95,196.98,196.95,196.97
GBPJPY,20050527,170600,196.96,196.96,196.88,196.88
GBPJPY,20050527,170700,196.89,196.93,196.89,196.91
GBPJPY,20050527,170800,196.90,196.90,196.87,196.87
GBPJPY,20050527,170900,196.86,196.86,196.82,196.84
GBPJPY,20050527,171000,196.85,196.87,196.85,196.87
GBPJPY,20050527,171100,196.88,196.88,196.87,196.88
GBPJPY,20050527,171200,196.87,196.88,196.87,196.88
GBPJPY,20050527,171300,196.87,196.87,196.82,196.82
GBPJPY,20050527,171400,196.83,196.85,196.83,196.85
GBPJPY,20050527,171500,196.87,196.90,196.86,196.90
GBPJPY,20050527,171600,196.89,196.89,196.87,196.87
GBPJPY,20050527,171700,196.86,196.87,196.84,196.86
GBPJPY,20050527,171800,196.87,196.89,196.87,196.88
GBPJPY,20050527,171900,196.88,196.89,196.88,196.89
GBPJPY,20050527,172000,196.88,196.88,196.87,196.87
GBPJPY,20050527,172100,196.86,196.91,196.85,196.91
GBPJPY,20050527,172200,196.92,196.95,196.92,196.93
GBPJPY,20050527,172300,196.94,196.99,196.94,196.99
GBPJPY,20050527,172400,197.00,197.00,196.96,196.97
GBPJPY,20050527,172500,196.98,196.99,196.96,196.96
GBPJPY,20050527,172600,196.97,196.98,196.94,196.94
GBPJPY,20050527,172700,196.93,196.93,196.91,196.92
GBPJPY,20050527,172800,196.91,196.92,196.88,196.90
GBPJPY,20050527,172900,196.89,196.89,196.88,196.88
GBPJPY,20050527,173000,196.89,196.89,196.88,196.89
GBPJPY,20050527,173100,196.90,196.93,196.90,196.93
GBPJPY,20050527,173200,196.92,196.93,196.90,196.90
GBPJPY,20050527,173300,196.89,196.90,196.87,196.88
GBPJPY,20050527,173400,196.89,196.93,196.88,196.93
GBPJPY,20050527,173500,196.94,196.95,196.88,196.88
GBPJPY,20050527,173600,196.89,196.89,196.87,196.88
GBPJPY,20050527,173700,196.87,196.87,196.74,196.75
GBPJPY,20050527,173800,196.74,196.74,196.71,196.74
GBPJPY,20050527,173900,196.73,196.73,196.70,196.71
GBPJPY,20050527,174000,196.72,196.74,196.70,196.74
GBPJPY,20050527,174100,196.75,196.77,196.75,196.77
GBPJPY,20050527,174200,196.78,196.82,196.78,196.79
GBPJPY,20050527,174300,196.78,196.78,196.72,196.72
GBPJPY,20050527,174400,196.73,196.77,196.73,196.76
GBPJPY,20050527,174500,196.75,196.76,196.72,196.75
GBPJPY,20050527,174600,196.74,196.75,196.72,196.75
GBPJPY,20050527,174700,196.76,196.76,196.72,196.72
GBPJPY,20050527,174800,196.71,196.72,196.63,196.63
GBPJPY,20050527,174900,196.64,196.66,196.64,196.66
GBPJPY,20050527,175000,196.67,196.67,196.59,196.60
GBPJPY,20050527,175100,196.59,196.61,196.58,196.58
GBPJPY,20050527,175200,196.59,196.60,196.58,196.59
GBPJPY,20050527,175300,196.57,196.57,196.50,196.52
GBPJPY,20050527,175400,196.51,196.51,196.48,196.49
GBPJPY,20050527,175500,196.50,196.51,196.45,196.45
GBPJPY,20050527,175600,196.44,196.46,196.44,196.45
GBPJPY,20050527,175700,196.44,196.44,196.39,196.40
GBPJPY,20050527,175800,196.41,196.49,196.41,196.48
GBPJPY,20050527,175900,196.49,196.50,196.48,196.50
GBPJPY,20050527,180000,196.51,196.57,196.50,196.57
GBPJPY,20050527,180100,196.59,196.65,196.59,196.65
GBPJPY,20050527,180200,196.64,196.67,196.63,196.67
GBPJPY,20050527,180300,196.66,196.66,196.63,196.65
GBPJPY,20050527,180400,196.66,196.67,196.63,196.63
GBPJPY,20050527,180500,196.62,196.62,196.58,196.59
GBPJPY,20050527,180600,196.58,196.59,196.57,196.59
GBPJPY,20050527,180700,196.60,196.65,196.60,196.64
GBPJPY,20050527,180800,196.65,196.65,196.62,196.64
GBPJPY,20050527,180900,196.65,196.65,196.64,196.64
GBPJPY,20050527,181000,196.63,196.63,196.62,196.62
GBPJPY,20050527,181100,196.63,196.63,196.61,196.62
GBPJPY,20050527,181200,196.61,196.61,196.60,196.60
GBPJPY,20050527,181300,196.59,196.62,196.59,196.62
GBPJPY,20050527,181400,196.63,196.63,196.61,196.62
GBPJPY,20050527,181500,196.61,196.61,196.59,196.59
GBPJPY,20050527,181600,196.58,196.60,196.58,196.59
GBPJPY,20050527,181700,196.58,196.61,196.57,196.61
GBPJPY,20050527,181800,196.62,196.65,196.61,196.65
GBPJPY,20050527,181900,196.66,196.66,196.65,196.66
GBPJPY,20050527,182000,196.67,196.68,196.66,196.67
GBPJPY,20050527,182100,196.68,196.68,196.66,196.66
GBPJPY,20050527,182200,196.65,196.65,196.65,196.65
GBPJPY,20050527,182300,196.66,196.68,196.66,196.68
GBPJPY,20050527,182400,196.69,196.69,196.68,196.69
GBPJPY,20050527,182500,196.71,196.71,196.70,196.70
GBPJPY,20050527,182600,196.71,196.76,196.71,196.76
GBPJPY,20050527,182700,196.75,196.75,196.75,196.75
GBPJPY,20050527,182800,196.76,196.76,196.74,196.74
GBPJPY,20050527,182900,196.73,196.73,196.70,196.71
GBPJPY,20050527,183000,196.72,196.72,196.68,196.68
GBPJPY,20050527,183100,196.69,196.75,196.68,196.73
GBPJPY,20050527,183200,196.72,196.73,196.72,196.72
GBPJPY,20050527,183300,196.71,196.71,196.68,196.69
GBPJPY,20050527,183400,196.68,196.68,196.65,196.65
GBPJPY,20050527,183500,196.64,196.65,196.62,196.62
GBPJPY,20050527,183600,196.61,196.61,196.56,196.57
GBPJPY,20050527,183700,196.58,196.61,196.56,196.61
GBPJPY,20050527,183800,196.60,196.66,196.60,196.66
GBPJPY,20050527,183900,196.65,196.65,196.62,196.62
GBPJPY,20050527,184000,196.61,196.65,196.61,196.65
GBPJPY,20050527,184100,196.63,196.65,196.62,196.63
GBPJPY,20050527,184200,196.62,196.67,196.62,196.67
GBPJPY,20050527,184300,196.68,196.75,196.68,196.74
GBPJPY,20050527,184400,196.72,196.76,196.72,196.76
GBPJPY,20050527,184500,196.77,196.78,196.76,196.76
GBPJPY,20050527,184600,196.77,196.77,196.75,196.76
GBPJPY,20050527,184700,196.75,196.75,196.72,196.73
GBPJPY,20050527,184800,196.74,196.76,196.72,196.73
GBPJPY,20050527,184900,196.72,196.72,196.71,196.72
GBPJPY,20050527,185000,196.73,196.74,196.72,196.72
GBPJPY,20050527,185100,196.71,196.71,196.70,196.71
GBPJPY,20050527,185200,196.72,196.73,196.72,196.73
GBPJPY,20050527,185300,196.72,196.72,196.69,196.71
GBPJPY,20050527,185400,196.72,196.73,196.72,196.73
GBPJPY,20050527,185500,196.74,196.75,196.74,196.75
GBPJPY,20050527,185600,196.74,196.75,196.74,196.75
GBPJPY,20050527,185700,196.75,196.76,196.75,196.76
GBPJPY,20050527,185800,196.77,196.81,196.77,196.78
GBPJPY,20050527,185900,196.77,196.79,196.76,196.79
GBPJPY,20050527,190000,196.78,196.78,196.71,196.71
GBPJPY,20050527,190100,196.72,196.75,196.72,196.75
GBPJPY,20050527,190200,196.74,196.76,196.74,196.76
GBPJPY,20050527,190300,196.75,196.75,196.74,196.75
GBPJPY,20050527,190400,196.76,196.77,196.75,196.77
GBPJPY,20050527,190500,196.76,196.76,196.75,196.75
GBPJPY,20050527,190600,196.74,196.76,196.74,196.76
GBPJPY,20050527,190700,196.75,196.75,196.72,196.72
GBPJPY,20050527,190800,196.73,196.73,196.72,196.72
GBPJPY,20050527,190900,196.73,196.76,196.72,196.76
GBPJPY,20050527,191000,196.77,196.78,196.74,196.74
GBPJPY,20050527,191100,196.73,196.77,196.73,196.77
GBPJPY,20050527,191200,196.76,196.76,196.73,196.75
GBPJPY,20050527,191300,196.74,196.76,196.73,196.75
GBPJPY,20050527,191400,196.76,196.79,196.76,196.79
GBPJPY,20050527,191500,196.78,196.82,196.77,196.82
GBPJPY,20050527,191600,196.81,196.82,196.78,196.82
GBPJPY,20050527,191700,196.83,196.83,196.81,196.82
GBPJPY,20050527,191800,196.83,196.83,196.82,196.82
GBPJPY,20050527,191900,196.81,196.82,196.78,196.81
GBPJPY,20050527,192000,196.82,196.83,196.81,196.83
GBPJPY,20050527,192100,196.82,196.82,196.82,196.82
GBPJPY,20050527,192200,196.82,196.85,196.82,196.85
GBPJPY,20050527,192300,196.86,196.87,196.85,196.85
GBPJPY,20050527,192400,196.84,196.85,196.82,196.82
GBPJPY,20050527,192500,196.81,196.81,196.80,196.81
GBPJPY,20050527,192600,196.82,196.82,196.81,196.81
GBPJPY,20050527,192700,196.80,196.82,196.79,196.81
GBPJPY,20050527,192800,196.80,196.81,196.79,196.81
GBPJPY,20050527,192900,196.80,196.81,196.79,196.79
GBPJPY,20050527,193000,196.78,196.78,196.78,196.78
GBPJPY,20050527,193100,196.78,196.78,196.77,196.77
GBPJPY,20050527,193200,196.76,196.76,196.75,196.75
GBPJPY,20050527,193300,196.74,196.74,196.74,196.74
GBPJPY,20050527,193400,196.73,196.73,196.72,196.72
GBPJPY,20050527,193500,196.73,196.76,196.72,196.76
GBPJPY,20050527,193600,196.77,196.78,196.75,196.75
GBPJPY,20050527,193700,196.74,196.76,196.72,196.72
GBPJPY,20050527,193800,196.73,196.73,196.73,196.73
GBPJPY,20050527,193900,196.74,196.75,196.73,196.74
GBPJPY,20050527,194000,196.73,196.75,196.72,196.72
GBPJPY,20050527,194100,196.73,196.73,196.70,196.71
GBPJPY,20050527,194200,196.70,196.71,196.68,196.71
GBPJPY,20050527,194300,196.72,196.72,196.68,196.68
GBPJPY,20050527,194400,196.67,196.72,196.66,196.71
GBPJPY,20050527,194500,196.72,196.75,196.72,196.73
GBPJPY,20050527,194600,196.74,196.76,196.73,196.75
GBPJPY,20050527,194700,196.76,196.79,196.75,196.79
GBPJPY,20050527,194800,196.80,196.82,196.80,196.82
GBPJPY,20050527,194900,196.83,196.83,196.81,196.82
GBPJPY,20050527,195000,196.83,196.83,196.78,196.81
GBPJPY,20050527,195100,196.80,196.82,196.79,196.82
GBPJPY,20050527,195200,196.83,196.84,196.82,196.82
GBPJPY,20050527,195300,196.84,196.85,196.81,196.85
GBPJPY,20050527,195400,196.87,196.87,196.84,196.86
GBPJPY,20050527,195500,196.87,196.89,196.86,196.86
GBPJPY,20050527,195600,196.85,196.86,196.82,196.86
GBPJPY,20050527,195700,196.87,196.88,196.87,196.87
GBPJPY,20050527,195800,196.86,196.88,196.85,196.88
GBPJPY,20050527,195900,196.89,196.89,196.86,196.87
GBPJPY,20050527,200000,196.86,196.87,196.85,196.87
GBPJPY,20050527,200100,196.86,196.87,196.85,196.86
GBPJPY,20050527,200200,196.85,196.87,196.85,196.87
GBPJPY,20050527,200300,196.86,196.86,196.83,196.83
GBPJPY,20050527,200400,196.82,196.84,196.80,196.80
GBPJPY,20050527,200500,196.79,196.80,196.78,196.80
GBPJPY,20050527,200600,196.81,196.81,196.79,196.79
GBPJPY,20050527,200700,196.78,196.78,196.75,196.75
GBPJPY,20050527,200800,196.74,196.74,196.72,196.72
GBPJPY,20050527,200900,196.71,196.71,196.70,196.70
GBPJPY,20050527,201000,196.71,196.72,196.71,196.71
GBPJPY,20050527,201100,196.72,196.73,196.72,196.73
GBPJPY,20050527,201200,196.74,196.74,196.72,196.74
GBPJPY,20050527,201300,196.75,196.78,196.75,196.77
GBPJPY,20050527,201400,196.78,196.78,196.76,196.76
GBPJPY,20050527,201500,196.75,196.78,196.75,196.78
GBPJPY,20050527,201600,196.79,196.80,196.79,196.80
GBPJPY,20050527,201700,196.79,196.80,196.78,196.79
GBPJPY,20050527,201800,196.80,196.81,196.79,196.79
GBPJPY,20050527,201900,196.80,196.81,196.79,196.79
GBPJPY,20050527,202000,196.78,196.79,196.78,196.78
GBPJPY,20050527,202100,196.78,196.78,196.78,196.78
GBPJPY,20050527,202200,196.77,196.78,196.75,196.78
GBPJPY,20050527,202300,196.79,196.79,196.76,196.76
GBPJPY,20050527,202400,196.77,196.78,196.77,196.78
GBPJPY,20050527,202500,196.76,196.76,196.75,196.75
GBPJPY,20050527,202600,196.76,196.77,196.75,196.77
GBPJPY,20050527,202700,196.78,196.85,196.78,196.85
GBPJPY,20050527,202800,196.87,196.88,196.81,196.81
GBPJPY,20050527,202900,196.80,196.80,196.79,196.80
GBPJPY,20050527,203000,196.79,196.81,196.78,196.80
GBPJPY,20050527,203100,196.79,196.79,196.75,196.75
GBPJPY,20050527,203200,196.76,196.76,196.74,196.74
GBPJPY,20050527,203300,196.75,196.80,196.75,196.80
GBPJPY,20050527,203400,196.81,196.81,196.81,196.81
GBPJPY,20050527,203500,196.81,196.81,196.80,196.80
GBPJPY,20050527,203600,196.81,196.81,196.80,196.80
GBPJPY,20050527,203700,196.79,196.79,196.76,196.76
GBPJPY,20050527,203800,196.77,196.78,196.76,196.78
GBPJPY,20050527,203900,196.77,196.77,196.75,196.75
GBPJPY,20050527,204000,196.76,196.78,196.76,196.78
GBPJPY,20050527,204100,196.78,196.79,196.78,196.78
GBPJPY,20050527,204200,196.77,196.78,196.76,196.78
GBPJPY,20050527,204300,196.79,196.79,196.78,196.78
GBPJPY,20050527,204400,196.77,196.79,196.76,196.79
GBPJPY,20050527,204500,196.78,196.78,196.75,196.75
GBPJPY,20050527,204600,196.75,196.75,196.74,196.74
GBPJPY,20050527,204700,196.73,196.74,196.73,196.74
GBPJPY,20050527,204800,196.74,196.74,196.73,196.73
GBPJPY,20050527,204900,196.72,196.75,196.72,196.75
GBPJPY,20050527,205000,196.76,196.78,196.74,196.74
GBPJPY,20050527,205100,196.75,196.76,196.75,196.76
GBPJPY,20050527,205200,196.75,196.82,196.75,196.81
GBPJPY,20050527,205300,196.80,196.81,196.78,196.78
GBPJPY,20050527,205400,196.79,196.79,196.79,196.79
GBPJPY,20050527,205500,196.80,196.83,196.78,196.83
GBPJPY,20050527,205600,196.84,196.84,196.80,196.81
GBPJPY,20050527,205700,196.80,196.80,196.75,196.75
GBPJPY,20050527,205800,196.76,196.79,196.76,196.79
GBPJPY,20050527,205900,196.80,196.81,196.79,196.79
GBPJPY,20050527,210000,196.78,196.80,196.78,196.80
GBPJPY,20050527,210100,196.80,196.80,196.79,196.79
GBPJPY,20050527,210200,196.79,196.80,196.79,196.80
GBPJPY,20050527,210300,196.79,196.79,196.76,196.76
GBPJPY,20050527,210400,196.77,196.77,196.76,196.76
GBPJPY,20050527,210500,196.77,196.78,196.77,196.78
GBPJPY,20050527,210600,196.79,196.79,196.77,196.78
GBPJPY,20050527,210700,196.79,196.80,196.78,196.80
GBPJPY,20050527,210800,196.81,196.82,196.80,196.80
GBPJPY,20050527,210900,196.81,196.82,196.81,196.82
GBPJPY,20050527,211000,196.83,196.83,196.83,196.83
GBPJPY,20050527,211100,196.82,196.82,196.81,196.81
GBPJPY,20050527,211200,196.80,196.80,196.80,196.80
GBPJPY,20050527,211300,196.81,196.82,196.81,196.82
GBPJPY,20050527,211400,196.83,196.83,196.82,196.82
GBPJPY,20050527,211500,196.81,196.81,196.81,196.81
GBPJPY,20050527,211600,196.81,196.81,196.80,196.80
GBPJPY,20050527,211700,196.80,196.80,196.79,196.80
GBPJPY,20050527,211800,196.79,196.81,196.79,196.81
GBPJPY,20050527,211900,196.82,196.86,196.82,196.86
GBPJPY,20050527,212000,196.85,196.85,196.83,196.84
GBPJPY,20050527,212100,196.83,196.83,196.81,196.83
GBPJPY,20050527,212200,196.84,196.86,196.84,196.84
GBPJPY,20050527,212300,196.83,196.85,196.83,196.84
GBPJPY,20050527,212400,196.82,196.82,196.82,196.82
GBPJPY,20050527,212500,196.82,196.82,196.82,196.82
GBPJPY,20050527,212600,196.82,196.84,196.82,196.84
GBPJPY,20050527,212700,196.83,196.86,196.83,196.86
GBPJPY,20050527,212800,196.87,196.89,196.87,196.89
GBPJPY,20050527,212900,196.88,196.88,196.88,196.88
GBPJPY,20050527,213000,196.87,196.87,196.86,196.87
GBPJPY,20050527,213100,196.87,196.87,196.87,196.87
GBPJPY,20050527,213200,196.88,196.88,196.85,196.85
GBPJPY,20050527,213300,196.84,196.86,196.84,196.85
GBPJPY,20050527,213400,196.84,196.84,196.82,196.84
GBPJPY,20050527,213500,196.83,196.86,196.83,196.85
GBPJPY,20050527,213600,196.84,196.84,196.81,196.82
GBPJPY,20050527,213700,196.83,196.83,196.82,196.83
GBPJPY,20050527,213800,196.84,196.85,196.84,196.85
GBPJPY,20050527,213900,196.86,196.86,196.85,196.85
GBPJPY,20050527,214000,196.86,196.87,196.85,196.87
GBPJPY,20050527,214100,196.88,196.90,196.88,196.90
GBPJPY,20050527,214200,196.91,196.92,196.90,196.90
GBPJPY,20050527,214300,196.91,196.91,196.87,196.87
GBPJPY,20050527,214400,196.86,196.87,196.86,196.87
GBPJPY,20050527,214500,196.86,196.87,196.85,196.87
GBPJPY,20050527,214600,196.86,196.86,196.79,196.79
GBPJPY,20050527,214700,196.80,196.81,196.80,196.81
GBPJPY,20050527,214800,196.80,196.81,196.79,196.81
GBPJPY,20050527,214900,196.81,196.81,196.81,196.81
GBPJPY,20050527,215000,196.81,196.81,196.81,196.81
GBPJPY,20050527,215100,196.80,196.80,196.79,196.79
GBPJPY,20050527,215200,196.79,196.79,196.79,196.79
GBPJPY,20050527,215300,196.80,196.81,196.78,196.81
GBPJPY,20050527,215400,196.82,196.84,196.82,196.84
GBPJPY,20050527,215500,196.84,196.84,196.84,196.84
GBPJPY,20050527,215600,196.85,196.89,196.85,196.89
GBPJPY,20050527,215700,196.90,196.90,196.89,196.90
GBPJPY,20050527,215800,196.89,196.89,196.87,196.87
GBPJPY,20050527,215900,196.86,196.88,196.86,196.88
GBPJPY,20050527,220000,196.89,196.90,196.88,196.89
CHFJPY,20050527,000100,87.33,87.33,87.33,87.33
CHFJPY,20050527,000200,87.33,87.33,87.33,87.33
CHFJPY,20050527,000300,87.33,87.33,87.32,87.33
CHFJPY,20050527,000400,87.33,87.33,87.33,87.33
CHFJPY,20050527,000500,87.33,87.33,87.33,87.33
CHFJPY,20050527,000600,87.33,87.33,87.33,87.33
CHFJPY,20050527,000700,87.33,87.33,87.33,87.33
CHFJPY,20050527,000800,87.33,87.33,87.33,87.33
CHFJPY,20050527,000900,87.34,87.34,87.33,87.33
CHFJPY,20050527,001000,87.33,87.33,87.33,87.33
CHFJPY,20050527,001100,87.33,87.33,87.33,87.33
CHFJPY,20050527,001200,87.33,87.34,87.33,87.34
CHFJPY,20050527,001300,87.33,87.34,87.33,87.34
CHFJPY,20050527,001400,87.34,87.34,87.34,87.34
CHFJPY,20050527,001500,87.34,87.34,87.34,87.34
CHFJPY,20050527,001600,87.35,87.35,87.35,87.35
CHFJPY,20050527,001700,87.35,87.35,87.35,87.35
CHFJPY,20050527,001800,87.36,87.36,87.35,87.36
CHFJPY,20050527,001900,87.37,87.37,87.36,87.36
CHFJPY,20050527,002000,87.35,87.35,87.34,87.35
CHFJPY,20050527,002100,87.35,87.35,87.35,87.35
CHFJPY,20050527,002200,87.35,87.35,87.35,87.35
CHFJPY,20050527,002300,87.36,87.36,87.35,87.35
CHFJPY,20050527,002400,87.36,87.36,87.35,87.36
CHFJPY,20050527,002500,87.35,87.35,87.35,87.35
CHFJPY,20050527,002600,87.36,87.36,87.36,87.36
CHFJPY,20050527,002700,87.36,87.36,87.36,87.36
CHFJPY,20050527,002800,87.36,87.37,87.36,87.36
CHFJPY,20050527,002900,87.37,87.38,87.37,87.38
CHFJPY,20050527,003000,87.38,87.38,87.38,87.38
CHFJPY,20050527,003100,87.39,87.39,87.38,87.38
CHFJPY,20050527,003200,87.38,87.38,87.37,87.37
CHFJPY,20050527,003300,87.38,87.38,87.37,87.37
CHFJPY,20050527,003400,87.37,87.37,87.37,87.37
CHFJPY,20050527,003500,87.38,87.39,87.38,87.39
CHFJPY,20050527,003600,87.39,87.39,87.39,87.39
CHFJPY,20050527,003700,87.39,87.40,87.39,87.40
CHFJPY,20050527,003800,87.40,87.40,87.40,87.40
CHFJPY,20050527,003900,87.40,87.40,87.40,87.40
CHFJPY,20050527,004000,87.40,87.40,87.40,87.40
CHFJPY,20050527,004100,87.39,87.39,87.39,87.39
CHFJPY,20050527,004200,87.40,87.40,87.40,87.40
CHFJPY,20050527,004300,87.39,87.40,87.39,87.39
CHFJPY,20050527,004400,87.39,87.39,87.39,87.39
CHFJPY,20050527,004500,87.39,87.39,87.39,87.39
CHFJPY,20050527,004600,87.39,87.40,87.39,87.40
CHFJPY,20050527,004700,87.39,87.39,87.39,87.39
CHFJPY,20050527,004800,87.40,87.40,87.39,87.39
CHFJPY,20050527,004900,87.39,87.39,87.39,87.39
CHFJPY,20050527,005000,87.40,87.40,87.39,87.39
CHFJPY,20050527,005100,87.38,87.38,87.37,87.37
CHFJPY,20050527,005200,87.36,87.37,87.36,87.37
CHFJPY,20050527,005300,87.36,87.37,87.34,87.34
CHFJPY,20050527,005400,87.33,87.34,87.33,87.34
CHFJPY,20050527,005500,87.33,87.34,87.33,87.34
CHFJPY,20050527,005600,87.34,87.34,87.34,87.34
CHFJPY,20050527,005700,87.34,87.34,87.33,87.33
CHFJPY,20050527,005800,87.34,87.34,87.33,87.33
CHFJPY,20050527,005900,87.34,87.34,87.33,87.33
CHFJPY,20050527,010000,87.34,87.36,87.34,87.36
CHFJPY,20050527,010100,87.35,87.36,87.35,87.35
CHFJPY,20050527,010200,87.36,87.36,87.36,87.36
CHFJPY,20050527,010300,87.36,87.37,87.36,87.37
CHFJPY,20050527,010400,87.36,87.38,87.36,87.38
CHFJPY,20050527,010500,87.38,87.38,87.37,87.37
CHFJPY,20050527,010600,87.38,87.38,87.37,87.37
CHFJPY,20050527,010700,87.37,87.37,87.36,87.36
CHFJPY,20050527,010800,87.37,87.37,87.36,87.36
CHFJPY,20050527,010900,87.35,87.36,87.35,87.36
CHFJPY,20050527,011000,87.37,87.37,87.36,87.36
CHFJPY,20050527,011100,87.37,87.37,87.37,87.37
CHFJPY,20050527,011200,87.37,87.37,87.37,87.37
CHFJPY,20050527,011300,87.37,87.37,87.37,87.37
CHFJPY,20050527,011400,87.36,87.37,87.36,87.37
CHFJPY,20050527,011500,87.36,87.36,87.36,87.36
CHFJPY,20050527,011600,87.36,87.36,87.36,87.36
CHFJPY,20050527,011700,87.36,87.36,87.36,87.36
CHFJPY,20050527,011800,87.36,87.36,87.35,87.36
CHFJPY,20050527,011900,87.35,87.35,87.35,87.35
CHFJPY,20050527,012000,87.36,87.36,87.36,87.36
CHFJPY,20050527,012100,87.36,87.36,87.35,87.36
CHFJPY,20050527,012200,87.35,87.36,87.35,87.36
CHFJPY,20050527,012300,87.36,87.36,87.35,87.36
CHFJPY,20050527,012400,87.37,87.37,87.36,87.36
CHFJPY,20050527,012500,87.36,87.37,87.36,87.37
CHFJPY,20050527,012600,87.36,87.36,87.36,87.36
CHFJPY,20050527,012700,87.36,87.36,87.36,87.36
CHFJPY,20050527,012800,87.36,87.36,87.36,87.36
CHFJPY,20050527,012900,87.36,87.36,87.36,87.36
CHFJPY,20050527,013000,87.37,87.38,87.36,87.37
CHFJPY,20050527,013100,87.38,87.38,87.37,87.37
CHFJPY,20050527,013200,87.37,87.37,87.37,87.37
CHFJPY,20050527,013300,87.37,87.37,87.36,87.36
CHFJPY,20050527,013400,87.37,87.37,87.37,87.37
CHFJPY,20050527,013500,87.37,87.37,87.37,87.37
CHFJPY,20050527,013600,87.37,87.37,87.37,87.37
CHFJPY,20050527,013700,87.37,87.37,87.37,87.37
CHFJPY,20050527,013800,87.37,87.38,87.37,87.37
CHFJPY,20050527,013900,87.36,87.36,87.36,87.36
CHFJPY,20050527,014000,87.36,87.36,87.36,87.36
CHFJPY,20050527,014100,87.36,87.36,87.36,87.36
CHFJPY,20050527,014200,87.36,87.36,87.36,87.36
CHFJPY,20050527,014300,87.35,87.37,87.35,87.36
CHFJPY,20050527,014400,87.37,87.37,87.36,87.36
CHFJPY,20050527,014500,87.36,87.36,87.36,87.36
CHFJPY,20050527,014600,87.36,87.36,87.36,87.36
CHFJPY,20050527,014700,87.35,87.35,87.34,87.34
CHFJPY,20050527,014800,87.35,87.36,87.35,87.35
CHFJPY,20050527,014900,87.36,87.36,87.36,87.36
CHFJPY,20050527,015000,87.36,87.36,87.36,87.36
CHFJPY,20050527,015100,87.37,87.38,87.35,87.35
CHFJPY,20050527,015200,87.35,87.36,87.35,87.36
CHFJPY,20050527,015300,87.37,87.37,87.36,87.37
CHFJPY,20050527,015400,87.38,87.38,87.37,87.37
CHFJPY,20050527,015500,87.36,87.36,87.36,87.36
CHFJPY,20050527,015600,87.37,87.38,87.37,87.38
CHFJPY,20050527,015700,87.38,87.38,87.38,87.38
CHFJPY,20050527,015800,87.37,87.37,87.37,87.37
CHFJPY,20050527,015900,87.37,87.37,87.37,87.37
CHFJPY,20050527,020000,87.36,87.36,87.35,87.35
CHFJPY,20050527,020100,87.36,87.37,87.36,87.37
CHFJPY,20050527,020200,87.37,87.37,87.37,87.37
CHFJPY,20050527,020300,87.37,87.37,87.37,87.37
CHFJPY,20050527,020400,87.36,87.37,87.36,87.37
CHFJPY,20050527,020500,87.36,87.37,87.36,87.37
CHFJPY,20050527,020600,87.36,87.36,87.36,87.36
CHFJPY,20050527,020700,87.36,87.37,87.36,87.37
CHFJPY,20050527,020800,87.36,87.37,87.36,87.37
CHFJPY,20050527,020900,87.37,87.37,87.37,87.37
CHFJPY,20050527,021000,87.37,87.38,87.37,87.38
CHFJPY,20050527,021100,87.37,87.38,87.37,87.38
CHFJPY,20050527,021200,87.39,87.39,87.39,87.39
CHFJPY,20050527,021300,87.38,87.39,87.38,87.39
CHFJPY,20050527,021400,87.38,87.39,87.38,87.39
CHFJPY,20050527,021500,87.38,87.39,87.38,87.38
CHFJPY,20050527,021600,87.37,87.38,87.37,87.38
CHFJPY,20050527,021700,87.37,87.37,87.37,87.37
CHFJPY,20050527,021800,87.37,87.38,87.37,87.37
CHFJPY,20050527,021900,87.38,87.38,87.37,87.38
CHFJPY,20050527,022000,87.37,87.38,87.36,87.38
CHFJPY,20050527,022100,87.37,87.37,87.36,87.36
CHFJPY,20050527,022200,87.36,87.36,87.36,87.36
CHFJPY,20050527,022300,87.36,87.36,87.36,87.36
CHFJPY,20050527,022400,87.36,87.36,87.36,87.36
CHFJPY,20050527,022500,87.35,87.35,87.35,87.35
CHFJPY,20050527,022600,87.36,87.36,87.35,87.35
CHFJPY,20050527,022700,87.35,87.35,87.34,87.34
CHFJPY,20050527,022800,87.35,87.35,87.34,87.34
CHFJPY,20050527,022900,87.35,87.35,87.35,87.35
CHFJPY,20050527,023000,87.35,87.36,87.35,87.35
CHFJPY,20050527,023100,87.35,87.35,87.35,87.35
CHFJPY,20050527,023200,87.35,87.35,87.35,87.35
CHFJPY,20050527,023300,87.36,87.36,87.35,87.36
CHFJPY,20050527,023400,87.36,87.36,87.36,87.36
CHFJPY,20050527,023500,87.35,87.36,87.35,87.35
CHFJPY,20050527,023600,87.35,87.35,87.35,87.35
CHFJPY,20050527,023700,87.35,87.35,87.35,87.35
CHFJPY,20050527,023800,87.35,87.35,87.35,87.35
CHFJPY,20050527,023900,87.34,87.35,87.34,87.35
CHFJPY,20050527,024000,87.35,87.35,87.35,87.35
CHFJPY,20050527,024100,87.36,87.36,87.35,87.35
CHFJPY,20050527,024200,87.35,87.35,87.35,87.35
CHFJPY,20050527,024300,87.35,87.35,87.35,87.35
CHFJPY,20050527,024400,87.34,87.34,87.34,87.34
CHFJPY,20050527,024500,87.34,87.35,87.34,87.35
CHFJPY,20050527,024600,87.36,87.36,87.35,87.36
CHFJPY,20050527,024700,87.35,87.35,87.34,87.34
CHFJPY,20050527,024800,87.35,87.35,87.34,87.34
CHFJPY,20050527,024900,87.35,87.36,87.35,87.35
CHFJPY,20050527,025000,87.36,87.37,87.36,87.36
CHFJPY,20050527,025100,87.36,87.36,87.36,87.36
CHFJPY,20050527,025200,87.35,87.36,87.35,87.36
CHFJPY,20050527,025300,87.35,87.36,87.35,87.36
CHFJPY,20050527,025400,87.35,87.35,87.35,87.35
CHFJPY,20050527,025500,87.36,87.36,87.35,87.36
CHFJPY,20050527,025600,87.36,87.36,87.36,87.36
CHFJPY,20050527,025700,87.36,87.38,87.36,87.38
CHFJPY,20050527,025800,87.37,87.37,87.37,87.37
CHFJPY,20050527,025900,87.38,87.38,87.36,87.37
CHFJPY,20050527,030000,87.36,87.37,87.36,87.37
CHFJPY,20050527,030100,87.38,87.40,87.38,87.40
CHFJPY,20050527,030200,87.39,87.39,87.39,87.39
CHFJPY,20050527,030300,87.39,87.40,87.39,87.40
CHFJPY,20050527,030400,87.40,87.40,87.40,87.40
CHFJPY,20050527,030500,87.39,87.40,87.39,87.40
CHFJPY,20050527,030600,87.40,87.40,87.40,87.40
CHFJPY,20050527,030700,87.40,87.40,87.40,87.40
CHFJPY,20050527,030800,87.40,87.40,87.40,87.40
CHFJPY,20050527,030900,87.40,87.41,87.40,87.41
CHFJPY,20050527,031000,87.42,87.42,87.42,87.42
CHFJPY,20050527,031100,87.43,87.44,87.43,87.44
CHFJPY,20050527,031200,87.44,87.44,87.44,87.44
CHFJPY,20050527,031300,87.44,87.44,87.44,87.44
CHFJPY,20050527,031400,87.43,87.44,87.43,87.44
CHFJPY,20050527,031500,87.44,87.44,87.43,87.43
CHFJPY,20050527,031600,87.43,87.44,87.43,87.44
CHFJPY,20050527,031700,87.43,87.43,87.42,87.42
CHFJPY,20050527,031800,87.42,87.42,87.42,87.42
CHFJPY,20050527,031900,87.43,87.43,87.43,87.43
CHFJPY,20050527,032000,87.42,87.43,87.42,87.43
CHFJPY,20050527,032100,87.42,87.43,87.42,87.43
CHFJPY,20050527,032200,87.43,87.43,87.43,87.43
CHFJPY,20050527,032300,87.43,87.43,87.42,87.42
CHFJPY,20050527,032400,87.43,87.43,87.43,87.43
CHFJPY,20050527,032500,87.43,87.43,87.43,87.43
CHFJPY,20050527,032600,87.43,87.43,87.42,87.42
CHFJPY,20050527,032700,87.43,87.43,87.42,87.42
CHFJPY,20050527,032800,87.43,87.43,87.42,87.42
CHFJPY,20050527,032900,87.42,87.42,87.42,87.42
CHFJPY,20050527,033000,87.42,87.42,87.42,87.42
CHFJPY,20050527,033100,87.43,87.43,87.42,87.42
CHFJPY,20050527,033200,87.42,87.42,87.42,87.42
CHFJPY,20050527,033300,87.41,87.41,87.40,87.40
CHFJPY,20050527,033400,87.41,87.41,87.40,87.40
CHFJPY,20050527,033500,87.41,87.41,87.40,87.41
CHFJPY,20050527,033600,87.40,87.40,87.40,87.40
CHFJPY,20050527,033700,87.40,87.40,87.40,87.40
CHFJPY,20050527,033800,87.40,87.41,87.40,87.40
CHFJPY,20050527,033900,87.39,87.39,87.39,87.39
CHFJPY,20050527,034000,87.39,87.40,87.39,87.40
CHFJPY,20050527,034100,87.39,87.39,87.39,87.39
CHFJPY,20050527,034200,87.39,87.39,87.38,87.38
CHFJPY,20050527,034300,87.39,87.39,87.39,87.39
CHFJPY,20050527,034400,87.38,87.39,87.38,87.39
CHFJPY,20050527,034500,87.39,87.40,87.39,87.40
CHFJPY,20050527,034600,87.39,87.39,87.39,87.39
CHFJPY,20050527,034700,87.40,87.40,87.39,87.40
CHFJPY,20050527,034800,87.39,87.40,87.39,87.39
CHFJPY,20050527,034900,87.39,87.39,87.39,87.39
CHFJPY,20050527,035000,87.40,87.40,87.39,87.39
CHFJPY,20050527,035100,87.40,87.40,87.39,87.39
CHFJPY,20050527,035200,87.39,87.39,87.39,87.39
CHFJPY,20050527,035300,87.38,87.39,87.38,87.39
CHFJPY,20050527,035400,87.39,87.39,87.39,87.39
CHFJPY,20050527,035500,87.39,87.40,87.39,87.40
CHFJPY,20050527,035600,87.39,87.39,87.39,87.39
CHFJPY,20050527,035700,87.39,87.40,87.39,87.40
CHFJPY,20050527,035800,87.40,87.40,87.40,87.40
CHFJPY,20050527,035900,87.40,87.40,87.40,87.40
CHFJPY,20050527,040000,87.39,87.39,87.39,87.39
CHFJPY,20050527,040100,87.39,87.40,87.39,87.40
CHFJPY,20050527,040200,87.40,87.40,87.40,87.40
CHFJPY,20050527,040300,87.39,87.39,87.39,87.39
CHFJPY,20050527,040400,87.39,87.39,87.39,87.39
CHFJPY,20050527,040500,87.38,87.39,87.38,87.39
CHFJPY,20050527,040600,87.39,87.39,87.39,87.39
CHFJPY,20050527,040700,87.40,87.40,87.39,87.39
CHFJPY,20050527,040800,87.39,87.39,87.39,87.39
CHFJPY,20050527,040900,87.40,87.40,87.40,87.40
CHFJPY,20050527,041000,87.39,87.39,87.39,87.39
CHFJPY,20050527,041100,87.39,87.39,87.39,87.39
CHFJPY,20050527,041200,87.38,87.39,87.38,87.39
CHFJPY,20050527,041300,87.38,87.39,87.38,87.39
CHFJPY,20050527,041400,87.39,87.39,87.39,87.39
CHFJPY,20050527,041500,87.39,87.39,87.39,87.39
CHFJPY,20050527,041600,87.39,87.41,87.39,87.41
CHFJPY,20050527,041700,87.42,87.43,87.42,87.43
CHFJPY,20050527,041800,87.42,87.42,87.42,87.42
CHFJPY,20050527,041900,87.42,87.42,87.41,87.41
CHFJPY,20050527,042000,87.42,87.42,87.42,87.42
CHFJPY,20050527,042100,87.43,87.43,87.43,87.43
CHFJPY,20050527,042200,87.42,87.42,87.42,87.42
CHFJPY,20050527,042300,87.42,87.42,87.41,87.42
CHFJPY,20050527,042400,87.42,87.42,87.42,87.42
CHFJPY,20050527,042500,87.42,87.42,87.42,87.42
CHFJPY,20050527,042600,87.42,87.42,87.42,87.42
CHFJPY,20050527,042700,87.41,87.42,87.41,87.42
CHFJPY,20050527,042800,87.42,87.42,87.42,87.42
CHFJPY,20050527,042900,87.42,87.42,87.42,87.42
CHFJPY,20050527,043000,87.42,87.42,87.41,87.41
CHFJPY,20050527,043100,87.41,87.41,87.40,87.40
CHFJPY,20050527,043200,87.40,87.40,87.40,87.40
CHFJPY,20050527,043300,87.40,87.40,87.40,87.40
CHFJPY,20050527,043400,87.40,87.40,87.40,87.40
CHFJPY,20050527,043500,87.40,87.41,87.40,87.41
CHFJPY,20050527,043600,87.40,87.41,87.40,87.41
CHFJPY,20050527,043700,87.40,87.40,87.39,87.40
CHFJPY,20050527,043800,87.40,87.40,87.40,87.40
CHFJPY,20050527,043900,87.40,87.40,87.40,87.40
CHFJPY,20050527,044000,87.40,87.40,87.40,87.40
CHFJPY,20050527,044100,87.39,87.40,87.39,87.40
CHFJPY,20050527,044200,87.39,87.39,87.39,87.39
CHFJPY,20050527,044300,87.39,87.40,87.39,87.39
CHFJPY,20050527,044400,87.40,87.40,87.40,87.40
CHFJPY,20050527,044500,87.40,87.40,87.40,87.40
CHFJPY,20050527,044600,87.40,87.41,87.40,87.41
CHFJPY,20050527,044700,87.40,87.40,87.40,87.40
CHFJPY,20050527,044800,87.40,87.41,87.40,87.41
CHFJPY,20050527,044900,87.40,87.41,87.39,87.40
CHFJPY,20050527,045000,87.41,87.41,87.41,87.41
CHFJPY,20050527,045100,87.40,87.40,87.40,87.40
CHFJPY,20050527,045200,87.40,87.40,87.40,87.40
CHFJPY,20050527,045300,87.40,87.40,87.40,87.40
CHFJPY,20050527,045400,87.40,87.40,87.39,87.39
CHFJPY,20050527,045500,87.40,87.40,87.40,87.40
CHFJPY,20050527,045600,87.40,87.40,87.39,87.39
CHFJPY,20050527,045700,87.40,87.40,87.39,87.39
CHFJPY,20050527,045800,87.39,87.39,87.39,87.39
CHFJPY,20050527,045900,87.39,87.39,87.39,87.39
CHFJPY,20050527,050000,87.39,87.39,87.38,87.38
CHFJPY,20050527,050100,87.38,87.38,87.38,87.38
CHFJPY,20050527,050200,87.39,87.39,87.38,87.39
CHFJPY,20050527,050300,87.38,87.38,87.37,87.37
CHFJPY,20050527,050400,87.37,87.37,87.37,87.37
CHFJPY,20050527,050500,87.37,87.37,87.37,87.37
CHFJPY,20050527,050600,87.37,87.38,87.37,87.38
CHFJPY,20050527,050700,87.37,87.37,87.36,87.37
CHFJPY,20050527,050800,87.37,87.37,87.37,87.37
CHFJPY,20050527,050900,87.36,87.36,87.36,87.36
CHFJPY,20050527,051000,87.36,87.37,87.36,87.37
CHFJPY,20050527,051100,87.36,87.37,87.36,87.37
CHFJPY,20050527,051200,87.36,87.36,87.36,87.36
CHFJPY,20050527,051300,87.36,87.36,87.36,87.36
CHFJPY,20050527,051400,87.36,87.36,87.36,87.36
CHFJPY,20050527,051500,87.36,87.36,87.36,87.36
CHFJPY,20050527,051600,87.35,87.36,87.35,87.36
CHFJPY,20050527,051700,87.37,87.37,87.36,87.36
CHFJPY,20050527,051800,87.36,87.36,87.36,87.36
CHFJPY,20050527,051900,87.36,87.36,87.36,87.36
CHFJPY,20050527,052000,87.36,87.36,87.36,87.36
CHFJPY,20050527,052100,87.36,87.36,87.36,87.36
CHFJPY,20050527,052200,87.36,87.36,87.36,87.36
CHFJPY,20050527,052300,87.37,87.37,87.36,87.36
CHFJPY,20050527,052400,87.36,87.36,87.36,87.36
CHFJPY,20050527,052500,87.36,87.36,87.36,87.36
CHFJPY,20050527,052600,87.36,87.37,87.36,87.36
CHFJPY,20050527,052700,87.36,87.36,87.36,87.36
CHFJPY,20050527,052800,87.36,87.36,87.36,87.36
CHFJPY,20050527,052900,87.36,87.36,87.36,87.36
CHFJPY,20050527,053000,87.35,87.36,87.35,87.35
CHFJPY,20050527,053100,87.35,87.37,87.35,87.37
CHFJPY,20050527,053200,87.37,87.37,87.37,87.37
CHFJPY,20050527,053300,87.38,87.38,87.38,87.38
CHFJPY,20050527,053400,87.38,87.38,87.38,87.38
CHFJPY,20050527,053500,87.38,87.38,87.38,87.38
CHFJPY,20050527,053600,87.38,87.38,87.37,87.37
CHFJPY,20050527,053700,87.37,87.37,87.36,87.36
CHFJPY,20050527,053800,87.36,87.36,87.35,87.35
CHFJPY,20050527,053900,87.36,87.36,87.36,87.36
CHFJPY,20050527,054000,87.36,87.36,87.36,87.36
CHFJPY,20050527,054100,87.36,87.36,87.36,87.36
CHFJPY,20050527,054200,87.36,87.36,87.36,87.36
CHFJPY,20050527,054300,87.35,87.35,87.34,87.34
CHFJPY,20050527,054400,87.34,87.34,87.34,87.34
CHFJPY,20050527,054500,87.34,87.34,87.34,87.34
CHFJPY,20050527,054600,87.34,87.34,87.34,87.34
CHFJPY,20050527,054700,87.35,87.35,87.33,87.33
CHFJPY,20050527,054800,87.34,87.34,87.33,87.33
CHFJPY,20050527,054900,87.33,87.34,87.33,87.33
CHFJPY,20050527,055000,87.34,87.34,87.33,87.33
CHFJPY,20050527,055100,87.34,87.34,87.33,87.33
CHFJPY,20050527,055200,87.34,87.34,87.34,87.34
CHFJPY,20050527,055300,87.34,87.34,87.34,87.34
CHFJPY,20050527,055400,87.33,87.34,87.33,87.34
CHFJPY,20050527,055500,87.33,87.33,87.33,87.33
CHFJPY,20050527,055600,87.33,87.33,87.33,87.33
CHFJPY,20050527,055700,87.33,87.33,87.33,87.33
CHFJPY,20050527,055800,87.33,87.33,87.33,87.33
CHFJPY,20050527,055900,87.32,87.32,87.32,87.32
CHFJPY,20050527,060000,87.32,87.32,87.32,87.32
CHFJPY,20050527,060100,87.33,87.33,87.32,87.32
CHFJPY,20050527,060200,87.32,87.32,87.32,87.32
CHFJPY,20050527,060300,87.32,87.32,87.32,87.32
CHFJPY,20050527,060400,87.32,87.32,87.32,87.32
CHFJPY,20050527,060500,87.33,87.33,87.33,87.33
CHFJPY,20050527,060600,87.33,87.33,87.33,87.33
CHFJPY,20050527,060700,87.33,87.33,87.33,87.33
CHFJPY,20050527,060800,87.32,87.33,87.32,87.33
CHFJPY,20050527,060900,87.33,87.33,87.32,87.32
CHFJPY,20050527,061000,87.32,87.33,87.32,87.33
CHFJPY,20050527,061100,87.32,87.32,87.32,87.32
CHFJPY,20050527,061200,87.32,87.32,87.32,87.32
CHFJPY,20050527,061300,87.32,87.32,87.32,87.32
CHFJPY,20050527,061400,87.32,87.32,87.31,87.31
CHFJPY,20050527,061500,87.32,87.32,87.30,87.30
CHFJPY,20050527,061600,87.29,87.29,87.28,87.28
CHFJPY,20050527,061700,87.29,87.29,87.29,87.29
CHFJPY,20050527,061800,87.29,87.29,87.29,87.29
CHFJPY,20050527,061900,87.30,87.30,87.30,87.30
CHFJPY,20050527,062000,87.31,87.31,87.31,87.31
CHFJPY,20050527,062100,87.31,87.31,87.31,87.31
CHFJPY,20050527,062200,87.31,87.31,87.31,87.31
CHFJPY,20050527,062300,87.31,87.31,87.31,87.31
CHFJPY,20050527,062400,87.31,87.31,87.30,87.31
CHFJPY,20050527,062500,87.30,87.31,87.30,87.30
CHFJPY,20050527,062600,87.31,87.31,87.31,87.31
CHFJPY,20050527,062700,87.31,87.31,87.31,87.31
CHFJPY,20050527,062800,87.32,87.32,87.31,87.31
CHFJPY,20050527,062900,87.30,87.30,87.30,87.30
CHFJPY,20050527,063000,87.30,87.30,87.28,87.29
CHFJPY,20050527,063100,87.29,87.30,87.29,87.30
CHFJPY,20050527,063200,87.29,87.30,87.29,87.29
CHFJPY,20050527,063300,87.30,87.30,87.29,87.29
CHFJPY,20050527,063400,87.29,87.29,87.29,87.29
CHFJPY,20050527,063500,87.29,87.29,87.29,87.29
CHFJPY,20050527,063600,87.28,87.29,87.28,87.29
CHFJPY,20050527,063700,87.29,87.29,87.28,87.28
CHFJPY,20050527,063800,87.29,87.29,87.29,87.29
CHFJPY,20050527,063900,87.29,87.29,87.28,87.28
CHFJPY,20050527,064000,87.27,87.28,87.27,87.28
CHFJPY,20050527,064100,87.28,87.28,87.28,87.28
CHFJPY,20050527,064200,87.29,87.29,87.28,87.28
CHFJPY,20050527,064300,87.29,87.29,87.28,87.28
CHFJPY,20050527,064400,87.27,87.27,87.25,87.25
CHFJPY,20050527,064500,87.26,87.27,87.26,87.27
CHFJPY,20050527,064600,87.28,87.28,87.26,87.26
CHFJPY,20050527,064700,87.27,87.27,87.26,87.26
CHFJPY,20050527,064800,87.27,87.28,87.27,87.28
CHFJPY,20050527,064900,87.28,87.28,87.28,87.28
CHFJPY,20050527,065000,87.27,87.28,87.27,87.28
CHFJPY,20050527,065100,87.27,87.27,87.26,87.26
CHFJPY,20050527,065200,87.25,87.26,87.25,87.26
CHFJPY,20050527,065300,87.27,87.27,87.26,87.27
CHFJPY,20050527,065400,87.26,87.27,87.26,87.26
CHFJPY,20050527,065500,87.27,87.27,87.26,87.27
CHFJPY,20050527,065600,87.26,87.26,87.26,87.26
CHFJPY,20050527,065700,87.26,87.26,87.26,87.26
CHFJPY,20050527,065800,87.26,87.26,87.26,87.26
CHFJPY,20050527,065900,87.26,87.27,87.26,87.27
CHFJPY,20050527,070000,87.27,87.27,87.26,87.27
CHFJPY,20050527,070100,87.28,87.28,87.28,87.28
CHFJPY,20050527,070200,87.28,87.28,87.26,87.26
CHFJPY,20050527,070300,87.27,87.27,87.27,87.27
CHFJPY,20050527,070400,87.27,87.27,87.26,87.26
CHFJPY,20050527,070500,87.26,87.26,87.25,87.26
CHFJPY,20050527,070600,87.26,87.26,87.26,87.26
CHFJPY,20050527,070700,87.26,87.26,87.26,87.26
CHFJPY,20050527,070800,87.27,87.28,87.27,87.28
CHFJPY,20050527,070900,87.27,87.28,87.27,87.28
CHFJPY,20050527,071000,87.27,87.28,87.27,87.28
CHFJPY,20050527,071100,87.27,87.29,87.27,87.29
CHFJPY,20050527,071200,87.28,87.29,87.28,87.28
CHFJPY,20050527,071300,87.27,87.27,87.27,87.27
CHFJPY,20050527,071400,87.27,87.27,87.27,87.27
CHFJPY,20050527,071500,87.27,87.28,87.27,87.28
CHFJPY,20050527,071600,87.28,87.28,87.27,87.28
CHFJPY,20050527,071700,87.28,87.28,87.28,87.28
CHFJPY,20050527,071800,87.29,87.29,87.28,87.28
CHFJPY,20050527,071900,87.28,87.28,87.28,87.28
CHFJPY,20050527,072000,87.28,87.28,87.28,87.28
CHFJPY,20050527,072100,87.28,87.28,87.28,87.28
CHFJPY,20050527,072200,87.28,87.28,87.28,87.28
CHFJPY,20050527,072300,87.28,87.28,87.28,87.28
CHFJPY,20050527,072400,87.28,87.29,87.28,87.29
CHFJPY,20050527,072500,87.30,87.30,87.30,87.30
CHFJPY,20050527,072600,87.30,87.30,87.30,87.30
CHFJPY,20050527,072700,87.29,87.29,87.29,87.29
CHFJPY,20050527,072800,87.29,87.30,87.29,87.30
CHFJPY,20050527,072900,87.29,87.30,87.29,87.29
CHFJPY,20050527,073000,87.30,87.30,87.29,87.30
CHFJPY,20050527,073100,87.30,87.30,87.30,87.30
CHFJPY,20050527,073200,87.29,87.30,87.29,87.30
CHFJPY,20050527,073300,87.29,87.30,87.29,87.29
CHFJPY,20050527,073400,87.28,87.28,87.28,87.28
CHFJPY,20050527,073500,87.28,87.28,87.28,87.28
CHFJPY,20050527,073600,87.28,87.28,87.28,87.28
CHFJPY,20050527,073700,87.28,87.29,87.28,87.29
CHFJPY,20050527,073800,87.28,87.29,87.28,87.29
CHFJPY,20050527,073900,87.29,87.29,87.29,87.29
CHFJPY,20050527,074000,87.30,87.31,87.30,87.31
CHFJPY,20050527,074100,87.31,87.32,87.31,87.32
CHFJPY,20050527,074200,87.31,87.31,87.31,87.31
CHFJPY,20050527,074300,87.31,87.31,87.31,87.31
CHFJPY,20050527,074400,87.31,87.31,87.31,87.31
CHFJPY,20050527,074500,87.31,87.31,87.31,87.31
CHFJPY,20050527,074600,87.31,87.31,87.31,87.31
CHFJPY,20050527,074700,87.31,87.31,87.30,87.31
CHFJPY,20050527,074800,87.31,87.31,87.31,87.31
CHFJPY,20050527,074900,87.31,87.31,87.31,87.31
CHFJPY,20050527,075000,87.30,87.30,87.30,87.30
CHFJPY,20050527,075100,87.31,87.31,87.31,87.31
CHFJPY,20050527,075200,87.31,87.31,87.30,87.30
CHFJPY,20050527,075300,87.31,87.31,87.31,87.31
CHFJPY,20050527,075400,87.30,87.31,87.30,87.30
CHFJPY,20050527,075500,87.30,87.30,87.30,87.30
CHFJPY,20050527,075600,87.31,87.31,87.31,87.31
CHFJPY,20050527,075700,87.30,87.31,87.30,87.31
CHFJPY,20050527,075800,87.31,87.31,87.30,87.30
CHFJPY,20050527,075900,87.29,87.29,87.29,87.29
CHFJPY,20050527,080000,87.29,87.29,87.29,87.29
CHFJPY,20050527,080100,87.28,87.30,87.28,87.28
CHFJPY,20050527,080200,87.29,87.30,87.29,87.29
CHFJPY,20050527,080300,87.28,87.29,87.28,87.28
CHFJPY,20050527,080400,87.29,87.30,87.29,87.30
CHFJPY,20050527,080500,87.31,87.32,87.31,87.32
CHFJPY,20050527,080600,87.32,87.33,87.32,87.33
CHFJPY,20050527,080700,87.32,87.33,87.31,87.33
CHFJPY,20050527,080800,87.32,87.33,87.32,87.33
CHFJPY,20050527,080900,87.32,87.33,87.32,87.33
CHFJPY,20050527,081000,87.32,87.33,87.32,87.33
CHFJPY,20050527,081100,87.32,87.32,87.31,87.31
CHFJPY,20050527,081200,87.31,87.32,87.31,87.32
CHFJPY,20050527,081300,87.32,87.32,87.31,87.31
CHFJPY,20050527,081400,87.32,87.33,87.32,87.33
CHFJPY,20050527,081500,87.32,87.33,87.32,87.33
CHFJPY,20050527,081600,87.32,87.32,87.30,87.30
CHFJPY,20050527,081700,87.31,87.31,87.31,87.31
CHFJPY,20050527,081800,87.31,87.33,87.31,87.31
CHFJPY,20050527,081900,87.31,87.31,87.31,87.31
CHFJPY,20050527,082000,87.32,87.33,87.32,87.32
CHFJPY,20050527,082100,87.33,87.33,87.32,87.32
CHFJPY,20050527,082200,87.33,87.33,87.33,87.33
CHFJPY,20050527,082300,87.34,87.35,87.33,87.34
CHFJPY,20050527,082400,87.33,87.33,87.33,87.33
CHFJPY,20050527,082500,87.34,87.34,87.34,87.34
CHFJPY,20050527,082600,87.35,87.35,87.33,87.33
CHFJPY,20050527,082700,87.34,87.36,87.34,87.34
CHFJPY,20050527,082800,87.33,87.33,87.31,87.32
CHFJPY,20050527,082900,87.31,87.32,87.30,87.30
CHFJPY,20050527,083000,87.29,87.30,87.29,87.29
CHFJPY,20050527,083100,87.30,87.30,87.29,87.29
CHFJPY,20050527,083200,87.30,87.30,87.28,87.28
CHFJPY,20050527,083300,87.29,87.29,87.27,87.28
CHFJPY,20050527,083400,87.27,87.28,87.27,87.27
CHFJPY,20050527,083500,87.28,87.29,87.27,87.27
CHFJPY,20050527,083600,87.28,87.28,87.27,87.28
CHFJPY,20050527,083700,87.29,87.29,87.29,87.29
CHFJPY,20050527,083800,87.30,87.30,87.29,87.30
CHFJPY,20050527,083900,87.29,87.30,87.29,87.29
CHFJPY,20050527,084000,87.28,87.29,87.28,87.28
CHFJPY,20050527,084100,87.29,87.31,87.29,87.30
CHFJPY,20050527,084200,87.31,87.31,87.29,87.30
CHFJPY,20050527,084300,87.31,87.31,87.31,87.31
CHFJPY,20050527,084400,87.32,87.33,87.32,87.33
CHFJPY,20050527,084500,87.32,87.32,87.31,87.31
CHFJPY,20050527,084600,87.32,87.33,87.31,87.31
CHFJPY,20050527,084700,87.30,87.32,87.30,87.32
CHFJPY,20050527,084800,87.31,87.32,87.31,87.32
CHFJPY,20050527,084900,87.31,87.31,87.31,87.31
CHFJPY,20050527,085000,87.31,87.31,87.31,87.31
CHFJPY,20050527,085100,87.30,87.30,87.30,87.30
CHFJPY,20050527,085200,87.29,87.30,87.29,87.29
CHFJPY,20050527,085300,87.30,87.30,87.29,87.30
CHFJPY,20050527,085400,87.29,87.30,87.29,87.30
CHFJPY,20050527,085500,87.29,87.29,87.29,87.29
CHFJPY,20050527,085600,87.30,87.31,87.30,87.31
CHFJPY,20050527,085700,87.30,87.30,87.29,87.30
CHFJPY,20050527,085800,87.29,87.30,87.28,87.29
CHFJPY,20050527,085900,87.30,87.30,87.30,87.30
CHFJPY,20050527,090000,87.29,87.29,87.28,87.28
CHFJPY,20050527,090100,87.27,87.28,87.27,87.28
CHFJPY,20050527,090200,87.27,87.27,87.26,87.27
CHFJPY,20050527,090300,87.28,87.28,87.28,87.28
CHFJPY,20050527,090400,87.28,87.28,87.28,87.28
CHFJPY,20050527,090500,87.28,87.29,87.27,87.29
CHFJPY,20050527,090600,87.28,87.30,87.28,87.29
CHFJPY,20050527,090700,87.30,87.30,87.30,87.30
CHFJPY,20050527,090800,87.30,87.30,87.30,87.30
CHFJPY,20050527,090900,87.30,87.30,87.29,87.29
CHFJPY,20050527,091000,87.30,87.30,87.29,87.30
CHFJPY,20050527,091100,87.31,87.31,87.30,87.31
CHFJPY,20050527,091200,87.30,87.31,87.30,87.30
CHFJPY,20050527,091300,87.31,87.31,87.31,87.31
CHFJPY,20050527,091400,87.31,87.31,87.31,87.31
CHFJPY,20050527,091500,87.30,87.30,87.28,87.28
CHFJPY,20050527,091600,87.29,87.30,87.29,87.30
CHFJPY,20050527,091700,87.30,87.30,87.30,87.30
CHFJPY,20050527,091800,87.30,87.30,87.30,87.30
CHFJPY,20050527,091900,87.30,87.31,87.30,87.31
CHFJPY,20050527,092000,87.31,87.31,87.31,87.31
CHFJPY,20050527,092100,87.30,87.30,87.29,87.30
CHFJPY,20050527,092200,87.31,87.31,87.30,87.30
CHFJPY,20050527,092300,87.31,87.31,87.30,87.30
CHFJPY,20050527,092400,87.31,87.31,87.30,87.31
CHFJPY,20050527,092500,87.31,87.31,87.31,87.31
CHFJPY,20050527,092600,87.32,87.32,87.31,87.31
CHFJPY,20050527,092700,87.30,87.31,87.30,87.30
CHFJPY,20050527,092800,87.31,87.31,87.30,87.31
CHFJPY,20050527,092900,87.31,87.31,87.30,87.30
CHFJPY,20050527,093000,87.31,87.32,87.31,87.31
CHFJPY,20050527,093100,87.31,87.31,87.31,87.31
CHFJPY,20050527,093200,87.32,87.32,87.32,87.32
CHFJPY,20050527,093300,87.32,87.32,87.32,87.32
CHFJPY,20050527,093400,87.33,87.33,87.33,87.33
CHFJPY,20050527,093500,87.32,87.33,87.32,87.33
CHFJPY,20050527,093600,87.33,87.33,87.33,87.33
CHFJPY,20050527,093700,87.33,87.33,87.33,87.33
CHFJPY,20050527,093800,87.32,87.32,87.31,87.31
CHFJPY,20050527,093900,87.32,87.32,87.30,87.30
CHFJPY,20050527,094000,87.29,87.31,87.29,87.31
CHFJPY,20050527,094100,87.30,87.30,87.29,87.30
CHFJPY,20050527,094200,87.29,87.29,87.29,87.29
CHFJPY,20050527,094300,87.30,87.30,87.29,87.30
CHFJPY,20050527,094400,87.29,87.29,87.29,87.29
CHFJPY,20050527,094500,87.29,87.30,87.29,87.29
CHFJPY,20050527,094600,87.30,87.30,87.30,87.30
CHFJPY,20050527,094700,87.30,87.31,87.30,87.31
CHFJPY,20050527,094800,87.30,87.31,87.30,87.31
CHFJPY,20050527,094900,87.30,87.31,87.30,87.30
CHFJPY,20050527,095000,87.31,87.31,87.31,87.31
CHFJPY,20050527,095100,87.32,87.32,87.31,87.31
CHFJPY,20050527,095200,87.32,87.32,87.31,87.31
CHFJPY,20050527,095300,87.32,87.32,87.32,87.32
CHFJPY,20050527,095400,87.32,87.33,87.32,87.33
CHFJPY,20050527,095500,87.33,87.33,87.33,87.33
CHFJPY,20050527,095600,87.33,87.35,87.33,87.34
CHFJPY,20050527,095700,87.33,87.33,87.32,87.32
CHFJPY,20050527,095800,87.33,87.33,87.32,87.33
CHFJPY,20050527,095900,87.34,87.34,87.34,87.34
CHFJPY,20050527,100000,87.35,87.36,87.33,87.33
CHFJPY,20050527,100100,87.34,87.34,87.32,87.32
CHFJPY,20050527,100200,87.33,87.33,87.32,87.33
CHFJPY,20050527,100300,87.31,87.32,87.31,87.32
CHFJPY,20050527,100400,87.31,87.34,87.31,87.34
CHFJPY,20050527,100500,87.33,87.34,87.33,87.34
CHFJPY,20050527,100600,87.33,87.34,87.33,87.34
CHFJPY,20050527,100700,87.35,87.35,87.35,87.35
CHFJPY,20050527,100800,87.35,87.36,87.35,87.36
CHFJPY,20050527,100900,87.35,87.36,87.35,87.36
CHFJPY,20050527,101000,87.37,87.37,87.36,87.37
CHFJPY,20050527,101100,87.38,87.38,87.38,87.38
CHFJPY,20050527,101200,87.39,87.39,87.37,87.37
CHFJPY,20050527,101300,87.38,87.38,87.38,87.38
CHFJPY,20050527,101400,87.39,87.39,87.38,87.38
CHFJPY,20050527,101500,87.38,87.38,87.38,87.38
CHFJPY,20050527,101600,87.38,87.39,87.38,87.38
CHFJPY,20050527,101700,87.39,87.39,87.38,87.38
CHFJPY,20050527,101800,87.38,87.38,87.38,87.38
CHFJPY,20050527,101900,87.39,87.39,87.38,87.38
CHFJPY,20050527,102000,87.37,87.37,87.37,87.37
CHFJPY,20050527,102100,87.38,87.39,87.38,87.39
CHFJPY,20050527,102200,87.38,87.38,87.38,87.38
CHFJPY,20050527,102300,87.39,87.39,87.39,87.39
CHFJPY,20050527,102400,87.39,87.42,87.39,87.42
CHFJPY,20050527,102500,87.43,87.43,87.42,87.42
CHFJPY,20050527,102600,87.41,87.42,87.41,87.42
CHFJPY,20050527,102700,87.41,87.41,87.40,87.41
CHFJPY,20050527,102800,87.40,87.40,87.39,87.40
CHFJPY,20050527,102900,87.41,87.41,87.41,87.41
CHFJPY,20050527,103000,87.41,87.41,87.39,87.39
CHFJPY,20050527,103100,87.39,87.39,87.39,87.39
CHFJPY,20050527,103200,87.40,87.40,87.39,87.39
CHFJPY,20050527,103300,87.39,87.40,87.39,87.39
CHFJPY,20050527,103400,87.39,87.39,87.39,87.39
CHFJPY,20050527,103500,87.38,87.38,87.37,87.38
CHFJPY,20050527,103600,87.39,87.39,87.39,87.39
CHFJPY,20050527,103700,87.40,87.40,87.39,87.39
CHFJPY,20050527,103800,87.40,87.40,87.39,87.39
CHFJPY,20050527,103900,87.39,87.39,87.39,87.39
CHFJPY,20050527,104000,87.40,87.40,87.40,87.40
CHFJPY,20050527,104100,87.40,87.41,87.40,87.41
CHFJPY,20050527,104200,87.40,87.41,87.40,87.41
CHFJPY,20050527,104300,87.41,87.42,87.41,87.42
CHFJPY,20050527,104400,87.41,87.42,87.41,87.42
CHFJPY,20050527,104500,87.42,87.42,87.42,87.42
CHFJPY,20050527,104600,87.41,87.41,87.41,87.41
CHFJPY,20050527,104700,87.42,87.42,87.42,87.42
CHFJPY,20050527,104800,87.42,87.43,87.42,87.43
CHFJPY,20050527,104900,87.42,87.42,87.41,87.41
CHFJPY,20050527,105000,87.42,87.42,87.41,87.42
CHFJPY,20050527,105100,87.43,87.43,87.42,87.42
CHFJPY,20050527,105200,87.43,87.43,87.41,87.41
CHFJPY,20050527,105300,87.42,87.42,87.42,87.42
CHFJPY,20050527,105400,87.42,87.42,87.42,87.42
CHFJPY,20050527,105500,87.42,87.43,87.42,87.43
CHFJPY,20050527,105600,87.42,87.43,87.42,87.43
CHFJPY,20050527,105700,87.42,87.42,87.42,87.42
CHFJPY,20050527,105800,87.41,87.41,87.40,87.40
CHFJPY,20050527,105900,87.41,87.41,87.40,87.40
CHFJPY,20050527,110000,87.41,87.41,87.39,87.41
CHFJPY,20050527,110100,87.42,87.42,87.42,87.42
CHFJPY,20050527,110200,87.42,87.42,87.42,87.42
CHFJPY,20050527,110300,87.43,87.44,87.42,87.44
CHFJPY,20050527,110400,87.43,87.43,87.42,87.42
CHFJPY,20050527,110500,87.42,87.42,87.42,87.42
CHFJPY,20050527,110600,87.42,87.42,87.42,87.42
CHFJPY,20050527,110700,87.41,87.42,87.41,87.41
CHFJPY,20050527,110800,87.40,87.42,87.40,87.41
CHFJPY,20050527,110900,87.41,87.41,87.41,87.41
CHFJPY,20050527,111000,87.40,87.40,87.39,87.40
CHFJPY,20050527,111100,87.41,87.41,87.40,87.40
CHFJPY,20050527,111200,87.41,87.41,87.41,87.41
CHFJPY,20050527,111300,87.41,87.41,87.41,87.41
CHFJPY,20050527,111400,87.41,87.42,87.41,87.42
CHFJPY,20050527,111500,87.42,87.42,87.42,87.42
CHFJPY,20050527,111600,87.41,87.42,87.41,87.42
CHFJPY,20050527,111700,87.43,87.43,87.41,87.42
CHFJPY,20050527,111800,87.42,87.42,87.42,87.42
CHFJPY,20050527,111900,87.41,87.42,87.41,87.42
CHFJPY,20050527,112000,87.41,87.41,87.41,87.41
CHFJPY,20050527,112100,87.42,87.42,87.41,87.42
CHFJPY,20050527,112200,87.41,87.41,87.40,87.40
CHFJPY,20050527,112300,87.39,87.39,87.39,87.39
CHFJPY,20050527,112400,87.40,87.40,87.40,87.40
CHFJPY,20050527,112500,87.41,87.41,87.40,87.40
CHFJPY,20050527,112600,87.41,87.41,87.40,87.40
CHFJPY,20050527,112700,87.40,87.40,87.39,87.40
CHFJPY,20050527,112800,87.39,87.39,87.38,87.38
CHFJPY,20050527,112900,87.39,87.39,87.39,87.39
CHFJPY,20050527,113000,87.39,87.40,87.39,87.39
CHFJPY,20050527,113100,87.40,87.40,87.40,87.40
CHFJPY,20050527,113200,87.39,87.39,87.39,87.39
CHFJPY,20050527,113300,87.38,87.38,87.37,87.37
CHFJPY,20050527,113400,87.38,87.38,87.37,87.37
CHFJPY,20050527,113500,87.36,87.36,87.36,87.36
CHFJPY,20050527,113600,87.35,87.36,87.35,87.36
CHFJPY,20050527,113700,87.36,87.36,87.36,87.36
CHFJPY,20050527,113800,87.35,87.35,87.34,87.34
CHFJPY,20050527,113900,87.33,87.34,87.33,87.33
CHFJPY,20050527,114000,87.32,87.33,87.31,87.33
CHFJPY,20050527,114100,87.34,87.34,87.33,87.33
CHFJPY,20050527,114200,87.33,87.33,87.32,87.33
CHFJPY,20050527,114300,87.32,87.33,87.32,87.33
CHFJPY,20050527,114400,87.33,87.33,87.33,87.33
CHFJPY,20050527,114500,87.34,87.34,87.34,87.34
CHFJPY,20050527,114600,87.34,87.34,87.33,87.33
CHFJPY,20050527,114700,87.33,87.33,87.32,87.33
CHFJPY,20050527,114800,87.32,87.33,87.32,87.33
CHFJPY,20050527,114900,87.32,87.33,87.32,87.33
CHFJPY,20050527,115000,87.32,87.33,87.32,87.33
CHFJPY,20050527,115100,87.33,87.33,87.33,87.33
CHFJPY,20050527,115200,87.34,87.34,87.33,87.33
CHFJPY,20050527,115300,87.34,87.34,87.33,87.33
CHFJPY,20050527,115400,87.32,87.32,87.32,87.32
CHFJPY,20050527,115500,87.32,87.33,87.32,87.32
CHFJPY,20050527,115600,87.32,87.32,87.32,87.32
CHFJPY,20050527,115700,87.32,87.33,87.32,87.32
CHFJPY,20050527,115800,87.31,87.33,87.31,87.33
CHFJPY,20050527,115900,87.32,87.33,87.31,87.31
CHFJPY,20050527,120000,87.30,87.30,87.30,87.30
CHFJPY,20050527,120100,87.30,87.32,87.30,87.32
CHFJPY,20050527,120200,87.31,87.33,87.31,87.32
CHFJPY,20050527,120300,87.31,87.32,87.31,87.32
CHFJPY,20050527,120400,87.32,87.32,87.31,87.31
CHFJPY,20050527,120500,87.32,87.32,87.31,87.31
CHFJPY,20050527,120600,87.31,87.31,87.30,87.30
CHFJPY,20050527,120700,87.29,87.30,87.28,87.30
CHFJPY,20050527,120800,87.29,87.30,87.28,87.30
CHFJPY,20050527,120900,87.31,87.32,87.31,87.32
CHFJPY,20050527,121000,87.32,87.32,87.32,87.32
CHFJPY,20050527,121100,87.32,87.32,87.32,87.32
CHFJPY,20050527,121200,87.32,87.32,87.32,87.32
CHFJPY,20050527,121300,87.32,87.32,87.32,87.32
CHFJPY,20050527,121400,87.32,87.33,87.32,87.33
CHFJPY,20050527,121500,87.34,87.34,87.33,87.33
CHFJPY,20050527,121600,87.33,87.34,87.33,87.33
CHFJPY,20050527,121700,87.34,87.34,87.33,87.33
CHFJPY,20050527,121800,87.34,87.34,87.33,87.33
CHFJPY,20050527,121900,87.33,87.33,87.33,87.33
CHFJPY,20050527,122000,87.33,87.34,87.33,87.34
CHFJPY,20050527,122100,87.33,87.33,87.33,87.33
CHFJPY,20050527,122200,87.34,87.34,87.34,87.34
CHFJPY,20050527,122300,87.34,87.34,87.34,87.34
CHFJPY,20050527,122400,87.34,87.34,87.33,87.33
CHFJPY,20050527,122500,87.33,87.33,87.33,87.33
CHFJPY,20050527,122600,87.32,87.33,87.32,87.32
CHFJPY,20050527,122700,87.33,87.33,87.33,87.33
CHFJPY,20050527,122800,87.33,87.33,87.33,87.33
CHFJPY,20050527,122900,87.32,87.32,87.31,87.31
CHFJPY,20050527,123000,87.31,87.31,87.30,87.31
CHFJPY,20050527,123100,87.31,87.31,87.31,87.31
CHFJPY,20050527,123200,87.31,87.31,87.31,87.31
CHFJPY,20050527,123300,87.30,87.31,87.30,87.30
CHFJPY,20050527,123400,87.30,87.30,87.30,87.30
CHFJPY,20050527,123500,87.31,87.31,87.31,87.31
CHFJPY,20050527,123600,87.31,87.31,87.30,87.31
CHFJPY,20050527,123700,87.30,87.31,87.30,87.31
CHFJPY,20050527,123800,87.31,87.31,87.29,87.29
CHFJPY,20050527,123900,87.30,87.31,87.30,87.31
CHFJPY,20050527,124000,87.30,87.30,87.29,87.29
CHFJPY,20050527,124100,87.30,87.30,87.30,87.30
CHFJPY,20050527,124200,87.29,87.30,87.29,87.29
CHFJPY,20050527,124300,87.30,87.30,87.29,87.29
CHFJPY,20050527,124400,87.30,87.30,87.30,87.30
CHFJPY,20050527,124500,87.30,87.30,87.30,87.30
CHFJPY,20050527,124600,87.29,87.30,87.29,87.29
CHFJPY,20050527,124700,87.30,87.30,87.29,87.29
CHFJPY,20050527,124800,87.29,87.29,87.29,87.29
CHFJPY,20050527,124900,87.29,87.30,87.29,87.30
CHFJPY,20050527,125000,87.31,87.31,87.30,87.31
CHFJPY,20050527,125100,87.32,87.33,87.31,87.31
CHFJPY,20050527,125200,87.32,87.33,87.31,87.33
CHFJPY,20050527,125300,87.32,87.34,87.32,87.34
CHFJPY,20050527,125400,87.35,87.35,87.35,87.35
CHFJPY,20050527,125500,87.35,87.35,87.35,87.35
CHFJPY,20050527,125600,87.36,87.36,87.34,87.35
CHFJPY,20050527,125700,87.36,87.36,87.35,87.36
CHFJPY,20050527,125800,87.35,87.36,87.34,87.36
CHFJPY,20050527,125900,87.35,87.36,87.35,87.36
CHFJPY,20050527,130000,87.35,87.35,87.35,87.35
CHFJPY,20050527,130100,87.36,87.36,87.33,87.34
CHFJPY,20050527,130200,87.33,87.34,87.33,87.33
CHFJPY,20050527,130300,87.32,87.33,87.32,87.33
CHFJPY,20050527,130400,87.32,87.32,87.31,87.32
CHFJPY,20050527,130500,87.31,87.31,87.30,87.31
CHFJPY,20050527,130600,87.30,87.31,87.30,87.31
CHFJPY,20050527,130700,87.30,87.31,87.30,87.31
CHFJPY,20050527,130800,87.30,87.31,87.30,87.31
CHFJPY,20050527,130900,87.30,87.30,87.29,87.29
CHFJPY,20050527,131000,87.30,87.30,87.30,87.30
CHFJPY,20050527,131100,87.30,87.30,87.29,87.29
CHFJPY,20050527,131200,87.30,87.30,87.29,87.30
CHFJPY,20050527,131300,87.29,87.30,87.28,87.29
CHFJPY,20050527,131400,87.30,87.30,87.28,87.28
CHFJPY,20050527,131500,87.29,87.29,87.28,87.28
CHFJPY,20050527,131600,87.29,87.29,87.28,87.29
CHFJPY,20050527,131700,87.28,87.29,87.28,87.29
CHFJPY,20050527,131800,87.30,87.30,87.29,87.30
CHFJPY,20050527,131900,87.29,87.30,87.29,87.29
CHFJPY,20050527,132000,87.30,87.30,87.29,87.29
CHFJPY,20050527,132100,87.29,87.29,87.28,87.28
CHFJPY,20050527,132200,87.29,87.30,87.28,87.30
CHFJPY,20050527,132300,87.31,87.31,87.29,87.29
CHFJPY,20050527,132400,87.28,87.31,87.28,87.31
CHFJPY,20050527,132500,87.30,87.30,87.30,87.30
CHFJPY,20050527,132600,87.31,87.31,87.30,87.30
CHFJPY,20050527,132700,87.31,87.32,87.30,87.32
CHFJPY,20050527,132800,87.31,87.32,87.31,87.32
CHFJPY,20050527,132900,87.31,87.33,87.31,87.33
CHFJPY,20050527,133000,87.34,87.35,87.34,87.35
CHFJPY,20050527,133100,87.36,87.36,87.36,87.36
CHFJPY,20050527,133200,87.36,87.37,87.36,87.36
CHFJPY,20050527,133300,87.37,87.37,87.36,87.36
CHFJPY,20050527,133400,87.35,87.35,87.34,87.35
CHFJPY,20050527,133500,87.34,87.35,87.34,87.35
CHFJPY,20050527,133600,87.36,87.37,87.36,87.37
CHFJPY,20050527,133700,87.38,87.38,87.37,87.38
CHFJPY,20050527,133800,87.37,87.37,87.36,87.36
CHFJPY,20050527,133900,87.37,87.37,87.37,87.37
CHFJPY,20050527,134000,87.36,87.37,87.36,87.37
CHFJPY,20050527,134100,87.36,87.38,87.36,87.38
CHFJPY,20050527,134200,87.38,87.38,87.38,87.38
CHFJPY,20050527,134300,87.39,87.39,87.38,87.38
CHFJPY,20050527,134400,87.39,87.39,87.38,87.38
CHFJPY,20050527,134500,87.38,87.38,87.38,87.38
CHFJPY,20050527,134600,87.37,87.37,87.36,87.37
CHFJPY,20050527,134700,87.38,87.38,87.38,87.38
CHFJPY,20050527,134800,87.37,87.39,87.37,87.39
CHFJPY,20050527,134900,87.38,87.39,87.38,87.39
CHFJPY,20050527,135000,87.40,87.41,87.40,87.40
CHFJPY,20050527,135100,87.41,87.41,87.40,87.41
CHFJPY,20050527,135200,87.41,87.41,87.41,87.41
CHFJPY,20050527,135300,87.42,87.42,87.41,87.42
CHFJPY,20050527,135400,87.43,87.43,87.42,87.42
CHFJPY,20050527,135500,87.43,87.43,87.42,87.42
CHFJPY,20050527,135600,87.41,87.41,87.41,87.41
CHFJPY,20050527,135700,87.42,87.42,87.41,87.42
CHFJPY,20050527,135800,87.41,87.42,87.41,87.42
CHFJPY,20050527,135900,87.41,87.41,87.40,87.41
CHFJPY,20050527,140000,87.40,87.40,87.38,87.38
CHFJPY,20050527,140100,87.38,87.38,87.37,87.37
CHFJPY,20050527,140200,87.38,87.38,87.36,87.36
CHFJPY,20050527,140300,87.37,87.38,87.37,87.38
CHFJPY,20050527,140400,87.38,87.39,87.38,87.39
CHFJPY,20050527,140500,87.38,87.38,87.36,87.37
CHFJPY,20050527,140600,87.38,87.39,87.36,87.36
CHFJPY,20050527,140700,87.36,87.36,87.36,87.36
CHFJPY,20050527,140800,87.37,87.37,87.36,87.36
CHFJPY,20050527,140900,87.35,87.35,87.35,87.35
CHFJPY,20050527,141000,87.34,87.37,87.34,87.37
CHFJPY,20050527,141100,87.36,87.36,87.35,87.35
CHFJPY,20050527,141200,87.36,87.36,87.35,87.36
CHFJPY,20050527,141300,87.35,87.36,87.35,87.35
CHFJPY,20050527,141400,87.35,87.35,87.34,87.35
CHFJPY,20050527,141500,87.34,87.36,87.34,87.36
CHFJPY,20050527,141600,87.36,87.36,87.36,87.36
CHFJPY,20050527,141700,87.36,87.37,87.36,87.37
CHFJPY,20050527,141800,87.36,87.37,87.36,87.37
CHFJPY,20050527,141900,87.38,87.38,87.36,87.36
CHFJPY,20050527,142000,87.37,87.38,87.36,87.37
CHFJPY,20050527,142100,87.36,87.36,87.36,87.36
CHFJPY,20050527,142200,87.34,87.34,87.34,87.34
CHFJPY,20050527,142300,87.35,87.36,87.35,87.35
CHFJPY,20050527,142400,87.36,87.37,87.36,87.37
CHFJPY,20050527,142500,87.36,87.37,87.36,87.37
CHFJPY,20050527,142600,87.38,87.38,87.35,87.35
CHFJPY,20050527,142700,87.36,87.36,87.35,87.36
CHFJPY,20050527,142800,87.36,87.36,87.36,87.36
CHFJPY,20050527,142900,87.35,87.36,87.34,87.34
CHFJPY,20050527,143000,87.35,87.36,87.34,87.36
CHFJPY,20050527,143100,87.35,87.36,87.35,87.35
CHFJPY,20050527,143200,87.36,87.37,87.35,87.36
CHFJPY,20050527,143300,87.37,87.37,87.36,87.37
CHFJPY,20050527,143400,87.36,87.37,87.36,87.36
CHFJPY,20050527,143500,87.35,87.35,87.34,87.34
CHFJPY,20050527,143600,87.35,87.35,87.33,87.33
CHFJPY,20050527,143700,87.32,87.32,87.31,87.32
CHFJPY,20050527,143800,87.32,87.32,87.31,87.31
CHFJPY,20050527,143900,87.32,87.34,87.32,87.34
CHFJPY,20050527,144000,87.33,87.36,87.33,87.34
CHFJPY,20050527,144100,87.33,87.34,87.33,87.33
CHFJPY,20050527,144200,87.34,87.36,87.34,87.34
CHFJPY,20050527,144300,87.35,87.35,87.34,87.34
CHFJPY,20050527,144400,87.33,87.35,87.33,87.34
CHFJPY,20050527,144500,87.35,87.35,87.34,87.34
CHFJPY,20050527,144600,87.35,87.35,87.33,87.33
CHFJPY,20050527,144700,87.34,87.35,87.34,87.35
CHFJPY,20050527,144800,87.34,87.34,87.34,87.34
CHFJPY,20050527,144900,87.33,87.33,87.33,87.33
CHFJPY,20050527,145000,87.32,87.33,87.32,87.33
CHFJPY,20050527,145100,87.32,87.36,87.32,87.36
CHFJPY,20050527,145200,87.36,87.36,87.36,87.36
CHFJPY,20050527,145300,87.37,87.37,87.36,87.36
CHFJPY,20050527,145400,87.37,87.37,87.36,87.36
CHFJPY,20050527,145500,87.35,87.37,87.35,87.36
CHFJPY,20050527,145600,87.37,87.39,87.37,87.38
CHFJPY,20050527,145700,87.39,87.39,87.38,87.39
CHFJPY,20050527,145800,87.38,87.39,87.38,87.39
CHFJPY,20050527,145900,87.39,87.39,87.39,87.39
CHFJPY,20050527,150000,87.38,87.39,87.38,87.39
CHFJPY,20050527,150100,87.39,87.39,87.38,87.38
CHFJPY,20050527,150200,87.39,87.40,87.39,87.40
CHFJPY,20050527,150300,87.39,87.39,87.39,87.39
CHFJPY,20050527,150400,87.39,87.44,87.39,87.44
CHFJPY,20050527,150500,87.45,87.46,87.44,87.46
CHFJPY,20050527,150600,87.47,87.49,87.47,87.49
CHFJPY,20050527,150700,87.48,87.50,87.48,87.48
CHFJPY,20050527,150800,87.47,87.48,87.47,87.47
CHFJPY,20050527,150900,87.47,87.49,87.47,87.49
CHFJPY,20050527,151000,87.48,87.49,87.48,87.48
CHFJPY,20050527,151100,87.48,87.48,87.48,87.48
CHFJPY,20050527,151200,87.48,87.48,87.48,87.48
CHFJPY,20050527,151300,87.49,87.49,87.48,87.48
CHFJPY,20050527,151400,87.47,87.48,87.47,87.48
CHFJPY,20050527,151500,87.48,87.48,87.48,87.48
CHFJPY,20050527,151600,87.49,87.50,87.49,87.50
CHFJPY,20050527,151700,87.51,87.51,87.51,87.51
CHFJPY,20050527,151800,87.52,87.52,87.50,87.50
CHFJPY,20050527,151900,87.51,87.51,87.50,87.50
CHFJPY,20050527,152000,87.50,87.50,87.50,87.50
CHFJPY,20050527,152100,87.50,87.50,87.50,87.50
CHFJPY,20050527,152200,87.51,87.51,87.50,87.51
CHFJPY,20050527,152300,87.50,87.52,87.50,87.51
CHFJPY,20050527,152400,87.52,87.52,87.51,87.51
CHFJPY,20050527,152500,87.52,87.53,87.51,87.53
CHFJPY,20050527,152600,87.52,87.53,87.52,87.53
CHFJPY,20050527,152700,87.52,87.53,87.52,87.53
CHFJPY,20050527,152800,87.52,87.53,87.52,87.52
CHFJPY,20050527,152900,87.51,87.51,87.51,87.51
CHFJPY,20050527,153000,87.50,87.50,87.49,87.50
CHFJPY,20050527,153100,87.51,87.51,87.51,87.51
CHFJPY,20050527,153200,87.52,87.54,87.52,87.53
CHFJPY,20050527,153300,87.54,87.55,87.53,87.54
CHFJPY,20050527,153400,87.53,87.53,87.52,87.52
CHFJPY,20050527,153500,87.53,87.53,87.51,87.51
CHFJPY,20050527,153600,87.52,87.53,87.52,87.53
CHFJPY,20050527,153700,87.52,87.52,87.51,87.51
CHFJPY,20050527,153800,87.50,87.51,87.50,87.50
CHFJPY,20050527,153900,87.51,87.51,87.50,87.51
CHFJPY,20050527,154000,87.50,87.51,87.50,87.51
CHFJPY,20050527,154100,87.50,87.51,87.50,87.51
CHFJPY,20050527,154200,87.51,87.51,87.49,87.49
CHFJPY,20050527,154300,87.50,87.50,87.49,87.50
CHFJPY,20050527,154400,87.51,87.51,87.50,87.51
CHFJPY,20050527,154500,87.50,87.50,87.49,87.49
CHFJPY,20050527,154600,87.48,87.49,87.47,87.48
CHFJPY,20050527,154700,87.47,87.48,87.47,87.47
CHFJPY,20050527,154800,87.46,87.47,87.45,87.45
CHFJPY,20050527,154900,87.44,87.44,87.42,87.42
CHFJPY,20050527,155000,87.43,87.45,87.42,87.45
CHFJPY,20050527,155100,87.44,87.45,87.44,87.45
CHFJPY,20050527,155200,87.45,87.45,87.44,87.45
CHFJPY,20050527,155300,87.44,87.44,87.43,87.43
CHFJPY,20050527,155400,87.42,87.43,87.41,87.41
CHFJPY,20050527,155500,87.40,87.41,87.39,87.40
CHFJPY,20050527,155600,87.41,87.45,87.41,87.45
CHFJPY,20050527,155700,87.44,87.45,87.41,87.41
CHFJPY,20050527,155800,87.42,87.43,87.42,87.42
CHFJPY,20050527,155900,87.43,87.43,87.41,87.43
CHFJPY,20050527,160000,87.44,87.45,87.44,87.44
CHFJPY,20050527,160100,87.45,87.47,87.45,87.46
CHFJPY,20050527,160200,87.45,87.45,87.44,87.44
CHFJPY,20050527,160300,87.43,87.45,87.43,87.45
CHFJPY,20050527,160400,87.44,87.45,87.44,87.44
CHFJPY,20050527,160500,87.45,87.45,87.44,87.44
CHFJPY,20050527,160600,87.45,87.47,87.44,87.47
CHFJPY,20050527,160700,87.46,87.47,87.46,87.47
CHFJPY,20050527,160800,87.48,87.48,87.47,87.47
CHFJPY,20050527,160900,87.47,87.47,87.46,87.46
CHFJPY,20050527,161000,87.45,87.45,87.45,87.45
CHFJPY,20050527,161100,87.46,87.46,87.44,87.45
CHFJPY,20050527,161200,87.44,87.44,87.43,87.43
CHFJPY,20050527,161300,87.44,87.44,87.43,87.43
CHFJPY,20050527,161400,87.44,87.44,87.43,87.44
CHFJPY,20050527,161500,87.43,87.43,87.42,87.42
CHFJPY,20050527,161600,87.43,87.43,87.42,87.43
CHFJPY,20050527,161700,87.42,87.43,87.42,87.42
CHFJPY,20050527,161800,87.41,87.43,87.41,87.42
CHFJPY,20050527,161900,87.43,87.44,87.43,87.44
CHFJPY,20050527,162000,87.45,87.46,87.45,87.45
CHFJPY,20050527,162100,87.44,87.44,87.44,87.44
CHFJPY,20050527,162200,87.44,87.44,87.44,87.44
CHFJPY,20050527,162300,87.44,87.44,87.43,87.43
CHFJPY,20050527,162400,87.44,87.45,87.44,87.45
CHFJPY,20050527,162500,87.46,87.46,87.45,87.45
CHFJPY,20050527,162600,87.44,87.44,87.44,87.44
CHFJPY,20050527,162700,87.45,87.46,87.45,87.46
CHFJPY,20050527,162800,87.45,87.45,87.44,87.44
CHFJPY,20050527,162900,87.45,87.46,87.45,87.46
CHFJPY,20050527,163000,87.45,87.47,87.45,87.46
CHFJPY,20050527,163100,87.47,87.47,87.46,87.47
CHFJPY,20050527,163200,87.46,87.47,87.46,87.47
CHFJPY,20050527,163300,87.48,87.48,87.47,87.47
CHFJPY,20050527,163400,87.48,87.48,87.47,87.47
CHFJPY,20050527,163500,87.47,87.47,87.47,87.47
CHFJPY,20050527,163600,87.48,87.49,87.48,87.49
CHFJPY,20050527,163700,87.50,87.50,87.47,87.47
CHFJPY,20050527,163800,87.46,87.47,87.46,87.47
CHFJPY,20050527,163900,87.46,87.46,87.44,87.45
CHFJPY,20050527,164000,87.46,87.48,87.46,87.47
CHFJPY,20050527,164100,87.48,87.48,87.48,87.48
CHFJPY,20050527,164200,87.47,87.47,87.47,87.47
CHFJPY,20050527,164300,87.47,87.48,87.47,87.48
CHFJPY,20050527,164400,87.47,87.47,87.47,87.47
CHFJPY,20050527,164500,87.47,87.48,87.47,87.47
CHFJPY,20050527,164600,87.48,87.49,87.48,87.48
CHFJPY,20050527,164700,87.47,87.48,87.47,87.47
CHFJPY,20050527,164800,87.47,87.47,87.47,87.47
CHFJPY,20050527,164900,87.48,87.49,87.47,87.48
CHFJPY,20050527,165000,87.49,87.49,87.48,87.49
CHFJPY,20050527,165100,87.48,87.48,87.47,87.47
CHFJPY,20050527,165200,87.48,87.48,87.47,87.48
CHFJPY,20050527,165300,87.47,87.49,87.47,87.49
CHFJPY,20050527,165400,87.48,87.49,87.48,87.49
CHFJPY,20050527,165500,87.48,87.49,87.48,87.49
CHFJPY,20050527,165600,87.49,87.49,87.48,87.49
CHFJPY,20050527,165700,87.50,87.50,87.50,87.50
CHFJPY,20050527,165800,87.51,87.54,87.51,87.54
CHFJPY,20050527,165900,87.55,87.55,87.53,87.53
CHFJPY,20050527,170000,87.54,87.54,87.51,87.51
CHFJPY,20050527,170100,87.50,87.50,87.50,87.50
CHFJPY,20050527,170200,87.50,87.52,87.50,87.51
CHFJPY,20050527,170300,87.52,87.54,87.52,87.54
CHFJPY,20050527,170400,87.53,87.53,87.52,87.52
CHFJPY,20050527,170500,87.51,87.53,87.51,87.53
CHFJPY,20050527,170600,87.52,87.53,87.50,87.50
CHFJPY,20050527,170700,87.51,87.53,87.51,87.51
CHFJPY,20050527,170800,87.50,87.51,87.50,87.50
CHFJPY,20050527,170900,87.51,87.51,87.50,87.51
CHFJPY,20050527,171000,87.52,87.53,87.52,87.53
CHFJPY,20050527,171100,87.52,87.53,87.52,87.53
CHFJPY,20050527,171200,87.53,87.53,87.52,87.52
CHFJPY,20050527,171300,87.52,87.52,87.49,87.49
CHFJPY,20050527,171400,87.50,87.50,87.50,87.50
CHFJPY,20050527,171500,87.51,87.53,87.51,87.53
CHFJPY,20050527,171600,87.52,87.53,87.52,87.53
CHFJPY,20050527,171700,87.52,87.53,87.51,87.53
CHFJPY,20050527,171800,87.53,87.53,87.53,87.53
CHFJPY,20050527,171900,87.53,87.53,87.53,87.53
CHFJPY,20050527,172000,87.53,87.53,87.53,87.53
CHFJPY,20050527,172100,87.54,87.55,87.54,87.55
CHFJPY,20050527,172200,87.56,87.56,87.54,87.54
CHFJPY,20050527,172300,87.55,87.58,87.55,87.58
CHFJPY,20050527,172400,87.59,87.59,87.57,87.59
CHFJPY,20050527,172500,87.58,87.59,87.58,87.58
CHFJPY,20050527,172600,87.59,87.59,87.57,87.57
CHFJPY,20050527,172700,87.56,87.56,87.55,87.55
CHFJPY,20050527,172800,87.56,87.56,87.54,87.55
CHFJPY,20050527,172900,87.54,87.54,87.54,87.54
CHFJPY,20050527,173000,87.55,87.55,87.54,87.55
CHFJPY,20050527,173100,87.56,87.56,87.56,87.56
CHFJPY,20050527,173200,87.56,87.56,87.56,87.56
CHFJPY,20050527,173300,87.55,87.56,87.53,87.53
CHFJPY,20050527,173400,87.54,87.56,87.54,87.56
CHFJPY,20050527,173500,87.55,87.56,87.55,87.55
CHFJPY,20050527,173600,87.56,87.58,87.56,87.58
CHFJPY,20050527,173700,87.57,87.57,87.53,87.54
CHFJPY,20050527,173800,87.53,87.53,87.51,87.51
CHFJPY,20050527,173900,87.52,87.52,87.50,87.50
CHFJPY,20050527,174000,87.51,87.51,87.50,87.51
CHFJPY,20050527,174100,87.50,87.53,87.50,87.53
CHFJPY,20050527,174200,87.54,87.56,87.54,87.56
CHFJPY,20050527,174300,87.55,87.55,87.54,87.55
CHFJPY,20050527,174400,87.56,87.57,87.55,87.57
CHFJPY,20050527,174500,87.56,87.57,87.56,87.56
CHFJPY,20050527,174600,87.57,87.58,87.57,87.58
CHFJPY,20050527,174700,87.57,87.57,87.56,87.56
CHFJPY,20050527,174800,87.57,87.58,87.57,87.58
CHFJPY,20050527,174900,87.58,87.58,87.57,87.57
CHFJPY,20050527,175000,87.56,87.57,87.53,87.54
CHFJPY,20050527,175100,87.53,87.53,87.51,87.53
CHFJPY,20050527,175200,87.52,87.53,87.52,87.53
CHFJPY,20050527,175300,87.52,87.52,87.51,87.52
CHFJPY,20050527,175400,87.51,87.51,87.50,87.51
CHFJPY,20050527,175500,87.50,87.50,87.50,87.50
CHFJPY,20050527,175600,87.50,87.51,87.50,87.51
CHFJPY,20050527,175700,87.52,87.52,87.51,87.52
CHFJPY,20050527,175800,87.51,87.52,87.50,87.51
CHFJPY,20050527,175900,87.52,87.52,87.51,87.51
CHFJPY,20050527,180000,87.52,87.52,87.50,87.52
CHFJPY,20050527,180100,87.51,87.54,87.51,87.54
CHFJPY,20050527,180200,87.55,87.56,87.55,87.56
CHFJPY,20050527,180300,87.55,87.56,87.55,87.56
CHFJPY,20050527,180400,87.56,87.56,87.54,87.54
CHFJPY,20050527,180500,87.53,87.53,87.53,87.53
CHFJPY,20050527,180600,87.54,87.54,87.53,87.53
CHFJPY,20050527,180700,87.54,87.57,87.54,87.56
CHFJPY,20050527,180800,87.55,87.56,87.55,87.56
CHFJPY,20050527,180900,87.57,87.57,87.56,87.56
CHFJPY,20050527,181000,87.56,87.56,87.56,87.56
CHFJPY,20050527,181100,87.55,87.56,87.54,87.56
CHFJPY,20050527,181200,87.55,87.55,87.54,87.55
CHFJPY,20050527,181300,87.54,87.56,87.53,87.56
CHFJPY,20050527,181400,87.56,87.56,87.56,87.56
CHFJPY,20050527,181500,87.56,87.56,87.55,87.55
CHFJPY,20050527,181600,87.54,87.54,87.53,87.53
CHFJPY,20050527,181700,87.54,87.55,87.54,87.55
CHFJPY,20050527,181800,87.56,87.58,87.56,87.58
CHFJPY,20050527,181900,87.57,87.57,87.56,87.56
CHFJPY,20050527,182000,87.57,87.57,87.57,87.57
CHFJPY,20050527,182100,87.56,87.57,87.56,87.56
CHFJPY,20050527,182200,87.57,87.57,87.57,87.57
CHFJPY,20050527,182300,87.57,87.58,87.57,87.58
CHFJPY,20050527,182400,87.59,87.59,87.58,87.59
CHFJPY,20050527,182500,87.59,87.59,87.59,87.59
CHFJPY,20050527,182600,87.61,87.62,87.61,87.62
CHFJPY,20050527,182700,87.62,87.62,87.62,87.62
CHFJPY,20050527,182800,87.62,87.62,87.62,87.62
CHFJPY,20050527,182900,87.61,87.61,87.61,87.61
CHFJPY,20050527,183000,87.62,87.62,87.60,87.61
CHFJPY,20050527,183100,87.60,87.63,87.60,87.62
CHFJPY,20050527,183200,87.63,87.63,87.61,87.61
CHFJPY,20050527,183300,87.62,87.62,87.61,87.61
CHFJPY,20050527,183400,87.61,87.61,87.61,87.61
CHFJPY,20050527,183500,87.60,87.60,87.59,87.60
CHFJPY,20050527,183600,87.61,87.61,87.58,87.59
CHFJPY,20050527,183700,87.60,87.65,87.59,87.65
CHFJPY,20050527,183800,87.66,87.66,87.64,87.65
CHFJPY,20050527,183900,87.64,87.64,87.63,87.64
CHFJPY,20050527,184000,87.63,87.64,87.63,87.64
CHFJPY,20050527,184100,87.63,87.64,87.62,87.64
CHFJPY,20050527,184200,87.63,87.64,87.63,87.64
CHFJPY,20050527,184300,87.65,87.65,87.64,87.64
CHFJPY,20050527,184400,87.65,87.66,87.65,87.66
CHFJPY,20050527,184500,87.67,87.67,87.64,87.64
CHFJPY,20050527,184600,87.65,87.66,87.64,87.66
CHFJPY,20050527,184700,87.65,87.65,87.65,87.65
CHFJPY,20050527,184800,87.65,87.67,87.65,87.66
CHFJPY,20050527,184900,87.65,87.66,87.64,87.66
CHFJPY,20050527,185000,87.65,87.66,87.65,87.65
CHFJPY,20050527,185100,87.64,87.65,87.64,87.65
CHFJPY,20050527,185200,87.66,87.66,87.65,87.65
CHFJPY,20050527,185300,87.66,87.66,87.64,87.66
CHFJPY,20050527,185400,87.67,87.68,87.66,87.68
CHFJPY,20050527,185500,87.69,87.69,87.68,87.68
CHFJPY,20050527,185600,87.68,87.68,87.67,87.68
CHFJPY,20050527,185700,87.69,87.70,87.69,87.70
CHFJPY,20050527,185800,87.71,87.71,87.69,87.69
CHFJPY,20050527,185900,87.69,87.70,87.69,87.70
CHFJPY,20050527,190000,87.69,87.69,87.68,87.68
CHFJPY,20050527,190100,87.69,87.69,87.69,87.69
CHFJPY,20050527,190200,87.68,87.69,87.68,87.69
CHFJPY,20050527,190300,87.69,87.69,87.69,87.69
CHFJPY,20050527,190400,87.68,87.68,87.67,87.67
CHFJPY,20050527,190500,87.68,87.68,87.67,87.67
CHFJPY,20050527,190600,87.67,87.67,87.67,87.67
CHFJPY,20050527,190700,87.66,87.66,87.66,87.66
CHFJPY,20050527,190800,87.65,87.67,87.65,87.67
CHFJPY,20050527,190900,87.67,87.69,87.67,87.69
CHFJPY,20050527,191000,87.68,87.68,87.67,87.68
CHFJPY,20050527,191100,87.67,87.68,87.67,87.68
CHFJPY,20050527,191200,87.67,87.67,87.67,87.67
CHFJPY,20050527,191300,87.67,87.68,87.66,87.67
CHFJPY,20050527,191400,87.68,87.69,87.68,87.69
CHFJPY,20050527,191500,87.69,87.69,87.69,87.69
CHFJPY,20050527,191600,87.67,87.70,87.67,87.70
CHFJPY,20050527,191700,87.69,87.69,87.69,87.69
CHFJPY,20050527,191800,87.69,87.69,87.68,87.68
CHFJPY,20050527,191900,87.67,87.67,87.67,87.67
CHFJPY,20050527,192000,87.67,87.67,87.66,87.67
CHFJPY,20050527,192100,87.67,87.67,87.67,87.67
CHFJPY,20050527,192200,87.68,87.68,87.68,87.68
CHFJPY,20050527,192300,87.68,87.68,87.67,87.67
CHFJPY,20050527,192400,87.68,87.68,87.67,87.67
CHFJPY,20050527,192500,87.68,87.68,87.67,87.68
CHFJPY,20050527,192600,87.67,87.68,87.67,87.67
CHFJPY,20050527,192700,87.68,87.68,87.67,87.67
CHFJPY,20050527,192800,87.67,87.67,87.66,87.67
CHFJPY,20050527,192900,87.66,87.67,87.66,87.67
CHFJPY,20050527,193000,87.67,87.67,87.66,87.66
CHFJPY,20050527,193100,87.67,87.67,87.66,87.66
CHFJPY,20050527,193200,87.65,87.65,87.64,87.64
CHFJPY,20050527,193300,87.63,87.64,87.63,87.64
CHFJPY,20050527,193400,87.64,87.64,87.64,87.64
CHFJPY,20050527,193500,87.64,87.67,87.64,87.67
CHFJPY,20050527,193600,87.68,87.68,87.67,87.67
CHFJPY,20050527,193700,87.68,87.69,87.67,87.67
CHFJPY,20050527,193800,87.68,87.69,87.68,87.69
CHFJPY,20050527,193900,87.69,87.70,87.69,87.70
CHFJPY,20050527,194000,87.69,87.70,87.69,87.69
CHFJPY,20050527,194100,87.68,87.68,87.67,87.67
CHFJPY,20050527,194200,87.66,87.66,87.66,87.66
CHFJPY,20050527,194300,87.67,87.67,87.65,87.65
CHFJPY,20050527,194400,87.64,87.65,87.64,87.65
CHFJPY,20050527,194500,87.66,87.66,87.64,87.65
CHFJPY,20050527,194600,87.66,87.66,87.65,87.65
CHFJPY,20050527,194700,87.64,87.67,87.64,87.67
CHFJPY,20050527,194800,87.66,87.68,87.66,87.68
CHFJPY,20050527,194900,87.67,87.67,87.67,87.67
CHFJPY,20050527,195000,87.66,87.66,87.65,87.66
CHFJPY,20050527,195100,87.65,87.68,87.65,87.68
CHFJPY,20050527,195200,87.69,87.69,87.68,87.69
CHFJPY,20050527,195300,87.70,87.72,87.70,87.72
CHFJPY,20050527,195400,87.71,87.71,87.67,87.69
CHFJPY,20050527,195500,87.68,87.68,87.68,87.68
CHFJPY,20050527,195600,87.67,87.68,87.67,87.68
CHFJPY,20050527,195700,87.69,87.70,87.68,87.70
CHFJPY,20050527,195800,87.71,87.71,87.69,87.69
CHFJPY,20050527,195900,87.70,87.70,87.69,87.69
CHFJPY,20050527,200000,87.69,87.69,87.69,87.69
CHFJPY,20050527,200100,87.70,87.70,87.70,87.70
CHFJPY,20050527,200200,87.70,87.70,87.70,87.70
CHFJPY,20050527,200300,87.69,87.72,87.69,87.72
CHFJPY,20050527,200400,87.71,87.71,87.69,87.69
CHFJPY,20050527,200500,87.70,87.70,87.69,87.70
CHFJPY,20050527,200600,87.69,87.69,87.69,87.69
CHFJPY,20050527,200700,87.69,87.69,87.68,87.68
CHFJPY,20050527,200800,87.69,87.69,87.67,87.67
CHFJPY,20050527,200900,87.66,87.67,87.66,87.67
CHFJPY,20050527,201000,87.66,87.66,87.66,87.66
CHFJPY,20050527,201100,87.65,87.66,87.65,87.66
CHFJPY,20050527,201200,87.65,87.66,87.64,87.66
CHFJPY,20050527,201300,87.67,87.68,87.67,87.68
CHFJPY,20050527,201400,87.67,87.67,87.67,87.67
CHFJPY,20050527,201500,87.67,87.68,87.67,87.68
CHFJPY,20050527,201600,87.69,87.69,87.69,87.69
CHFJPY,20050527,201700,87.68,87.69,87.67,87.69
CHFJPY,20050527,201800,87.69,87.69,87.69,87.69
CHFJPY,20050527,201900,87.69,87.69,87.69,87.69
CHFJPY,20050527,202000,87.68,87.69,87.68,87.69
CHFJPY,20050527,202100,87.69,87.69,87.68,87.69
CHFJPY,20050527,202200,87.68,87.69,87.67,87.67
CHFJPY,20050527,202300,87.68,87.68,87.67,87.67
CHFJPY,20050527,202400,87.67,87.69,87.67,87.69
CHFJPY,20050527,202500,87.68,87.68,87.67,87.67
CHFJPY,20050527,202600,87.67,87.67,87.67,87.67
CHFJPY,20050527,202700,87.68,87.71,87.68,87.71
CHFJPY,20050527,202800,87.72,87.72,87.69,87.69
CHFJPY,20050527,202900,87.68,87.69,87.68,87.69
CHFJPY,20050527,203000,87.69,87.69,87.68,87.68
CHFJPY,20050527,203100,87.69,87.69,87.67,87.67
CHFJPY,20050527,203200,87.67,87.67,87.67,87.67
CHFJPY,20050527,203300,87.68,87.69,87.68,87.69
CHFJPY,20050527,203400,87.68,87.68,87.68,87.68
CHFJPY,20050527,203500,87.68,87.68,87.67,87.68
CHFJPY,20050527,203600,87.69,87.69,87.67,87.67
CHFJPY,20050527,203700,87.67,87.67,87.67,87.67
CHFJPY,20050527,203800,87.67,87.67,87.67,87.67
CHFJPY,20050527,203900,87.66,87.67,87.66,87.66
CHFJPY,20050527,204000,87.67,87.67,87.67,87.67
CHFJPY,20050527,204100,87.67,87.67,87.67,87.67
CHFJPY,20050527,204200,87.67,87.67,87.67,87.67
CHFJPY,20050527,204300,87.67,87.67,87.67,87.67
CHFJPY,20050527,204400,87.67,87.67,87.66,87.67
CHFJPY,20050527,204500,87.66,87.66,87.64,87.64
CHFJPY,20050527,204600,87.65,87.65,87.65,87.65
CHFJPY,20050527,204700,87.65,87.65,87.64,87.64
CHFJPY,20050527,204800,87.65,87.65,87.64,87.64
CHFJPY,20050527,204900,87.65,87.66,87.65,87.66
CHFJPY,20050527,205000,87.67,87.67,87.67,87.67
CHFJPY,20050527,205100,87.67,87.67,87.66,87.66
CHFJPY,20050527,205200,87.67,87.69,87.67,87.68
CHFJPY,20050527,205300,87.67,87.68,87.67,87.68
CHFJPY,20050527,205400,87.67,87.68,87.67,87.68
CHFJPY,20050527,205500,87.69,87.69,87.68,87.69
CHFJPY,20050527,205600,87.69,87.69,87.69,87.69
CHFJPY,20050527,205700,87.68,87.68,87.65,87.65
CHFJPY,20050527,205800,87.66,87.67,87.66,87.67
CHFJPY,20050527,205900,87.67,87.67,87.67,87.67
CHFJPY,20050527,210000,87.66,87.67,87.66,87.67
CHFJPY,20050527,210100,87.67,87.67,87.67,87.67
CHFJPY,20050527,210200,87.67,87.67,87.67,87.67
CHFJPY,20050527,210300,87.67,87.67,87.65,87.65
CHFJPY,20050527,210400,87.66,87.66,87.66,87.66
CHFJPY,20050527,210500,87.66,87.67,87.66,87.67
CHFJPY,20050527,210600,87.67,87.67,87.67,87.67
CHFJPY,20050527,210700,87.67,87.68,87.67,87.68
CHFJPY,20050527,210800,87.67,87.67,87.67,87.67
CHFJPY,20050527,210900,87.68,87.68,87.67,87.67
CHFJPY,20050527,211000,87.68,87.68,87.68,87.68
CHFJPY,20050527,211100,87.68,87.68,87.68,87.68
CHFJPY,20050527,211200,87.68,87.68,87.67,87.67
CHFJPY,20050527,211300,87.68,87.68,87.67,87.68
CHFJPY,20050527,211500,87.68,87.68,87.68,87.68
CHFJPY,20050527,211600,87.68,87.69,87.68,87.69
CHFJPY,20050527,211700,87.68,87.68,87.68,87.68
CHFJPY,20050527,211800,87.68,87.68,87.68,87.68
CHFJPY,20050527,211900,87.68,87.70,87.68,87.70
CHFJPY,20050527,212000,87.70,87.70,87.68,87.68
CHFJPY,20050527,212100,87.69,87.69,87.69,87.69
CHFJPY,20050527,212200,87.69,87.70,87.69,87.70
CHFJPY,20050527,212300,87.70,87.70,87.69,87.69
CHFJPY,20050527,212400,87.69,87.69,87.69,87.69
CHFJPY,20050527,212500,87.68,87.68,87.68,87.68
CHFJPY,20050527,212600,87.69,87.69,87.69,87.69
CHFJPY,20050527,212700,87.68,87.69,87.68,87.69
CHFJPY,20050527,212800,87.68,87.69,87.68,87.69
CHFJPY,20050527,212900,87.68,87.69,87.67,87.67
CHFJPY,20050527,213000,87.67,87.67,87.67,87.67
CHFJPY,20050527,213100,87.67,87.67,87.67,87.67
CHFJPY,20050527,213200,87.66,87.67,87.66,87.67
CHFJPY,20050527,213300,87.66,87.67,87.66,87.66
CHFJPY,20050527,213400,87.65,87.66,87.65,87.66
CHFJPY,20050527,213500,87.65,87.66,87.64,87.66
CHFJPY,20050527,213600,87.65,87.65,87.64,87.64
CHFJPY,20050527,213700,87.65,87.65,87.64,87.64
CHFJPY,20050527,213800,87.64,87.64,87.64,87.64
CHFJPY,20050527,213900,87.64,87.64,87.64,87.64
CHFJPY,20050527,214000,87.63,87.64,87.63,87.64
CHFJPY,20050527,214100,87.64,87.64,87.64,87.64
CHFJPY,20050527,214200,87.65,87.65,87.65,87.65
CHFJPY,20050527,214300,87.64,87.64,87.63,87.63
CHFJPY,20050527,214400,87.63,87.63,87.63,87.63
CHFJPY,20050527,214500,87.64,87.64,87.63,87.63
CHFJPY,20050527,214600,87.62,87.62,87.60,87.60
CHFJPY,20050527,214700,87.61,87.61,87.61,87.61
CHFJPY,20050527,214800,87.61,87.62,87.61,87.62
CHFJPY,20050527,214900,87.63,87.63,87.62,87.63
CHFJPY,20050527,215000,87.64,87.64,87.63,87.64
CHFJPY,20050527,215100,87.63,87.64,87.63,87.63
CHFJPY,20050527,215200,87.63,87.66,87.63,87.66
CHFJPY,20050527,215300,87.67,87.68,87.67,87.67
CHFJPY,20050527,215400,87.67,87.67,87.67,87.67
CHFJPY,20050527,215500,87.68,87.68,87.67,87.67
CHFJPY,20050527,215600,87.68,87.70,87.68,87.69
CHFJPY,20050527,215700,87.70,87.70,87.70,87.70
CHFJPY,20050527,215800,87.70,87.70,87.69,87.69
CHFJPY,20050527,215900,87.68,87.70,87.68,87.70
CHFJPY,20050527,220000,87.71,87.71,87.70,87.70
USDCAD,20050527,000100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,000200,1.2658,1.2659,1.2658,1.2659
USDCAD,20050527,000300,1.2658,1.2659,1.2658,1.2658
USDCAD,20050527,000400,1.2659,1.2661,1.2659,1.2661
USDCAD,20050527,000500,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,000600,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,000700,1.2659,1.2659,1.2658,1.2658
USDCAD,20050527,000800,1.2658,1.2658,1.2657,1.2657
USDCAD,20050527,000900,1.2657,1.2659,1.2657,1.2659
USDCAD,20050527,001000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,001100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,001200,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,001300,1.2659,1.2660,1.2659,1.2659
USDCAD,20050527,001400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,001500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,001600,1.2659,1.2660,1.2659,1.2659
USDCAD,20050527,001700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,001800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,001900,1.2658,1.2658,1.2657,1.2658
USDCAD,20050527,002000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050527,002100,1.2658,1.2658,1.2656,1.2656
USDCAD,20050527,002200,1.2656,1.2657,1.2656,1.2657
USDCAD,20050527,002300,1.2657,1.2657,1.2656,1.2657
USDCAD,20050527,002400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,002500,1.2658,1.2659,1.2658,1.2659
USDCAD,20050527,002600,1.2660,1.2660,1.2658,1.2658
USDCAD,20050527,002700,1.2659,1.2659,1.2658,1.2658
USDCAD,20050527,002800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,002900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,003000,1.2658,1.2658,1.2657,1.2657
USDCAD,20050527,003100,1.2658,1.2658,1.2657,1.2657
USDCAD,20050527,003200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050527,003300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,003400,1.2658,1.2659,1.2658,1.2658
USDCAD,20050527,003500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,003600,1.2658,1.2659,1.2658,1.2659
USDCAD,20050527,003700,1.2659,1.2660,1.2658,1.2660
USDCAD,20050527,003800,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,003900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,004000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,004100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,004200,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,004300,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,004400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,004500,1.2659,1.2659,1.2658,1.2659
USDCAD,20050527,004600,1.2660,1.2660,1.2659,1.2659
USDCAD,20050527,004700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,004800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,004900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,005300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,005800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,005900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,010100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010200,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,010300,1.2662,1.2662,1.2661,1.2661
USDCAD,20050527,010400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,010900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,011000,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,011100,1.2660,1.2661,1.2660,1.2660
USDCAD,20050527,011200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,011300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,011400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,011500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,011600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,011700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,011800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,011900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012000,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,012100,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,012200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,012900,1.2660,1.2660,1.2659,1.2659
USDCAD,20050527,013000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,013100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,013200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,013300,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,013400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,013500,1.2659,1.2659,1.2658,1.2659
USDCAD,20050527,013600,1.2659,1.2660,1.2659,1.2660
USDCAD,20050527,013700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,013800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,013900,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,014000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014200,1.2660,1.2660,1.2659,1.2659
USDCAD,20050527,014300,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,014400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014500,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,014600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,014900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,015000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,015100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,015200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,015300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,015400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,015500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,015600,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,015700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,015800,1.2660,1.2660,1.2659,1.2659
USDCAD,20050527,015900,1.2659,1.2660,1.2659,1.2660
USDCAD,20050527,020000,1.2659,1.2660,1.2659,1.2659
USDCAD,20050527,020100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,020200,1.2659,1.2660,1.2659,1.2660
USDCAD,20050527,020300,1.2660,1.2662,1.2660,1.2661
USDCAD,20050527,020400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,020500,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,020600,1.2661,1.2661,1.2657,1.2657
USDCAD,20050527,020700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,020800,1.2658,1.2659,1.2658,1.2659
USDCAD,20050527,020900,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,021000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,021100,1.2659,1.2660,1.2659,1.2660
USDCAD,20050527,021200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,021300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,021400,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,021500,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,021600,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,021700,1.2662,1.2663,1.2662,1.2663
USDCAD,20050527,021800,1.2663,1.2663,1.2660,1.2660
USDCAD,20050527,021900,1.2660,1.2660,1.2658,1.2658
USDCAD,20050527,022000,1.2658,1.2658,1.2656,1.2657
USDCAD,20050527,022100,1.2657,1.2660,1.2657,1.2660
USDCAD,20050527,022200,1.2661,1.2665,1.2661,1.2665
USDCAD,20050527,022300,1.2664,1.2664,1.2662,1.2662
USDCAD,20050527,022400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,022500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,022600,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,022700,1.2662,1.2662,1.2661,1.2661
USDCAD,20050527,022800,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,022900,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,023000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,023100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,023200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,023300,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,023400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050527,023500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,023600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,023700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,023800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,023900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,024000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,024100,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,024200,1.2662,1.2663,1.2662,1.2663
USDCAD,20050527,024300,1.2663,1.2663,1.2663,1.2663
USDCAD,20050527,024400,1.2663,1.2663,1.2663,1.2663
USDCAD,20050527,024500,1.2662,1.2663,1.2662,1.2663
USDCAD,20050527,024600,1.2663,1.2663,1.2662,1.2662
USDCAD,20050527,024700,1.2663,1.2663,1.2662,1.2662
USDCAD,20050527,024800,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,024900,1.2662,1.2663,1.2662,1.2663
USDCAD,20050527,025000,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,025100,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,025200,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,025300,1.2662,1.2662,1.2661,1.2661
USDCAD,20050527,025400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,025500,1.2660,1.2661,1.2659,1.2660
USDCAD,20050527,025600,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,025700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,025800,1.2661,1.2662,1.2661,1.2662
USDCAD,20050527,025900,1.2662,1.2663,1.2662,1.2663
USDCAD,20050527,030000,1.2663,1.2665,1.2663,1.2665
USDCAD,20050527,030100,1.2665,1.2665,1.2664,1.2664
USDCAD,20050527,030200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030300,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030400,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030500,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030600,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030700,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,030800,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,030900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,031000,1.2665,1.2666,1.2665,1.2666
USDCAD,20050527,031100,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,031200,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,031300,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,031400,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,031500,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,031600,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,031700,1.2664,1.2665,1.2664,1.2665
USDCAD,20050527,031800,1.2665,1.2665,1.2664,1.2664
USDCAD,20050527,031900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,032000,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,032100,1.2665,1.2665,1.2665,1.2665
USDCAD,20050527,032200,1.2665,1.2666,1.2665,1.2666
USDCAD,20050527,032300,1.2665,1.2666,1.2665,1.2666
USDCAD,20050527,032400,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,032500,1.2666,1.2666,1.2666,1.2666
USDCAD,20050527,032600,1.2666,1.2667,1.2665,1.2665
USDCAD,20050527,032700,1.2665,1.2665,1.2663,1.2663
USDCAD,20050527,032800,1.2662,1.2662,1.2660,1.2660
USDCAD,20050527,032900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,033000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,033100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,033200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,033300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,033400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,033500,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,033600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,033700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,033800,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,033900,1.2660,1.2663,1.2660,1.2663
USDCAD,20050527,034000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034100,1.2661,1.2662,1.2661,1.2661
USDCAD,20050527,034200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034300,1.2662,1.2663,1.2661,1.2661
USDCAD,20050527,034400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,034800,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,034900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,035500,1.2660,1.2663,1.2660,1.2663
USDCAD,20050527,035600,1.2663,1.2663,1.2663,1.2663
USDCAD,20050527,035700,1.2663,1.2663,1.2663,1.2663
USDCAD,20050527,035800,1.2662,1.2662,1.2661,1.2661
USDCAD,20050527,035900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,040000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,040100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,040200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,040300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,040400,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,040500,1.2662,1.2664,1.2662,1.2664
USDCAD,20050527,040600,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,040700,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,040800,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,040900,1.2664,1.2664,1.2664,1.2664
USDCAD,20050527,041000,1.2663,1.2663,1.2661,1.2662
USDCAD,20050527,041100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,041200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,041300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,041400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,041500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,041600,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,041700,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,041800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,041900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042400,1.2661,1.2661,1.2660,1.2661
USDCAD,20050527,042500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,042600,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,042700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,042800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,042900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043500,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,043600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,043900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,044000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050527,044100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,044200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,044900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050527,045000,1.2660,1.2660,1.2657,1.2657
USDCAD,20050527,045100,1.2656,1.2656,1.2650,1.2650
USDCAD,20050527,045200,1.2649,1.2649,1.2642,1.2643
USDCAD,20050527,045300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,045400,1.2644,1.2644,1.2643,1.2643
USDCAD,20050527,045500,1.2643,1.2644,1.2643,1.2644
USDCAD,20050527,045600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,045700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,045800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,045900,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,050000,1.2644,1.2644,1.2643,1.2644
USDCAD,20050527,050100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,050200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,050300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,050400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,050500,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,050600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,050700,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,050800,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,050900,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,051000,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,051100,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,051200,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,051300,1.2645,1.2646,1.2644,1.2644
USDCAD,20050527,051400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,051500,1.2644,1.2644,1.2643,1.2643
USDCAD,20050527,051600,1.2643,1.2647,1.2643,1.2646
USDCAD,20050527,051700,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,051800,1.2646,1.2647,1.2646,1.2646
USDCAD,20050527,051900,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,052000,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,052100,1.2645,1.2646,1.2645,1.2645
USDCAD,20050527,052200,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,052300,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,052400,1.2645,1.2646,1.2644,1.2644
USDCAD,20050527,052500,1.2644,1.2645,1.2644,1.2645
USDCAD,20050527,052600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,052700,1.2644,1.2647,1.2644,1.2647
USDCAD,20050527,052800,1.2648,1.2648,1.2646,1.2646
USDCAD,20050527,052900,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,053000,1.2643,1.2645,1.2643,1.2645
USDCAD,20050527,053100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053400,1.2643,1.2644,1.2643,1.2644
USDCAD,20050527,053500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,053900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,054000,1.2644,1.2645,1.2644,1.2645
USDCAD,20050527,054100,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,054200,1.2648,1.2649,1.2647,1.2647
USDCAD,20050527,054300,1.2647,1.2647,1.2646,1.2647
USDCAD,20050527,054400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,054500,1.2646,1.2647,1.2646,1.2647
USDCAD,20050527,054600,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,054700,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,054800,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,054900,1.2648,1.2649,1.2648,1.2649
USDCAD,20050527,055000,1.2649,1.2650,1.2649,1.2650
USDCAD,20050527,055100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055200,1.2649,1.2649,1.2649,1.2649
USDCAD,20050527,055300,1.2649,1.2650,1.2649,1.2650
USDCAD,20050527,055400,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055500,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055600,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055800,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,055900,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060000,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060400,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060500,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060600,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,060800,1.2650,1.2650,1.2649,1.2649
USDCAD,20050527,060900,1.2649,1.2649,1.2648,1.2648
USDCAD,20050527,061000,1.2648,1.2648,1.2646,1.2646
USDCAD,20050527,061100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,061200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,061300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,061400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,061500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,061600,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,061700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,061800,1.2648,1.2648,1.2647,1.2647
USDCAD,20050527,061900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,062000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,062100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,062200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,062300,1.2646,1.2646,1.2644,1.2644
USDCAD,20050527,062400,1.2644,1.2644,1.2642,1.2642
USDCAD,20050527,062500,1.2642,1.2642,1.2642,1.2642
USDCAD,20050527,062600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050527,062700,1.2642,1.2642,1.2642,1.2642
USDCAD,20050527,062800,1.2643,1.2645,1.2643,1.2644
USDCAD,20050527,062900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063100,1.2643,1.2643,1.2643,1.2643
USDCAD,20050527,063200,1.2643,1.2643,1.2643,1.2643
USDCAD,20050527,063300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063500,1.2644,1.2644,1.2643,1.2644
USDCAD,20050527,063600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,063900,1.2643,1.2643,1.2643,1.2643
USDCAD,20050527,064000,1.2643,1.2644,1.2643,1.2644
USDCAD,20050527,064100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,064200,1.2644,1.2644,1.2643,1.2643
USDCAD,20050527,064300,1.2643,1.2643,1.2642,1.2642
USDCAD,20050527,064400,1.2642,1.2642,1.2642,1.2642
USDCAD,20050527,064500,1.2642,1.2644,1.2642,1.2643
USDCAD,20050527,064600,1.2644,1.2644,1.2643,1.2643
USDCAD,20050527,064700,1.2643,1.2644,1.2643,1.2644
USDCAD,20050527,064800,1.2644,1.2645,1.2644,1.2644
USDCAD,20050527,064900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,065900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,070000,1.2644,1.2648,1.2644,1.2646
USDCAD,20050527,070100,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,070200,1.2647,1.2647,1.2646,1.2646
USDCAD,20050527,070300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,070400,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,070500,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,070600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,070700,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,070800,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,070900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071100,1.2646,1.2646,1.2645,1.2646
USDCAD,20050527,071200,1.2645,1.2646,1.2645,1.2646
USDCAD,20050527,071300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,071700,1.2646,1.2647,1.2646,1.2647
USDCAD,20050527,071800,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,071900,1.2647,1.2647,1.2646,1.2646
USDCAD,20050527,072000,1.2647,1.2647,1.2646,1.2646
USDCAD,20050527,072100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,072200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,072300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,072400,1.2646,1.2647,1.2646,1.2647
USDCAD,20050527,072500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,072600,1.2646,1.2647,1.2646,1.2647
USDCAD,20050527,072700,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,072800,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,072900,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073000,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073100,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073200,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073300,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073400,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,073500,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,073600,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,073700,1.2647,1.2647,1.2646,1.2646
USDCAD,20050527,073800,1.2647,1.2647,1.2644,1.2646
USDCAD,20050527,073900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,074000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,074100,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,074200,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,074300,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,074400,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,074500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,074600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,074700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,074800,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,074900,1.2645,1.2645,1.2645,1.2645
USDCAD,20050527,075000,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,075100,1.2644,1.2646,1.2644,1.2646
USDCAD,20050527,075200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,075300,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,075400,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,075500,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,075600,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,075700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,075800,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,075900,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,080000,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,080100,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,080200,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,080300,1.2648,1.2648,1.2648,1.2648
USDCAD,20050527,080400,1.2648,1.2648,1.2647,1.2647
USDCAD,20050527,080500,1.2646,1.2646,1.2645,1.2645
USDCAD,20050527,080600,1.2645,1.2647,1.2645,1.2647
USDCAD,20050527,080700,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,080800,1.2646,1.2648,1.2646,1.2646
USDCAD,20050527,080900,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,081000,1.2647,1.2647,1.2647,1.2647
USDCAD,20050527,081100,1.2647,1.2648,1.2647,1.2648
USDCAD,20050527,081200,1.2647,1.2649,1.2647,1.2649
USDCAD,20050527,081300,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,081400,1.2650,1.2653,1.2650,1.2652
USDCAD,20050527,081500,1.2651,1.2652,1.2646,1.2652
USDCAD,20050527,081600,1.2655,1.2655,1.2653,1.2653
USDCAD,20050527,081700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,081800,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,081900,1.2650,1.2650,1.2648,1.2649
USDCAD,20050527,082000,1.2649,1.2651,1.2649,1.2651
USDCAD,20050527,082100,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,082200,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,082300,1.2650,1.2650,1.2649,1.2649
USDCAD,20050527,082400,1.2649,1.2649,1.2649,1.2649
USDCAD,20050527,082500,1.2649,1.2650,1.2648,1.2650
USDCAD,20050527,082600,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,082700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,082800,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,082900,1.2653,1.2656,1.2653,1.2656
USDCAD,20050527,083000,1.2657,1.2657,1.2655,1.2657
USDCAD,20050527,083100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050527,083200,1.2657,1.2657,1.2656,1.2656
USDCAD,20050527,083300,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,083400,1.2654,1.2656,1.2654,1.2656
USDCAD,20050527,083500,1.2656,1.2656,1.2654,1.2654
USDCAD,20050527,083600,1.2654,1.2655,1.2653,1.2653
USDCAD,20050527,083700,1.2653,1.2655,1.2653,1.2655
USDCAD,20050527,083800,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,083900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,084000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,084100,1.2654,1.2654,1.2652,1.2652
USDCAD,20050527,084200,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,084300,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,084400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,084500,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,084600,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,084700,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,084800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,084900,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,085000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,085100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,085200,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,085300,1.2654,1.2657,1.2654,1.2656
USDCAD,20050527,085400,1.2656,1.2657,1.2656,1.2656
USDCAD,20050527,085500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,085600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,085700,1.2656,1.2657,1.2656,1.2657
USDCAD,20050527,085800,1.2657,1.2658,1.2657,1.2658
USDCAD,20050527,085900,1.2659,1.2660,1.2659,1.2660
USDCAD,20050527,090000,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,090100,1.2660,1.2660,1.2659,1.2660
USDCAD,20050527,090200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,090300,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,090400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050527,090500,1.2660,1.2661,1.2660,1.2661
USDCAD,20050527,090600,1.2661,1.2662,1.2661,1.2661
USDCAD,20050527,090700,1.2662,1.2662,1.2662,1.2662
USDCAD,20050527,090800,1.2661,1.2661,1.2660,1.2661
USDCAD,20050527,090900,1.2660,1.2660,1.2659,1.2659
USDCAD,20050527,091000,1.2658,1.2658,1.2657,1.2657
USDCAD,20050527,091100,1.2656,1.2656,1.2655,1.2655
USDCAD,20050527,091200,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,091300,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,091400,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,091500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,091600,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,091700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,091800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,091900,1.2653,1.2653,1.2652,1.2652
USDCAD,20050527,092000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,092100,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,092200,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,092300,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,092400,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,092500,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,092600,1.2652,1.2654,1.2652,1.2654
USDCAD,20050527,092700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,092800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,092900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,093000,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,093100,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,093200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,093300,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,093400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,093500,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,093600,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,093700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,093800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,093900,1.2653,1.2656,1.2653,1.2656
USDCAD,20050527,094000,1.2655,1.2656,1.2655,1.2655
USDCAD,20050527,094100,1.2655,1.2656,1.2654,1.2656
USDCAD,20050527,094200,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,094300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,094400,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,094500,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,094600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,094700,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,094800,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,094900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,095000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,095100,1.2655,1.2658,1.2655,1.2658
USDCAD,20050527,095200,1.2658,1.2659,1.2658,1.2658
USDCAD,20050527,095300,1.2659,1.2659,1.2658,1.2659
USDCAD,20050527,095400,1.2659,1.2659,1.2657,1.2657
USDCAD,20050527,095500,1.2658,1.2658,1.2657,1.2658
USDCAD,20050527,095600,1.2659,1.2659,1.2658,1.2658
USDCAD,20050527,095700,1.2658,1.2658,1.2657,1.2658
USDCAD,20050527,095800,1.2657,1.2658,1.2655,1.2655
USDCAD,20050527,095900,1.2654,1.2656,1.2654,1.2656
USDCAD,20050527,100000,1.2656,1.2657,1.2656,1.2656
USDCAD,20050527,100100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,100200,1.2656,1.2656,1.2654,1.2655
USDCAD,20050527,100300,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,100400,1.2655,1.2655,1.2654,1.2655
USDCAD,20050527,100500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,100600,1.2653,1.2653,1.2650,1.2650
USDCAD,20050527,100700,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,100800,1.2651,1.2651,1.2650,1.2650
USDCAD,20050527,100900,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,101000,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,101100,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,101200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050527,101300,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,101400,1.2651,1.2652,1.2651,1.2651
USDCAD,20050527,101500,1.2652,1.2655,1.2652,1.2655
USDCAD,20050527,101600,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,101700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,101800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,101900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,102000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,102100,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,102200,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,102300,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,102400,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,102500,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,102600,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,102700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,102800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,102900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,103000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,103100,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,103200,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,103300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,103400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,103500,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,103600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,103700,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,103800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,103900,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,104000,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,104100,1.2655,1.2656,1.2655,1.2656
USDCAD,20050527,104200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,104300,1.2656,1.2656,1.2655,1.2655
USDCAD,20050527,104400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,104500,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,104600,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,104700,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,104800,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,104900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,105000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,105100,1.2655,1.2656,1.2655,1.2656
USDCAD,20050527,105200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,105300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,105400,1.2656,1.2657,1.2656,1.2656
USDCAD,20050527,105500,1.2656,1.2657,1.2656,1.2657
USDCAD,20050527,105600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,105700,1.2656,1.2656,1.2655,1.2655
USDCAD,20050527,105800,1.2655,1.2656,1.2655,1.2656
USDCAD,20050527,105900,1.2656,1.2658,1.2656,1.2658
USDCAD,20050527,110000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050527,110100,1.2657,1.2657,1.2656,1.2656
USDCAD,20050527,110200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110700,1.2655,1.2656,1.2655,1.2656
USDCAD,20050527,110800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,110900,1.2656,1.2656,1.2655,1.2655
USDCAD,20050527,111000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111100,1.2656,1.2657,1.2656,1.2657
USDCAD,20050527,111200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050527,111300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111500,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,111600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,111900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,112000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,112100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,112200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050527,112300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,112400,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,112500,1.2654,1.2654,1.2652,1.2652
USDCAD,20050527,112600,1.2652,1.2652,1.2652,1.2652
USDCAD,20050527,112700,1.2652,1.2652,1.2652,1.2652
USDCAD,20050527,112800,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,112900,1.2652,1.2652,1.2652,1.2652
USDCAD,20050527,113000,1.2652,1.2652,1.2652,1.2652
USDCAD,20050527,113100,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,113200,1.2653,1.2653,1.2652,1.2653
USDCAD,20050527,113300,1.2653,1.2653,1.2652,1.2652
USDCAD,20050527,113400,1.2653,1.2653,1.2652,1.2652
USDCAD,20050527,113500,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,113600,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,113700,1.2653,1.2655,1.2653,1.2655
USDCAD,20050527,113800,1.2655,1.2655,1.2652,1.2653
USDCAD,20050527,113900,1.2652,1.2652,1.2651,1.2651
USDCAD,20050527,114000,1.2651,1.2652,1.2650,1.2651
USDCAD,20050527,114100,1.2651,1.2651,1.2650,1.2650
USDCAD,20050527,114200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,114300,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,114400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050527,114500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050527,114600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050527,114700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050527,114800,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,114900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115100,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115200,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115300,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115700,1.2653,1.2654,1.2653,1.2653
USDCAD,20050527,115800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,115900,1.2654,1.2654,1.2653,1.2653
USDCAD,20050527,120000,1.2653,1.2653,1.2652,1.2652
USDCAD,20050527,120100,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,120200,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,120300,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,120400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,120500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,120600,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,120700,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,120800,1.2655,1.2655,1.2653,1.2655
USDCAD,20050527,120900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,121000,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,121100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,121200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,121300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,121400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,121500,1.2653,1.2654,1.2653,1.2654
USDCAD,20050527,121600,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,121700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,121800,1.2654,1.2655,1.2654,1.2654
USDCAD,20050527,121900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,122000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,122100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050527,122200,1.2655,1.2656,1.2655,1.2655
USDCAD,20050527,122300,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,122400,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,122500,1.2655,1.2656,1.2655,1.2656
USDCAD,20050527,122600,1.2655,1.2655,1.2655,1.2655
USDCAD,20050527,122700,1.2655,1.2656,1.2655,1.2655
USDCAD,20050527,122800,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,122900,1.2655,1.2655,1.2653,1.2653
USDCAD,20050527,123000,1.2654,1.2654,1.2653,1.2654
USDCAD,20050527,123100,1.2655,1.2655,1.2654,1.2654
USDCAD,20050527,123200,1.2654,1.2655,1.2654,1.2655
USDCAD,20050527,123300,1.2654,1.2655,1.2654,1.2654
USDCAD,20050527,123400,1.2654,1.2654,1.2651,1.2651
USDCAD,20050527,123500,1.2650,1.2650,1.2650,1.2650
USDCAD,20050527,123600,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,123700,1.2651,1.2652,1.2651,1.2652
USDCAD,20050527,123800,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,123900,1.2652,1.2653,1.2651,1.2652
USDCAD,20050527,124000,1.2652,1.2653,1.2652,1.2653
USDCAD,20050527,124100,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,124200,1.2653,1.2653,1.2653,1.2653
USDCAD,20050527,124300,1.2653,1.2653,1.2650,1.2650
USDCAD,20050527,124400,1.2650,1.2651,1.2650,1.2651
USDCAD,20050527,124500,1.2652,1.2653,1.2651,1.2651
USDCAD,20050527,124600,1.2651,1.2651,1.2650,1.2650
USDCAD,20050527,124700,1.2650,1.2652,1.2650,1.2651
USDCAD,20050527,124800,1.2650,1.2651,1.2650,1.2650
USDCAD,20050527,124900,1.2650,1.2651,1.2646,1.2646
USDCAD,20050527,125000,1.2645,1.2646,1.2645,1.2645
USDCAD,20050527,125100,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,125200,1.2643,1.2644,1.2643,1.2643
USDCAD,20050527,125300,1.2643,1.2643,1.2643,1.2643
USDCAD,20050527,125400,1.2642,1.2642,1.2640,1.2640
USDCAD,20050527,125500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050527,125600,1.2639,1.2639,1.2638,1.2638
USDCAD,20050527,125700,1.2638,1.2639,1.2638,1.2639
USDCAD,20050527,125800,1.2640,1.2640,1.2639,1.2639
USDCAD,20050527,125900,1.2639,1.2643,1.2639,1.2642
USDCAD,20050527,130000,1.2641,1.2641,1.2640,1.2640
USDCAD,20050527,130100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050527,130200,1.2641,1.2642,1.2641,1.2642
USDCAD,20050527,130300,1.2641,1.2641,1.2640,1.2641
USDCAD,20050527,130400,1.2641,1.2643,1.2640,1.2643
USDCAD,20050527,130500,1.2643,1.2644,1.2642,1.2644
USDCAD,20050527,130600,1.2644,1.2645,1.2644,1.2645
USDCAD,20050527,130700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050527,130800,1.2645,1.2645,1.2644,1.2644
USDCAD,20050527,130900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050527,131000,1.2643,1.2643,1.2642,1.2642
USDCAD,20050527,131100,1.2642,1.2642,1.2642,1.2642
USDCAD,20050527,131200,1.2643,1.2643,1.2641,1.2642
USDCAD,20050527,131300,1.2641,1.2642,1.2640,1.2642
USDCAD,20050527,131400,1.2642,1.2642,1.2641,1.2641
USDCAD,20050527,131500,1.2642,1.2642,1.2641,1.2641
USDCAD,20050527,131600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050527,131700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050527,131800,1.2640,1.2640,1.2639,1.2639
USDCAD,20050527,131900,1.2638,1.2638,1.2635,1.2637
USDCAD,20050527,132000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050527,132100,1.2638,1.2638,1.2636,1.2636
USDCAD,20050527,132200,1.2635,1.2635,1.2632,1.2632
USDCAD,20050527,132300,1.2631,1.2631,1.2626,1.2626
USDCAD,20050527,132400,1.2626,1.2626,1.2626,1.2626
USDCAD,20050527,132500,1.2627,1.2629,1.2627,1.2629
USDCAD,20050527,132600,1.2628,1.2628,1.2627,1.2627
USDCAD,20050527,132700,1.2627,1.2628,1.2626,1.2628
USDCAD,20050527,132800,1.2628,1.2630,1.2628,1.2629
USDCAD,20050527,132900,1.2628,1.2630,1.2628,1.2629
USDCAD,20050527,133000,1.2628,1.2628,1.2625,1.2627
USDCAD,20050527,133100,1.2627,1.2628,1.2627,1.2628
USDCAD,20050527,133200,1.2628,1.2628,1.2625,1.2625
USDCAD,20050527,133300,1.2624,1.2626,1.2624,1.2626
USDCAD,20050527,133400,1.2625,1.2627,1.2625,1.2627
USDCAD,20050527,133500,1.2627,1.2627,1.2626,1.2627
USDCAD,20050527,133600,1.2627,1.2628,1.2626,1.2626
USDCAD,20050527,133700,1.2625,1.2626,1.2625,1.2626
USDCAD,20050527,133800,1.2627,1.2628,1.2627,1.2628
USDCAD,20050527,133900,1.2628,1.2628,1.2627,1.2627
USDCAD,20050527,134000,1.2627,1.2627,1.2626,1.2626
USDCAD,20050527,134100,1.2626,1.2626,1.2621,1.2621
USDCAD,20050527,134200,1.2622,1.2622,1.2618,1.2618
USDCAD,20050527,134300,1.2619,1.2619,1.2618,1.2618
USDCAD,20050527,134400,1.2619,1.2620,1.2619,1.2620
USDCAD,20050527,134500,1.2619,1.2622,1.2619,1.2622
USDCAD,20050527,134600,1.2622,1.2623,1.2621,1.2623
USDCAD,20050527,134700,1.2623,1.2624,1.2623,1.2624
USDCAD,20050527,134800,1.2625,1.2626,1.2625,1.2625
USDCAD,20050527,134900,1.2626,1.2628,1.2626,1.2628
USDCAD,20050527,135000,1.2627,1.2627,1.2626,1.2626
USDCAD,20050527,135100,1.2627,1.2627,1.2626,1.2627
USDCAD,20050527,135200,1.2627,1.2627,1.2626,1.2626
USDCAD,20050527,135300,1.2626,1.2626,1.2626,1.2626
USDCAD,20050527,135400,1.2626,1.2627,1.2626,1.2626
USDCAD,20050527,135500,1.2626,1.2627,1.2622,1.2623
USDCAD,20050527,135600,1.2622,1.2622,1.2619,1.2620
USDCAD,20050527,135700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050527,135800,1.2620,1.2622,1.2620,1.2622
USDCAD,20050527,135900,1.2623,1.2626,1.2623,1.2626
USDCAD,20050527,140000,1.2625,1.2627,1.2625,1.2627
USDCAD,20050527,140100,1.2627,1.2627,1.2627,1.2627
USDCAD,20050527,140200,1.2627,1.2628,1.2627,1.2628
USDCAD,20050527,140300,1.2630,1.2632,1.2630,1.2630
USDCAD,20050527,140400,1.2630,1.2630,1.2628,1.2628
USDCAD,20050527,140500,1.2629,1.2630,1.2629,1.2630
USDCAD,20050527,140600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050527,140700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050527,140800,1.2630,1.2630,1.2629,1.2629
USDCAD,20050527,140900,1.2629,1.2630,1.2629,1.2629
USDCAD,20050527,141000,1.2628,1.2628,1.2628,1.2628
USDCAD,20050527,141100,1.2627,1.2627,1.2623,1.2625
USDCAD,20050527,141200,1.2624,1.2624,1.2624,1.2624
USDCAD,20050527,141300,1.2625,1.2625,1.2624,1.2624
USDCAD,20050527,141400,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,141500,1.2624,1.2624,1.2622,1.2622
USDCAD,20050527,141600,1.2621,1.2623,1.2621,1.2622
USDCAD,20050527,141700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050527,141800,1.2622,1.2624,1.2622,1.2624
USDCAD,20050527,141900,1.2624,1.2625,1.2624,1.2625
USDCAD,20050527,142000,1.2625,1.2626,1.2625,1.2626
USDCAD,20050527,142100,1.2626,1.2627,1.2626,1.2627
USDCAD,20050527,142200,1.2627,1.2628,1.2627,1.2628
USDCAD,20050527,142300,1.2628,1.2630,1.2628,1.2630
USDCAD,20050527,142400,1.2630,1.2630,1.2629,1.2629
USDCAD,20050527,142500,1.2628,1.2630,1.2628,1.2630
USDCAD,20050527,142600,1.2630,1.2630,1.2629,1.2629
USDCAD,20050527,142700,1.2629,1.2630,1.2629,1.2629
USDCAD,20050527,142800,1.2630,1.2632,1.2630,1.2632
USDCAD,20050527,142900,1.2631,1.2631,1.2630,1.2631
USDCAD,20050527,143000,1.2632,1.2632,1.2631,1.2632
USDCAD,20050527,143100,1.2632,1.2632,1.2631,1.2631
USDCAD,20050527,143200,1.2630,1.2630,1.2628,1.2628
USDCAD,20050527,143300,1.2629,1.2629,1.2625,1.2625
USDCAD,20050527,143400,1.2626,1.2627,1.2625,1.2625
USDCAD,20050527,143500,1.2624,1.2625,1.2624,1.2625
USDCAD,20050527,143600,1.2626,1.2627,1.2626,1.2627
USDCAD,20050527,143700,1.2627,1.2630,1.2627,1.2630
USDCAD,20050527,143800,1.2630,1.2630,1.2629,1.2630
USDCAD,20050527,143900,1.2629,1.2629,1.2625,1.2625
USDCAD,20050527,144000,1.2624,1.2625,1.2624,1.2625
USDCAD,20050527,144100,1.2625,1.2625,1.2624,1.2624
USDCAD,20050527,144200,1.2623,1.2623,1.2621,1.2621
USDCAD,20050527,144300,1.2622,1.2624,1.2621,1.2624
USDCAD,20050527,144400,1.2625,1.2627,1.2625,1.2627
USDCAD,20050527,144500,1.2627,1.2628,1.2627,1.2628
USDCAD,20050527,144600,1.2628,1.2628,1.2627,1.2628
USDCAD,20050527,144700,1.2627,1.2627,1.2625,1.2626
USDCAD,20050527,144800,1.2626,1.2626,1.2625,1.2625
USDCAD,20050527,144900,1.2626,1.2626,1.2625,1.2625
USDCAD,20050527,145000,1.2625,1.2626,1.2625,1.2626
USDCAD,20050527,145100,1.2626,1.2626,1.2625,1.2626
USDCAD,20050527,145200,1.2626,1.2628,1.2625,1.2628
USDCAD,20050527,145300,1.2628,1.2628,1.2628,1.2628
USDCAD,20050527,145400,1.2627,1.2627,1.2627,1.2627
USDCAD,20050527,145500,1.2627,1.2627,1.2627,1.2627
USDCAD,20050527,145600,1.2627,1.2628,1.2625,1.2625
USDCAD,20050527,145700,1.2626,1.2626,1.2624,1.2624
USDCAD,20050527,145800,1.2625,1.2625,1.2623,1.2623
USDCAD,20050527,145900,1.2622,1.2622,1.2619,1.2620
USDCAD,20050527,150000,1.2621,1.2621,1.2620,1.2620
USDCAD,20050527,150100,1.2620,1.2621,1.2620,1.2620
USDCAD,20050527,150200,1.2620,1.2621,1.2620,1.2621
USDCAD,20050527,150300,1.2621,1.2622,1.2621,1.2622
USDCAD,20050527,150400,1.2622,1.2624,1.2622,1.2624
USDCAD,20050527,150500,1.2625,1.2626,1.2625,1.2626
USDCAD,20050527,150600,1.2626,1.2628,1.2626,1.2628
USDCAD,20050527,150700,1.2628,1.2628,1.2627,1.2627
USDCAD,20050527,150800,1.2627,1.2627,1.2626,1.2626
USDCAD,20050527,150900,1.2626,1.2626,1.2625,1.2625
USDCAD,20050527,151000,1.2625,1.2625,1.2624,1.2624
USDCAD,20050527,151100,1.2623,1.2623,1.2622,1.2623
USDCAD,20050527,151200,1.2622,1.2622,1.2621,1.2621
USDCAD,20050527,151300,1.2621,1.2621,1.2620,1.2621
USDCAD,20050527,151400,1.2621,1.2621,1.2621,1.2621
USDCAD,20050527,151500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050527,151600,1.2621,1.2621,1.2620,1.2620
USDCAD,20050527,151700,1.2619,1.2619,1.2616,1.2616
USDCAD,20050527,151800,1.2616,1.2616,1.2615,1.2616
USDCAD,20050527,151900,1.2616,1.2617,1.2615,1.2615
USDCAD,20050527,152000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,152100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,152200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,152300,1.2616,1.2617,1.2616,1.2617
USDCAD,20050527,152400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050527,152500,1.2616,1.2616,1.2615,1.2615
USDCAD,20050527,152600,1.2615,1.2616,1.2615,1.2616
USDCAD,20050527,152700,1.2615,1.2616,1.2614,1.2615
USDCAD,20050527,152800,1.2614,1.2614,1.2613,1.2613
USDCAD,20050527,152900,1.2613,1.2614,1.2613,1.2613
USDCAD,20050527,153000,1.2614,1.2615,1.2614,1.2615
USDCAD,20050527,153100,1.2616,1.2617,1.2616,1.2616
USDCAD,20050527,153200,1.2617,1.2617,1.2614,1.2614
USDCAD,20050527,153300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050527,153400,1.2613,1.2613,1.2612,1.2612
USDCAD,20050527,153500,1.2612,1.2614,1.2612,1.2614
USDCAD,20050527,153600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050527,153700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050527,153800,1.2614,1.2616,1.2614,1.2614
USDCAD,20050527,153900,1.2612,1.2614,1.2612,1.2612
USDCAD,20050527,154000,1.2612,1.2612,1.2611,1.2612
USDCAD,20050527,154100,1.2612,1.2616,1.2612,1.2616
USDCAD,20050527,154200,1.2617,1.2620,1.2617,1.2619
USDCAD,20050527,154300,1.2620,1.2621,1.2620,1.2621
USDCAD,20050527,154400,1.2622,1.2624,1.2622,1.2624
USDCAD,20050527,154500,1.2624,1.2626,1.2624,1.2625
USDCAD,20050527,154600,1.2626,1.2626,1.2625,1.2625
USDCAD,20050527,154700,1.2625,1.2630,1.2625,1.2630
USDCAD,20050527,154800,1.2631,1.2634,1.2630,1.2634
USDCAD,20050527,154900,1.2635,1.2640,1.2635,1.2639
USDCAD,20050527,155000,1.2638,1.2638,1.2633,1.2633
USDCAD,20050527,155100,1.2634,1.2639,1.2634,1.2639
USDCAD,20050527,155200,1.2638,1.2641,1.2638,1.2640
USDCAD,20050527,155300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050527,155400,1.2639,1.2640,1.2637,1.2637
USDCAD,20050527,155500,1.2637,1.2637,1.2635,1.2636
USDCAD,20050527,155600,1.2635,1.2635,1.2632,1.2632
USDCAD,20050527,155700,1.2632,1.2635,1.2632,1.2635
USDCAD,20050527,155800,1.2635,1.2638,1.2634,1.2638
USDCAD,20050527,155900,1.2639,1.2641,1.2637,1.2637
USDCAD,20050527,160000,1.2636,1.2636,1.2632,1.2632
USDCAD,20050527,160100,1.2631,1.2632,1.2627,1.2628
USDCAD,20050527,160200,1.2627,1.2627,1.2627,1.2627
USDCAD,20050527,160300,1.2627,1.2627,1.2625,1.2625
USDCAD,20050527,160400,1.2624,1.2624,1.2620,1.2620
USDCAD,20050527,160500,1.2621,1.2621,1.2618,1.2620
USDCAD,20050527,160600,1.2617,1.2617,1.2613,1.2614
USDCAD,20050527,160700,1.2615,1.2617,1.2615,1.2617
USDCAD,20050527,160800,1.2616,1.2616,1.2615,1.2616
USDCAD,20050527,160900,1.2615,1.2615,1.2614,1.2615
USDCAD,20050527,161000,1.2614,1.2617,1.2614,1.2616
USDCAD,20050527,161100,1.2616,1.2616,1.2615,1.2616
USDCAD,20050527,161200,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,161300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050527,161400,1.2616,1.2616,1.2614,1.2614
USDCAD,20050527,161500,1.2615,1.2616,1.2614,1.2616
USDCAD,20050527,161600,1.2616,1.2616,1.2611,1.2612
USDCAD,20050527,161700,1.2613,1.2617,1.2613,1.2617
USDCAD,20050527,161800,1.2618,1.2618,1.2617,1.2618
USDCAD,20050527,161900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050527,162000,1.2619,1.2620,1.2619,1.2620
USDCAD,20050527,162100,1.2619,1.2621,1.2619,1.2621
USDCAD,20050527,162200,1.2620,1.2622,1.2620,1.2621
USDCAD,20050527,162300,1.2622,1.2623,1.2621,1.2623
USDCAD,20050527,162400,1.2623,1.2624,1.2623,1.2624
USDCAD,20050527,162500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,162600,1.2624,1.2624,1.2621,1.2621
USDCAD,20050527,162700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050527,162800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050527,162900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050527,163000,1.2622,1.2622,1.2621,1.2621
USDCAD,20050527,163100,1.2622,1.2623,1.2622,1.2622
USDCAD,20050527,163200,1.2623,1.2624,1.2623,1.2623
USDCAD,20050527,163300,1.2624,1.2624,1.2623,1.2624
USDCAD,20050527,163400,1.2623,1.2623,1.2623,1.2623
USDCAD,20050527,163500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,163600,1.2623,1.2623,1.2622,1.2622
USDCAD,20050527,163700,1.2623,1.2623,1.2622,1.2622
USDCAD,20050527,163800,1.2623,1.2623,1.2622,1.2622
USDCAD,20050527,163900,1.2622,1.2623,1.2622,1.2623
USDCAD,20050527,164000,1.2623,1.2623,1.2623,1.2623
USDCAD,20050527,164100,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,164200,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,164300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050527,164400,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,164500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050527,164600,1.2623,1.2625,1.2623,1.2624
USDCAD,20050527,164700,1.2624,1.2625,1.2623,1.2623
USDCAD,20050527,164800,1.2624,1.2624,1.2622,1.2623
USDCAD,20050527,164900,1.2622,1.2622,1.2616,1.2616
USDCAD,20050527,165000,1.2615,1.2616,1.2615,1.2616
USDCAD,20050527,165100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,165200,1.2616,1.2618,1.2616,1.2616
USDCAD,20050527,165300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,165400,1.2616,1.2617,1.2616,1.2616
USDCAD,20050527,165500,1.2616,1.2617,1.2616,1.2617
USDCAD,20050527,165600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,165700,1.2616,1.2617,1.2616,1.2617
USDCAD,20050527,165800,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,165900,1.2618,1.2620,1.2618,1.2620
USDCAD,20050527,170000,1.2620,1.2620,1.2618,1.2619
USDCAD,20050527,170100,1.2618,1.2619,1.2616,1.2616
USDCAD,20050527,170200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050527,170300,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,170400,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,170500,1.2617,1.2620,1.2617,1.2620
USDCAD,20050527,170600,1.2620,1.2623,1.2620,1.2623
USDCAD,20050527,170700,1.2622,1.2622,1.2621,1.2621
USDCAD,20050527,170800,1.2620,1.2620,1.2618,1.2618
USDCAD,20050527,170900,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,171000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050527,171100,1.2618,1.2618,1.2616,1.2616
USDCAD,20050527,171200,1.2617,1.2618,1.2617,1.2618
USDCAD,20050527,171300,1.2618,1.2618,1.2614,1.2615
USDCAD,20050527,171400,1.2615,1.2615,1.2612,1.2612
USDCAD,20050527,171500,1.2612,1.2612,1.2611,1.2611
USDCAD,20050527,171600,1.2610,1.2612,1.2610,1.2611
USDCAD,20050527,171700,1.2611,1.2611,1.2610,1.2611
USDCAD,20050527,171800,1.2611,1.2611,1.2609,1.2609
USDCAD,20050527,171900,1.2610,1.2611,1.2610,1.2610
USDCAD,20050527,172000,1.2611,1.2611,1.2610,1.2610
USDCAD,20050527,172100,1.2610,1.2611,1.2610,1.2610
USDCAD,20050527,172200,1.2609,1.2610,1.2603,1.2603
USDCAD,20050527,172300,1.2603,1.2604,1.2602,1.2602
USDCAD,20050527,172400,1.2602,1.2606,1.2602,1.2605
USDCAD,20050527,172500,1.2605,1.2605,1.2605,1.2605
USDCAD,20050527,172600,1.2606,1.2607,1.2605,1.2607
USDCAD,20050527,172700,1.2607,1.2607,1.2607,1.2607
USDCAD,20050527,172800,1.2607,1.2607,1.2606,1.2606
USDCAD,20050527,172900,1.2606,1.2606,1.2605,1.2606
USDCAD,20050527,173000,1.2605,1.2606,1.2603,1.2604
USDCAD,20050527,173100,1.2603,1.2603,1.2602,1.2602
USDCAD,20050527,173200,1.2602,1.2602,1.2598,1.2598
USDCAD,20050527,173300,1.2597,1.2597,1.2592,1.2594
USDCAD,20050527,173400,1.2593,1.2595,1.2593,1.2594
USDCAD,20050527,173500,1.2593,1.2593,1.2592,1.2592
USDCAD,20050527,173600,1.2591,1.2592,1.2591,1.2591
USDCAD,20050527,173700,1.2590,1.2590,1.2585,1.2586
USDCAD,20050527,173800,1.2586,1.2588,1.2586,1.2587
USDCAD,20050527,173900,1.2588,1.2588,1.2584,1.2584
USDCAD,20050527,174000,1.2585,1.2586,1.2584,1.2586
USDCAD,20050527,174100,1.2587,1.2588,1.2587,1.2588
USDCAD,20050527,174200,1.2587,1.2588,1.2587,1.2587
USDCAD,20050527,174300,1.2587,1.2587,1.2585,1.2585
USDCAD,20050527,174400,1.2586,1.2586,1.2585,1.2585
USDCAD,20050527,174500,1.2586,1.2588,1.2586,1.2587
USDCAD,20050527,174600,1.2586,1.2588,1.2586,1.2586
USDCAD,20050527,174700,1.2586,1.2586,1.2585,1.2586
USDCAD,20050527,174800,1.2586,1.2586,1.2578,1.2581
USDCAD,20050527,174900,1.2580,1.2581,1.2579,1.2581
USDCAD,20050527,175000,1.2582,1.2582,1.2579,1.2579
USDCAD,20050527,175100,1.2579,1.2579,1.2577,1.2577
USDCAD,20050527,175200,1.2578,1.2581,1.2578,1.2579
USDCAD,20050527,175300,1.2580,1.2580,1.2578,1.2580
USDCAD,20050527,175400,1.2580,1.2580,1.2577,1.2578
USDCAD,20050527,175500,1.2577,1.2579,1.2577,1.2578
USDCAD,20050527,175600,1.2578,1.2578,1.2577,1.2578
USDCAD,20050527,175700,1.2578,1.2578,1.2577,1.2578
USDCAD,20050527,175800,1.2579,1.2579,1.2578,1.2579
USDCAD,20050527,175900,1.2580,1.2580,1.2579,1.2580
USDCAD,20050527,180000,1.2580,1.2581,1.2580,1.2581
USDCAD,20050527,180100,1.2582,1.2584,1.2582,1.2583
USDCAD,20050527,180200,1.2582,1.2583,1.2582,1.2582
USDCAD,20050527,180300,1.2582,1.2582,1.2581,1.2581
USDCAD,20050527,180400,1.2582,1.2582,1.2581,1.2581
USDCAD,20050527,180500,1.2580,1.2580,1.2577,1.2578
USDCAD,20050527,180600,1.2578,1.2578,1.2577,1.2578
USDCAD,20050527,180700,1.2579,1.2579,1.2577,1.2578
USDCAD,20050527,180800,1.2579,1.2581,1.2579,1.2579
USDCAD,20050527,180900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050527,181000,1.2578,1.2578,1.2575,1.2575
USDCAD,20050527,181100,1.2574,1.2576,1.2574,1.2575
USDCAD,20050527,181200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050527,181300,1.2575,1.2576,1.2575,1.2576
USDCAD,20050527,181400,1.2577,1.2577,1.2576,1.2577
USDCAD,20050527,181500,1.2577,1.2578,1.2577,1.2577
USDCAD,20050527,181600,1.2578,1.2578,1.2577,1.2577
USDCAD,20050527,181700,1.2577,1.2577,1.2574,1.2574
USDCAD,20050527,181800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050527,181900,1.2574,1.2577,1.2574,1.2577
USDCAD,20050527,182000,1.2576,1.2577,1.2576,1.2577
USDCAD,20050527,182100,1.2577,1.2578,1.2577,1.2578
USDCAD,20050527,182200,1.2578,1.2578,1.2576,1.2576
USDCAD,20050527,182300,1.2575,1.2576,1.2575,1.2575
USDCAD,20050527,182400,1.2574,1.2575,1.2574,1.2574
USDCAD,20050527,182500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050527,182600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050527,182700,1.2574,1.2576,1.2574,1.2576
USDCAD,20050527,182800,1.2575,1.2576,1.2573,1.2573
USDCAD,20050527,182900,1.2572,1.2572,1.2567,1.2569
USDCAD,20050527,183000,1.2568,1.2568,1.2565,1.2565
USDCAD,20050527,183100,1.2565,1.2566,1.2563,1.2563
USDCAD,20050527,183200,1.2562,1.2562,1.2561,1.2561
USDCAD,20050527,183300,1.2562,1.2562,1.2561,1.2561
USDCAD,20050527,183400,1.2562,1.2563,1.2561,1.2562
USDCAD,20050527,183500,1.2562,1.2562,1.2559,1.2560
USDCAD,20050527,183600,1.2559,1.2559,1.2554,1.2555
USDCAD,20050527,183700,1.2554,1.2554,1.2540,1.2540
USDCAD,20050527,183800,1.2539,1.2539,1.2534,1.2535
USDCAD,20050527,183900,1.2534,1.2535,1.2530,1.2530
USDCAD,20050527,184000,1.2529,1.2529,1.2524,1.2526
USDCAD,20050527,184100,1.2525,1.2527,1.2525,1.2526
USDCAD,20050527,184200,1.2526,1.2526,1.2525,1.2526
USDCAD,20050527,184300,1.2525,1.2525,1.2524,1.2524
USDCAD,20050527,184400,1.2523,1.2523,1.2515,1.2519
USDCAD,20050527,184500,1.2519,1.2520,1.2518,1.2520
USDCAD,20050527,184600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050527,184700,1.2521,1.2521,1.2520,1.2521
USDCAD,20050527,184800,1.2521,1.2521,1.2519,1.2520
USDCAD,20050527,184900,1.2521,1.2524,1.2521,1.2524
USDCAD,20050527,185000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050527,185100,1.2526,1.2531,1.2526,1.2531
USDCAD,20050527,185200,1.2532,1.2537,1.2532,1.2536
USDCAD,20050527,185300,1.2535,1.2539,1.2535,1.2539
USDCAD,20050527,185400,1.2539,1.2539,1.2538,1.2538
USDCAD,20050527,185500,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,185600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,185700,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,185800,1.2538,1.2538,1.2537,1.2538
USDCAD,20050527,185900,1.2538,1.2542,1.2538,1.2541
USDCAD,20050527,190000,1.2541,1.2542,1.2540,1.2542
USDCAD,20050527,190100,1.2543,1.2545,1.2543,1.2545
USDCAD,20050527,190200,1.2545,1.2545,1.2544,1.2545
USDCAD,20050527,190300,1.2544,1.2544,1.2543,1.2543
USDCAD,20050527,190400,1.2542,1.2549,1.2542,1.2547
USDCAD,20050527,190500,1.2546,1.2550,1.2546,1.2549
USDCAD,20050527,190600,1.2548,1.2549,1.2548,1.2549
USDCAD,20050527,190700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050527,190800,1.2550,1.2551,1.2550,1.2551
USDCAD,20050527,190900,1.2550,1.2550,1.2548,1.2548
USDCAD,20050527,191000,1.2549,1.2550,1.2549,1.2550
USDCAD,20050527,191100,1.2549,1.2549,1.2545,1.2546
USDCAD,20050527,191200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050527,191300,1.2545,1.2545,1.2541,1.2541
USDCAD,20050527,191400,1.2541,1.2541,1.2541,1.2541
USDCAD,20050527,191500,1.2540,1.2540,1.2535,1.2536
USDCAD,20050527,191600,1.2536,1.2538,1.2536,1.2538
USDCAD,20050527,191700,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,191800,1.2540,1.2540,1.2539,1.2540
USDCAD,20050527,191900,1.2541,1.2542,1.2540,1.2542
USDCAD,20050527,192000,1.2543,1.2545,1.2543,1.2545
USDCAD,20050527,192100,1.2546,1.2549,1.2546,1.2548
USDCAD,20050527,192200,1.2547,1.2547,1.2544,1.2544
USDCAD,20050527,192300,1.2544,1.2544,1.2543,1.2543
USDCAD,20050527,192400,1.2543,1.2544,1.2543,1.2544
USDCAD,20050527,192500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050527,192600,1.2543,1.2544,1.2543,1.2543
USDCAD,20050527,192700,1.2543,1.2544,1.2543,1.2544
USDCAD,20050527,192800,1.2544,1.2544,1.2537,1.2539
USDCAD,20050527,192900,1.2538,1.2539,1.2537,1.2537
USDCAD,20050527,193000,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,193100,1.2537,1.2538,1.2537,1.2538
USDCAD,20050527,193200,1.2539,1.2539,1.2537,1.2537
USDCAD,20050527,193300,1.2538,1.2539,1.2537,1.2539
USDCAD,20050527,193400,1.2538,1.2539,1.2538,1.2538
USDCAD,20050527,193500,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,193600,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,193700,1.2535,1.2535,1.2531,1.2531
USDCAD,20050527,193800,1.2531,1.2531,1.2528,1.2530
USDCAD,20050527,193900,1.2531,1.2531,1.2529,1.2529
USDCAD,20050527,194000,1.2530,1.2530,1.2529,1.2530
USDCAD,20050527,194100,1.2530,1.2530,1.2528,1.2529
USDCAD,20050527,194200,1.2529,1.2529,1.2528,1.2528
USDCAD,20050527,194300,1.2529,1.2529,1.2528,1.2528
USDCAD,20050527,194400,1.2528,1.2530,1.2528,1.2530
USDCAD,20050527,194500,1.2530,1.2533,1.2530,1.2532
USDCAD,20050527,194600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050527,194700,1.2531,1.2534,1.2531,1.2534
USDCAD,20050527,194800,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,194900,1.2534,1.2537,1.2534,1.2537
USDCAD,20050527,195000,1.2537,1.2539,1.2537,1.2539
USDCAD,20050527,195100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,195200,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,195300,1.2535,1.2535,1.2534,1.2534
USDCAD,20050527,195400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,195500,1.2534,1.2535,1.2534,1.2534
USDCAD,20050527,195600,1.2534,1.2534,1.2533,1.2533
USDCAD,20050527,195700,1.2532,1.2533,1.2532,1.2532
USDCAD,20050527,195800,1.2531,1.2532,1.2531,1.2532
USDCAD,20050527,195900,1.2532,1.2533,1.2532,1.2532
USDCAD,20050527,200000,1.2533,1.2535,1.2533,1.2533
USDCAD,20050527,200100,1.2532,1.2533,1.2532,1.2532
USDCAD,20050527,200200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050527,200300,1.2532,1.2532,1.2532,1.2532
USDCAD,20050527,200400,1.2532,1.2532,1.2531,1.2531
USDCAD,20050527,200500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050527,200600,1.2532,1.2532,1.2531,1.2531
USDCAD,20050527,200700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050527,200800,1.2532,1.2532,1.2532,1.2532
USDCAD,20050527,200900,1.2533,1.2535,1.2532,1.2534
USDCAD,20050527,201000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050527,201100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050527,201200,1.2535,1.2537,1.2535,1.2537
USDCAD,20050527,201300,1.2536,1.2537,1.2536,1.2537
USDCAD,20050527,201400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,201500,1.2537,1.2537,1.2536,1.2537
USDCAD,20050527,201600,1.2536,1.2536,1.2535,1.2535
USDCAD,20050527,201700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,201800,1.2535,1.2536,1.2535,1.2536
USDCAD,20050527,201900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,202000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,202100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,202200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,202300,1.2536,1.2536,1.2535,1.2536
USDCAD,20050527,202400,1.2536,1.2537,1.2536,1.2537
USDCAD,20050527,202500,1.2537,1.2537,1.2536,1.2537
USDCAD,20050527,202600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,202700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,202800,1.2538,1.2539,1.2538,1.2539
USDCAD,20050527,202900,1.2539,1.2539,1.2537,1.2539
USDCAD,20050527,203000,1.2538,1.2540,1.2538,1.2539
USDCAD,20050527,203100,1.2540,1.2540,1.2539,1.2540
USDCAD,20050527,203200,1.2540,1.2540,1.2540,1.2540
USDCAD,20050527,203300,1.2540,1.2541,1.2540,1.2541
USDCAD,20050527,203400,1.2541,1.2542,1.2541,1.2541
USDCAD,20050527,203500,1.2540,1.2541,1.2540,1.2541
USDCAD,20050527,203600,1.2542,1.2542,1.2541,1.2541
USDCAD,20050527,203700,1.2541,1.2541,1.2540,1.2540
USDCAD,20050527,203800,1.2540,1.2540,1.2540,1.2540
USDCAD,20050527,203900,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,204000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,204100,1.2541,1.2541,1.2540,1.2541
USDCAD,20050527,204200,1.2541,1.2541,1.2541,1.2541
USDCAD,20050527,204300,1.2541,1.2542,1.2541,1.2542
USDCAD,20050527,204400,1.2542,1.2542,1.2540,1.2540
USDCAD,20050527,204500,1.2540,1.2542,1.2540,1.2542
USDCAD,20050527,204600,1.2542,1.2542,1.2541,1.2541
USDCAD,20050527,204700,1.2541,1.2541,1.2541,1.2541
USDCAD,20050527,204800,1.2542,1.2542,1.2541,1.2541
USDCAD,20050527,204900,1.2542,1.2542,1.2541,1.2541
USDCAD,20050527,205000,1.2542,1.2542,1.2540,1.2540
USDCAD,20050527,205100,1.2541,1.2541,1.2540,1.2541
USDCAD,20050527,205200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050527,205300,1.2541,1.2542,1.2541,1.2541
USDCAD,20050527,205400,1.2541,1.2542,1.2539,1.2539
USDCAD,20050527,205500,1.2538,1.2539,1.2537,1.2537
USDCAD,20050527,205600,1.2536,1.2536,1.2534,1.2536
USDCAD,20050527,205700,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,205800,1.2535,1.2535,1.2534,1.2535
USDCAD,20050527,205900,1.2534,1.2534,1.2533,1.2533
USDCAD,20050527,210000,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,210100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,210200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,210300,1.2533,1.2534,1.2533,1.2534
USDCAD,20050527,210400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,210500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,210600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,210700,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,210800,1.2534,1.2534,1.2534,1.2534
USDCAD,20050527,210900,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,211000,1.2533,1.2533,1.2532,1.2533
USDCAD,20050527,211100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,211200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050527,211300,1.2533,1.2533,1.2531,1.2533
USDCAD,20050527,211400,1.2533,1.2534,1.2533,1.2534
USDCAD,20050527,211500,1.2533,1.2533,1.2532,1.2532
USDCAD,20050527,211600,1.2532,1.2533,1.2532,1.2533
USDCAD,20050527,211700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050527,211800,1.2533,1.2536,1.2533,1.2536
USDCAD,20050527,211900,1.2537,1.2537,1.2536,1.2537
USDCAD,20050527,212000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,212100,1.2535,1.2536,1.2535,1.2536
USDCAD,20050527,212200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050527,212300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,212400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,212500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,212600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,212700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,212800,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,212900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,213000,1.2536,1.2537,1.2536,1.2537
USDCAD,20050527,213100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,213200,1.2537,1.2537,1.2536,1.2537
USDCAD,20050527,213300,1.2537,1.2538,1.2537,1.2537
USDCAD,20050527,213400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,213500,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,213600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,213700,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,213800,1.2537,1.2537,1.2536,1.2536
USDCAD,20050527,213900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050527,214000,1.2537,1.2539,1.2537,1.2539
USDCAD,20050527,214100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050527,214200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,214300,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,214400,1.2537,1.2538,1.2537,1.2538
USDCAD,20050527,214500,1.2538,1.2538,1.2537,1.2538
USDCAD,20050527,214600,1.2538,1.2538,1.2538,1.2538
USDCAD,20050527,214700,1.2538,1.2539,1.2538,1.2539
USDCAD,20050527,214800,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,214900,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,215000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,215100,1.2540,1.2540,1.2538,1.2539
USDCAD,20050527,215200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,215300,1.2539,1.2539,1.2539,1.2539
USDCAD,20050527,215400,1.2540,1.2540,1.2537,1.2539
USDCAD,20050527,215500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050527,215600,1.2538,1.2539,1.2538,1.2539
USDCAD,20050527,215700,1.2539,1.2539,1.2538,1.2538
USDCAD,20050527,215800,1.2538,1.2538,1.2538,1.2538
USDCAD,20050527,215900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050527,220000,1.2537,1.2539,1.2537,1.2539
EURCAD,20050527,000100,1.5835,1.5836,1.5835,1.5835
EURCAD,20050527,000200,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,000300,1.5836,1.5836,1.5835,1.5835
EURCAD,20050527,000400,1.5836,1.5839,1.5836,1.5839
EURCAD,20050527,000500,1.5839,1.5839,1.5837,1.5837
EURCAD,20050527,000600,1.5838,1.5838,1.5836,1.5837
EURCAD,20050527,000700,1.5838,1.5838,1.5835,1.5835
EURCAD,20050527,000800,1.5836,1.5836,1.5835,1.5835
EURCAD,20050527,000900,1.5836,1.5837,1.5836,1.5836
EURCAD,20050527,001000,1.5837,1.5837,1.5836,1.5837
EURCAD,20050527,001100,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,001200,1.5838,1.5838,1.5837,1.5837
EURCAD,20050527,001300,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,001400,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,001500,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,001600,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,001700,1.5838,1.5838,1.5837,1.5838
EURCAD,20050527,001800,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,001900,1.5837,1.5837,1.5836,1.5837
EURCAD,20050527,002000,1.5836,1.5836,1.5833,1.5833
EURCAD,20050527,002100,1.5834,1.5835,1.5833,1.5834
EURCAD,20050527,002200,1.5835,1.5836,1.5835,1.5835
EURCAD,20050527,002300,1.5834,1.5834,1.5833,1.5834
EURCAD,20050527,002400,1.5835,1.5836,1.5835,1.5836
EURCAD,20050527,002500,1.5836,1.5837,1.5835,1.5837
EURCAD,20050527,002600,1.5838,1.5838,1.5836,1.5836
EURCAD,20050527,002700,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,002800,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,002900,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,003000,1.5835,1.5835,1.5834,1.5834
EURCAD,20050527,003100,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,003200,1.5833,1.5834,1.5833,1.5833
EURCAD,20050527,003300,1.5832,1.5833,1.5831,1.5831
EURCAD,20050527,003400,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,003500,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,003600,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,003700,1.5835,1.5835,1.5834,1.5835
EURCAD,20050527,003800,1.5834,1.5835,1.5834,1.5835
EURCAD,20050527,003900,1.5834,1.5835,1.5834,1.5834
EURCAD,20050527,004000,1.5835,1.5835,1.5834,1.5835
EURCAD,20050527,004100,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,004200,1.5836,1.5836,1.5835,1.5836
EURCAD,20050527,004300,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,004400,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,004500,1.5835,1.5835,1.5833,1.5834
EURCAD,20050527,004600,1.5835,1.5835,1.5834,1.5834
EURCAD,20050527,004700,1.5835,1.5836,1.5835,1.5836
EURCAD,20050527,004800,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,004900,1.5835,1.5838,1.5835,1.5838
EURCAD,20050527,005000,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,005100,1.5838,1.5838,1.5837,1.5837
EURCAD,20050527,005200,1.5836,1.5839,1.5836,1.5839
EURCAD,20050527,005300,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,005400,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,005500,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,005600,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,005700,1.5838,1.5838,1.5836,1.5837
EURCAD,20050527,005800,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,005900,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,010000,1.5839,1.5839,1.5839,1.5839
EURCAD,20050527,010100,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,010200,1.5838,1.5840,1.5838,1.5839
EURCAD,20050527,010300,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,010400,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,010500,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,010600,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,010700,1.5838,1.5839,1.5838,1.5838
EURCAD,20050527,010800,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,010900,1.5839,1.5839,1.5838,1.5839
EURCAD,20050527,011000,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,011100,1.5838,1.5839,1.5838,1.5838
EURCAD,20050527,011200,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,011300,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,011400,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,011500,1.5837,1.5837,1.5836,1.5837
EURCAD,20050527,011600,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,011700,1.5839,1.5839,1.5839,1.5839
EURCAD,20050527,011800,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,011900,1.5840,1.5840,1.5839,1.5839
EURCAD,20050527,012000,1.5839,1.5839,1.5838,1.5839
EURCAD,20050527,012100,1.5840,1.5840,1.5839,1.5840
EURCAD,20050527,012200,1.5841,1.5841,1.5841,1.5841
EURCAD,20050527,012300,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,012400,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,012500,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,012600,1.5840,1.5840,1.5839,1.5840
EURCAD,20050527,012700,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,012800,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,012900,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,013000,1.5837,1.5838,1.5837,1.5837
EURCAD,20050527,013100,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,013200,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,013300,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,013400,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,013500,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,013600,1.5838,1.5838,1.5837,1.5838
EURCAD,20050527,013700,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,013800,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,013900,1.5836,1.5836,1.5835,1.5835
EURCAD,20050527,014000,1.5836,1.5838,1.5836,1.5838
EURCAD,20050527,014100,1.5837,1.5837,1.5836,1.5836
EURCAD,20050527,014200,1.5837,1.5837,1.5835,1.5836
EURCAD,20050527,014300,1.5837,1.5837,1.5835,1.5836
EURCAD,20050527,014400,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,014500,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,014600,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,014700,1.5837,1.5837,1.5836,1.5837
EURCAD,20050527,014800,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,014900,1.5838,1.5838,1.5837,1.5837
EURCAD,20050527,015000,1.5836,1.5837,1.5836,1.5837
EURCAD,20050527,015100,1.5836,1.5836,1.5834,1.5834
EURCAD,20050527,015200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050527,015300,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,015400,1.5836,1.5836,1.5835,1.5836
EURCAD,20050527,015500,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,015600,1.5835,1.5835,1.5834,1.5834
EURCAD,20050527,015700,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,015800,1.5833,1.5834,1.5833,1.5834
EURCAD,20050527,015900,1.5833,1.5834,1.5832,1.5834
EURCAD,20050527,020000,1.5835,1.5835,1.5834,1.5834
EURCAD,20050527,020100,1.5835,1.5836,1.5835,1.5836
EURCAD,20050527,020200,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,020300,1.5838,1.5842,1.5838,1.5842
EURCAD,20050527,020400,1.5841,1.5841,1.5841,1.5841
EURCAD,20050527,020500,1.5842,1.5842,1.5840,1.5842
EURCAD,20050527,020600,1.5841,1.5841,1.5837,1.5837
EURCAD,20050527,020700,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,020800,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,020900,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,021000,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,021100,1.5840,1.5840,1.5839,1.5840
EURCAD,20050527,021200,1.5841,1.5842,1.5841,1.5842
EURCAD,20050527,021300,1.5843,1.5843,1.5841,1.5842
EURCAD,20050527,021400,1.5843,1.5844,1.5843,1.5844
EURCAD,20050527,021500,1.5844,1.5844,1.5844,1.5844
EURCAD,20050527,021600,1.5844,1.5845,1.5844,1.5845
EURCAD,20050527,021700,1.5846,1.5847,1.5846,1.5847
EURCAD,20050527,021800,1.5848,1.5848,1.5844,1.5844
EURCAD,20050527,021900,1.5843,1.5845,1.5843,1.5843
EURCAD,20050527,022000,1.5842,1.5843,1.5842,1.5842
EURCAD,20050527,022100,1.5843,1.5845,1.5842,1.5845
EURCAD,20050527,022200,1.5846,1.5850,1.5846,1.5850
EURCAD,20050527,022300,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,022400,1.5848,1.5848,1.5844,1.5844
EURCAD,20050527,022500,1.5843,1.5843,1.5842,1.5842
EURCAD,20050527,022600,1.5843,1.5843,1.5843,1.5843
EURCAD,20050527,022700,1.5844,1.5844,1.5844,1.5844
EURCAD,20050527,022800,1.5844,1.5844,1.5844,1.5844
EURCAD,20050527,022900,1.5844,1.5844,1.5843,1.5843
EURCAD,20050527,023000,1.5843,1.5843,1.5843,1.5843
EURCAD,20050527,023100,1.5842,1.5842,1.5841,1.5841
EURCAD,20050527,023200,1.5840,1.5840,1.5839,1.5840
EURCAD,20050527,023300,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,023400,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,023500,1.5841,1.5842,1.5840,1.5842
EURCAD,20050527,023600,1.5841,1.5842,1.5841,1.5842
EURCAD,20050527,023700,1.5842,1.5842,1.5842,1.5842
EURCAD,20050527,023800,1.5842,1.5842,1.5841,1.5842
EURCAD,20050527,023900,1.5843,1.5843,1.5842,1.5842
EURCAD,20050527,024000,1.5842,1.5843,1.5842,1.5843
EURCAD,20050527,024100,1.5844,1.5844,1.5844,1.5844
EURCAD,20050527,024200,1.5843,1.5844,1.5843,1.5844
EURCAD,20050527,024300,1.5845,1.5845,1.5845,1.5845
EURCAD,20050527,024400,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,024500,1.5846,1.5847,1.5845,1.5847
EURCAD,20050527,024600,1.5848,1.5848,1.5846,1.5846
EURCAD,20050527,024700,1.5847,1.5847,1.5846,1.5846
EURCAD,20050527,024800,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,024900,1.5846,1.5848,1.5846,1.5848
EURCAD,20050527,025000,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,025100,1.5848,1.5848,1.5847,1.5847
EURCAD,20050527,025200,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,025300,1.5848,1.5848,1.5847,1.5847
EURCAD,20050527,025400,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,025500,1.5846,1.5846,1.5843,1.5844
EURCAD,20050527,025600,1.5845,1.5845,1.5842,1.5844
EURCAD,20050527,025700,1.5844,1.5844,1.5844,1.5844
EURCAD,20050527,025800,1.5845,1.5845,1.5845,1.5845
EURCAD,20050527,025900,1.5845,1.5846,1.5845,1.5846
EURCAD,20050527,030000,1.5846,1.5847,1.5845,1.5847
EURCAD,20050527,030100,1.5848,1.5848,1.5847,1.5847
EURCAD,20050527,030200,1.5846,1.5847,1.5846,1.5846
EURCAD,20050527,030300,1.5847,1.5847,1.5845,1.5845
EURCAD,20050527,030400,1.5845,1.5845,1.5845,1.5845
EURCAD,20050527,030500,1.5846,1.5846,1.5845,1.5846
EURCAD,20050527,030600,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,030800,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,030900,1.5846,1.5847,1.5846,1.5847
EURCAD,20050527,031000,1.5848,1.5849,1.5848,1.5849
EURCAD,20050527,031100,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,031200,1.5850,1.5851,1.5850,1.5851
EURCAD,20050527,031300,1.5851,1.5852,1.5851,1.5852
EURCAD,20050527,031400,1.5852,1.5852,1.5852,1.5852
EURCAD,20050527,031500,1.5851,1.5851,1.5850,1.5850
EURCAD,20050527,031600,1.5851,1.5853,1.5851,1.5853
EURCAD,20050527,031700,1.5852,1.5853,1.5852,1.5853
EURCAD,20050527,031800,1.5854,1.5854,1.5852,1.5852
EURCAD,20050527,031900,1.5852,1.5852,1.5852,1.5852
EURCAD,20050527,032000,1.5851,1.5852,1.5851,1.5852
EURCAD,20050527,032100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050527,032200,1.5852,1.5853,1.5852,1.5853
EURCAD,20050527,032300,1.5853,1.5854,1.5853,1.5854
EURCAD,20050527,032400,1.5855,1.5856,1.5854,1.5856
EURCAD,20050527,032500,1.5855,1.5855,1.5855,1.5855
EURCAD,20050527,032600,1.5856,1.5856,1.5854,1.5854
EURCAD,20050527,032700,1.5853,1.5853,1.5852,1.5852
EURCAD,20050527,032800,1.5851,1.5851,1.5848,1.5848
EURCAD,20050527,032900,1.5849,1.5850,1.5849,1.5850
EURCAD,20050527,033000,1.5849,1.5850,1.5849,1.5849
EURCAD,20050527,033100,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,033200,1.5848,1.5849,1.5848,1.5849
EURCAD,20050527,033300,1.5848,1.5848,1.5847,1.5847
EURCAD,20050527,033400,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,033500,1.5847,1.5849,1.5847,1.5849
EURCAD,20050527,033600,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,033700,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,033800,1.5848,1.5849,1.5848,1.5848
EURCAD,20050527,033900,1.5849,1.5851,1.5848,1.5850
EURCAD,20050527,034000,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,034100,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,034200,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,034300,1.5849,1.5852,1.5849,1.5849
EURCAD,20050527,034400,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,034500,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,034600,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,034700,1.5848,1.5849,1.5848,1.5848
EURCAD,20050527,034800,1.5847,1.5847,1.5846,1.5846
EURCAD,20050527,034900,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,035000,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,035100,1.5846,1.5848,1.5846,1.5848
EURCAD,20050527,035200,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,035300,1.5847,1.5848,1.5847,1.5847
EURCAD,20050527,035400,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,035500,1.5847,1.5850,1.5847,1.5850
EURCAD,20050527,035600,1.5849,1.5850,1.5849,1.5850
EURCAD,20050527,035700,1.5851,1.5852,1.5851,1.5851
EURCAD,20050527,035800,1.5850,1.5850,1.5849,1.5849
EURCAD,20050527,035900,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,040000,1.5849,1.5849,1.5848,1.5849
EURCAD,20050527,040100,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,040200,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,040300,1.5847,1.5847,1.5846,1.5847
EURCAD,20050527,040400,1.5846,1.5848,1.5846,1.5848
EURCAD,20050527,040500,1.5849,1.5851,1.5849,1.5851
EURCAD,20050527,040600,1.5851,1.5851,1.5851,1.5851
EURCAD,20050527,040700,1.5851,1.5851,1.5851,1.5851
EURCAD,20050527,040800,1.5850,1.5851,1.5850,1.5851
EURCAD,20050527,040900,1.5851,1.5851,1.5851,1.5851
EURCAD,20050527,041000,1.5850,1.5850,1.5847,1.5848
EURCAD,20050527,041100,1.5849,1.5849,1.5847,1.5848
EURCAD,20050527,041200,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,041300,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,041400,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,041500,1.5847,1.5847,1.5846,1.5846
EURCAD,20050527,041600,1.5847,1.5852,1.5847,1.5852
EURCAD,20050527,041700,1.5853,1.5855,1.5853,1.5855
EURCAD,20050527,041800,1.5854,1.5855,1.5854,1.5855
EURCAD,20050527,041900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050527,042000,1.5854,1.5854,1.5854,1.5854
EURCAD,20050527,042100,1.5855,1.5855,1.5854,1.5855
EURCAD,20050527,042200,1.5854,1.5854,1.5853,1.5854
EURCAD,20050527,042300,1.5853,1.5853,1.5851,1.5851
EURCAD,20050527,042400,1.5852,1.5852,1.5851,1.5851
EURCAD,20050527,042600,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,042700,1.5848,1.5848,1.5847,1.5847
EURCAD,20050527,042800,1.5848,1.5848,1.5848,1.5848
EURCAD,20050527,042900,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,043000,1.5847,1.5847,1.5845,1.5846
EURCAD,20050527,043100,1.5845,1.5846,1.5845,1.5845
EURCAD,20050527,043200,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,043300,1.5846,1.5846,1.5846,1.5846
EURCAD,20050527,043400,1.5846,1.5847,1.5846,1.5847
EURCAD,20050527,043500,1.5846,1.5848,1.5846,1.5847
EURCAD,20050527,043600,1.5847,1.5847,1.5847,1.5847
EURCAD,20050527,043700,1.5847,1.5849,1.5847,1.5849
EURCAD,20050527,043800,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,043900,1.5849,1.5850,1.5849,1.5850
EURCAD,20050527,044000,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,044100,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,044200,1.5849,1.5850,1.5849,1.5849
EURCAD,20050527,044300,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,044400,1.5850,1.5850,1.5849,1.5850
EURCAD,20050527,044500,1.5850,1.5850,1.5849,1.5850
EURCAD,20050527,044600,1.5850,1.5851,1.5850,1.5851
EURCAD,20050527,044700,1.5852,1.5852,1.5852,1.5852
EURCAD,20050527,044800,1.5853,1.5853,1.5853,1.5853
EURCAD,20050527,044900,1.5853,1.5853,1.5851,1.5851
EURCAD,20050527,045000,1.5852,1.5852,1.5848,1.5848
EURCAD,20050527,045100,1.5847,1.5847,1.5839,1.5839
EURCAD,20050527,045200,1.5838,1.5838,1.5830,1.5830
EURCAD,20050527,045300,1.5831,1.5832,1.5831,1.5832
EURCAD,20050527,045400,1.5831,1.5831,1.5830,1.5831
EURCAD,20050527,045500,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,045600,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,045700,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,045800,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,045900,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,050000,1.5832,1.5833,1.5831,1.5833
EURCAD,20050527,050100,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,050200,1.5831,1.5831,1.5830,1.5831
EURCAD,20050527,050300,1.5830,1.5830,1.5830,1.5830
EURCAD,20050527,050400,1.5830,1.5831,1.5830,1.5831
EURCAD,20050527,050500,1.5832,1.5834,1.5832,1.5834
EURCAD,20050527,050600,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,050700,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,050800,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,050900,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,051000,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,051100,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,051200,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,051300,1.5833,1.5834,1.5832,1.5833
EURCAD,20050527,051400,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,051500,1.5832,1.5832,1.5831,1.5831
EURCAD,20050527,051600,1.5832,1.5834,1.5831,1.5834
EURCAD,20050527,051700,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,051800,1.5834,1.5834,1.5832,1.5833
EURCAD,20050527,051900,1.5834,1.5834,1.5833,1.5833
EURCAD,20050527,052000,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,052100,1.5832,1.5833,1.5832,1.5832
EURCAD,20050527,052200,1.5831,1.5831,1.5830,1.5831
EURCAD,20050527,052300,1.5830,1.5830,1.5830,1.5830
EURCAD,20050527,052400,1.5831,1.5831,1.5830,1.5830
EURCAD,20050527,052500,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,052600,1.5830,1.5830,1.5830,1.5830
EURCAD,20050527,052700,1.5831,1.5831,1.5831,1.5831
EURCAD,20050527,052800,1.5833,1.5833,1.5831,1.5831
EURCAD,20050527,052900,1.5830,1.5830,1.5827,1.5827
EURCAD,20050527,053000,1.5826,1.5827,1.5825,1.5827
EURCAD,20050527,053100,1.5826,1.5827,1.5826,1.5827
EURCAD,20050527,053200,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,053300,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,053400,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,053500,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,053600,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,053700,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,053800,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,053900,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,054000,1.5828,1.5830,1.5828,1.5828
EURCAD,20050527,054100,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,054200,1.5831,1.5833,1.5831,1.5831
EURCAD,20050527,054300,1.5830,1.5830,1.5829,1.5830
EURCAD,20050527,054400,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,054500,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,054600,1.5829,1.5829,1.5828,1.5828
EURCAD,20050527,054700,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,054800,1.5829,1.5829,1.5828,1.5828
EURCAD,20050527,054900,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,055000,1.5829,1.5832,1.5829,1.5832
EURCAD,20050527,055100,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055200,1.5831,1.5831,1.5831,1.5831
EURCAD,20050527,055300,1.5831,1.5832,1.5831,1.5832
EURCAD,20050527,055400,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055500,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055600,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055700,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055800,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,055900,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060000,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060100,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,060200,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060300,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060400,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060500,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060600,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,060700,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,060800,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,060900,1.5832,1.5832,1.5831,1.5831
EURCAD,20050527,061000,1.5830,1.5830,1.5829,1.5829
EURCAD,20050527,061100,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,061200,1.5828,1.5828,1.5827,1.5827
EURCAD,20050527,061300,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,061400,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,061500,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,061600,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,061700,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,061800,1.5831,1.5831,1.5831,1.5831
EURCAD,20050527,061900,1.5830,1.5830,1.5829,1.5829
EURCAD,20050527,062000,1.5828,1.5829,1.5828,1.5829
EURCAD,20050527,062100,1.5829,1.5829,1.5828,1.5828
EURCAD,20050527,062200,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,062300,1.5829,1.5829,1.5827,1.5827
EURCAD,20050527,062400,1.5826,1.5826,1.5825,1.5825
EURCAD,20050527,062500,1.5824,1.5824,1.5824,1.5824
EURCAD,20050527,062600,1.5824,1.5824,1.5824,1.5824
EURCAD,20050527,062700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050527,062800,1.5825,1.5828,1.5825,1.5828
EURCAD,20050527,062900,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,063000,1.5827,1.5829,1.5827,1.5829
EURCAD,20050527,063100,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,063200,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,063300,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,063400,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,063500,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,063600,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,063700,1.5829,1.5829,1.5827,1.5827
EURCAD,20050527,063800,1.5827,1.5827,1.5827,1.5827
EURCAD,20050527,063900,1.5826,1.5826,1.5826,1.5826
EURCAD,20050527,064000,1.5825,1.5828,1.5825,1.5828
EURCAD,20050527,064100,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,064200,1.5829,1.5829,1.5828,1.5828
EURCAD,20050527,064300,1.5829,1.5830,1.5827,1.5827
EURCAD,20050527,064400,1.5828,1.5828,1.5827,1.5827
EURCAD,20050527,064500,1.5826,1.5829,1.5825,1.5829
EURCAD,20050527,064600,1.5828,1.5830,1.5828,1.5829
EURCAD,20050527,064700,1.5830,1.5831,1.5830,1.5831
EURCAD,20050527,064800,1.5832,1.5834,1.5832,1.5834
EURCAD,20050527,064900,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,065000,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,065100,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,065200,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,065300,1.5831,1.5832,1.5831,1.5832
EURCAD,20050527,065400,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,065500,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,065600,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,065700,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,065800,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,065900,1.5834,1.5836,1.5834,1.5835
EURCAD,20050527,070000,1.5836,1.5840,1.5836,1.5838
EURCAD,20050527,070100,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,070200,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,070300,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,070400,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,070500,1.5837,1.5838,1.5837,1.5838
EURCAD,20050527,070600,1.5837,1.5838,1.5837,1.5837
EURCAD,20050527,070700,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,070800,1.5836,1.5837,1.5836,1.5837
EURCAD,20050527,070900,1.5836,1.5836,1.5835,1.5835
EURCAD,20050527,071000,1.5834,1.5835,1.5834,1.5835
EURCAD,20050527,071100,1.5835,1.5835,1.5834,1.5835
EURCAD,20050527,071200,1.5834,1.5834,1.5832,1.5833
EURCAD,20050527,071300,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,071400,1.5831,1.5832,1.5831,1.5832
EURCAD,20050527,071500,1.5832,1.5833,1.5832,1.5832
EURCAD,20050527,071600,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,071700,1.5833,1.5834,1.5833,1.5834
EURCAD,20050527,071800,1.5834,1.5834,1.5833,1.5833
EURCAD,20050527,071900,1.5833,1.5833,1.5832,1.5833
EURCAD,20050527,072000,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,072100,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,072200,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,072300,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,072400,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,072500,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,072600,1.5831,1.5832,1.5831,1.5832
EURCAD,20050527,072700,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,072800,1.5833,1.5833,1.5832,1.5832
EURCAD,20050527,072900,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,073000,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,073100,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,073200,1.5833,1.5835,1.5833,1.5835
EURCAD,20050527,073300,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,073400,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,073500,1.5835,1.5835,1.5833,1.5833
EURCAD,20050527,073600,1.5833,1.5834,1.5833,1.5834
EURCAD,20050527,073700,1.5833,1.5836,1.5832,1.5836
EURCAD,20050527,073800,1.5835,1.5836,1.5834,1.5835
EURCAD,20050527,073900,1.5836,1.5836,1.5835,1.5835
EURCAD,20050527,074000,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,074100,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,074200,1.5836,1.5836,1.5834,1.5834
EURCAD,20050527,074300,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,074400,1.5834,1.5834,1.5833,1.5833
EURCAD,20050527,074500,1.5833,1.5833,1.5833,1.5833
EURCAD,20050527,074600,1.5834,1.5834,1.5833,1.5833
EURCAD,20050527,074700,1.5834,1.5834,1.5833,1.5833
EURCAD,20050527,074800,1.5834,1.5835,1.5834,1.5835
EURCAD,20050527,074900,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,075000,1.5834,1.5834,1.5834,1.5834
EURCAD,20050527,075100,1.5834,1.5836,1.5834,1.5836
EURCAD,20050527,075200,1.5835,1.5835,1.5834,1.5835
EURCAD,20050527,075300,1.5836,1.5837,1.5836,1.5837
EURCAD,20050527,075400,1.5836,1.5836,1.5836,1.5836
EURCAD,20050527,075500,1.5836,1.5837,1.5836,1.5837
EURCAD,20050527,075600,1.5836,1.5838,1.5836,1.5838
EURCAD,20050527,075700,1.5839,1.5839,1.5839,1.5839
EURCAD,20050527,075800,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,075900,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,080000,1.5838,1.5838,1.5836,1.5836
EURCAD,20050527,080100,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,080200,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,080300,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,080400,1.5839,1.5842,1.5839,1.5841
EURCAD,20050527,080500,1.5840,1.5840,1.5838,1.5838
EURCAD,20050527,080600,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,080700,1.5841,1.5841,1.5840,1.5840
EURCAD,20050527,080800,1.5840,1.5840,1.5840,1.5840
EURCAD,20050527,080900,1.5839,1.5841,1.5839,1.5841
EURCAD,20050527,081000,1.5840,1.5841,1.5840,1.5841
EURCAD,20050527,081100,1.5840,1.5840,1.5839,1.5839
EURCAD,20050527,081200,1.5838,1.5842,1.5838,1.5842
EURCAD,20050527,081300,1.5843,1.5844,1.5843,1.5844
EURCAD,20050527,081400,1.5845,1.5847,1.5845,1.5846
EURCAD,20050527,081500,1.5845,1.5846,1.5840,1.5846
EURCAD,20050527,081600,1.5847,1.5850,1.5847,1.5847
EURCAD,20050527,081700,1.5848,1.5850,1.5848,1.5849
EURCAD,20050527,081800,1.5848,1.5849,1.5848,1.5848
EURCAD,20050527,081900,1.5847,1.5847,1.5845,1.5845
EURCAD,20050527,082000,1.5846,1.5849,1.5845,1.5849
EURCAD,20050527,082100,1.5848,1.5850,1.5848,1.5850
EURCAD,20050527,082200,1.5849,1.5851,1.5849,1.5851
EURCAD,20050527,082300,1.5850,1.5851,1.5846,1.5846
EURCAD,20050527,082400,1.5847,1.5848,1.5846,1.5847
EURCAD,20050527,082500,1.5846,1.5847,1.5846,1.5847
EURCAD,20050527,082600,1.5848,1.5851,1.5848,1.5849
EURCAD,20050527,082700,1.5850,1.5851,1.5850,1.5851
EURCAD,20050527,082800,1.5850,1.5850,1.5849,1.5850
EURCAD,20050527,082900,1.5849,1.5852,1.5849,1.5852
EURCAD,20050527,083000,1.5853,1.5854,1.5852,1.5854
EURCAD,20050527,083100,1.5854,1.5854,1.5854,1.5854
EURCAD,20050527,083200,1.5855,1.5856,1.5855,1.5856
EURCAD,20050527,083300,1.5857,1.5857,1.5855,1.5856
EURCAD,20050527,083400,1.5855,1.5857,1.5855,1.5857
EURCAD,20050527,083500,1.5856,1.5856,1.5855,1.5856
EURCAD,20050527,083600,1.5857,1.5858,1.5855,1.5855
EURCAD,20050527,083700,1.5854,1.5857,1.5854,1.5857
EURCAD,20050527,083800,1.5858,1.5859,1.5856,1.5856
EURCAD,20050527,083900,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,084000,1.5857,1.5858,1.5857,1.5857
EURCAD,20050527,084100,1.5856,1.5856,1.5853,1.5853
EURCAD,20050527,084200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050527,084300,1.5853,1.5855,1.5852,1.5855
EURCAD,20050527,084400,1.5855,1.5855,1.5855,1.5855
EURCAD,20050527,084500,1.5854,1.5856,1.5854,1.5856
EURCAD,20050527,084600,1.5857,1.5857,1.5856,1.5856
EURCAD,20050527,084700,1.5855,1.5855,1.5855,1.5855
EURCAD,20050527,084800,1.5854,1.5854,1.5853,1.5853
EURCAD,20050527,084900,1.5852,1.5852,1.5851,1.5851
EURCAD,20050527,085000,1.5852,1.5854,1.5852,1.5854
EURCAD,20050527,085100,1.5853,1.5853,1.5852,1.5852
EURCAD,20050527,085200,1.5851,1.5852,1.5851,1.5851
EURCAD,20050527,085300,1.5850,1.5855,1.5850,1.5855
EURCAD,20050527,085400,1.5856,1.5857,1.5855,1.5856
EURCAD,20050527,085500,1.5855,1.5855,1.5855,1.5855
EURCAD,20050527,085600,1.5856,1.5856,1.5856,1.5856
EURCAD,20050527,085700,1.5857,1.5860,1.5857,1.5860
EURCAD,20050527,085800,1.5859,1.5859,1.5859,1.5859
EURCAD,20050527,085900,1.5860,1.5861,1.5860,1.5861
EURCAD,20050527,090000,1.5862,1.5862,1.5860,1.5860
EURCAD,20050527,090100,1.5861,1.5861,1.5858,1.5859
EURCAD,20050527,090200,1.5859,1.5859,1.5859,1.5859
EURCAD,20050527,090300,1.5860,1.5863,1.5859,1.5863
EURCAD,20050527,090400,1.5862,1.5862,1.5861,1.5861
EURCAD,20050527,090500,1.5860,1.5862,1.5860,1.5861
EURCAD,20050527,090600,1.5862,1.5864,1.5862,1.5863
EURCAD,20050527,090700,1.5862,1.5865,1.5862,1.5864
EURCAD,20050527,090800,1.5863,1.5864,1.5863,1.5864
EURCAD,20050527,090900,1.5863,1.5864,1.5863,1.5863
EURCAD,20050527,091000,1.5862,1.5862,1.5859,1.5860
EURCAD,20050527,091100,1.5861,1.5862,1.5860,1.5861
EURCAD,20050527,091200,1.5860,1.5860,1.5857,1.5857
EURCAD,20050527,091300,1.5858,1.5859,1.5857,1.5859
EURCAD,20050527,091400,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,091500,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,091600,1.5858,1.5858,1.5857,1.5857
EURCAD,20050527,091700,1.5857,1.5858,1.5857,1.5857
EURCAD,20050527,091800,1.5858,1.5858,1.5856,1.5856
EURCAD,20050527,091900,1.5857,1.5859,1.5857,1.5858
EURCAD,20050527,092000,1.5859,1.5860,1.5859,1.5859
EURCAD,20050527,092100,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,092200,1.5858,1.5859,1.5858,1.5858
EURCAD,20050527,092300,1.5859,1.5860,1.5859,1.5859
EURCAD,20050527,092400,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,092500,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,092600,1.5857,1.5860,1.5857,1.5859
EURCAD,20050527,092700,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,092800,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,092900,1.5858,1.5859,1.5858,1.5858
EURCAD,20050527,093000,1.5857,1.5858,1.5857,1.5857
EURCAD,20050527,093100,1.5858,1.5863,1.5858,1.5863
EURCAD,20050527,093200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050527,093300,1.5862,1.5862,1.5861,1.5861
EURCAD,20050527,093400,1.5862,1.5863,1.5862,1.5863
EURCAD,20050527,093500,1.5862,1.5863,1.5861,1.5863
EURCAD,20050527,093600,1.5862,1.5862,1.5860,1.5861
EURCAD,20050527,093700,1.5860,1.5861,1.5860,1.5861
EURCAD,20050527,093800,1.5860,1.5860,1.5858,1.5859
EURCAD,20050527,093900,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,094000,1.5860,1.5860,1.5857,1.5858
EURCAD,20050527,094100,1.5859,1.5859,1.5856,1.5858
EURCAD,20050527,094200,1.5859,1.5859,1.5857,1.5858
EURCAD,20050527,094300,1.5857,1.5857,1.5856,1.5856
EURCAD,20050527,094400,1.5855,1.5859,1.5855,1.5858
EURCAD,20050527,094500,1.5857,1.5857,1.5855,1.5855
EURCAD,20050527,094600,1.5856,1.5858,1.5856,1.5856
EURCAD,20050527,094700,1.5855,1.5858,1.5855,1.5858
EURCAD,20050527,094800,1.5859,1.5859,1.5858,1.5858
EURCAD,20050527,094900,1.5859,1.5859,1.5859,1.5859
EURCAD,20050527,095000,1.5859,1.5861,1.5859,1.5861
EURCAD,20050527,095100,1.5860,1.5862,1.5859,1.5861
EURCAD,20050527,095200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050527,095300,1.5862,1.5864,1.5862,1.5864
EURCAD,20050527,095400,1.5865,1.5865,1.5862,1.5862
EURCAD,20050527,095500,1.5863,1.5867,1.5863,1.5867
EURCAD,20050527,095600,1.5866,1.5869,1.5865,1.5867
EURCAD,20050527,095700,1.5866,1.5866,1.5865,1.5866
EURCAD,20050527,095800,1.5865,1.5866,1.5861,1.5861
EURCAD,20050527,095900,1.5860,1.5861,1.5860,1.5861
EURCAD,20050527,100000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050527,100100,1.5862,1.5864,1.5862,1.5864
EURCAD,20050527,100200,1.5863,1.5864,1.5863,1.5863
EURCAD,20050527,100300,1.5862,1.5862,1.5860,1.5862
EURCAD,20050527,100400,1.5863,1.5865,1.5863,1.5865
EURCAD,20050527,100500,1.5864,1.5865,1.5864,1.5864
EURCAD,20050527,100600,1.5863,1.5863,1.5859,1.5860
EURCAD,20050527,100700,1.5861,1.5861,1.5860,1.5860
EURCAD,20050527,100800,1.5861,1.5861,1.5861,1.5861
EURCAD,20050527,100900,1.5861,1.5863,1.5861,1.5861
EURCAD,20050527,101000,1.5862,1.5865,1.5862,1.5864
EURCAD,20050527,101100,1.5863,1.5863,1.5862,1.5862
EURCAD,20050527,101200,1.5861,1.5861,1.5861,1.5861
EURCAD,20050527,101300,1.5861,1.5862,1.5861,1.5861
EURCAD,20050527,101400,1.5860,1.5860,1.5859,1.5859
EURCAD,20050527,101500,1.5858,1.5862,1.5858,1.5862
EURCAD,20050527,101600,1.5861,1.5862,1.5861,1.5861
EURCAD,20050527,101700,1.5860,1.5862,1.5860,1.5860
EURCAD,20050527,101800,1.5861,1.5862,1.5860,1.5860
EURCAD,20050527,101900,1.5859,1.5860,1.5859,1.5860
EURCAD,20050527,102000,1.5859,1.5860,1.5859,1.5859
EURCAD,20050527,102100,1.5860,1.5861,1.5860,1.5861
EURCAD,20050527,102200,1.5862,1.5862,1.5860,1.5860
EURCAD,20050527,102300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050527,102400,1.5861,1.5861,1.5859,1.5859
EURCAD,20050527,102500,1.5860,1.5861,1.5860,1.5861
EURCAD,20050527,102600,1.5860,1.5860,1.5858,1.5858
EURCAD,20050527,102700,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,102800,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,102900,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,103000,1.5857,1.5857,1.5856,1.5857
EURCAD,20050527,103100,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,103200,1.5860,1.5860,1.5858,1.5860
EURCAD,20050527,103300,1.5859,1.5860,1.5859,1.5859
EURCAD,20050527,103400,1.5860,1.5860,1.5860,1.5860
EURCAD,20050527,103500,1.5861,1.5862,1.5861,1.5862
EURCAD,20050527,103600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050527,103700,1.5861,1.5864,1.5861,1.5864
EURCAD,20050527,103800,1.5863,1.5863,1.5862,1.5862
EURCAD,20050527,103900,1.5863,1.5863,1.5862,1.5862
EURCAD,20050527,104000,1.5863,1.5863,1.5862,1.5863
EURCAD,20050527,104100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050527,104200,1.5866,1.5866,1.5866,1.5866
EURCAD,20050527,104300,1.5866,1.5866,1.5865,1.5865
EURCAD,20050527,104400,1.5866,1.5867,1.5866,1.5867
EURCAD,20050527,104500,1.5866,1.5866,1.5864,1.5865
EURCAD,20050527,104600,1.5867,1.5867,1.5866,1.5866
EURCAD,20050527,104700,1.5866,1.5867,1.5865,1.5867
EURCAD,20050527,104800,1.5866,1.5867,1.5865,1.5866
EURCAD,20050527,104900,1.5867,1.5867,1.5865,1.5865
EURCAD,20050527,105000,1.5866,1.5867,1.5866,1.5867
EURCAD,20050527,105100,1.5866,1.5867,1.5866,1.5867
EURCAD,20050527,105200,1.5867,1.5867,1.5867,1.5867
EURCAD,20050527,105300,1.5868,1.5868,1.5868,1.5868
EURCAD,20050527,105400,1.5868,1.5869,1.5867,1.5868
EURCAD,20050527,105500,1.5867,1.5868,1.5867,1.5868
EURCAD,20050527,105600,1.5867,1.5867,1.5867,1.5867
EURCAD,20050527,105700,1.5866,1.5866,1.5864,1.5864
EURCAD,20050527,105800,1.5863,1.5864,1.5862,1.5863
EURCAD,20050527,105900,1.5862,1.5864,1.5861,1.5864
EURCAD,20050527,110000,1.5863,1.5866,1.5862,1.5865
EURCAD,20050527,110100,1.5864,1.5864,1.5864,1.5864
EURCAD,20050527,110200,1.5863,1.5866,1.5863,1.5865
EURCAD,20050527,110300,1.5866,1.5867,1.5865,1.5867
EURCAD,20050527,110400,1.5868,1.5869,1.5867,1.5868
EURCAD,20050527,110500,1.5868,1.5868,1.5868,1.5868
EURCAD,20050527,110600,1.5867,1.5867,1.5867,1.5867
EURCAD,20050527,110700,1.5867,1.5867,1.5865,1.5866
EURCAD,20050527,110800,1.5867,1.5868,1.5867,1.5868
EURCAD,20050527,110900,1.5867,1.5867,1.5865,1.5865
EURCAD,20050527,111000,1.5866,1.5867,1.5865,1.5867
EURCAD,20050527,111100,1.5866,1.5867,1.5865,1.5867
EURCAD,20050527,111200,1.5868,1.5868,1.5867,1.5867
EURCAD,20050527,111300,1.5868,1.5868,1.5867,1.5867
EURCAD,20050527,111400,1.5867,1.5868,1.5867,1.5868
EURCAD,20050527,111500,1.5867,1.5867,1.5865,1.5865
EURCAD,20050527,111600,1.5866,1.5868,1.5866,1.5868
EURCAD,20050527,111700,1.5869,1.5869,1.5868,1.5868
EURCAD,20050527,111800,1.5867,1.5867,1.5866,1.5866
EURCAD,20050527,111900,1.5867,1.5867,1.5867,1.5867
EURCAD,20050527,112000,1.5866,1.5867,1.5866,1.5867
EURCAD,20050527,112100,1.5866,1.5868,1.5866,1.5868
EURCAD,20050527,112200,1.5869,1.5869,1.5868,1.5868
EURCAD,20050527,112300,1.5867,1.5868,1.5866,1.5866
EURCAD,20050527,112400,1.5865,1.5867,1.5865,1.5865
EURCAD,20050527,112500,1.5864,1.5864,1.5863,1.5863
EURCAD,20050527,112600,1.5862,1.5863,1.5862,1.5862
EURCAD,20050527,112700,1.5861,1.5862,1.5861,1.5861
EURCAD,20050527,112800,1.5862,1.5862,1.5862,1.5862
EURCAD,20050527,112900,1.5862,1.5862,1.5862,1.5862
EURCAD,20050527,113000,1.5861,1.5862,1.5860,1.5862
EURCAD,20050527,113100,1.5861,1.5863,1.5861,1.5863
EURCAD,20050527,113200,1.5862,1.5863,1.5862,1.5862
EURCAD,20050527,113300,1.5862,1.5862,1.5860,1.5860
EURCAD,20050527,113400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050527,113500,1.5861,1.5861,1.5859,1.5860
EURCAD,20050527,113600,1.5861,1.5861,1.5858,1.5858
EURCAD,20050527,113700,1.5857,1.5860,1.5857,1.5859
EURCAD,20050527,113800,1.5858,1.5858,1.5856,1.5857
EURCAD,20050527,113900,1.5856,1.5856,1.5854,1.5854
EURCAD,20050527,114000,1.5853,1.5854,1.5851,1.5853
EURCAD,20050527,114100,1.5854,1.5854,1.5851,1.5852
EURCAD,20050527,114200,1.5853,1.5853,1.5850,1.5850
EURCAD,20050527,114300,1.5849,1.5851,1.5848,1.5851
EURCAD,20050527,114400,1.5850,1.5852,1.5850,1.5852
EURCAD,20050527,114500,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,114600,1.5850,1.5850,1.5849,1.5850
EURCAD,20050527,114700,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,114800,1.5850,1.5854,1.5850,1.5854
EURCAD,20050527,114900,1.5855,1.5857,1.5855,1.5857
EURCAD,20050527,115000,1.5856,1.5856,1.5856,1.5856
EURCAD,20050527,115100,1.5857,1.5859,1.5857,1.5859
EURCAD,20050527,115200,1.5860,1.5860,1.5859,1.5859
EURCAD,20050527,115300,1.5858,1.5859,1.5858,1.5859
EURCAD,20050527,115400,1.5858,1.5859,1.5857,1.5857
EURCAD,20050527,115500,1.5856,1.5859,1.5856,1.5859
EURCAD,20050527,115600,1.5859,1.5859,1.5859,1.5859
EURCAD,20050527,115700,1.5860,1.5862,1.5860,1.5862
EURCAD,20050527,115800,1.5861,1.5861,1.5859,1.5859
EURCAD,20050527,115900,1.5860,1.5861,1.5859,1.5859
EURCAD,20050527,120000,1.5858,1.5858,1.5856,1.5856
EURCAD,20050527,120100,1.5857,1.5857,1.5856,1.5856
EURCAD,20050527,120200,1.5857,1.5859,1.5857,1.5859
EURCAD,20050527,120300,1.5860,1.5861,1.5860,1.5860
EURCAD,20050527,120400,1.5859,1.5861,1.5859,1.5861
EURCAD,20050527,120500,1.5860,1.5860,1.5859,1.5859
EURCAD,20050527,120600,1.5859,1.5859,1.5857,1.5858
EURCAD,20050527,120700,1.5857,1.5857,1.5856,1.5856
EURCAD,20050527,120800,1.5855,1.5856,1.5855,1.5856
EURCAD,20050527,120900,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,121000,1.5859,1.5859,1.5858,1.5858
EURCAD,20050527,121100,1.5857,1.5858,1.5857,1.5857
EURCAD,20050527,121200,1.5856,1.5858,1.5856,1.5858
EURCAD,20050527,121300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,121400,1.5857,1.5857,1.5857,1.5857
EURCAD,20050527,121500,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,121600,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,121700,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,121800,1.5858,1.5858,1.5858,1.5858
EURCAD,20050527,121900,1.5857,1.5857,1.5857,1.5857
EURCAD,20050527,122000,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,122100,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,122200,1.5859,1.5860,1.5859,1.5860
EURCAD,20050527,122300,1.5859,1.5859,1.5856,1.5858
EURCAD,20050527,122400,1.5857,1.5858,1.5857,1.5858
EURCAD,20050527,122500,1.5859,1.5859,1.5858,1.5859
EURCAD,20050527,122600,1.5858,1.5858,1.5857,1.5857
EURCAD,20050527,122700,1.5858,1.5858,1.5856,1.5856
EURCAD,20050527,122800,1.5855,1.5857,1.5855,1.5857
EURCAD,20050527,122900,1.5856,1.5856,1.5854,1.5854
EURCAD,20050527,123000,1.5853,1.5855,1.5853,1.5855
EURCAD,20050527,123100,1.5856,1.5856,1.5855,1.5855
EURCAD,20050527,123200,1.5855,1.5856,1.5855,1.5855
EURCAD,20050527,123300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050527,123400,1.5854,1.5854,1.5850,1.5850
EURCAD,20050527,123500,1.5849,1.5850,1.5849,1.5849
EURCAD,20050527,123600,1.5848,1.5851,1.5848,1.5851
EURCAD,20050527,123700,1.5852,1.5852,1.5852,1.5852
EURCAD,20050527,123800,1.5851,1.5851,1.5849,1.5849
EURCAD,20050527,123900,1.5850,1.5850,1.5846,1.5848
EURCAD,20050527,124000,1.5849,1.5850,1.5849,1.5850
EURCAD,20050527,124100,1.5850,1.5850,1.5850,1.5850
EURCAD,20050527,124200,1.5849,1.5849,1.5849,1.5849
EURCAD,20050527,124300,1.5848,1.5848,1.5845,1.5845
EURCAD,20050527,124400,1.5845,1.5846,1.5844,1.5846
EURCAD,20050527,124500,1.5847,1.5848,1.5846,1.5846
EURCAD,20050527,124600,1.5845,1.5846,1.5844,1.5846
EURCAD,20050527,124700,1.5847,1.5847,1.5846,1.5846
EURCAD,20050527,124800,1.5845,1.5847,1.5845,1.5845
EURCAD,20050527,124900,1.5844,1.5844,1.5840,1.5841
EURCAD,20050527,125000,1.5840,1.5841,1.5840,1.5841
EURCAD,20050527,125100,1.5840,1.5841,1.5839,1.5839
EURCAD,20050527,125200,1.5838,1.5838,1.5838,1.5838
EURCAD,20050527,125300,1.5839,1.5843,1.5839,1.5843
EURCAD,20050527,125400,1.5842,1.5843,1.5841,1.5843
EURCAD,20050527,125500,1.5842,1.5845,1.5842,1.5845
EURCAD,20050527,125600,1.5846,1.5846,1.5841,1.5842
EURCAD,20050527,125700,1.5841,1.5843,1.5841,1.5843
EURCAD,20050527,125800,1.5844,1.5844,1.5842,1.5843
EURCAD,20050527,125900,1.5844,1.5847,1.5844,1.5847
EURCAD,20050527,130000,1.5846,1.5846,1.5844,1.5844
EURCAD,20050527,130100,1.5845,1.5845,1.5843,1.5843
EURCAD,20050527,130200,1.5844,1.5846,1.5843,1.5845
EURCAD,20050527,130300,1.5844,1.5844,1.5841,1.5841
EURCAD,20050527,130400,1.5840,1.5844,1.5839,1.5844
EURCAD,20050527,130500,1.5843,1.5845,1.5842,1.5845
EURCAD,20050527,130600,1.5846,1.5846,1.5845,1.5846
EURCAD,20050527,130700,1.5847,1.5848,1.5847,1.5848
EURCAD,20050527,130800,1.5847,1.5847,1.5845,1.5845
EURCAD,20050527,130900,1.5845,1.5845,1.5845,1.5845
EURCAD,20050527,131000,1.5846,1.5846,1.5843,1.5844
EURCAD,20050527,131100,1.5843,1.5843,1.5842,1.5842
EURCAD,20050527,131200,1.5843,1.5845,1.5843,1.5844
EURCAD,20050527,131300,1.5843,1.5845,1.5842,1.5845
EURCAD,20050527,131400,1.5846,1.5846,1.5844,1.5844
EURCAD,20050527,131500,1.5845,1.5847,1.5844,1.5847
EURCAD,20050527,131600,1.5846,1.5846,1.5843,1.5843
EURCAD,20050527,131700,1.5844,1.5844,1.5843,1.5844
EURCAD,20050527,131800,1.5845,1.5846,1.5845,1.5845
EURCAD,20050527,131900,1.5844,1.5844,1.5838,1.5839
EURCAD,20050527,132000,1.5840,1.5842,1.5840,1.5842
EURCAD,20050527,132100,1.5841,1.5842,1.5840,1.5840
EURCAD,20050527,132200,1.5839,1.5839,1.5835,1.5836
EURCAD,20050527,132300,1.5835,1.5835,1.5829,1.5829
EURCAD,20050527,132400,1.5830,1.5831,1.5830,1.5831
EURCAD,20050527,132500,1.5830,1.5833,1.5830,1.5833
EURCAD,20050527,132600,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,132700,1.5831,1.5833,1.5830,1.5833
EURCAD,20050527,132800,1.5832,1.5834,1.5831,1.5834
EURCAD,20050527,132900,1.5833,1.5838,1.5833,1.5837
EURCAD,20050527,133000,1.5838,1.5839,1.5837,1.5838
EURCAD,20050527,133100,1.5839,1.5840,1.5838,1.5840
EURCAD,20050527,133200,1.5841,1.5843,1.5841,1.5841
EURCAD,20050527,133300,1.5840,1.5840,1.5838,1.5838
EURCAD,20050527,133400,1.5837,1.5840,1.5837,1.5840
EURCAD,20050527,133500,1.5841,1.5841,1.5839,1.5841
EURCAD,20050527,133600,1.5840,1.5843,1.5840,1.5842
EURCAD,20050527,133700,1.5841,1.5842,1.5841,1.5841
EURCAD,20050527,133800,1.5842,1.5844,1.5842,1.5844
EURCAD,20050527,133900,1.5843,1.5843,1.5843,1.5843
EURCAD,20050527,134000,1.5842,1.5842,1.5841,1.5841
EURCAD,20050527,134100,1.5842,1.5843,1.5839,1.5839
EURCAD,20050527,134200,1.5838,1.5839,1.5837,1.5837
EURCAD,20050527,134300,1.5836,1.5838,1.5836,1.5838
EURCAD,20050527,134400,1.5839,1.5839,1.5838,1.5839
EURCAD,20050527,134500,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,134600,1.5839,1.5840,1.5838,1.5840
EURCAD,20050527,134700,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,134800,1.5841,1.5842,1.5840,1.5840
EURCAD,20050527,134900,1.5841,1.5843,1.5841,1.5843
EURCAD,20050527,135000,1.5842,1.5842,1.5839,1.5839
EURCAD,20050527,135100,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,135200,1.5839,1.5839,1.5838,1.5838
EURCAD,20050527,135300,1.5837,1.5837,1.5837,1.5837
EURCAD,20050527,135400,1.5836,1.5837,1.5835,1.5837
EURCAD,20050527,135500,1.5838,1.5840,1.5836,1.5837
EURCAD,20050527,135600,1.5838,1.5838,1.5833,1.5833
EURCAD,20050527,135700,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,135800,1.5831,1.5834,1.5831,1.5834
EURCAD,20050527,135900,1.5835,1.5836,1.5834,1.5836
EURCAD,20050527,140000,1.5837,1.5837,1.5836,1.5837
EURCAD,20050527,140100,1.5836,1.5837,1.5836,1.5837
EURCAD,20050527,140200,1.5838,1.5839,1.5838,1.5839
EURCAD,20050527,140300,1.5840,1.5843,1.5840,1.5842
EURCAD,20050527,140400,1.5841,1.5841,1.5837,1.5837
EURCAD,20050527,140500,1.5838,1.5840,1.5838,1.5840
EURCAD,20050527,140600,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,140700,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,140800,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,140900,1.5841,1.5841,1.5840,1.5840
EURCAD,20050527,141000,1.5841,1.5844,1.5841,1.5843
EURCAD,20050527,141100,1.5842,1.5842,1.5838,1.5841
EURCAD,20050527,141200,1.5840,1.5840,1.5839,1.5840
EURCAD,20050527,141300,1.5841,1.5842,1.5840,1.5840
EURCAD,20050527,141400,1.5841,1.5841,1.5839,1.5839
EURCAD,20050527,141500,1.5840,1.5842,1.5840,1.5840
EURCAD,20050527,141600,1.5841,1.5842,1.5838,1.5841
EURCAD,20050527,141700,1.5840,1.5841,1.5840,1.5840
EURCAD,20050527,141800,1.5839,1.5840,1.5837,1.5837
EURCAD,20050527,141900,1.5835,1.5836,1.5835,1.5836
EURCAD,20050527,142000,1.5835,1.5837,1.5835,1.5837
EURCAD,20050527,142100,1.5838,1.5838,1.5836,1.5837
EURCAD,20050527,142200,1.5836,1.5838,1.5835,1.5838
EURCAD,20050527,142300,1.5837,1.5842,1.5837,1.5841
EURCAD,20050527,142400,1.5842,1.5843,1.5842,1.5842
EURCAD,20050527,142500,1.5841,1.5842,1.5841,1.5842
EURCAD,20050527,142600,1.5843,1.5843,1.5842,1.5842
EURCAD,20050527,142700,1.5841,1.5841,1.5840,1.5840
EURCAD,20050527,142800,1.5841,1.5841,1.5839,1.5841
EURCAD,20050527,142900,1.5840,1.5840,1.5837,1.5838
EURCAD,20050527,143000,1.5839,1.5840,1.5839,1.5840
EURCAD,20050527,143100,1.5841,1.5841,1.5838,1.5838
EURCAD,20050527,143200,1.5839,1.5840,1.5837,1.5837
EURCAD,20050527,143300,1.5836,1.5840,1.5836,1.5836
EURCAD,20050527,143400,1.5837,1.5840,1.5836,1.5838
EURCAD,20050527,143500,1.5837,1.5837,1.5832,1.5834
EURCAD,20050527,143600,1.5833,1.5836,1.5833,1.5836
EURCAD,20050527,143700,1.5837,1.5839,1.5837,1.5838
EURCAD,20050527,143800,1.5839,1.5840,1.5838,1.5839
EURCAD,20050527,143900,1.5840,1.5840,1.5838,1.5838
EURCAD,20050527,144000,1.5837,1.5837,1.5834,1.5835
EURCAD,20050527,144100,1.5834,1.5834,1.5833,1.5834
EURCAD,20050527,144200,1.5833,1.5833,1.5829,1.5829
EURCAD,20050527,144300,1.5828,1.5828,1.5825,1.5826
EURCAD,20050527,144400,1.5825,1.5826,1.5825,1.5826
EURCAD,20050527,144500,1.5827,1.5827,1.5825,1.5825
EURCAD,20050527,144600,1.5826,1.5829,1.5826,1.5829
EURCAD,20050527,144700,1.5828,1.5828,1.5825,1.5827
EURCAD,20050527,144800,1.5826,1.5827,1.5826,1.5827
EURCAD,20050527,144900,1.5828,1.5830,1.5828,1.5828
EURCAD,20050527,145000,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,145100,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,145200,1.5827,1.5829,1.5827,1.5829
EURCAD,20050527,145300,1.5830,1.5831,1.5830,1.5830
EURCAD,20050527,145400,1.5830,1.5830,1.5829,1.5829
EURCAD,20050527,145500,1.5828,1.5828,1.5824,1.5824
EURCAD,20050527,145600,1.5825,1.5825,1.5823,1.5823
EURCAD,20050527,145700,1.5822,1.5822,1.5820,1.5821
EURCAD,20050527,145800,1.5820,1.5822,1.5820,1.5822
EURCAD,20050527,145900,1.5821,1.5821,1.5817,1.5819
EURCAD,20050527,150000,1.5820,1.5820,1.5819,1.5819
EURCAD,20050527,150100,1.5818,1.5819,1.5818,1.5818
EURCAD,20050527,150200,1.5819,1.5820,1.5818,1.5819
EURCAD,20050527,150300,1.5818,1.5819,1.5817,1.5818
EURCAD,20050527,150400,1.5817,1.5819,1.5817,1.5819
EURCAD,20050527,150500,1.5818,1.5821,1.5818,1.5820
EURCAD,20050527,150600,1.5819,1.5823,1.5819,1.5823
EURCAD,20050527,150700,1.5824,1.5827,1.5824,1.5827
EURCAD,20050527,150800,1.5826,1.5826,1.5823,1.5824
EURCAD,20050527,150900,1.5825,1.5826,1.5825,1.5826
EURCAD,20050527,151000,1.5827,1.5827,1.5826,1.5826
EURCAD,20050527,151100,1.5825,1.5825,1.5824,1.5824
EURCAD,20050527,151200,1.5823,1.5823,1.5822,1.5822
EURCAD,20050527,151300,1.5821,1.5821,1.5820,1.5821
EURCAD,20050527,151400,1.5822,1.5823,1.5822,1.5822
EURCAD,20050527,151500,1.5822,1.5822,1.5822,1.5822
EURCAD,20050527,151600,1.5823,1.5828,1.5823,1.5828
EURCAD,20050527,151700,1.5826,1.5829,1.5825,1.5829
EURCAD,20050527,151800,1.5828,1.5828,1.5827,1.5828
EURCAD,20050527,151900,1.5827,1.5830,1.5827,1.5827
EURCAD,20050527,152000,1.5828,1.5828,1.5827,1.5827
EURCAD,20050527,152100,1.5826,1.5826,1.5824,1.5824
EURCAD,20050527,152200,1.5825,1.5825,1.5824,1.5824
EURCAD,20050527,152300,1.5825,1.5826,1.5824,1.5825
EURCAD,20050527,152400,1.5824,1.5826,1.5824,1.5826
EURCAD,20050527,152500,1.5827,1.5828,1.5826,1.5828
EURCAD,20050527,152600,1.5827,1.5827,1.5825,1.5826
EURCAD,20050527,152700,1.5825,1.5826,1.5824,1.5824
EURCAD,20050527,152800,1.5823,1.5823,1.5822,1.5822
EURCAD,20050527,152900,1.5821,1.5821,1.5818,1.5818
EURCAD,20050527,153000,1.5817,1.5817,1.5815,1.5817
EURCAD,20050527,153100,1.5818,1.5820,1.5818,1.5818
EURCAD,20050527,153200,1.5819,1.5822,1.5819,1.5822
EURCAD,20050527,153300,1.5821,1.5821,1.5820,1.5820
EURCAD,20050527,153400,1.5819,1.5819,1.5817,1.5817
EURCAD,20050527,153500,1.5818,1.5820,1.5818,1.5819
EURCAD,20050527,153600,1.5820,1.5820,1.5820,1.5820
EURCAD,20050527,153700,1.5819,1.5819,1.5819,1.5819
EURCAD,20050527,153800,1.5820,1.5822,1.5820,1.5820
EURCAD,20050527,153900,1.5818,1.5818,1.5815,1.5815
EURCAD,20050527,154000,1.5814,1.5814,1.5813,1.5814
EURCAD,20050527,154100,1.5813,1.5817,1.5813,1.5817
EURCAD,20050527,154200,1.5818,1.5819,1.5816,1.5819
EURCAD,20050527,154300,1.5818,1.5819,1.5817,1.5819
EURCAD,20050527,154400,1.5820,1.5826,1.5820,1.5825
EURCAD,20050527,154500,1.5826,1.5827,1.5823,1.5823
EURCAD,20050527,154600,1.5824,1.5826,1.5824,1.5825
EURCAD,20050527,154700,1.5824,1.5827,1.5824,1.5827
EURCAD,20050527,154800,1.5829,1.5832,1.5828,1.5830
EURCAD,20050527,154900,1.5829,1.5832,1.5828,1.5831
EURCAD,20050527,155000,1.5830,1.5833,1.5830,1.5831
EURCAD,20050527,155100,1.5832,1.5837,1.5832,1.5836
EURCAD,20050527,155200,1.5835,1.5838,1.5834,1.5837
EURCAD,20050527,155300,1.5838,1.5838,1.5834,1.5835
EURCAD,20050527,155400,1.5836,1.5839,1.5836,1.5838
EURCAD,20050527,155500,1.5837,1.5837,1.5834,1.5834
EURCAD,20050527,155600,1.5835,1.5838,1.5835,1.5837
EURCAD,20050527,155700,1.5836,1.5836,1.5833,1.5836
EURCAD,20050527,155800,1.5837,1.5839,1.5836,1.5839
EURCAD,20050527,155900,1.5838,1.5840,1.5838,1.5838
EURCAD,20050527,160000,1.5839,1.5839,1.5833,1.5833
EURCAD,20050527,160100,1.5832,1.5833,1.5825,1.5826
EURCAD,20050527,160200,1.5827,1.5827,1.5825,1.5825
EURCAD,20050527,160300,1.5826,1.5826,1.5822,1.5822
EURCAD,20050527,160400,1.5821,1.5822,1.5820,1.5821
EURCAD,20050527,160500,1.5820,1.5820,1.5819,1.5820
EURCAD,20050527,160600,1.5818,1.5819,1.5816,1.5819
EURCAD,20050527,160700,1.5818,1.5822,1.5816,1.5822
EURCAD,20050527,160800,1.5821,1.5822,1.5820,1.5821
EURCAD,20050527,160900,1.5822,1.5822,1.5818,1.5819
EURCAD,20050527,161000,1.5818,1.5822,1.5818,1.5820
EURCAD,20050527,161100,1.5819,1.5820,1.5819,1.5820
EURCAD,20050527,161200,1.5821,1.5821,1.5820,1.5821
EURCAD,20050527,161300,1.5822,1.5823,1.5822,1.5822
EURCAD,20050527,161400,1.5821,1.5821,1.5820,1.5820
EURCAD,20050527,161500,1.5820,1.5825,1.5820,1.5825
EURCAD,20050527,161600,1.5824,1.5824,1.5818,1.5819
EURCAD,20050527,161700,1.5820,1.5822,1.5820,1.5822
EURCAD,20050527,161800,1.5823,1.5824,1.5822,1.5823
EURCAD,20050527,161900,1.5822,1.5823,1.5821,1.5822
EURCAD,20050527,162000,1.5823,1.5825,1.5823,1.5825
EURCAD,20050527,162100,1.5826,1.5828,1.5826,1.5828
EURCAD,20050527,162200,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,162300,1.5827,1.5829,1.5827,1.5829
EURCAD,20050527,162400,1.5828,1.5831,1.5827,1.5831
EURCAD,20050527,162500,1.5830,1.5830,1.5827,1.5829
EURCAD,20050527,162600,1.5830,1.5830,1.5828,1.5830
EURCAD,20050527,162700,1.5829,1.5833,1.5829,1.5833
EURCAD,20050527,162800,1.5832,1.5832,1.5830,1.5831
EURCAD,20050527,162900,1.5832,1.5832,1.5832,1.5832
EURCAD,20050527,163000,1.5831,1.5832,1.5831,1.5831
EURCAD,20050527,163100,1.5832,1.5833,1.5832,1.5833
EURCAD,20050527,163200,1.5832,1.5833,1.5831,1.5831
EURCAD,20050527,163300,1.5830,1.5832,1.5830,1.5831
EURCAD,20050527,163400,1.5830,1.5831,1.5829,1.5830
EURCAD,20050527,163500,1.5829,1.5830,1.5829,1.5830
EURCAD,20050527,163600,1.5829,1.5829,1.5829,1.5829
EURCAD,20050527,163700,1.5828,1.5830,1.5828,1.5830
EURCAD,20050527,163800,1.5831,1.5831,1.5830,1.5830
EURCAD,20050527,163900,1.5829,1.5829,1.5828,1.5829
EURCAD,20050527,164000,1.5830,1.5832,1.5830,1.5832
EURCAD,20050527,164100,1.5833,1.5834,1.5833,1.5834
EURCAD,20050527,164200,1.5835,1.5835,1.5835,1.5835
EURCAD,20050527,164300,1.5835,1.5835,1.5832,1.5832
EURCAD,20050527,164400,1.5833,1.5835,1.5832,1.5835
EURCAD,20050527,164500,1.5834,1.5836,1.5834,1.5836
EURCAD,20050527,164600,1.5835,1.5836,1.5835,1.5836
EURCAD,20050527,164700,1.5835,1.5837,1.5835,1.5836
EURCAD,20050527,164800,1.5835,1.5835,1.5834,1.5835
EURCAD,20050527,164900,1.5836,1.5837,1.5830,1.5830
EURCAD,20050527,165000,1.5829,1.5832,1.5829,1.5832
EURCAD,20050527,165100,1.5831,1.5831,1.5828,1.5828
EURCAD,20050527,165200,1.5827,1.5830,1.5827,1.5829
EURCAD,20050527,165300,1.5828,1.5828,1.5828,1.5828
EURCAD,20050527,165400,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,165500,1.5828,1.5828,1.5827,1.5828
EURCAD,20050527,165600,1.5829,1.5829,1.5826,1.5828
EURCAD,20050527,165700,1.5827,1.5829,1.5827,1.5828
EURCAD,20050527,165800,1.5829,1.5829,1.5826,1.5826
EURCAD,20050527,165900,1.5827,1.5828,1.5827,1.5828
EURCAD,20050527,170000,1.5827,1.5828,1.5826,1.5828
EURCAD,20050527,170100,1.5827,1.5829,1.5826,1.5826
EURCAD,20050527,170200,1.5825,1.5825,1.5823,1.5823
EURCAD,20050527,170300,1.5824,1.5826,1.5824,1.5826
EURCAD,20050527,170400,1.5825,1.5825,1.5823,1.5823
EURCAD,20050527,170500,1.5824,1.5826,1.5824,1.5826
EURCAD,20050527,170600,1.5827,1.5831,1.5827,1.5831
EURCAD,20050527,170700,1.5830,1.5830,1.5828,1.5828
EURCAD,20050527,170800,1.5827,1.5827,1.5824,1.5825
EURCAD,20050527,170900,1.5826,1.5828,1.5824,1.5828
EURCAD,20050527,171000,1.5829,1.5830,1.5827,1.5829
EURCAD,20050527,171100,1.5828,1.5828,1.5825,1.5825
EURCAD,20050527,171200,1.5826,1.5828,1.5826,1.5827
EURCAD,20050527,171300,1.5826,1.5826,1.5824,1.5824
EURCAD,20050527,171400,1.5823,1.5823,1.5821,1.5822
EURCAD,20050527,171500,1.5821,1.5822,1.5820,1.5820
EURCAD,20050527,171600,1.5821,1.5823,1.5821,1.5823
EURCAD,20050527,171700,1.5822,1.5822,1.5821,1.5821
EURCAD,20050527,171800,1.5820,1.5820,1.5819,1.5819
EURCAD,20050527,171900,1.5818,1.5819,1.5818,1.5819
EURCAD,20050527,172000,1.5820,1.5823,1.5820,1.5822
EURCAD,20050527,172100,1.5821,1.5826,1.5821,1.5826
EURCAD,20050527,172200,1.5828,1.5831,1.5825,1.5825
EURCAD,20050527,172300,1.5824,1.5827,1.5824,1.5825
EURCAD,20050527,172400,1.5824,1.5826,1.5823,1.5825
EURCAD,20050527,172500,1.5826,1.5827,1.5825,1.5827
EURCAD,20050527,172600,1.5828,1.5829,1.5827,1.5827
EURCAD,20050527,172700,1.5828,1.5829,1.5828,1.5829
EURCAD,20050527,172800,1.5830,1.5830,1.5829,1.5829
EURCAD,20050527,172900,1.5828,1.5828,1.5827,1.5828
EURCAD,20050527,173000,1.5827,1.5827,1.5823,1.5823
EURCAD,20050527,173100,1.5823,1.5823,1.5823,1.5823
EURCAD,20050527,173200,1.5822,1.5822,1.5818,1.5818
EURCAD,20050527,173300,1.5816,1.5816,1.5809,1.5813
EURCAD,20050527,173400,1.5812,1.5822,1.5812,1.5820
EURCAD,20050527,173500,1.5819,1.5820,1.5818,1.5820
EURCAD,20050527,173600,1.5819,1.5820,1.5817,1.5820
EURCAD,20050527,173700,1.5821,1.5821,1.5815,1.5817
EURCAD,20050527,173800,1.5820,1.5820,1.5818,1.5818
EURCAD,20050527,173900,1.5817,1.5817,1.5814,1.5814
EURCAD,20050527,174000,1.5813,1.5814,1.5812,1.5814
EURCAD,20050527,174100,1.5813,1.5819,1.5813,1.5819
EURCAD,20050527,174200,1.5818,1.5819,1.5817,1.5817
EURCAD,20050527,174300,1.5818,1.5819,1.5815,1.5819
EURCAD,20050527,174400,1.5820,1.5821,1.5819,1.5819
EURCAD,20050527,174500,1.5820,1.5821,1.5819,1.5820
EURCAD,20050527,174600,1.5821,1.5821,1.5819,1.5820
EURCAD,20050527,174700,1.5819,1.5819,1.5815,1.5818
EURCAD,20050527,174800,1.5820,1.5821,1.5813,1.5815
EURCAD,20050527,174900,1.5816,1.5816,1.5811,1.5814
EURCAD,20050527,175000,1.5813,1.5815,1.5812,1.5815
EURCAD,20050527,175100,1.5816,1.5819,1.5816,1.5817
EURCAD,20050527,175200,1.5819,1.5820,1.5817,1.5818
EURCAD,20050527,175300,1.5817,1.5817,1.5814,1.5815
EURCAD,20050527,175400,1.5814,1.5814,1.5812,1.5814
EURCAD,20050527,175500,1.5815,1.5817,1.5815,1.5815
EURCAD,20050527,175600,1.5814,1.5815,1.5814,1.5814
EURCAD,20050527,175700,1.5813,1.5814,1.5813,1.5813
EURCAD,20050527,175800,1.5812,1.5814,1.5812,1.5814
EURCAD,20050527,175900,1.5815,1.5815,1.5811,1.5811
EURCAD,20050527,180000,1.5810,1.5810,1.5808,1.5810
EURCAD,20050527,180100,1.5811,1.5815,1.5810,1.5815
EURCAD,20050527,180200,1.5814,1.5815,1.5813,1.5813
EURCAD,20050527,180300,1.5814,1.5814,1.5812,1.5812
EURCAD,20050527,180400,1.5811,1.5811,1.5810,1.5811
EURCAD,20050527,180500,1.5810,1.5810,1.5806,1.5806
EURCAD,20050527,180600,1.5805,1.5806,1.5804,1.5806
EURCAD,20050527,180700,1.5805,1.5805,1.5804,1.5804
EURCAD,20050527,180800,1.5805,1.5807,1.5805,1.5807
EURCAD,20050527,180900,1.5806,1.5806,1.5806,1.5806
EURCAD,20050527,181000,1.5806,1.5806,1.5802,1.5803
EURCAD,20050527,181100,1.5802,1.5802,1.5800,1.5800
EURCAD,20050527,181200,1.5801,1.5802,1.5801,1.5801
EURCAD,20050527,181300,1.5800,1.5801,1.5798,1.5801
EURCAD,20050527,181400,1.5802,1.5803,1.5801,1.5803
EURCAD,20050527,181500,1.5802,1.5803,1.5801,1.5803
EURCAD,20050527,181600,1.5802,1.5803,1.5799,1.5800
EURCAD,20050527,181700,1.5801,1.5802,1.5800,1.5800
EURCAD,20050527,181800,1.5799,1.5800,1.5797,1.5797
EURCAD,20050527,181900,1.5798,1.5803,1.5798,1.5803
EURCAD,20050527,182000,1.5802,1.5803,1.5801,1.5803
EURCAD,20050527,182100,1.5804,1.5806,1.5804,1.5806
EURCAD,20050527,182200,1.5805,1.5805,1.5803,1.5803
EURCAD,20050527,182300,1.5802,1.5803,1.5802,1.5803
EURCAD,20050527,182400,1.5802,1.5803,1.5801,1.5801
EURCAD,20050527,182500,1.5800,1.5800,1.5800,1.5800
EURCAD,20050527,182600,1.5801,1.5801,1.5800,1.5800
EURCAD,20050527,182700,1.5801,1.5803,1.5801,1.5803
EURCAD,20050527,182800,1.5804,1.5804,1.5802,1.5802
EURCAD,20050527,182900,1.5801,1.5801,1.5798,1.5800
EURCAD,20050527,183000,1.5801,1.5801,1.5796,1.5796
EURCAD,20050527,183100,1.5795,1.5799,1.5795,1.5798
EURCAD,20050527,183200,1.5797,1.5797,1.5793,1.5793
EURCAD,20050527,183300,1.5794,1.5794,1.5793,1.5793
EURCAD,20050527,183400,1.5793,1.5795,1.5793,1.5795
EURCAD,20050527,183500,1.5794,1.5794,1.5790,1.5791
EURCAD,20050527,183600,1.5792,1.5792,1.5789,1.5790
EURCAD,20050527,183700,1.5789,1.5791,1.5786,1.5786
EURCAD,20050527,183800,1.5784,1.5784,1.5774,1.5775
EURCAD,20050527,183900,1.5774,1.5774,1.5770,1.5770
EURCAD,20050527,184000,1.5769,1.5769,1.5763,1.5765
EURCAD,20050527,184100,1.5764,1.5766,1.5763,1.5765
EURCAD,20050527,184200,1.5766,1.5766,1.5764,1.5764
EURCAD,20050527,184300,1.5763,1.5763,1.5760,1.5760
EURCAD,20050527,184400,1.5759,1.5759,1.5747,1.5750
EURCAD,20050527,184500,1.5751,1.5752,1.5749,1.5752
EURCAD,20050527,184600,1.5753,1.5754,1.5753,1.5754
EURCAD,20050527,184700,1.5753,1.5755,1.5753,1.5754
EURCAD,20050527,184800,1.5755,1.5759,1.5755,1.5756
EURCAD,20050527,184900,1.5757,1.5760,1.5756,1.5760
EURCAD,20050527,185000,1.5760,1.5760,1.5760,1.5760
EURCAD,20050527,185100,1.5761,1.5768,1.5761,1.5768
EURCAD,20050527,185200,1.5769,1.5774,1.5769,1.5773
EURCAD,20050527,185300,1.5774,1.5780,1.5774,1.5779
EURCAD,20050527,185400,1.5778,1.5778,1.5776,1.5776
EURCAD,20050527,185500,1.5777,1.5779,1.5776,1.5777
EURCAD,20050527,185600,1.5776,1.5776,1.5774,1.5774
EURCAD,20050527,185700,1.5775,1.5775,1.5774,1.5774
EURCAD,20050527,185800,1.5775,1.5776,1.5773,1.5776
EURCAD,20050527,185900,1.5777,1.5780,1.5777,1.5779
EURCAD,20050527,190000,1.5778,1.5783,1.5778,1.5783
EURCAD,20050527,190100,1.5784,1.5786,1.5784,1.5786
EURCAD,20050527,190200,1.5787,1.5787,1.5786,1.5786
EURCAD,20050527,190300,1.5786,1.5786,1.5785,1.5785
EURCAD,20050527,190400,1.5783,1.5788,1.5782,1.5786
EURCAD,20050527,190500,1.5785,1.5789,1.5784,1.5789
EURCAD,20050527,190600,1.5788,1.5788,1.5786,1.5788
EURCAD,20050527,190700,1.5789,1.5789,1.5787,1.5787
EURCAD,20050527,190800,1.5788,1.5791,1.5788,1.5791
EURCAD,20050527,190900,1.5790,1.5790,1.5786,1.5786
EURCAD,20050527,191000,1.5787,1.5789,1.5787,1.5789
EURCAD,20050527,191100,1.5790,1.5790,1.5782,1.5782
EURCAD,20050527,191200,1.5781,1.5781,1.5779,1.5779
EURCAD,20050527,191300,1.5780,1.5780,1.5776,1.5776
EURCAD,20050527,191400,1.5775,1.5777,1.5775,1.5777
EURCAD,20050527,191500,1.5776,1.5776,1.5771,1.5771
EURCAD,20050527,191600,1.5770,1.5772,1.5770,1.5772
EURCAD,20050527,191700,1.5771,1.5775,1.5771,1.5773
EURCAD,20050527,191800,1.5772,1.5772,1.5770,1.5770
EURCAD,20050527,191900,1.5771,1.5772,1.5770,1.5772
EURCAD,20050527,192000,1.5773,1.5775,1.5773,1.5775
EURCAD,20050527,192100,1.5776,1.5781,1.5776,1.5779
EURCAD,20050527,192200,1.5780,1.5780,1.5776,1.5776
EURCAD,20050527,192300,1.5775,1.5775,1.5774,1.5774
EURCAD,20050527,192400,1.5775,1.5775,1.5775,1.5775
EURCAD,20050527,192500,1.5775,1.5776,1.5775,1.5775
EURCAD,20050527,192600,1.5774,1.5775,1.5774,1.5775
EURCAD,20050527,192700,1.5774,1.5774,1.5772,1.5773
EURCAD,20050527,192800,1.5774,1.5774,1.5767,1.5767
EURCAD,20050527,192900,1.5766,1.5766,1.5764,1.5765
EURCAD,20050527,193000,1.5766,1.5767,1.5765,1.5765
EURCAD,20050527,193100,1.5766,1.5766,1.5764,1.5764
EURCAD,20050527,193200,1.5765,1.5766,1.5762,1.5762
EURCAD,20050527,193300,1.5763,1.5764,1.5762,1.5764
EURCAD,20050527,193400,1.5765,1.5765,1.5763,1.5763
EURCAD,20050527,193500,1.5764,1.5764,1.5764,1.5764
EURCAD,20050527,193600,1.5763,1.5765,1.5763,1.5764
EURCAD,20050527,193700,1.5763,1.5763,1.5760,1.5762
EURCAD,20050527,193800,1.5763,1.5763,1.5761,1.5762
EURCAD,20050527,193900,1.5761,1.5763,1.5760,1.5762
EURCAD,20050527,194000,1.5761,1.5762,1.5761,1.5762
EURCAD,20050527,194100,1.5761,1.5761,1.5757,1.5757
EURCAD,20050527,194200,1.5758,1.5758,1.5757,1.5758
EURCAD,20050527,194300,1.5759,1.5759,1.5756,1.5756
EURCAD,20050527,194400,1.5755,1.5755,1.5752,1.5755
EURCAD,20050527,194500,1.5756,1.5757,1.5755,1.5757
EURCAD,20050527,194600,1.5756,1.5756,1.5754,1.5754
EURCAD,20050527,194700,1.5753,1.5757,1.5753,1.5757
EURCAD,20050527,194800,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,194900,1.5757,1.5759,1.5756,1.5759
EURCAD,20050527,195000,1.5760,1.5762,1.5760,1.5762
EURCAD,20050527,195100,1.5761,1.5762,1.5761,1.5762
EURCAD,20050527,195200,1.5763,1.5767,1.5763,1.5767
EURCAD,20050527,195300,1.5766,1.5766,1.5763,1.5763
EURCAD,20050527,195400,1.5762,1.5762,1.5758,1.5759
EURCAD,20050527,195500,1.5760,1.5760,1.5759,1.5759
EURCAD,20050527,195600,1.5758,1.5758,1.5757,1.5757
EURCAD,20050527,195700,1.5756,1.5758,1.5756,1.5758
EURCAD,20050527,195800,1.5759,1.5760,1.5759,1.5760
EURCAD,20050527,195900,1.5759,1.5760,1.5759,1.5759
EURCAD,20050527,200000,1.5760,1.5761,1.5759,1.5760
EURCAD,20050527,200100,1.5759,1.5759,1.5759,1.5759
EURCAD,20050527,200200,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,200300,1.5758,1.5761,1.5758,1.5760
EURCAD,20050527,200400,1.5760,1.5760,1.5759,1.5760
EURCAD,20050527,200500,1.5759,1.5759,1.5756,1.5756
EURCAD,20050527,200600,1.5757,1.5758,1.5757,1.5758
EURCAD,20050527,200700,1.5759,1.5760,1.5757,1.5757
EURCAD,20050527,200800,1.5756,1.5756,1.5755,1.5755
EURCAD,20050527,200900,1.5754,1.5757,1.5753,1.5757
EURCAD,20050527,201000,1.5756,1.5757,1.5756,1.5757
EURCAD,20050527,201100,1.5756,1.5756,1.5755,1.5756
EURCAD,20050527,201200,1.5757,1.5758,1.5756,1.5758
EURCAD,20050527,201300,1.5759,1.5762,1.5759,1.5762
EURCAD,20050527,201400,1.5761,1.5763,1.5761,1.5763
EURCAD,20050527,201500,1.5762,1.5762,1.5760,1.5761
EURCAD,20050527,201600,1.5760,1.5760,1.5759,1.5760
EURCAD,20050527,201700,1.5760,1.5762,1.5760,1.5762
EURCAD,20050527,201800,1.5761,1.5762,1.5759,1.5761
EURCAD,20050527,201900,1.5760,1.5761,1.5759,1.5761
EURCAD,20050527,202000,1.5760,1.5761,1.5760,1.5761
EURCAD,20050527,202100,1.5760,1.5761,1.5760,1.5760
EURCAD,20050527,202200,1.5761,1.5762,1.5761,1.5762
EURCAD,20050527,202300,1.5761,1.5761,1.5760,1.5760
EURCAD,20050527,202400,1.5761,1.5761,1.5761,1.5761
EURCAD,20050527,202500,1.5761,1.5762,1.5759,1.5760
EURCAD,20050527,202600,1.5759,1.5760,1.5759,1.5760
EURCAD,20050527,202700,1.5761,1.5761,1.5759,1.5759
EURCAD,20050527,202800,1.5760,1.5764,1.5760,1.5764
EURCAD,20050527,202900,1.5763,1.5763,1.5760,1.5763
EURCAD,20050527,203000,1.5762,1.5765,1.5762,1.5764
EURCAD,20050527,203100,1.5765,1.5765,1.5765,1.5765
EURCAD,20050527,203200,1.5765,1.5766,1.5765,1.5766
EURCAD,20050527,203300,1.5767,1.5769,1.5767,1.5769
EURCAD,20050527,203400,1.5770,1.5770,1.5768,1.5768
EURCAD,20050527,203500,1.5767,1.5768,1.5767,1.5767
EURCAD,20050527,203600,1.5768,1.5769,1.5767,1.5767
EURCAD,20050527,203700,1.5766,1.5767,1.5766,1.5766
EURCAD,20050527,203800,1.5767,1.5767,1.5765,1.5765
EURCAD,20050527,203900,1.5766,1.5767,1.5766,1.5767
EURCAD,20050527,204000,1.5766,1.5766,1.5764,1.5765
EURCAD,20050527,204100,1.5766,1.5766,1.5765,1.5765
EURCAD,20050527,204200,1.5766,1.5767,1.5766,1.5766
EURCAD,20050527,204300,1.5767,1.5769,1.5767,1.5768
EURCAD,20050527,204400,1.5767,1.5767,1.5766,1.5766
EURCAD,20050527,204500,1.5765,1.5767,1.5765,1.5767
EURCAD,20050527,204600,1.5768,1.5768,1.5766,1.5766
EURCAD,20050527,204700,1.5767,1.5767,1.5767,1.5767
EURCAD,20050527,204800,1.5767,1.5768,1.5767,1.5767
EURCAD,20050527,204900,1.5768,1.5768,1.5767,1.5767
EURCAD,20050527,205000,1.5768,1.5768,1.5767,1.5767
EURCAD,20050527,205100,1.5768,1.5768,1.5765,1.5766
EURCAD,20050527,205200,1.5765,1.5767,1.5765,1.5767
EURCAD,20050527,205300,1.5767,1.5767,1.5766,1.5766
EURCAD,20050527,205400,1.5767,1.5767,1.5764,1.5764
EURCAD,20050527,205500,1.5763,1.5763,1.5760,1.5760
EURCAD,20050527,205600,1.5759,1.5759,1.5757,1.5758
EURCAD,20050527,205700,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,205800,1.5757,1.5757,1.5755,1.5756
EURCAD,20050527,205900,1.5755,1.5755,1.5753,1.5754
EURCAD,20050527,210000,1.5754,1.5754,1.5754,1.5754
EURCAD,20050527,210100,1.5754,1.5754,1.5754,1.5754
EURCAD,20050527,210200,1.5754,1.5754,1.5754,1.5754
EURCAD,20050527,210300,1.5755,1.5756,1.5755,1.5756
EURCAD,20050527,210400,1.5755,1.5756,1.5755,1.5756
EURCAD,20050527,210500,1.5756,1.5756,1.5756,1.5756
EURCAD,20050527,210600,1.5757,1.5757,1.5757,1.5757
EURCAD,20050527,210700,1.5757,1.5757,1.5757,1.5757
EURCAD,20050527,210800,1.5757,1.5758,1.5757,1.5758
EURCAD,20050527,210900,1.5759,1.5759,1.5759,1.5759
EURCAD,20050527,211000,1.5759,1.5759,1.5758,1.5758
EURCAD,20050527,211100,1.5758,1.5758,1.5757,1.5758
EURCAD,20050527,211200,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,211300,1.5757,1.5757,1.5756,1.5757
EURCAD,20050527,211400,1.5756,1.5757,1.5755,1.5757
EURCAD,20050527,211500,1.5756,1.5756,1.5755,1.5755
EURCAD,20050527,211600,1.5756,1.5756,1.5756,1.5756
EURCAD,20050527,211700,1.5756,1.5756,1.5755,1.5756
EURCAD,20050527,211800,1.5757,1.5760,1.5757,1.5760
EURCAD,20050527,211900,1.5761,1.5762,1.5761,1.5761
EURCAD,20050527,212000,1.5760,1.5760,1.5759,1.5759
EURCAD,20050527,212100,1.5760,1.5760,1.5760,1.5760
EURCAD,20050527,212200,1.5761,1.5761,1.5758,1.5758
EURCAD,20050527,212300,1.5759,1.5759,1.5758,1.5758
EURCAD,20050527,212400,1.5759,1.5760,1.5759,1.5760
EURCAD,20050527,212500,1.5761,1.5761,1.5761,1.5761
EURCAD,20050527,212600,1.5761,1.5761,1.5761,1.5761
EURCAD,20050527,212700,1.5760,1.5760,1.5760,1.5760
EURCAD,20050527,212800,1.5760,1.5760,1.5758,1.5758
EURCAD,20050527,212900,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,213000,1.5757,1.5759,1.5757,1.5759
EURCAD,20050527,213100,1.5760,1.5760,1.5759,1.5759
EURCAD,20050527,213200,1.5758,1.5758,1.5757,1.5757
EURCAD,20050527,213300,1.5758,1.5759,1.5758,1.5759
EURCAD,20050527,213400,1.5758,1.5758,1.5757,1.5758
EURCAD,20050527,213500,1.5757,1.5757,1.5757,1.5757
EURCAD,20050527,213600,1.5757,1.5758,1.5757,1.5758
EURCAD,20050527,213700,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,213800,1.5757,1.5758,1.5757,1.5758
EURCAD,20050527,213900,1.5758,1.5758,1.5758,1.5758
EURCAD,20050527,214000,1.5759,1.5760,1.5759,1.5760
EURCAD,20050527,214100,1.5759,1.5760,1.5759,1.5760
EURCAD,20050527,214200,1.5759,1.5759,1.5758,1.5758
EURCAD,20050527,214300,1.5759,1.5759,1.5757,1.5759
EURCAD,20050527,214400,1.5760,1.5760,1.5760,1.5760
EURCAD,20050527,214500,1.5760,1.5761,1.5760,1.5761
EURCAD,20050527,214600,1.5761,1.5761,1.5761,1.5761
EURCAD,20050527,214700,1.5762,1.5763,1.5762,1.5763
EURCAD,20050527,214800,1.5763,1.5765,1.5763,1.5765
EURCAD,20050527,214900,1.5766,1.5767,1.5766,1.5767
EURCAD,20050527,215000,1.5766,1.5767,1.5766,1.5766
EURCAD,20050527,215100,1.5765,1.5767,1.5765,1.5767
EURCAD,20050527,215200,1.5768,1.5769,1.5768,1.5769
EURCAD,20050527,215300,1.5770,1.5771,1.5770,1.5771
EURCAD,20050527,215400,1.5770,1.5770,1.5769,1.5770
EURCAD,20050527,215500,1.5771,1.5771,1.5770,1.5771
EURCAD,20050527,215600,1.5770,1.5771,1.5770,1.5771
EURCAD,20050527,215700,1.5771,1.5771,1.5771,1.5771
EURCAD,20050527,215800,1.5770,1.5771,1.5770,1.5771
EURCAD,20050527,215900,1.5770,1.5770,1.5770,1.5770
EURCAD,20050527,220000,1.5770,1.5773,1.5770,1.5773
AUDUSD,20050527,000100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050527,000200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050527,000300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,000400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,000500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050527,000600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,000700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050527,000800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,000900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,001000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,001100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,001700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,001800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,001900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,002000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,002700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,002800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,002900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,003000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,003100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050527,003200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,003300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,003400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,003500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,003600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050527,003700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050527,003800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050527,003900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050527,004000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050527,004100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050527,004200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050527,004300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050527,004400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050527,004500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050527,004600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050527,004700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050527,004800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050527,004900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050527,005000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,005100,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050527,005200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050527,005400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,005900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,010000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050527,010100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050527,010200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050527,010300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,010400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050527,010500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,010600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,010700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,010800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,010900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,011000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,011100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,011200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,011300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,011400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,011500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,011600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,011700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,011800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,011900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,012000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,012100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,012200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050527,012300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,012400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,012500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,012600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050527,012700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050527,012800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,012900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,013000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,013100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,013200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,013300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,013400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,013500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050527,013600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,013700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,013800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,013900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,014000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,014100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,014200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,014300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050527,014400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,014500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,014600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,014700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,014800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,014900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,015000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,015100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,015200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,015300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,015400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,015500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,015600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,015700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,015800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,015900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,020000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050527,020100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,020200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050527,020300,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050527,020400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,020500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,020600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,020700,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050527,020800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050527,020900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,021600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050527,021700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,021800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,021900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050527,022000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,022100,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050527,022200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,022300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050527,022400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,022500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,022600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,022700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,022800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,022900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,023300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,023800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050527,023900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,024000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,024100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,024200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,024300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,024400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050527,024500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,024600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,024700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,024800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,024900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,025000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050527,025100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050527,025200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,025300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,025400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,025500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,025600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,025700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050527,025800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,025900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,030000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,030100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050527,030200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,030300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,030400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,030500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,030600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,030700,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050527,030800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,030900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,031000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,031100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,031200,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050527,031300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,031400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,031500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,031600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,031700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,031800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,031900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,032000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,032100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,032200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,032300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,032400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,032500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,032600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,032700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,032800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,032900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,033000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,033100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050527,033200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050527,033300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050527,033400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,033500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,033600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050527,033700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,033800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,033900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,034100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050527,034400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050527,034600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,034800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,034900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,035000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,035100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,035200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,035300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050527,035400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,035500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050527,035600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,035700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,035800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,035900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,040000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050527,040100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,040200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,040300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,040400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,040500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050527,040600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050527,040700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050527,040800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,040900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,041000,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050527,041100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,041200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,041300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,041400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,041500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,041600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050527,041700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050527,041800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,041900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,042000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,042100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,042200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050527,042300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,042400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,042500,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050527,042600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,042700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,042800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,042900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,043400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,043700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,043800,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050527,043900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,044000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,044100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,044200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,044300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,044400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,044500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,044600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,044700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,044800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,044900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,045000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,045400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,045500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050527,045700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,045900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,050000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,050100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050527,050200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,050300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,050400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050527,050500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,050600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,050700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050527,050800,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050527,050900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,051000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,051100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,051200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,051300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,051400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,051500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050527,051600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,051700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,051800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,051900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,052000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,052100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,052200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,052300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,052400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,052500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050527,052600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,052700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,052800,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050527,052900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,053000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,053100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,053200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,053300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,053400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,053500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050527,053600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,053700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050527,053800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,053900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,054000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,054100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,054200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,054300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050527,054400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,054500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,054600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,054700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050527,054800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,054900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050527,055000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,055100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,055200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,055300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,055400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,055500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050527,055600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,055700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,055800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,055900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,060000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050527,060100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050527,060200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050527,060300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,060400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050527,060500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050527,060600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,060700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050527,060800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,060900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050527,061500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050527,061600,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050527,061700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,061800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050527,061900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,062000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,062100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050527,062200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050527,062300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050527,062400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050527,062500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050527,062600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,062700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050527,062800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,062900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,063000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050527,063100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,063200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,063300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050527,063400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050527,063500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,063600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050527,063700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050527,063800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050527,063900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,064000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050527,064100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050527,064200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,064300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,064400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050527,064500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050527,064600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,064700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,064800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,064900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,065000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050527,065100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,065200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,065300,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050527,065400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,065500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,065600,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050527,065700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,065800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,065900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,070000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050527,070100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050527,070200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,070300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,070400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,070500,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050527,070600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,070700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050527,070800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050527,070900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050527,071300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050527,071500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050527,071600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,071900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050527,072000,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050527,072100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,072200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,072300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,072400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,072500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050527,072600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,072700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,072800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,072900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,073000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050527,073100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050527,073200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050527,073300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050527,073400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050527,073500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,073600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050527,073700,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050527,073800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050527,073900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,074000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050527,074100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050527,074200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,074900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050527,075000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050527,075100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050527,075200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050527,075300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050527,075400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050527,075500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050527,075600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,075700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,075800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050527,075900,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050527,080000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,080100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050527,080200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,080300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050527,080400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050527,080500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050527,080600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050527,080700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050527,080800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050527,080900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050527,081000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050527,081100,0.7600,0.7600,0.7596,0.7597
AUDUSD,20050527,081200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050527,081300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050527,081400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050527,081500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050527,081600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050527,081700,0.7598,0.7600,0.7597,0.7599
AUDUSD,20050527,081800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,081900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,082000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050527,082100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,082200,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,082300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,082400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,082500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,082600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050527,082700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050527,082800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050527,082900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050527,083000,0.7597,0.7598,0.7596,0.7597
AUDUSD,20050527,083100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050527,083200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050527,083300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050527,083400,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050527,083500,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050527,083600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050527,083700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050527,083800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050527,083900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,084000,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050527,084100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,084200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050527,084300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050527,084400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050527,084500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050527,084600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,084700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050527,084800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050527,084900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050527,085000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050527,085100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050527,085200,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050527,085300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050527,085400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050527,085500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050527,085600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050527,085700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050527,085800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050527,085900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050527,090000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050527,090100,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050527,090200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050527,090300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050527,090400,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050527,090500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050527,090600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050527,090700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050527,090800,0.7604,0.7608,0.7603,0.7608
AUDUSD,20050527,090900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,091000,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050527,091100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,091200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,091300,0.7609,0.7610,0.7608,0.7608
AUDUSD,20050527,091400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,091500,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050527,091600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,091700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050527,091800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,091900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,092000,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050527,092100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,092200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050527,092300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,092400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,092500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,092600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,092700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,092800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,092900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,093000,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050527,093100,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050527,093200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,093300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050527,093400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,093500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,093600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,093700,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050527,093800,0.7609,0.7613,0.7609,0.7613
AUDUSD,20050527,093900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,094000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,094100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050527,094200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,094300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,094400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,094500,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050527,094600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,094700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,094800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,094900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,095000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,095100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,095200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,095300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,095400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,095500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,095600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,095700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,095800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050527,095900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,100000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,100100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,100200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,100300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,100400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,100500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050527,100600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,100700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,100800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050527,100900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050527,101000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,101100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,101200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,101300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,101400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,101500,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050527,101600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,101700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,101800,0.7610,0.7611,0.7609,0.7610
AUDUSD,20050527,101900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,102000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,102100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,102200,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050527,102300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,102400,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050527,102500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,102600,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,102700,0.7607,0.7608,0.7606,0.7607
AUDUSD,20050527,102800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,102900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050527,103000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,103100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,103200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,103300,0.7607,0.7609,0.7607,0.7608
AUDUSD,20050527,103400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,103500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,103600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,103700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,103800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,103900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050527,104000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050527,104100,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050527,104200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050527,104300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050527,104400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050527,104500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050527,104600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,104700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,104800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,104900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050527,105000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,105100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,105200,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050527,105300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050527,105400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,105500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,105600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,105700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,105800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,105900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,110000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,110100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,110200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,110300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,110400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,110500,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050527,110600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,110700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050527,110800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,110900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,111000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,111100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,111200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,111300,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050527,111400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,111500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,111600,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050527,111700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,111800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,111900,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,112000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,112100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050527,112200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,112300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,112400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050527,112500,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050527,112600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,112700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,112800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,112900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,113000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,113100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,113200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,113300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,113400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050527,113500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,113600,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,113700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,113800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050527,113900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,114400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,114600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,114800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050527,114900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050527,115000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,115100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,115200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,115300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,115400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,115500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,115600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,115700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,115800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050527,115900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050527,120000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,120100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,120200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,120300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050527,120400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,120500,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,120600,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050527,120700,0.7608,0.7610,0.7607,0.7610
AUDUSD,20050527,120800,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050527,120900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,121000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,121100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,121200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,121300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,121400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,121500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,121600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,121700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,121800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,121900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,122000,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050527,122100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,122200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,122300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,122400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,122500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,122600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,122700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,122800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,122900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,123000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,123100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,123200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,123300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,123400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,123500,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050527,123600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050527,123700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,123800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,123900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,124000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,124100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050527,124200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,124300,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050527,124400,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050527,124500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050527,124600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050527,124700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050527,124800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050527,124900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050527,125000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050527,125100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050527,125200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050527,125300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050527,125400,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050527,125500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050527,125600,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050527,125700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050527,125800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,125900,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050527,130000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050527,130100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050527,130200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,130300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050527,130400,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050527,130500,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050527,130600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,130700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,130800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,130900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050527,131000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,131100,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050527,131200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,131300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,131400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,131500,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050527,131600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,131700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,131800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,131900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,132000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,132100,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050527,132200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,132300,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050527,132400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050527,132500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050527,132600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,132700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,132800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,132900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050527,133000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050527,133100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,133200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050527,133300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,133400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,133500,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050527,133600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050527,133700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050527,133800,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050527,133900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050527,134000,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050527,134100,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050527,134200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050527,134300,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050527,134400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050527,134500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050527,134600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050527,134700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050527,134800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050527,134900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050527,135000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050527,135100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050527,135200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050527,135300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050527,135400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050527,135500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050527,135600,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050527,135700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050527,135800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050527,135900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050527,140000,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050527,140100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050527,140200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050527,140300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050527,140400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050527,140500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050527,140600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050527,140700,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050527,140800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050527,140900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050527,141000,0.7614,0.7617,0.7614,0.7617
AUDUSD,20050527,141100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050527,141200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050527,141300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050527,141400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050527,141500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050527,141600,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050527,141700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050527,141800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050527,141900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050527,142000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050527,142100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050527,142200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,142300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050527,142400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050527,142500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050527,142600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050527,142700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050527,142800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050527,142900,0.7613,0.7613,0.7610,0.7612
AUDUSD,20050527,143000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,143100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050527,143200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,143300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050527,143400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050527,143500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050527,143600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050527,143700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050527,143800,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050527,143900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050527,144000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050527,144100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050527,144200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,144300,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050527,144400,0.7609,0.7610,0.7608,0.7608
AUDUSD,20050527,144500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,144600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050527,144700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,144800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,144900,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050527,145000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,145100,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050527,145200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050527,145300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,145400,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,145500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050527,145600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050527,145700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,145800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050527,145900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,150000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,150100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050527,150200,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,150300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050527,150400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,150500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050527,150600,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050527,150700,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050527,150800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050527,150900,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050527,151000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050527,151100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050527,151200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050527,151300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,151400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,151500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,151600,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050527,151700,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050527,151800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,151900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,152000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,152100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,152200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050527,152300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050527,152400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,152500,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050527,152600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,152700,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050527,152800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050527,152900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,153000,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050527,153100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050527,153200,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050527,153300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,153400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,153500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,153600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050527,153700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,153800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,153900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050527,154000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,154100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050527,154200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050527,154300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050527,154400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050527,154500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050527,154600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,154700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050527,154800,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050527,154900,0.7607,0.7607,0.7602,0.7602
AUDUSD,20050527,155000,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050527,155100,0.7603,0.7603,0.7600,0.7600
AUDUSD,20050527,155200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050527,155300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050527,155400,0.7600,0.7602,0.7599,0.7602
AUDUSD,20050527,155500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050527,155600,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050527,155700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050527,155800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050527,155900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050527,160000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050527,160100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050527,160200,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050527,160300,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050527,160400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050527,160500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,160600,0.7606,0.7610,0.7606,0.7609
AUDUSD,20050527,160700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050527,160800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050527,160900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,161000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,161200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,161600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,161800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,161900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,162000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,162100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,162200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,162300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050527,162400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,162500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,162600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,162700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,162800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,162900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,163000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,163100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,163200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,163300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050527,163400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,163500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050527,163600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050527,163700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,163800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,163900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,164000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,164100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,164200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,164300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,164400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050527,164500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050527,164600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050527,164700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050527,164800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050527,164900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050527,165000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050527,165100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050527,165200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050527,165300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050527,165400,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050527,165500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,165600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050527,165700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,165800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050527,165900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050527,170000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050527,170100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050527,170200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,170300,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050527,170400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,170500,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050527,170600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050527,170700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050527,170800,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050527,170900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050527,171000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050527,171100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050527,171200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050527,171300,0.7614,0.7616,0.7613,0.7615
AUDUSD,20050527,171400,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050527,171500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050527,171600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050527,171700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050527,171800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050527,171900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050527,172000,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050527,172100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050527,172200,0.7617,0.7625,0.7617,0.7625
AUDUSD,20050527,172300,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050527,172400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050527,172500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,172600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,172700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050527,172800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050527,172900,0.7622,0.7623,0.7620,0.7620
AUDUSD,20050527,173000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050527,173100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050527,173200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,173300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050527,173400,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050527,173500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050527,173600,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050527,173700,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050527,173800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,173900,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050527,174000,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050527,174100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,174200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050527,174300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050527,174400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,174500,0.7626,0.7627,0.7625,0.7626
AUDUSD,20050527,174600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050527,174700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050527,174800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050527,174900,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050527,175000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,175100,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050527,175200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050527,175300,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050527,175400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,175500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,175600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050527,175700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050527,175800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,175900,0.7624,0.7624,0.7621,0.7622
AUDUSD,20050527,180000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050527,180100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050527,180200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050527,180300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050527,180400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,180500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050527,180600,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050527,180700,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050527,180800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050527,180900,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050527,181000,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050527,181100,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050527,181200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050527,181300,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050527,181400,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050527,181500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050527,181600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050527,181700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050527,181800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050527,181900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050527,182000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050527,182100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050527,182200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050527,182300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050527,182400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050527,182500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,182600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,182700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,182800,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050527,182900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050527,183000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050527,183100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,183200,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050527,183300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,183400,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050527,183500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050527,183600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050527,183700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050527,183800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050527,183900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050527,184000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050527,184100,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050527,184200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050527,184600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,184900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050527,185000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,185100,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050527,185200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050527,185300,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050527,185400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050527,185500,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050527,185600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050527,185700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050527,185800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050527,185900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050527,190000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050527,190100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050527,190200,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050527,190300,0.7632,0.7632,0.7630,0.7632
AUDUSD,20050527,190400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050527,190500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050527,190600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050527,190700,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050527,190800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050527,190900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050527,191000,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050527,191100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050527,191200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050527,191300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050527,191400,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050527,191500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050527,191600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050527,191700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050527,191800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050527,191900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050527,192000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050527,192100,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050527,192200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050527,192300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050527,192400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050527,192500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,192600,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,192700,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,192800,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,192900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050527,193000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,193500,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,193600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,193800,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050527,193900,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050527,194000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050527,194100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050527,194200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050527,194300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050527,194400,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050527,194500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050527,194600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050527,194700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,194800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050527,194900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050527,195000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050527,195100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,195200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,195300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050527,195400,0.7629,0.7630,0.7626,0.7626
AUDUSD,20050527,195500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050527,195600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050527,195700,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050527,195800,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050527,195900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,200000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,200100,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050527,200200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050527,200300,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050527,200400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050527,200500,0.7630,0.7630,0.7628,0.7629
AUDUSD,20050527,200600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050527,200700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050527,200800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050527,200900,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050527,201000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050527,201100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050527,201200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,201300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,201400,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050527,201500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,201600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,201700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,201800,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050527,201900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,202000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,202100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050527,202200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,202300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,202400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,202500,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050527,202600,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050527,202700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050527,202800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,202900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,203000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050527,203400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,203500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,203600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,203900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,204800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,204900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050527,205000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050527,205100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050527,205200,0.7627,0.7628,0.7626,0.7628
AUDUSD,20050527,205300,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050527,205400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,205500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050527,205600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050527,205700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,205800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050527,205900,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050527,210000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050527,210100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,210200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050527,210300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,210900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,211000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,211100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,211200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,211300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050527,211400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,211500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,211600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,211700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,211800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,211900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050527,212800,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050527,212900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050527,213000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050527,213100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050527,213200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050527,213300,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050527,213400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050527,213500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050527,213600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050527,213700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050527,213800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050527,213900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050527,214500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050527,214600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050527,214700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,214800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050527,214900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050527,215000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050527,215100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050527,215200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050527,215300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,215400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050527,215500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,215600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050527,215700,0.7626,0.7630,0.7626,0.7630
AUDUSD,20050527,215800,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050527,215900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050527,220000,0.7632,0.7632,0.7630,0.7630
AUDJPY,20050527,000100,81.93,81.94,81.93,81.94
AUDJPY,20050527,000200,81.94,81.95,81.94,81.94
AUDJPY,20050527,000300,81.94,81.94,81.94,81.94
AUDJPY,20050527,000400,81.94,81.94,81.93,81.93
AUDJPY,20050527,000500,81.94,81.94,81.94,81.94
AUDJPY,20050527,000600,81.93,81.93,81.93,81.93
AUDJPY,20050527,000700,81.92,81.92,81.91,81.91
AUDJPY,20050527,000800,81.91,81.91,81.91,81.91
AUDJPY,20050527,000900,81.91,81.91,81.91,81.91
AUDJPY,20050527,001000,81.90,81.91,81.90,81.91
AUDJPY,20050527,001100,81.90,81.90,81.90,81.90
AUDJPY,20050527,001200,81.90,81.90,81.90,81.90
AUDJPY,20050527,001300,81.90,81.90,81.90,81.90
AUDJPY,20050527,001400,81.90,81.91,81.90,81.91
AUDJPY,20050527,001500,81.91,81.91,81.91,81.91
AUDJPY,20050527,001600,81.91,81.92,81.91,81.91
AUDJPY,20050527,001700,81.91,81.91,81.91,81.91
AUDJPY,20050527,001800,81.92,81.92,81.92,81.92
AUDJPY,20050527,001900,81.93,81.93,81.92,81.92
AUDJPY,20050527,002000,81.92,81.92,81.92,81.92
AUDJPY,20050527,002100,81.92,81.92,81.92,81.92
AUDJPY,20050527,002200,81.92,81.92,81.92,81.92
AUDJPY,20050527,002300,81.93,81.93,81.93,81.93
AUDJPY,20050527,002400,81.92,81.93,81.92,81.93
AUDJPY,20050527,002500,81.93,81.93,81.92,81.92
AUDJPY,20050527,002600,81.92,81.93,81.92,81.93
AUDJPY,20050527,002700,81.92,81.92,81.91,81.91
AUDJPY,20050527,002800,81.92,81.92,81.92,81.92
AUDJPY,20050527,002900,81.93,81.94,81.93,81.94
AUDJPY,20050527,003000,81.93,81.94,81.93,81.94
AUDJPY,20050527,003100,81.94,81.94,81.94,81.94
AUDJPY,20050527,003200,81.95,81.95,81.95,81.95
AUDJPY,20050527,003300,81.95,81.95,81.95,81.95
AUDJPY,20050527,003400,81.95,81.95,81.94,81.94
AUDJPY,20050527,003500,81.95,81.95,81.94,81.94
AUDJPY,20050527,003600,81.94,81.94,81.94,81.94
AUDJPY,20050527,003700,81.94,81.94,81.94,81.94
AUDJPY,20050527,003800,81.94,81.94,81.94,81.94
AUDJPY,20050527,003900,81.94,81.94,81.94,81.94
AUDJPY,20050527,004000,81.93,81.94,81.93,81.94
AUDJPY,20050527,004100,81.93,81.94,81.93,81.93
AUDJPY,20050527,004200,81.94,81.94,81.93,81.93
AUDJPY,20050527,004300,81.92,81.92,81.92,81.92
AUDJPY,20050527,004400,81.92,81.92,81.92,81.92
AUDJPY,20050527,004500,81.92,81.92,81.92,81.92
AUDJPY,20050527,004600,81.92,81.93,81.92,81.93
AUDJPY,20050527,004700,81.93,81.93,81.93,81.93
AUDJPY,20050527,004800,81.92,81.93,81.92,81.92
AUDJPY,20050527,004900,81.93,81.93,81.92,81.93
AUDJPY,20050527,005000,81.94,81.94,81.94,81.94
AUDJPY,20050527,005100,81.93,81.94,81.91,81.91
AUDJPY,20050527,005200,81.91,81.91,81.91,81.91
AUDJPY,20050527,005300,81.90,81.90,81.90,81.90
AUDJPY,20050527,005400,81.89,81.90,81.89,81.89
AUDJPY,20050527,005500,81.90,81.91,81.90,81.91
AUDJPY,20050527,005600,81.90,81.90,81.90,81.90
AUDJPY,20050527,005700,81.90,81.90,81.90,81.90
AUDJPY,20050527,005800,81.90,81.91,81.90,81.91
AUDJPY,20050527,005900,81.90,81.90,81.90,81.90
AUDJPY,20050527,010000,81.90,81.92,81.90,81.92
AUDJPY,20050527,010100,81.92,81.92,81.92,81.92
AUDJPY,20050527,010200,81.93,81.93,81.92,81.93
AUDJPY,20050527,010300,81.94,81.94,81.93,81.94
AUDJPY,20050527,010400,81.94,81.94,81.93,81.94
AUDJPY,20050527,010500,81.94,81.94,81.94,81.94
AUDJPY,20050527,010600,81.93,81.94,81.93,81.94
AUDJPY,20050527,010700,81.94,81.94,81.94,81.94
AUDJPY,20050527,010800,81.93,81.93,81.93,81.93
AUDJPY,20050527,010900,81.92,81.92,81.92,81.92
AUDJPY,20050527,011000,81.93,81.93,81.92,81.93
AUDJPY,20050527,011100,81.93,81.93,81.93,81.93
AUDJPY,20050527,011200,81.94,81.94,81.93,81.93
AUDJPY,20050527,011300,81.93,81.93,81.92,81.92
AUDJPY,20050527,011400,81.92,81.92,81.92,81.92
AUDJPY,20050527,011500,81.92,81.92,81.92,81.92
AUDJPY,20050527,011700,81.92,81.92,81.91,81.91
AUDJPY,20050527,011800,81.90,81.92,81.90,81.92
AUDJPY,20050527,011900,81.91,81.92,81.91,81.92
AUDJPY,20050527,012000,81.92,81.92,81.92,81.92
AUDJPY,20050527,012100,81.91,81.92,81.91,81.92
AUDJPY,20050527,012200,81.93,81.93,81.93,81.93
AUDJPY,20050527,012300,81.92,81.93,81.92,81.93
AUDJPY,20050527,012400,81.93,81.93,81.93,81.93
AUDJPY,20050527,012500,81.92,81.92,81.92,81.92
AUDJPY,20050527,012600,81.92,81.92,81.91,81.91
AUDJPY,20050527,012700,81.92,81.92,81.91,81.91
AUDJPY,20050527,012800,81.91,81.91,81.91,81.91
AUDJPY,20050527,012900,81.92,81.92,81.92,81.92
AUDJPY,20050527,013000,81.91,81.93,81.91,81.93
AUDJPY,20050527,013100,81.94,81.94,81.93,81.93
AUDJPY,20050527,013200,81.93,81.93,81.93,81.93
AUDJPY,20050527,013300,81.94,81.95,81.94,81.94
AUDJPY,20050527,013400,81.94,81.94,81.94,81.94
AUDJPY,20050527,013500,81.93,81.94,81.93,81.94
AUDJPY,20050527,013600,81.94,81.94,81.94,81.94
AUDJPY,20050527,013700,81.94,81.94,81.94,81.94
AUDJPY,20050527,013800,81.94,81.94,81.93,81.94
AUDJPY,20050527,013900,81.93,81.93,81.93,81.93
AUDJPY,20050527,014000,81.93,81.93,81.93,81.93
AUDJPY,20050527,014100,81.93,81.93,81.93,81.93
AUDJPY,20050527,014200,81.93,81.93,81.92,81.92
AUDJPY,20050527,014300,81.93,81.94,81.93,81.94
AUDJPY,20050527,014400,81.94,81.95,81.94,81.94
AUDJPY,20050527,014500,81.94,81.94,81.94,81.94
AUDJPY,20050527,014600,81.95,81.95,81.94,81.95
AUDJPY,20050527,014700,81.94,81.94,81.94,81.94
AUDJPY,20050527,014800,81.94,81.94,81.94,81.94
AUDJPY,20050527,014900,81.94,81.95,81.93,81.95
AUDJPY,20050527,015000,81.94,81.95,81.94,81.95
AUDJPY,20050527,015100,81.96,81.96,81.94,81.94
AUDJPY,20050527,015200,81.93,81.94,81.93,81.94
AUDJPY,20050527,015300,81.94,81.94,81.94,81.94
AUDJPY,20050527,015400,81.95,81.95,81.94,81.94
AUDJPY,20050527,015500,81.94,81.94,81.94,81.94
AUDJPY,20050527,015600,81.95,81.95,81.95,81.95
AUDJPY,20050527,015700,81.95,81.96,81.95,81.95
AUDJPY,20050527,015800,81.94,81.94,81.94,81.94
AUDJPY,20050527,015900,81.94,81.94,81.94,81.94
AUDJPY,20050527,020000,81.93,81.93,81.92,81.92
AUDJPY,20050527,020100,81.92,81.92,81.92,81.92
AUDJPY,20050527,020200,81.93,81.93,81.93,81.93
AUDJPY,20050527,020300,81.94,81.97,81.94,81.95
AUDJPY,20050527,020400,81.96,81.96,81.95,81.95
AUDJPY,20050527,020500,81.95,81.95,81.94,81.94
AUDJPY,20050527,020600,81.93,81.95,81.93,81.95
AUDJPY,20050527,020700,81.94,81.95,81.94,81.95
AUDJPY,20050527,020800,81.94,81.96,81.94,81.95
AUDJPY,20050527,020900,81.95,81.95,81.95,81.95
AUDJPY,20050527,021000,81.95,81.95,81.95,81.95
AUDJPY,20050527,021100,81.96,81.96,81.96,81.96
AUDJPY,20050527,021200,81.96,81.97,81.96,81.96
AUDJPY,20050527,021300,81.97,81.97,81.97,81.97
AUDJPY,20050527,021400,81.96,81.97,81.96,81.97
AUDJPY,20050527,021500,81.96,81.97,81.96,81.96
AUDJPY,20050527,021600,81.95,81.95,81.93,81.94
AUDJPY,20050527,021700,81.94,81.94,81.94,81.94
AUDJPY,20050527,021800,81.95,81.95,81.94,81.95
AUDJPY,20050527,021900,81.94,81.96,81.94,81.96
AUDJPY,20050527,022000,81.95,81.95,81.93,81.94
AUDJPY,20050527,022100,81.95,81.95,81.94,81.94
AUDJPY,20050527,022200,81.95,81.95,81.95,81.95
AUDJPY,20050527,022300,81.94,81.94,81.94,81.94
AUDJPY,20050527,022400,81.95,81.95,81.94,81.94
AUDJPY,20050527,022500,81.95,81.95,81.94,81.94
AUDJPY,20050527,022600,81.94,81.95,81.94,81.94
AUDJPY,20050527,022700,81.93,81.94,81.93,81.93
AUDJPY,20050527,022800,81.93,81.93,81.93,81.93
AUDJPY,20050527,022900,81.94,81.94,81.94,81.94
AUDJPY,20050527,023000,81.94,81.94,81.94,81.94
AUDJPY,20050527,023100,81.94,81.94,81.93,81.94
AUDJPY,20050527,023200,81.94,81.95,81.94,81.95
AUDJPY,20050527,023300,81.94,81.95,81.94,81.95
AUDJPY,20050527,023400,81.94,81.95,81.94,81.94
AUDJPY,20050527,023500,81.94,81.94,81.94,81.94
AUDJPY,20050527,023600,81.93,81.94,81.93,81.94
AUDJPY,20050527,023700,81.94,81.94,81.94,81.94
AUDJPY,20050527,023800,81.93,81.93,81.92,81.92
AUDJPY,20050527,023900,81.92,81.93,81.92,81.93
AUDJPY,20050527,024000,81.92,81.92,81.92,81.92
AUDJPY,20050527,024100,81.91,81.91,81.91,81.91
AUDJPY,20050527,024200,81.91,81.92,81.91,81.92
AUDJPY,20050527,024300,81.91,81.91,81.90,81.90
AUDJPY,20050527,024400,81.89,81.90,81.89,81.90
AUDJPY,20050527,024500,81.91,81.91,81.91,81.91
AUDJPY,20050527,024600,81.91,81.91,81.91,81.91
AUDJPY,20050527,024700,81.90,81.91,81.90,81.91
AUDJPY,20050527,024800,81.90,81.90,81.90,81.90
AUDJPY,20050527,024900,81.90,81.91,81.89,81.91
AUDJPY,20050527,025000,81.90,81.92,81.90,81.92
AUDJPY,20050527,025100,81.93,81.93,81.93,81.93
AUDJPY,20050527,025200,81.92,81.93,81.92,81.92
AUDJPY,20050527,025300,81.92,81.92,81.92,81.92
AUDJPY,20050527,025400,81.93,81.93,81.92,81.93
AUDJPY,20050527,025500,81.94,81.96,81.93,81.96
AUDJPY,20050527,025600,81.95,81.96,81.95,81.96
AUDJPY,20050527,025700,81.96,81.97,81.96,81.97
AUDJPY,20050527,025800,81.98,81.98,81.97,81.97
AUDJPY,20050527,025900,81.97,81.97,81.97,81.97
AUDJPY,20050527,030000,81.97,81.97,81.96,81.97
AUDJPY,20050527,030100,81.98,81.99,81.98,81.99
AUDJPY,20050527,030200,81.99,81.99,81.98,81.98
AUDJPY,20050527,030300,81.99,82.00,81.99,81.99
AUDJPY,20050527,030400,81.98,81.99,81.98,81.98
AUDJPY,20050527,030500,81.97,81.98,81.97,81.97
AUDJPY,20050527,030600,81.97,81.97,81.97,81.97
AUDJPY,20050527,030700,81.96,81.96,81.96,81.96
AUDJPY,20050527,030800,81.96,81.96,81.96,81.96
AUDJPY,20050527,030900,81.96,81.96,81.96,81.96
AUDJPY,20050527,031000,81.97,81.97,81.97,81.97
AUDJPY,20050527,031100,81.97,81.99,81.97,81.99
AUDJPY,20050527,031200,81.98,81.98,81.98,81.98
AUDJPY,20050527,031300,81.98,81.98,81.98,81.98
AUDJPY,20050527,031400,81.97,81.98,81.97,81.98
AUDJPY,20050527,031500,81.99,81.99,81.97,81.97
AUDJPY,20050527,031600,81.96,81.96,81.96,81.96
AUDJPY,20050527,031700,81.95,81.96,81.94,81.94
AUDJPY,20050527,031800,81.94,81.94,81.94,81.94
AUDJPY,20050527,031900,81.95,81.95,81.95,81.95
AUDJPY,20050527,032000,81.95,81.95,81.94,81.94
AUDJPY,20050527,032100,81.94,81.94,81.94,81.94
AUDJPY,20050527,032200,81.95,81.95,81.94,81.95
AUDJPY,20050527,032300,81.96,81.96,81.94,81.94
AUDJPY,20050527,032400,81.95,81.95,81.95,81.95
AUDJPY,20050527,032500,81.95,81.95,81.95,81.95
AUDJPY,20050527,032600,81.96,81.96,81.95,81.95
AUDJPY,20050527,032700,81.95,81.95,81.95,81.95
AUDJPY,20050527,032800,81.95,81.96,81.95,81.96
AUDJPY,20050527,032900,81.95,81.96,81.95,81.96
AUDJPY,20050527,033000,81.96,81.97,81.96,81.97
AUDJPY,20050527,033100,81.98,81.98,81.98,81.98
AUDJPY,20050527,033200,81.97,81.98,81.97,81.97
AUDJPY,20050527,033300,81.97,81.97,81.97,81.97
AUDJPY,20050527,033400,81.98,81.99,81.98,81.99
AUDJPY,20050527,033500,81.99,82.00,81.99,82.00
AUDJPY,20050527,033600,81.99,82.00,81.99,82.00
AUDJPY,20050527,033700,82.00,82.00,82.00,82.00
AUDJPY,20050527,033800,82.01,82.01,82.00,82.00
AUDJPY,20050527,033900,82.00,82.00,81.99,81.99
AUDJPY,20050527,034000,82.00,82.00,82.00,82.00
AUDJPY,20050527,034100,82.00,82.00,81.99,81.99
AUDJPY,20050527,034200,81.99,81.99,81.99,81.99
AUDJPY,20050527,034300,82.00,82.00,81.99,82.00
AUDJPY,20050527,034400,81.99,82.00,81.99,82.00
AUDJPY,20050527,034500,82.00,82.00,82.00,82.00
AUDJPY,20050527,034600,82.01,82.01,82.00,82.00
AUDJPY,20050527,034700,82.00,82.00,82.00,82.00
AUDJPY,20050527,034800,82.00,82.00,82.00,82.00
AUDJPY,20050527,034900,81.99,82.00,81.99,82.00
AUDJPY,20050527,035000,82.00,82.00,82.00,82.00
AUDJPY,20050527,035100,81.99,81.99,81.99,81.99
AUDJPY,20050527,035200,81.99,81.99,81.98,81.99
AUDJPY,20050527,035300,81.98,81.99,81.98,81.99
AUDJPY,20050527,035400,81.98,81.99,81.98,81.99
AUDJPY,20050527,035500,82.00,82.00,81.99,81.99
AUDJPY,20050527,035600,82.00,82.00,82.00,82.00
AUDJPY,20050527,035700,81.99,82.00,81.99,82.00
AUDJPY,20050527,035800,82.00,82.00,81.99,81.99
AUDJPY,20050527,035900,81.99,81.99,81.99,81.99
AUDJPY,20050527,040000,81.99,81.99,81.97,81.98
AUDJPY,20050527,040100,81.97,81.98,81.97,81.98
AUDJPY,20050527,040200,81.97,81.98,81.97,81.98
AUDJPY,20050527,040300,81.97,81.98,81.97,81.98
AUDJPY,20050527,040400,81.98,81.98,81.98,81.98
AUDJPY,20050527,040500,81.97,81.97,81.97,81.97
AUDJPY,20050527,040600,81.97,81.98,81.97,81.97
AUDJPY,20050527,040700,81.97,81.97,81.96,81.96
AUDJPY,20050527,040900,81.96,81.96,81.95,81.95
AUDJPY,20050527,041000,81.95,81.95,81.94,81.94
AUDJPY,20050527,041100,81.93,81.94,81.92,81.92
AUDJPY,20050527,041200,81.93,81.93,81.93,81.93
AUDJPY,20050527,041300,81.92,81.93,81.92,81.93
AUDJPY,20050527,041400,81.92,81.93,81.92,81.92
AUDJPY,20050527,041500,81.93,81.93,81.92,81.92
AUDJPY,20050527,041600,81.91,81.92,81.91,81.92
AUDJPY,20050527,041700,81.93,81.94,81.93,81.94
AUDJPY,20050527,041800,81.95,81.95,81.93,81.94
AUDJPY,20050527,041900,81.94,81.94,81.94,81.94
AUDJPY,20050527,042000,81.93,81.94,81.93,81.94
AUDJPY,20050527,042100,81.95,81.95,81.94,81.94
AUDJPY,20050527,042200,81.93,81.93,81.93,81.93
AUDJPY,20050527,042300,81.93,81.93,81.92,81.93
AUDJPY,20050527,042400,81.93,81.93,81.93,81.93
AUDJPY,20050527,042500,81.94,81.94,81.93,81.93
AUDJPY,20050527,042600,81.93,81.93,81.92,81.92
AUDJPY,20050527,042700,81.93,81.94,81.93,81.94
AUDJPY,20050527,042800,81.94,81.94,81.94,81.94
AUDJPY,20050527,042900,81.95,81.95,81.94,81.95
AUDJPY,20050527,043000,81.95,81.95,81.95,81.95
AUDJPY,20050527,043100,81.94,81.95,81.94,81.95
AUDJPY,20050527,043200,81.94,81.94,81.94,81.94
AUDJPY,20050527,043300,81.94,81.94,81.93,81.93
AUDJPY,20050527,043400,81.94,81.94,81.93,81.93
AUDJPY,20050527,043500,81.93,81.94,81.93,81.94
AUDJPY,20050527,043600,81.94,81.94,81.94,81.94
AUDJPY,20050527,043700,81.93,81.94,81.93,81.94
AUDJPY,20050527,043800,81.93,81.94,81.93,81.94
AUDJPY,20050527,043900,81.93,81.93,81.92,81.92
AUDJPY,20050527,044000,81.92,81.92,81.92,81.92
AUDJPY,20050527,044100,81.92,81.93,81.92,81.92
AUDJPY,20050527,044200,81.93,81.93,81.92,81.93
AUDJPY,20050527,044300,81.94,81.94,81.93,81.94
AUDJPY,20050527,044400,81.93,81.93,81.92,81.92
AUDJPY,20050527,044500,81.93,81.93,81.92,81.92
AUDJPY,20050527,044600,81.92,81.92,81.92,81.92
AUDJPY,20050527,044700,81.92,81.92,81.91,81.91
AUDJPY,20050527,044800,81.91,81.91,81.91,81.91
AUDJPY,20050527,044900,81.92,81.92,81.91,81.92
AUDJPY,20050527,045000,81.93,81.93,81.93,81.93
AUDJPY,20050527,045100,81.92,81.93,81.92,81.92
AUDJPY,20050527,045200,81.93,81.93,81.92,81.92
AUDJPY,20050527,045300,81.93,81.94,81.92,81.93
AUDJPY,20050527,045400,81.94,81.94,81.93,81.93
AUDJPY,20050527,045500,81.92,81.92,81.92,81.92
AUDJPY,20050527,045600,81.92,81.93,81.92,81.93
AUDJPY,20050527,045700,81.92,81.93,81.92,81.93
AUDJPY,20050527,045800,81.92,81.93,81.92,81.92
AUDJPY,20050527,045900,81.92,81.92,81.92,81.92
AUDJPY,20050527,050000,81.91,81.91,81.91,81.91
AUDJPY,20050527,050100,81.92,81.92,81.91,81.91
AUDJPY,20050527,050200,81.90,81.90,81.89,81.89
AUDJPY,20050527,050300,81.90,81.91,81.89,81.91
AUDJPY,20050527,050400,81.92,81.92,81.91,81.92
AUDJPY,20050527,050500,81.91,81.91,81.91,81.91
AUDJPY,20050527,050600,81.91,81.91,81.91,81.91
AUDJPY,20050527,050700,81.91,81.91,81.90,81.90
AUDJPY,20050527,050800,81.89,81.90,81.89,81.89
AUDJPY,20050527,050900,81.90,81.90,81.90,81.90
AUDJPY,20050527,051000,81.90,81.90,81.90,81.90
AUDJPY,20050527,051100,81.90,81.91,81.90,81.91
AUDJPY,20050527,051200,81.90,81.91,81.90,81.90
AUDJPY,20050527,051300,81.91,81.91,81.91,81.91
AUDJPY,20050527,051400,81.90,81.91,81.90,81.91
AUDJPY,20050527,051500,81.90,81.90,81.89,81.89
AUDJPY,20050527,051600,81.89,81.89,81.89,81.89
AUDJPY,20050527,051700,81.90,81.90,81.88,81.88
AUDJPY,20050527,051800,81.88,81.88,81.88,81.88
AUDJPY,20050527,051900,81.88,81.88,81.88,81.88
AUDJPY,20050527,052000,81.88,81.89,81.88,81.89
AUDJPY,20050527,052100,81.88,81.89,81.88,81.89
AUDJPY,20050527,052200,81.89,81.90,81.89,81.89
AUDJPY,20050527,052300,81.90,81.90,81.89,81.89
AUDJPY,20050527,052400,81.90,81.90,81.90,81.90
AUDJPY,20050527,052500,81.90,81.91,81.90,81.90
AUDJPY,20050527,052600,81.91,81.92,81.91,81.92
AUDJPY,20050527,052700,81.91,81.91,81.91,81.91
AUDJPY,20050527,052800,81.91,81.91,81.88,81.89
AUDJPY,20050527,052900,81.89,81.89,81.89,81.89
AUDJPY,20050527,053000,81.88,81.88,81.88,81.88
AUDJPY,20050527,053100,81.89,81.89,81.88,81.89
AUDJPY,20050527,053200,81.88,81.89,81.88,81.89
AUDJPY,20050527,053300,81.88,81.88,81.88,81.88
AUDJPY,20050527,053400,81.89,81.89,81.88,81.89
AUDJPY,20050527,053500,81.88,81.89,81.88,81.89
AUDJPY,20050527,053600,81.88,81.88,81.88,81.88
AUDJPY,20050527,053700,81.89,81.89,81.88,81.88
AUDJPY,20050527,053800,81.87,81.87,81.87,81.87
AUDJPY,20050527,053900,81.87,81.88,81.87,81.88
AUDJPY,20050527,054000,81.88,81.88,81.88,81.88
AUDJPY,20050527,054100,81.89,81.89,81.89,81.89
AUDJPY,20050527,054200,81.89,81.89,81.88,81.89
AUDJPY,20050527,054300,81.88,81.89,81.88,81.89
AUDJPY,20050527,054400,81.89,81.89,81.88,81.88
AUDJPY,20050527,054500,81.88,81.88,81.87,81.87
AUDJPY,20050527,054600,81.88,81.89,81.88,81.89
AUDJPY,20050527,054700,81.89,81.89,81.89,81.89
AUDJPY,20050527,054800,81.89,81.89,81.89,81.89
AUDJPY,20050527,054900,81.88,81.89,81.88,81.89
AUDJPY,20050527,055000,81.88,81.89,81.87,81.87
AUDJPY,20050527,055100,81.88,81.88,81.87,81.87
AUDJPY,20050527,055200,81.87,81.87,81.87,81.87
AUDJPY,20050527,055300,81.86,81.86,81.86,81.86
AUDJPY,20050527,055400,81.86,81.87,81.86,81.87
AUDJPY,20050527,055500,81.87,81.87,81.86,81.86
AUDJPY,20050527,055600,81.85,81.86,81.85,81.86
AUDJPY,20050527,055700,81.85,81.85,81.85,81.85
AUDJPY,20050527,055800,81.86,81.86,81.85,81.85
AUDJPY,20050527,055900,81.85,81.85,81.84,81.84
AUDJPY,20050527,060000,81.85,81.85,81.84,81.84
AUDJPY,20050527,060100,81.85,81.85,81.84,81.84
AUDJPY,20050527,060200,81.84,81.84,81.84,81.84
AUDJPY,20050527,060300,81.85,81.85,81.85,81.85
AUDJPY,20050527,060400,81.85,81.85,81.85,81.85
AUDJPY,20050527,060500,81.85,81.85,81.85,81.85
AUDJPY,20050527,060600,81.85,81.86,81.85,81.86
AUDJPY,20050527,060700,81.86,81.86,81.86,81.86
AUDJPY,20050527,060800,81.86,81.86,81.86,81.86
AUDJPY,20050527,060900,81.86,81.86,81.86,81.86
AUDJPY,20050527,061000,81.86,81.86,81.86,81.86
AUDJPY,20050527,061100,81.86,81.86,81.86,81.86
AUDJPY,20050527,061200,81.86,81.86,81.86,81.86
AUDJPY,20050527,061300,81.86,81.86,81.86,81.86
AUDJPY,20050527,061400,81.86,81.86,81.84,81.84
AUDJPY,20050527,061500,81.83,81.83,81.82,81.82
AUDJPY,20050527,061600,81.83,81.83,81.82,81.83
AUDJPY,20050527,061700,81.83,81.84,81.83,81.83
AUDJPY,20050527,061800,81.84,81.84,81.83,81.84
AUDJPY,20050527,061900,81.84,81.84,81.84,81.84
AUDJPY,20050527,062000,81.85,81.85,81.85,81.85
AUDJPY,20050527,062100,81.85,81.85,81.85,81.85
AUDJPY,20050527,062200,81.85,81.87,81.85,81.87
AUDJPY,20050527,062300,81.87,81.88,81.87,81.88
AUDJPY,20050527,062400,81.87,81.87,81.87,81.87
AUDJPY,20050527,062500,81.88,81.89,81.88,81.89
AUDJPY,20050527,062600,81.89,81.89,81.89,81.89
AUDJPY,20050527,062700,81.89,81.90,81.89,81.90
AUDJPY,20050527,062800,81.91,81.91,81.90,81.90
AUDJPY,20050527,062900,81.89,81.89,81.88,81.88
AUDJPY,20050527,063000,81.87,81.88,81.86,81.88
AUDJPY,20050527,063100,81.89,81.89,81.89,81.89
AUDJPY,20050527,063200,81.89,81.89,81.88,81.88
AUDJPY,20050527,063300,81.89,81.89,81.88,81.88
AUDJPY,20050527,063400,81.87,81.87,81.86,81.86
AUDJPY,20050527,063500,81.87,81.87,81.86,81.87
AUDJPY,20050527,063600,81.86,81.86,81.85,81.86
AUDJPY,20050527,063700,81.86,81.86,81.86,81.86
AUDJPY,20050527,063800,81.84,81.86,81.84,81.85
AUDJPY,20050527,063900,81.85,81.85,81.84,81.84
AUDJPY,20050527,064000,81.84,81.84,81.84,81.84
AUDJPY,20050527,064100,81.85,81.85,81.84,81.85
AUDJPY,20050527,064200,81.85,81.85,81.85,81.85
AUDJPY,20050527,064300,81.84,81.84,81.84,81.84
AUDJPY,20050527,064400,81.83,81.83,81.82,81.83
AUDJPY,20050527,064500,81.84,81.86,81.83,81.86
AUDJPY,20050527,064600,81.85,81.85,81.84,81.84
AUDJPY,20050527,064700,81.85,81.85,81.84,81.84
AUDJPY,20050527,064800,81.84,81.86,81.84,81.86
AUDJPY,20050527,064900,81.86,81.86,81.86,81.86
AUDJPY,20050527,065000,81.85,81.86,81.84,81.85
AUDJPY,20050527,065100,81.84,81.85,81.83,81.83
AUDJPY,20050527,065200,81.84,81.84,81.83,81.84
AUDJPY,20050527,065300,81.85,81.85,81.83,81.83
AUDJPY,20050527,065400,81.84,81.84,81.83,81.83
AUDJPY,20050527,065500,81.84,81.84,81.83,81.83
AUDJPY,20050527,065600,81.84,81.84,81.84,81.84
AUDJPY,20050527,065700,81.84,81.84,81.83,81.84
AUDJPY,20050527,065800,81.84,81.84,81.84,81.84
AUDJPY,20050527,065900,81.84,81.84,81.84,81.84
AUDJPY,20050527,070000,81.85,81.85,81.85,81.85
AUDJPY,20050527,070100,81.84,81.84,81.84,81.84
AUDJPY,20050527,070200,81.84,81.84,81.83,81.83
AUDJPY,20050527,070300,81.84,81.84,81.83,81.84
AUDJPY,20050527,070400,81.84,81.84,81.83,81.83
AUDJPY,20050527,070500,81.83,81.83,81.83,81.83
AUDJPY,20050527,070600,81.83,81.83,81.83,81.83
AUDJPY,20050527,070700,81.83,81.83,81.81,81.81
AUDJPY,20050527,070800,81.82,81.83,81.82,81.83
AUDJPY,20050527,070900,81.84,81.84,81.84,81.84
AUDJPY,20050527,071000,81.84,81.84,81.84,81.84
AUDJPY,20050527,071100,81.85,81.86,81.85,81.86
AUDJPY,20050527,071200,81.86,81.86,81.86,81.86
AUDJPY,20050527,071300,81.85,81.85,81.85,81.85
AUDJPY,20050527,071400,81.84,81.84,81.83,81.84
AUDJPY,20050527,071500,81.85,81.86,81.85,81.86
AUDJPY,20050527,071600,81.85,81.86,81.85,81.86
AUDJPY,20050527,071700,81.85,81.86,81.85,81.86
AUDJPY,20050527,071800,81.87,81.87,81.86,81.86
AUDJPY,20050527,071900,81.86,81.86,81.86,81.86
AUDJPY,20050527,072000,81.85,81.86,81.85,81.85
AUDJPY,20050527,072100,81.86,81.86,81.86,81.86
AUDJPY,20050527,072200,81.86,81.86,81.85,81.85
AUDJPY,20050527,072300,81.85,81.86,81.85,81.86
AUDJPY,20050527,072400,81.86,81.87,81.86,81.86
AUDJPY,20050527,072500,81.87,81.89,81.87,81.89
AUDJPY,20050527,072600,81.88,81.89,81.88,81.88
AUDJPY,20050527,072700,81.87,81.88,81.87,81.88
AUDJPY,20050527,072800,81.87,81.88,81.87,81.88
AUDJPY,20050527,072900,81.87,81.88,81.87,81.88
AUDJPY,20050527,073000,81.87,81.88,81.87,81.88
AUDJPY,20050527,073100,81.87,81.88,81.87,81.88
AUDJPY,20050527,073200,81.87,81.88,81.87,81.88
AUDJPY,20050527,073300,81.87,81.87,81.87,81.87
AUDJPY,20050527,073400,81.87,81.87,81.87,81.87
AUDJPY,20050527,073500,81.87,81.88,81.87,81.88
AUDJPY,20050527,073600,81.87,81.88,81.87,81.87
AUDJPY,20050527,073700,81.88,81.89,81.88,81.89
AUDJPY,20050527,073800,81.90,81.90,81.88,81.88
AUDJPY,20050527,073900,81.88,81.88,81.88,81.88
AUDJPY,20050527,074000,81.89,81.90,81.89,81.90
AUDJPY,20050527,074100,81.90,81.91,81.90,81.91
AUDJPY,20050527,074200,81.90,81.91,81.90,81.91
AUDJPY,20050527,074300,81.91,81.91,81.91,81.91
AUDJPY,20050527,074400,81.91,81.91,81.91,81.91
AUDJPY,20050527,074500,81.90,81.91,81.90,81.91
AUDJPY,20050527,074600,81.90,81.91,81.90,81.91
AUDJPY,20050527,074700,81.91,81.91,81.90,81.90
AUDJPY,20050527,074800,81.91,81.91,81.91,81.91
AUDJPY,20050527,074900,81.90,81.91,81.90,81.91
AUDJPY,20050527,075000,81.90,81.91,81.90,81.91
AUDJPY,20050527,075100,81.91,81.92,81.91,81.92
AUDJPY,20050527,075200,81.92,81.92,81.92,81.92
AUDJPY,20050527,075300,81.92,81.92,81.92,81.92
AUDJPY,20050527,075400,81.92,81.92,81.91,81.91
AUDJPY,20050527,075500,81.91,81.91,81.91,81.91
AUDJPY,20050527,075600,81.91,81.91,81.91,81.91
AUDJPY,20050527,075700,81.91,81.91,81.91,81.91
AUDJPY,20050527,075800,81.92,81.92,81.89,81.89
AUDJPY,20050527,075900,81.88,81.89,81.87,81.89
AUDJPY,20050527,080000,81.88,81.89,81.88,81.89
AUDJPY,20050527,080100,81.89,81.90,81.89,81.89
AUDJPY,20050527,080200,81.90,81.90,81.89,81.89
AUDJPY,20050527,080300,81.89,81.89,81.88,81.88
AUDJPY,20050527,080400,81.89,81.89,81.88,81.88
AUDJPY,20050527,080500,81.89,81.91,81.89,81.91
AUDJPY,20050527,080600,81.92,81.94,81.92,81.94
AUDJPY,20050527,080700,81.94,81.95,81.94,81.95
AUDJPY,20050527,080800,81.96,81.96,81.95,81.95
AUDJPY,20050527,080900,81.94,81.96,81.94,81.96
AUDJPY,20050527,081000,81.97,81.97,81.96,81.97
AUDJPY,20050527,081100,81.96,81.96,81.93,81.94
AUDJPY,20050527,081200,81.95,81.95,81.94,81.94
AUDJPY,20050527,081300,81.95,81.95,81.94,81.94
AUDJPY,20050527,081400,81.95,81.95,81.95,81.95
AUDJPY,20050527,081500,81.94,81.95,81.94,81.95
AUDJPY,20050527,081600,81.94,81.95,81.93,81.93
AUDJPY,20050527,081700,81.94,81.95,81.94,81.95
AUDJPY,20050527,081800,81.94,81.96,81.94,81.95
AUDJPY,20050527,081900,81.95,81.95,81.95,81.95
AUDJPY,20050527,082000,81.96,81.96,81.95,81.95
AUDJPY,20050527,082100,81.96,81.96,81.95,81.95
AUDJPY,20050527,082200,81.95,81.96,81.95,81.95
AUDJPY,20050527,082300,81.96,81.97,81.96,81.97
AUDJPY,20050527,082400,81.95,81.96,81.94,81.96
AUDJPY,20050527,082500,81.97,81.97,81.96,81.97
AUDJPY,20050527,082600,81.98,81.99,81.97,81.97
AUDJPY,20050527,082700,81.98,81.98,81.98,81.98
AUDJPY,20050527,082800,81.97,81.97,81.96,81.97
AUDJPY,20050527,082900,81.96,81.96,81.94,81.94
AUDJPY,20050527,083000,81.93,81.94,81.92,81.92
AUDJPY,20050527,083100,81.92,81.92,81.92,81.92
AUDJPY,20050527,083200,81.92,81.92,81.91,81.91
AUDJPY,20050527,083300,81.90,81.90,81.89,81.90
AUDJPY,20050527,083400,81.89,81.91,81.89,81.91
AUDJPY,20050527,083500,81.90,81.91,81.89,81.90
AUDJPY,20050527,083600,81.91,81.92,81.91,81.92
AUDJPY,20050527,083700,81.92,81.93,81.92,81.93
AUDJPY,20050527,083800,81.94,81.94,81.93,81.93
AUDJPY,20050527,083900,81.93,81.94,81.93,81.93
AUDJPY,20050527,084000,81.92,81.93,81.92,81.93
AUDJPY,20050527,084100,81.94,81.95,81.94,81.94
AUDJPY,20050527,084200,81.93,81.94,81.93,81.94
AUDJPY,20050527,084300,81.94,81.95,81.94,81.95
AUDJPY,20050527,084400,81.94,81.97,81.94,81.97
AUDJPY,20050527,084500,81.96,81.97,81.96,81.97
AUDJPY,20050527,084600,81.96,81.96,81.95,81.95
AUDJPY,20050527,084700,81.95,81.95,81.95,81.95
AUDJPY,20050527,084800,81.95,81.95,81.95,81.95
AUDJPY,20050527,084900,81.96,81.96,81.95,81.96
AUDJPY,20050527,085000,81.97,81.97,81.94,81.95
AUDJPY,20050527,085100,81.94,81.95,81.93,81.95
AUDJPY,20050527,085200,81.94,81.95,81.92,81.92
AUDJPY,20050527,085300,81.91,81.92,81.91,81.92
AUDJPY,20050527,085400,81.93,81.94,81.93,81.93
AUDJPY,20050527,085500,81.92,81.92,81.92,81.92
AUDJPY,20050527,085600,81.92,81.93,81.92,81.93
AUDJPY,20050527,085700,81.92,81.92,81.91,81.92
AUDJPY,20050527,085800,81.92,81.93,81.92,81.93
AUDJPY,20050527,085900,81.92,81.92,81.92,81.92
AUDJPY,20050527,090000,81.92,81.92,81.91,81.92
AUDJPY,20050527,090100,81.91,81.93,81.91,81.93
AUDJPY,20050527,090200,81.92,81.92,81.92,81.92
AUDJPY,20050527,090300,81.92,81.95,81.92,81.94
AUDJPY,20050527,090400,81.95,81.97,81.95,81.97
AUDJPY,20050527,090500,81.98,81.98,81.97,81.98
AUDJPY,20050527,090600,81.97,81.98,81.97,81.98
AUDJPY,20050527,090700,81.99,81.99,81.98,81.99
AUDJPY,20050527,090800,82.00,82.02,81.98,82.02
AUDJPY,20050527,090900,82.03,82.05,82.03,82.04
AUDJPY,20050527,091000,82.03,82.03,82.02,82.03
AUDJPY,20050527,091100,82.04,82.05,82.03,82.05
AUDJPY,20050527,091200,82.04,82.05,82.03,82.03
AUDJPY,20050527,091300,82.04,82.05,82.04,82.04
AUDJPY,20050527,091400,82.03,82.03,82.03,82.03
AUDJPY,20050527,091500,82.03,82.03,82.00,82.00
AUDJPY,20050527,091600,82.01,82.01,82.01,82.01
AUDJPY,20050527,091700,82.02,82.02,82.01,82.01
AUDJPY,20050527,091800,82.02,82.02,82.01,82.01
AUDJPY,20050527,091900,82.00,82.01,82.00,82.01
AUDJPY,20050527,092000,82.02,82.04,82.01,82.04
AUDJPY,20050527,092100,82.03,82.04,82.03,82.03
AUDJPY,20050527,092200,82.03,82.03,82.02,82.02
AUDJPY,20050527,092300,82.03,82.03,82.02,82.03
AUDJPY,20050527,092400,82.02,82.03,82.01,82.03
AUDJPY,20050527,092500,82.02,82.02,82.01,82.01
AUDJPY,20050527,092600,82.00,82.01,82.00,82.01
AUDJPY,20050527,092700,82.01,82.01,82.01,82.01
AUDJPY,20050527,092800,82.01,82.02,82.01,82.02
AUDJPY,20050527,092900,82.03,82.03,82.02,82.02
AUDJPY,20050527,093000,82.03,82.03,82.01,82.01
AUDJPY,20050527,093100,82.00,82.01,82.00,82.01
AUDJPY,20050527,093200,82.02,82.03,82.02,82.03
AUDJPY,20050527,093300,82.02,82.02,82.02,82.02
AUDJPY,20050527,093400,82.03,82.03,82.02,82.02
AUDJPY,20050527,093500,82.03,82.03,82.03,82.03
AUDJPY,20050527,093600,82.04,82.06,82.04,82.06
AUDJPY,20050527,093700,82.05,82.06,82.04,82.06
AUDJPY,20050527,093800,82.07,82.08,82.07,82.08
AUDJPY,20050527,093900,82.08,82.09,82.08,82.09
AUDJPY,20050527,094000,82.08,82.09,82.07,82.08
AUDJPY,20050527,094100,82.07,82.07,82.05,82.06
AUDJPY,20050527,094200,82.05,82.06,82.05,82.06
AUDJPY,20050527,094300,82.05,82.06,82.05,82.06
AUDJPY,20050527,094400,82.05,82.05,82.03,82.03
AUDJPY,20050527,094500,82.05,82.06,82.05,82.06
AUDJPY,20050527,094600,82.05,82.06,82.05,82.06
AUDJPY,20050527,094700,82.06,82.06,82.06,82.06
AUDJPY,20050527,094800,82.06,82.06,82.05,82.05
AUDJPY,20050527,094900,82.06,82.06,82.05,82.06
AUDJPY,20050527,095000,82.05,82.06,82.05,82.06
AUDJPY,20050527,095100,82.06,82.06,82.06,82.06
AUDJPY,20050527,095200,82.06,82.06,82.06,82.06
AUDJPY,20050527,095300,82.07,82.07,82.06,82.06
AUDJPY,20050527,095400,82.05,82.05,82.05,82.05
AUDJPY,20050527,095500,82.06,82.06,82.04,82.06
AUDJPY,20050527,095600,82.07,82.07,82.06,82.06
AUDJPY,20050527,095700,82.05,82.06,82.05,82.06
AUDJPY,20050527,095800,82.07,82.07,82.06,82.06
AUDJPY,20050527,095900,82.05,82.07,82.05,82.07
AUDJPY,20050527,100000,82.08,82.08,82.06,82.06
AUDJPY,20050527,100100,82.05,82.05,82.04,82.04
AUDJPY,20050527,100200,82.03,82.04,82.02,82.04
AUDJPY,20050527,100300,82.05,82.05,82.04,82.04
AUDJPY,20050527,100400,82.03,82.05,82.03,82.05
AUDJPY,20050527,100500,82.04,82.06,82.04,82.06
AUDJPY,20050527,100600,82.05,82.06,82.05,82.06
AUDJPY,20050527,100700,82.06,82.06,82.06,82.06
AUDJPY,20050527,100800,82.05,82.06,82.05,82.06
AUDJPY,20050527,100900,82.06,82.07,82.05,82.06
AUDJPY,20050527,101000,82.07,82.08,82.05,82.08
AUDJPY,20050527,101100,82.09,82.09,82.08,82.09
AUDJPY,20050527,101200,82.08,82.08,82.08,82.08
AUDJPY,20050527,101300,82.08,82.08,82.08,82.08
AUDJPY,20050527,101400,82.08,82.09,82.08,82.09
AUDJPY,20050527,101500,82.08,82.08,82.07,82.07
AUDJPY,20050527,101600,82.08,82.08,82.08,82.08
AUDJPY,20050527,101700,82.08,82.09,82.08,82.09
AUDJPY,20050527,101800,82.08,82.08,82.07,82.08
AUDJPY,20050527,101900,82.09,82.09,82.08,82.08
AUDJPY,20050527,102000,82.07,82.07,82.07,82.07
AUDJPY,20050527,102100,82.08,82.08,82.08,82.08
AUDJPY,20050527,102200,82.08,82.09,82.08,82.09
AUDJPY,20050527,102300,82.10,82.10,82.09,82.10
AUDJPY,20050527,102400,82.09,82.12,82.09,82.12
AUDJPY,20050527,102500,82.13,82.13,82.11,82.11
AUDJPY,20050527,102600,82.10,82.11,82.10,82.11
AUDJPY,20050527,102700,82.10,82.11,82.09,82.11
AUDJPY,20050527,102800,82.10,82.10,82.09,82.09
AUDJPY,20050527,102900,82.09,82.09,82.09,82.09
AUDJPY,20050527,103000,82.09,82.09,82.08,82.08
AUDJPY,20050527,103100,82.08,82.08,82.08,82.08
AUDJPY,20050527,103200,82.07,82.07,82.07,82.07
AUDJPY,20050527,103300,82.08,82.10,82.08,82.09
AUDJPY,20050527,103400,82.08,82.10,82.08,82.10
AUDJPY,20050527,103500,82.09,82.09,82.09,82.09
AUDJPY,20050527,103600,82.09,82.09,82.09,82.09
AUDJPY,20050527,103700,82.10,82.10,82.09,82.09
AUDJPY,20050527,103800,82.10,82.11,82.10,82.10
AUDJPY,20050527,103900,82.11,82.11,82.11,82.11
AUDJPY,20050527,104000,82.12,82.12,82.12,82.12
AUDJPY,20050527,104100,82.13,82.13,82.11,82.11
AUDJPY,20050527,104200,82.12,82.14,82.12,82.14
AUDJPY,20050527,104300,82.13,82.14,82.13,82.14
AUDJPY,20050527,104400,82.13,82.13,82.12,82.12
AUDJPY,20050527,104500,82.13,82.13,82.13,82.13
AUDJPY,20050527,104600,82.13,82.13,82.12,82.13
AUDJPY,20050527,104700,82.12,82.13,82.12,82.13
AUDJPY,20050527,104800,82.12,82.13,82.12,82.13
AUDJPY,20050527,104900,82.12,82.12,82.12,82.12
AUDJPY,20050527,105000,82.13,82.14,82.13,82.14
AUDJPY,20050527,105100,82.13,82.14,82.13,82.14
AUDJPY,20050527,105200,82.13,82.14,82.12,82.12
AUDJPY,20050527,105300,82.13,82.13,82.11,82.11
AUDJPY,20050527,105400,82.11,82.11,82.11,82.11
AUDJPY,20050527,105500,82.11,82.11,82.11,82.11
AUDJPY,20050527,105600,82.11,82.11,82.10,82.10
AUDJPY,20050527,105700,82.11,82.11,82.09,82.10
AUDJPY,20050527,105800,82.09,82.09,82.09,82.09
AUDJPY,20050527,105900,82.09,82.09,82.09,82.09
AUDJPY,20050527,110000,82.08,82.09,82.08,82.09
AUDJPY,20050527,110100,82.10,82.10,82.08,82.10
AUDJPY,20050527,110200,82.09,82.11,82.09,82.10
AUDJPY,20050527,110300,82.11,82.11,82.10,82.10
AUDJPY,20050527,110400,82.09,82.10,82.09,82.10
AUDJPY,20050527,110500,82.09,82.09,82.08,82.08
AUDJPY,20050527,110600,82.08,82.09,82.08,82.08
AUDJPY,20050527,110700,82.07,82.07,82.05,82.05
AUDJPY,20050527,110800,82.06,82.08,82.06,82.08
AUDJPY,20050527,110900,82.07,82.07,82.06,82.06
AUDJPY,20050527,111000,82.06,82.08,82.06,82.07
AUDJPY,20050527,111100,82.08,82.08,82.07,82.07
AUDJPY,20050527,111200,82.08,82.08,82.07,82.07
AUDJPY,20050527,111300,82.06,82.06,82.05,82.06
AUDJPY,20050527,111400,82.05,82.06,82.05,82.06
AUDJPY,20050527,111500,82.07,82.07,82.05,82.05
AUDJPY,20050527,111600,82.06,82.06,82.06,82.06
AUDJPY,20050527,111700,82.05,82.06,82.05,82.06
AUDJPY,20050527,111800,82.06,82.06,82.06,82.06
AUDJPY,20050527,111900,82.07,82.07,82.06,82.06
AUDJPY,20050527,112000,82.06,82.06,82.05,82.06
AUDJPY,20050527,112100,82.05,82.05,82.05,82.05
AUDJPY,20050527,112200,82.04,82.05,82.03,82.04
AUDJPY,20050527,112300,82.03,82.03,82.03,82.03
AUDJPY,20050527,112400,82.04,82.04,82.02,82.03
AUDJPY,20050527,112500,82.04,82.04,82.03,82.03
AUDJPY,20050527,112600,82.04,82.04,82.03,82.03
AUDJPY,20050527,112700,82.03,82.03,82.03,82.03
AUDJPY,20050527,112800,82.02,82.03,82.02,82.03
AUDJPY,20050527,112900,82.03,82.04,82.03,82.04
AUDJPY,20050527,113000,82.03,82.04,82.03,82.04
AUDJPY,20050527,113100,82.05,82.05,82.04,82.05
AUDJPY,20050527,113200,82.04,82.04,82.03,82.04
AUDJPY,20050527,113300,82.03,82.03,82.03,82.03
AUDJPY,20050527,113400,82.02,82.03,82.02,82.02
AUDJPY,20050527,113500,82.03,82.03,82.01,82.01
AUDJPY,20050527,113600,82.02,82.03,82.02,82.03
AUDJPY,20050527,113700,82.03,82.03,82.03,82.03
AUDJPY,20050527,113800,82.02,82.03,82.02,82.03
AUDJPY,20050527,113900,82.02,82.02,82.01,82.01
AUDJPY,20050527,114000,82.00,82.01,82.00,82.01
AUDJPY,20050527,114100,82.01,82.01,82.01,82.01
AUDJPY,20050527,114200,82.00,82.02,82.00,82.02
AUDJPY,20050527,114300,82.01,82.01,82.01,82.01
AUDJPY,20050527,114400,82.01,82.03,82.01,82.03
AUDJPY,20050527,114500,82.02,82.03,82.02,82.03
AUDJPY,20050527,114600,82.03,82.04,82.03,82.04
AUDJPY,20050527,114700,82.04,82.04,82.04,82.04
AUDJPY,20050527,114800,82.03,82.03,82.03,82.03
AUDJPY,20050527,114900,82.04,82.04,82.02,82.03
AUDJPY,20050527,115000,82.02,82.02,82.01,82.01
AUDJPY,20050527,115100,82.00,82.01,82.00,82.01
AUDJPY,20050527,115200,82.02,82.02,82.01,82.01
AUDJPY,20050527,115300,82.00,82.01,82.00,82.01
AUDJPY,20050527,115400,82.02,82.03,82.02,82.03
AUDJPY,20050527,115500,82.02,82.03,82.02,82.02
AUDJPY,20050527,115600,82.03,82.03,82.03,82.03
AUDJPY,20050527,115700,82.03,82.03,82.02,82.02
AUDJPY,20050527,115800,82.01,82.01,82.00,82.01
AUDJPY,20050527,115900,82.02,82.03,82.02,82.02
AUDJPY,20050527,120000,82.01,82.02,82.01,82.02
AUDJPY,20050527,120100,82.01,82.01,82.01,82.01
AUDJPY,20050527,120200,82.02,82.03,82.02,82.02
AUDJPY,20050527,120300,82.03,82.03,82.03,82.03
AUDJPY,20050527,120400,82.04,82.04,82.04,82.04
AUDJPY,20050527,120500,82.03,82.03,82.02,82.03
AUDJPY,20050527,120600,82.02,82.03,82.02,82.03
AUDJPY,20050527,120700,82.02,82.05,82.01,82.05
AUDJPY,20050527,120800,82.06,82.06,82.05,82.06
AUDJPY,20050527,120900,82.05,82.07,82.05,82.07
AUDJPY,20050527,121000,82.06,82.06,82.05,82.06
AUDJPY,20050527,121100,82.06,82.06,82.06,82.06
AUDJPY,20050527,121200,82.05,82.05,82.05,82.05
AUDJPY,20050527,121300,82.05,82.06,82.05,82.06
AUDJPY,20050527,121400,82.05,82.06,82.05,82.06
AUDJPY,20050527,121500,82.06,82.06,82.06,82.06
AUDJPY,20050527,121600,82.05,82.06,82.05,82.06
AUDJPY,20050527,121700,82.07,82.07,82.06,82.06
AUDJPY,20050527,121800,82.06,82.06,82.05,82.05
AUDJPY,20050527,121900,82.06,82.06,82.06,82.06
AUDJPY,20050527,122000,82.06,82.07,82.06,82.07
AUDJPY,20050527,122100,82.08,82.08,82.07,82.07
AUDJPY,20050527,122200,82.08,82.08,82.08,82.08
AUDJPY,20050527,122300,82.08,82.08,82.07,82.08
AUDJPY,20050527,122400,82.07,82.07,82.07,82.07
AUDJPY,20050527,122500,82.07,82.07,82.07,82.07
AUDJPY,20050527,122600,82.06,82.08,82.06,82.06
AUDJPY,20050527,122700,82.05,82.06,82.05,82.06
AUDJPY,20050527,122800,82.07,82.07,82.06,82.06
AUDJPY,20050527,122900,82.06,82.06,82.05,82.06
AUDJPY,20050527,123000,82.06,82.06,82.06,82.06
AUDJPY,20050527,123100,82.05,82.06,82.05,82.06
AUDJPY,20050527,123200,82.06,82.07,82.06,82.07
AUDJPY,20050527,123300,82.06,82.06,82.05,82.06
AUDJPY,20050527,123400,82.05,82.05,82.05,82.05
AUDJPY,20050527,123500,82.05,82.06,82.05,82.05
AUDJPY,20050527,123600,82.04,82.05,82.03,82.04
AUDJPY,20050527,123700,82.03,82.03,82.03,82.03
AUDJPY,20050527,123800,82.04,82.04,82.03,82.03
AUDJPY,20050527,123900,82.03,82.04,82.03,82.04
AUDJPY,20050527,124000,82.03,82.03,82.01,82.03
AUDJPY,20050527,124100,82.01,82.03,82.01,82.03
AUDJPY,20050527,124200,82.02,82.03,82.01,82.01
AUDJPY,20050527,124300,82.02,82.02,82.00,82.00
AUDJPY,20050527,124400,82.00,82.00,81.99,81.99
AUDJPY,20050527,124500,81.98,81.99,81.98,81.99
AUDJPY,20050527,124600,81.98,81.98,81.97,81.98
AUDJPY,20050527,124700,81.97,81.98,81.97,81.98
AUDJPY,20050527,124800,81.99,82.00,81.99,81.99
AUDJPY,20050527,124900,81.99,82.00,81.99,81.99
AUDJPY,20050527,125000,82.00,82.00,81.99,81.99
AUDJPY,20050527,125100,82.00,82.00,82.00,82.00
AUDJPY,20050527,125200,81.99,81.99,81.97,81.97
AUDJPY,20050527,125300,81.98,82.00,81.97,81.99
AUDJPY,20050527,125400,82.00,82.00,81.99,82.00
AUDJPY,20050527,125500,82.00,82.01,82.00,82.01
AUDJPY,20050527,125600,82.00,82.00,81.98,81.99
AUDJPY,20050527,125700,82.00,82.01,81.99,82.01
AUDJPY,20050527,125800,82.00,82.01,82.00,82.01
AUDJPY,20050527,125900,82.00,82.01,82.00,82.01
AUDJPY,20050527,130000,82.00,82.01,82.00,82.00
AUDJPY,20050527,130100,81.99,82.00,81.99,82.00
AUDJPY,20050527,130200,82.01,82.02,82.01,82.02
AUDJPY,20050527,130300,82.01,82.01,82.00,82.00
AUDJPY,20050527,130400,82.01,82.01,82.00,82.00
AUDJPY,20050527,130500,82.01,82.02,82.00,82.00
AUDJPY,20050527,130600,82.00,82.00,82.00,82.00
AUDJPY,20050527,130700,82.01,82.02,82.01,82.02
AUDJPY,20050527,130800,82.03,82.04,82.03,82.04
AUDJPY,20050527,130900,82.03,82.05,82.03,82.03
AUDJPY,20050527,131000,82.04,82.04,82.03,82.03
AUDJPY,20050527,131100,82.02,82.02,82.01,82.02
AUDJPY,20050527,131200,82.03,82.03,82.02,82.03
AUDJPY,20050527,131300,82.03,82.03,82.02,82.03
AUDJPY,20050527,131400,82.02,82.02,82.00,82.00
AUDJPY,20050527,131500,82.01,82.03,82.01,82.03
AUDJPY,20050527,131600,82.02,82.03,82.01,82.02
AUDJPY,20050527,131700,82.01,82.02,82.01,82.01
AUDJPY,20050527,131800,82.02,82.02,82.01,82.01
AUDJPY,20050527,131900,82.01,82.02,82.01,82.02
AUDJPY,20050527,132000,82.02,82.02,82.02,82.02
AUDJPY,20050527,132100,82.01,82.01,82.00,82.00
AUDJPY,20050527,132200,82.00,82.02,82.00,82.02
AUDJPY,20050527,132300,82.01,82.01,82.00,82.01
AUDJPY,20050527,132400,82.02,82.04,82.01,82.04
AUDJPY,20050527,132500,82.03,82.04,82.03,82.04
AUDJPY,20050527,132600,82.05,82.05,82.04,82.04
AUDJPY,20050527,132700,82.03,82.05,82.03,82.04
AUDJPY,20050527,132800,82.05,82.05,82.04,82.04
AUDJPY,20050527,132900,82.04,82.05,82.03,82.05
AUDJPY,20050527,133000,82.06,82.07,82.05,82.06
AUDJPY,20050527,133100,82.07,82.08,82.07,82.08
AUDJPY,20050527,133200,82.07,82.07,82.05,82.05
AUDJPY,20050527,133300,82.06,82.07,82.06,82.06
AUDJPY,20050527,133400,82.07,82.07,82.05,82.06
AUDJPY,20050527,133500,82.05,82.06,82.05,82.06
AUDJPY,20050527,133600,82.05,82.06,82.04,82.05
AUDJPY,20050527,133700,82.06,82.06,82.06,82.06
AUDJPY,20050527,133800,82.06,82.07,82.06,82.07
AUDJPY,20050527,133900,82.08,82.08,82.08,82.08
AUDJPY,20050527,134000,82.08,82.08,82.08,82.08
AUDJPY,20050527,134100,82.09,82.09,82.06,82.06
AUDJPY,20050527,134200,82.06,82.06,82.05,82.06
AUDJPY,20050527,134300,82.06,82.06,82.06,82.06
AUDJPY,20050527,134400,82.07,82.08,82.07,82.08
AUDJPY,20050527,134500,82.07,82.07,82.07,82.07
AUDJPY,20050527,134600,82.07,82.07,82.06,82.07
AUDJPY,20050527,134700,82.08,82.08,82.08,82.08
AUDJPY,20050527,134800,82.07,82.08,82.07,82.08
AUDJPY,20050527,134900,82.09,82.09,82.08,82.09
AUDJPY,20050527,135000,82.10,82.11,82.10,82.10
AUDJPY,20050527,135100,82.11,82.12,82.11,82.11
AUDJPY,20050527,135200,82.10,82.11,82.10,82.11
AUDJPY,20050527,135300,82.12,82.13,82.11,82.13
AUDJPY,20050527,135400,82.14,82.14,82.13,82.13
AUDJPY,20050527,135500,82.12,82.13,82.12,82.12
AUDJPY,20050527,135600,82.11,82.12,82.11,82.12
AUDJPY,20050527,135700,82.12,82.12,82.11,82.12
AUDJPY,20050527,135800,82.12,82.12,82.12,82.12
AUDJPY,20050527,135900,82.11,82.11,82.11,82.11
AUDJPY,20050527,140000,82.10,82.11,82.08,82.11
AUDJPY,20050527,140100,82.10,82.10,82.09,82.09
AUDJPY,20050527,140200,82.08,82.09,82.08,82.08
AUDJPY,20050527,140300,82.09,82.09,82.09,82.09
AUDJPY,20050527,140400,82.10,82.12,82.10,82.12
AUDJPY,20050527,140500,82.11,82.11,82.10,82.11
AUDJPY,20050527,140600,82.12,82.14,82.12,82.12
AUDJPY,20050527,140700,82.11,82.12,82.11,82.11
AUDJPY,20050527,140800,82.10,82.10,82.10,82.10
AUDJPY,20050527,140900,82.10,82.11,82.10,82.11
AUDJPY,20050527,141000,82.10,82.11,82.09,82.11
AUDJPY,20050527,141100,82.12,82.12,82.09,82.09
AUDJPY,20050527,141200,82.10,82.11,82.10,82.10
AUDJPY,20050527,141300,82.09,82.09,82.09,82.09
AUDJPY,20050527,141400,82.09,82.09,82.08,82.08
AUDJPY,20050527,141500,82.08,82.08,82.08,82.08
AUDJPY,20050527,141600,82.09,82.09,82.08,82.09
AUDJPY,20050527,141700,82.08,82.09,82.08,82.09
AUDJPY,20050527,141800,82.10,82.11,82.10,82.10
AUDJPY,20050527,141900,82.11,82.11,82.10,82.10
AUDJPY,20050527,142000,82.11,82.11,82.11,82.11
AUDJPY,20050527,142100,82.11,82.11,82.10,82.10
AUDJPY,20050527,142200,82.09,82.10,82.09,82.10
AUDJPY,20050527,142300,82.09,82.09,82.08,82.09
AUDJPY,20050527,142400,82.10,82.11,82.10,82.10
AUDJPY,20050527,142500,82.11,82.11,82.11,82.11
AUDJPY,20050527,142600,82.11,82.11,82.09,82.09
AUDJPY,20050527,142700,82.09,82.10,82.09,82.10
AUDJPY,20050527,142800,82.09,82.11,82.09,82.11
AUDJPY,20050527,142900,82.10,82.10,82.08,82.08
AUDJPY,20050527,143000,82.09,82.09,82.08,82.08
AUDJPY,20050527,143100,82.09,82.09,82.08,82.08
AUDJPY,20050527,143200,82.09,82.10,82.09,82.09
AUDJPY,20050527,143300,82.10,82.10,82.09,82.10
AUDJPY,20050527,143400,82.09,82.10,82.08,82.08
AUDJPY,20050527,143500,82.07,82.09,82.07,82.09
AUDJPY,20050527,143600,82.08,82.08,82.06,82.07
AUDJPY,20050527,143700,82.06,82.08,82.06,82.06
AUDJPY,20050527,143800,82.07,82.08,82.06,82.06
AUDJPY,20050527,143900,82.07,82.07,82.07,82.07
AUDJPY,20050527,144000,82.08,82.09,82.07,82.08
AUDJPY,20050527,144100,82.09,82.09,82.07,82.07
AUDJPY,20050527,144200,82.08,82.08,82.07,82.08
AUDJPY,20050527,144300,82.09,82.09,82.08,82.08
AUDJPY,20050527,144400,82.09,82.09,82.08,82.08
AUDJPY,20050527,144500,82.09,82.09,82.08,82.08
AUDJPY,20050527,144600,82.07,82.07,82.06,82.06
AUDJPY,20050527,144700,82.05,82.06,82.05,82.06
AUDJPY,20050527,144800,82.05,82.07,82.05,82.06
AUDJPY,20050527,144900,82.05,82.05,82.03,82.04
AUDJPY,20050527,145000,82.05,82.06,82.05,82.05
AUDJPY,20050527,145100,82.04,82.06,82.04,82.06
AUDJPY,20050527,145200,82.07,82.08,82.07,82.08
AUDJPY,20050527,145300,82.07,82.07,82.07,82.07
AUDJPY,20050527,145400,82.08,82.08,82.07,82.07
AUDJPY,20050527,145500,82.07,82.09,82.07,82.08
AUDJPY,20050527,145600,82.09,82.10,82.09,82.10
AUDJPY,20050527,145700,82.10,82.10,82.10,82.10
AUDJPY,20050527,145800,82.11,82.11,82.11,82.11
AUDJPY,20050527,145900,82.11,82.11,82.11,82.11
AUDJPY,20050527,150000,82.10,82.11,82.09,82.11
AUDJPY,20050527,150100,82.10,82.11,82.09,82.09
AUDJPY,20050527,150200,82.08,82.10,82.08,82.10
AUDJPY,20050527,150300,82.11,82.11,82.11,82.11
AUDJPY,20050527,150400,82.10,82.14,82.10,82.14
AUDJPY,20050527,150500,82.15,82.17,82.15,82.16
AUDJPY,20050527,150600,82.17,82.20,82.17,82.20
AUDJPY,20050527,150700,82.19,82.20,82.18,82.18
AUDJPY,20050527,150800,82.17,82.17,82.14,82.15
AUDJPY,20050527,150900,82.14,82.15,82.13,82.15
AUDJPY,20050527,151000,82.16,82.16,82.14,82.14
AUDJPY,20050527,151100,82.14,82.14,82.14,82.14
AUDJPY,20050527,151200,82.16,82.17,82.15,82.17
AUDJPY,20050527,151300,82.16,82.17,82.16,82.16
AUDJPY,20050527,151400,82.15,82.16,82.15,82.16
AUDJPY,20050527,151500,82.17,82.17,82.17,82.17
AUDJPY,20050527,151600,82.16,82.16,82.14,82.15
AUDJPY,20050527,151700,82.16,82.18,82.16,82.17
AUDJPY,20050527,151800,82.18,82.18,82.17,82.17
AUDJPY,20050527,151900,82.16,82.16,82.15,82.15
AUDJPY,20050527,152000,82.16,82.16,82.15,82.16
AUDJPY,20050527,152100,82.17,82.18,82.16,82.18
AUDJPY,20050527,152200,82.17,82.17,82.16,82.17
AUDJPY,20050527,152300,82.18,82.19,82.18,82.19
AUDJPY,20050527,152400,82.18,82.18,82.17,82.17
AUDJPY,20050527,152500,82.16,82.18,82.16,82.18
AUDJPY,20050527,152600,82.17,82.18,82.17,82.18
AUDJPY,20050527,152700,82.19,82.19,82.19,82.19
AUDJPY,20050527,152800,82.20,82.20,82.19,82.19
AUDJPY,20050527,152900,82.20,82.20,82.19,82.20
AUDJPY,20050527,153000,82.21,82.21,82.20,82.20
AUDJPY,20050527,153100,82.19,82.20,82.19,82.20
AUDJPY,20050527,153200,82.21,82.22,82.20,82.22
AUDJPY,20050527,153300,82.23,82.24,82.22,82.22
AUDJPY,20050527,153400,82.21,82.21,82.20,82.21
AUDJPY,20050527,153500,82.20,82.20,82.19,82.20
AUDJPY,20050527,153600,82.21,82.22,82.21,82.22
AUDJPY,20050527,153700,82.22,82.22,82.22,82.22
AUDJPY,20050527,153800,82.22,82.22,82.22,82.22
AUDJPY,20050527,153900,82.22,82.23,82.22,82.23
AUDJPY,20050527,154000,82.22,82.22,82.22,82.22
AUDJPY,20050527,154100,82.21,82.22,82.21,82.22
AUDJPY,20050527,154200,82.22,82.24,82.22,82.24
AUDJPY,20050527,154300,82.23,82.23,82.22,82.23
AUDJPY,20050527,154400,82.22,82.22,82.21,82.22
AUDJPY,20050527,154500,82.21,82.22,82.21,82.22
AUDJPY,20050527,154600,82.21,82.21,82.20,82.20
AUDJPY,20050527,154700,82.20,82.21,82.19,82.20
AUDJPY,20050527,154800,82.21,82.22,82.20,82.20
AUDJPY,20050527,154900,82.19,82.20,82.14,82.14
AUDJPY,20050527,155000,82.13,82.13,82.10,82.13
AUDJPY,20050527,155100,82.12,82.13,82.11,82.12
AUDJPY,20050527,155200,82.11,82.12,82.10,82.11
AUDJPY,20050527,155300,82.10,82.11,82.10,82.10
AUDJPY,20050527,155400,82.09,82.09,82.08,82.08
AUDJPY,20050527,155500,82.07,82.08,82.07,82.08
AUDJPY,20050527,155600,82.09,82.12,82.09,82.12
AUDJPY,20050527,155700,82.13,82.13,82.09,82.09
AUDJPY,20050527,155800,82.10,82.12,82.10,82.12
AUDJPY,20050527,155900,82.13,82.13,82.11,82.11
AUDJPY,20050527,160000,82.12,82.12,82.10,82.10
AUDJPY,20050527,160100,82.11,82.14,82.11,82.14
AUDJPY,20050527,160200,82.13,82.14,82.12,82.14
AUDJPY,20050527,160300,82.15,82.15,82.14,82.14
AUDJPY,20050527,160400,82.15,82.15,82.12,82.13
AUDJPY,20050527,160500,82.14,82.15,82.14,82.15
AUDJPY,20050527,160600,82.14,82.17,82.14,82.17
AUDJPY,20050527,160700,82.16,82.16,82.16,82.16
AUDJPY,20050527,160800,82.15,82.15,82.13,82.13
AUDJPY,20050527,160900,82.12,82.14,82.12,82.14
AUDJPY,20050527,161000,82.14,82.14,82.14,82.14
AUDJPY,20050527,161100,82.13,82.14,82.13,82.14
AUDJPY,20050527,161200,82.13,82.13,82.11,82.11
AUDJPY,20050527,161300,82.12,82.12,82.10,82.10
AUDJPY,20050527,161400,82.11,82.12,82.10,82.12
AUDJPY,20050527,161500,82.11,82.11,82.09,82.09
AUDJPY,20050527,161600,82.10,82.10,82.09,82.09
AUDJPY,20050527,161700,82.10,82.10,82.08,82.08
AUDJPY,20050527,161800,82.09,82.11,82.09,82.10
AUDJPY,20050527,161900,82.11,82.12,82.11,82.12
AUDJPY,20050527,162000,82.13,82.14,82.13,82.14
AUDJPY,20050527,162100,82.13,82.13,82.11,82.12
AUDJPY,20050527,162200,82.11,82.11,82.11,82.11
AUDJPY,20050527,162300,82.12,82.12,82.11,82.11
AUDJPY,20050527,162400,82.12,82.12,82.11,82.11
AUDJPY,20050527,162500,82.12,82.13,82.12,82.12
AUDJPY,20050527,162600,82.11,82.12,82.11,82.12
AUDJPY,20050527,162700,82.11,82.11,82.11,82.11
AUDJPY,20050527,162800,82.12,82.12,82.11,82.12
AUDJPY,20050527,162900,82.11,82.12,82.11,82.12
AUDJPY,20050527,163000,82.13,82.13,82.12,82.12
AUDJPY,20050527,163100,82.12,82.12,82.12,82.12
AUDJPY,20050527,163200,82.13,82.14,82.13,82.14
AUDJPY,20050527,163300,82.13,82.13,82.12,82.13
AUDJPY,20050527,163400,82.14,82.14,82.13,82.14
AUDJPY,20050527,163500,82.13,82.13,82.12,82.12
AUDJPY,20050527,163600,82.13,82.13,82.13,82.13
AUDJPY,20050527,163700,82.12,82.12,82.10,82.12
AUDJPY,20050527,163800,82.11,82.12,82.11,82.11
AUDJPY,20050527,163900,82.10,82.12,82.10,82.12
AUDJPY,20050527,164000,82.13,82.13,82.12,82.12
AUDJPY,20050527,164100,82.12,82.12,82.12,82.12
AUDJPY,20050527,164200,82.11,82.12,82.11,82.11
AUDJPY,20050527,164300,82.12,82.12,82.11,82.12
AUDJPY,20050527,164400,82.12,82.12,82.12,82.12
AUDJPY,20050527,164500,82.11,82.11,82.11,82.11
AUDJPY,20050527,164600,82.10,82.12,82.10,82.12
AUDJPY,20050527,164700,82.11,82.11,82.10,82.10
AUDJPY,20050527,164800,82.11,82.12,82.11,82.12
AUDJPY,20050527,164900,82.11,82.12,82.11,82.11
AUDJPY,20050527,165000,82.11,82.14,82.11,82.14
AUDJPY,20050527,165100,82.15,82.16,82.14,82.16
AUDJPY,20050527,165200,82.15,82.16,82.14,82.14
AUDJPY,20050527,165300,82.13,82.14,82.12,82.14
AUDJPY,20050527,165400,82.13,82.13,82.12,82.12
AUDJPY,20050527,165500,82.13,82.15,82.13,82.15
AUDJPY,20050527,165600,82.14,82.15,82.14,82.15
AUDJPY,20050527,165700,82.16,82.18,82.16,82.18
AUDJPY,20050527,165800,82.19,82.22,82.19,82.22
AUDJPY,20050527,165900,82.23,82.24,82.22,82.24
AUDJPY,20050527,170000,82.25,82.25,82.25,82.25
AUDJPY,20050527,170100,82.24,82.24,82.22,82.22
AUDJPY,20050527,170200,82.23,82.25,82.23,82.24
AUDJPY,20050527,170300,82.25,82.25,82.24,82.25
AUDJPY,20050527,170400,82.26,82.26,82.25,82.25
AUDJPY,20050527,170500,82.24,82.26,82.24,82.25
AUDJPY,20050527,170600,82.24,82.24,82.22,82.22
AUDJPY,20050527,170700,82.23,82.24,82.22,82.23
AUDJPY,20050527,170800,82.22,82.24,82.22,82.23
AUDJPY,20050527,170900,82.22,82.23,82.22,82.22
AUDJPY,20050527,171000,82.23,82.25,82.23,82.25
AUDJPY,20050527,171100,82.24,82.25,82.24,82.25
AUDJPY,20050527,171200,82.24,82.25,82.24,82.25
AUDJPY,20050527,171300,82.26,82.27,82.24,82.25
AUDJPY,20050527,171400,82.24,82.25,82.23,82.25
AUDJPY,20050527,171500,82.25,82.26,82.25,82.26
AUDJPY,20050527,171600,82.25,82.26,82.25,82.26
AUDJPY,20050527,171700,82.25,82.26,82.24,82.26
AUDJPY,20050527,171800,82.27,82.27,82.26,82.26
AUDJPY,20050527,171900,82.27,82.27,82.25,82.25
AUDJPY,20050527,172000,82.24,82.26,82.24,82.26
AUDJPY,20050527,172100,82.25,82.26,82.25,82.26
AUDJPY,20050527,172200,82.27,82.31,82.27,82.31
AUDJPY,20050527,172300,82.33,82.37,82.33,82.35
AUDJPY,20050527,172400,82.34,82.34,82.33,82.33
AUDJPY,20050527,172500,82.32,82.33,82.32,82.33
AUDJPY,20050527,172600,82.32,82.32,82.31,82.31
AUDJPY,20050527,172700,82.32,82.32,82.28,82.28
AUDJPY,20050527,172800,82.29,82.29,82.26,82.27
AUDJPY,20050527,172900,82.28,82.28,82.26,82.26
AUDJPY,20050527,173000,82.27,82.28,82.27,82.28
AUDJPY,20050527,173100,82.29,82.31,82.29,82.31
AUDJPY,20050527,173200,82.32,82.33,82.31,82.31
AUDJPY,20050527,173300,82.30,82.30,82.29,82.29
AUDJPY,20050527,173400,82.30,82.32,82.29,82.32
AUDJPY,20050527,173500,82.33,82.33,82.32,82.32
AUDJPY,20050527,173600,82.31,82.33,82.31,82.32
AUDJPY,20050527,173700,82.31,82.31,82.24,82.24
AUDJPY,20050527,173800,82.25,82.25,82.23,82.25
AUDJPY,20050527,173900,82.24,82.24,82.22,82.22
AUDJPY,20050527,174000,82.21,82.24,82.20,82.24
AUDJPY,20050527,174100,82.23,82.25,82.23,82.24
AUDJPY,20050527,174200,82.25,82.27,82.25,82.27
AUDJPY,20050527,174300,82.26,82.26,82.25,82.26
AUDJPY,20050527,174400,82.27,82.29,82.27,82.29
AUDJPY,20050527,174500,82.30,82.30,82.30,82.30
AUDJPY,20050527,174600,82.29,82.30,82.29,82.30
AUDJPY,20050527,174700,82.29,82.30,82.28,82.28
AUDJPY,20050527,174800,82.27,82.30,82.27,82.28
AUDJPY,20050527,174900,82.29,82.29,82.28,82.28
AUDJPY,20050527,175000,82.27,82.27,82.22,82.22
AUDJPY,20050527,175100,82.20,82.22,82.20,82.22
AUDJPY,20050527,175200,82.21,82.23,82.21,82.22
AUDJPY,20050527,175300,82.23,82.23,82.22,82.22
AUDJPY,20050527,175400,82.21,82.21,82.19,82.19
AUDJPY,20050527,175500,82.20,82.20,82.18,82.18
AUDJPY,20050527,175600,82.19,82.20,82.19,82.20
AUDJPY,20050527,175700,82.21,82.22,82.21,82.22
AUDJPY,20050527,175800,82.22,82.22,82.22,82.22
AUDJPY,20050527,175900,82.23,82.23,82.20,82.20
AUDJPY,20050527,180000,82.21,82.22,82.20,82.22
AUDJPY,20050527,180100,82.23,82.24,82.23,82.24
AUDJPY,20050527,180200,82.25,82.26,82.25,82.26
AUDJPY,20050527,180300,82.25,82.25,82.25,82.25
AUDJPY,20050527,180400,82.26,82.26,82.25,82.25
AUDJPY,20050527,180500,82.24,82.25,82.23,82.24
AUDJPY,20050527,180600,82.23,82.23,82.22,82.22
AUDJPY,20050527,180700,82.23,82.23,82.22,82.22
AUDJPY,20050527,180800,82.24,82.24,82.23,82.23
AUDJPY,20050527,180900,82.23,82.23,82.23,82.23
AUDJPY,20050527,181000,82.22,82.25,82.22,82.24
AUDJPY,20050527,181100,82.25,82.25,82.23,82.24
AUDJPY,20050527,181200,82.23,82.23,82.22,82.22
AUDJPY,20050527,181300,82.21,82.23,82.21,82.23
AUDJPY,20050527,181400,82.24,82.24,82.24,82.24
AUDJPY,20050527,181500,82.23,82.23,82.21,82.21
AUDJPY,20050527,181600,82.22,82.23,82.22,82.22
AUDJPY,20050527,181700,82.23,82.25,82.23,82.25
AUDJPY,20050527,181800,82.26,82.27,82.26,82.27
AUDJPY,20050527,181900,82.28,82.28,82.28,82.28
AUDJPY,20050527,182000,82.28,82.28,82.28,82.28
AUDJPY,20050527,182100,82.28,82.28,82.27,82.27
AUDJPY,20050527,182200,82.26,82.28,82.26,82.28
AUDJPY,20050527,182300,82.28,82.28,82.28,82.28
AUDJPY,20050527,182400,82.29,82.29,82.29,82.29
AUDJPY,20050527,182500,82.30,82.30,82.29,82.29
AUDJPY,20050527,182600,82.30,82.33,82.30,82.33
AUDJPY,20050527,182700,82.33,82.33,82.32,82.32
AUDJPY,20050527,182800,82.33,82.33,82.31,82.31
AUDJPY,20050527,182900,82.30,82.30,82.30,82.30
AUDJPY,20050527,183000,82.29,82.31,82.29,82.31
AUDJPY,20050527,183100,82.31,82.31,82.31,82.31
AUDJPY,20050527,183200,82.30,82.31,82.30,82.31
AUDJPY,20050527,183300,82.30,82.31,82.30,82.31
AUDJPY,20050527,183400,82.30,82.33,82.30,82.32
AUDJPY,20050527,183500,82.31,82.33,82.31,82.33
AUDJPY,20050527,183600,82.32,82.32,82.30,82.31
AUDJPY,20050527,183700,82.30,82.31,82.30,82.30
AUDJPY,20050527,183800,82.31,82.31,82.30,82.31
AUDJPY,20050527,184000,82.31,82.31,82.30,82.30
AUDJPY,20050527,184100,82.29,82.31,82.28,82.28
AUDJPY,20050527,184200,82.29,82.30,82.28,82.29
AUDJPY,20050527,184300,82.30,82.31,82.30,82.31
AUDJPY,20050527,184400,82.31,82.33,82.31,82.33
AUDJPY,20050527,184500,82.34,82.35,82.33,82.34
AUDJPY,20050527,184600,82.33,82.34,82.33,82.34
AUDJPY,20050527,184700,82.33,82.33,82.33,82.33
AUDJPY,20050527,184800,82.32,82.32,82.31,82.31
AUDJPY,20050527,184900,82.32,82.32,82.32,82.32
AUDJPY,20050527,185000,82.31,82.32,82.31,82.32
AUDJPY,20050527,185100,82.31,82.32,82.31,82.31
AUDJPY,20050527,185200,82.32,82.33,82.32,82.32
AUDJPY,20050527,185300,82.32,82.34,82.31,82.34
AUDJPY,20050527,185400,82.35,82.36,82.35,82.36
AUDJPY,20050527,185500,82.37,82.38,82.37,82.37
AUDJPY,20050527,185600,82.36,82.36,82.35,82.36
AUDJPY,20050527,185700,82.37,82.38,82.37,82.38
AUDJPY,20050527,185800,82.39,82.39,82.37,82.38
AUDJPY,20050527,185900,82.37,82.38,82.36,82.38
AUDJPY,20050527,190000,82.37,82.37,82.36,82.36
AUDJPY,20050527,190100,82.37,82.38,82.36,82.38
AUDJPY,20050527,190200,82.37,82.37,82.36,82.37
AUDJPY,20050527,190300,82.36,82.37,82.34,82.37
AUDJPY,20050527,190400,82.38,82.39,82.37,82.37
AUDJPY,20050527,190500,82.37,82.38,82.37,82.38
AUDJPY,20050527,190600,82.37,82.38,82.36,82.38
AUDJPY,20050527,190700,82.37,82.38,82.37,82.37
AUDJPY,20050527,190800,82.38,82.38,82.37,82.37
AUDJPY,20050527,190900,82.38,82.39,82.37,82.39
AUDJPY,20050527,191000,82.40,82.40,82.38,82.38
AUDJPY,20050527,191100,82.37,82.39,82.37,82.39
AUDJPY,20050527,191200,82.38,82.38,82.38,82.38
AUDJPY,20050527,191300,82.37,82.38,82.37,82.38
AUDJPY,20050527,191400,82.38,82.39,82.38,82.39
AUDJPY,20050527,191500,82.38,82.41,82.38,82.41
AUDJPY,20050527,191600,82.40,82.40,82.38,82.40
AUDJPY,20050527,191700,82.41,82.41,82.40,82.40
AUDJPY,20050527,191800,82.41,82.41,82.39,82.39
AUDJPY,20050527,191900,82.39,82.39,82.39,82.39
AUDJPY,20050527,192000,82.38,82.39,82.38,82.39
AUDJPY,20050527,192100,82.38,82.38,82.38,82.38
AUDJPY,20050527,192200,82.37,82.38,82.37,82.38
AUDJPY,20050527,192300,82.38,82.38,82.37,82.37
AUDJPY,20050527,192400,82.38,82.38,82.36,82.36
AUDJPY,20050527,192500,82.37,82.37,82.36,82.37
AUDJPY,20050527,192600,82.36,82.36,82.36,82.36
AUDJPY,20050527,192700,82.36,82.37,82.36,82.37
AUDJPY,20050527,192800,82.36,82.37,82.36,82.37
AUDJPY,20050527,192900,82.36,82.37,82.36,82.37
AUDJPY,20050527,193000,82.36,82.36,82.36,82.36
AUDJPY,20050527,193100,82.36,82.37,82.36,82.36
AUDJPY,20050527,193200,82.35,82.36,82.35,82.36
AUDJPY,20050527,193300,82.35,82.35,82.35,82.35
AUDJPY,20050527,193400,82.35,82.35,82.34,82.35
AUDJPY,20050527,193500,82.36,82.37,82.36,82.37
AUDJPY,20050527,193600,82.38,82.38,82.36,82.36
AUDJPY,20050527,193700,82.35,82.35,82.35,82.35
AUDJPY,20050527,193800,82.34,82.37,82.34,82.37
AUDJPY,20050527,193900,82.38,82.38,82.36,82.37
AUDJPY,20050527,194000,82.36,82.37,82.36,82.36
AUDJPY,20050527,194100,82.37,82.37,82.34,82.34
AUDJPY,20050527,194200,82.35,82.35,82.33,82.35
AUDJPY,20050527,194300,82.36,82.36,82.34,82.34
AUDJPY,20050527,194400,82.35,82.36,82.34,82.36
AUDJPY,20050527,194500,82.35,82.37,82.35,82.36
AUDJPY,20050527,194600,82.37,82.38,82.36,82.36
AUDJPY,20050527,194700,82.36,82.36,82.36,82.36
AUDJPY,20050527,194800,82.37,82.40,82.37,82.40
AUDJPY,20050527,194900,82.39,82.39,82.37,82.37
AUDJPY,20050527,195000,82.36,82.37,82.36,82.37
AUDJPY,20050527,195100,82.36,82.37,82.36,82.37
AUDJPY,20050527,195200,82.38,82.38,82.36,82.37
AUDJPY,20050527,195300,82.38,82.39,82.38,82.39
AUDJPY,20050527,195400,82.40,82.40,82.36,82.36
AUDJPY,20050527,195500,82.35,82.35,82.35,82.35
AUDJPY,20050527,195600,82.34,82.35,82.33,82.35
AUDJPY,20050527,195700,82.36,82.37,82.36,82.37
AUDJPY,20050527,195800,82.36,82.37,82.36,82.36
AUDJPY,20050527,195900,82.37,82.37,82.36,82.37
AUDJPY,20050527,200000,82.36,82.37,82.36,82.37
AUDJPY,20050527,200100,82.36,82.37,82.35,82.37
AUDJPY,20050527,200200,82.36,82.37,82.36,82.37
AUDJPY,20050527,200300,82.38,82.38,82.38,82.38
AUDJPY,20050527,200400,82.37,82.38,82.37,82.38
AUDJPY,20050527,200500,82.38,82.38,82.37,82.38
AUDJPY,20050527,200600,82.37,82.38,82.37,82.38
AUDJPY,20050527,200700,82.37,82.38,82.37,82.38
AUDJPY,20050527,200800,82.37,82.37,82.36,82.36
AUDJPY,20050527,200900,82.35,82.35,82.34,82.34
AUDJPY,20050527,201000,82.35,82.36,82.35,82.36
AUDJPY,20050527,201100,82.35,82.35,82.35,82.35
AUDJPY,20050527,201200,82.35,82.35,82.33,82.34
AUDJPY,20050527,201300,82.35,82.35,82.34,82.34
AUDJPY,20050527,201400,82.36,82.36,82.34,82.34
AUDJPY,20050527,201500,82.35,82.36,82.35,82.36
AUDJPY,20050527,201600,82.35,82.35,82.35,82.35
AUDJPY,20050527,201700,82.35,82.36,82.35,82.36
AUDJPY,20050527,201800,82.36,82.36,82.36,82.36
AUDJPY,20050527,201900,82.36,82.37,82.36,82.36
AUDJPY,20050527,202000,82.36,82.36,82.36,82.36
AUDJPY,20050527,202100,82.35,82.35,82.35,82.35
AUDJPY,20050527,202200,82.34,82.34,82.34,82.34
AUDJPY,20050527,202300,82.34,82.35,82.34,82.34
AUDJPY,20050527,202400,82.35,82.36,82.35,82.36
AUDJPY,20050527,202500,82.35,82.35,82.33,82.33
AUDJPY,20050527,202600,82.34,82.34,82.34,82.34
AUDJPY,20050527,202700,82.35,82.39,82.35,82.39
AUDJPY,20050527,202800,82.38,82.38,82.37,82.37
AUDJPY,20050527,202900,82.36,82.36,82.36,82.36
AUDJPY,20050527,203000,82.36,82.36,82.36,82.36
AUDJPY,20050527,203100,82.36,82.36,82.35,82.35
AUDJPY,20050527,203200,82.34,82.35,82.34,82.34
AUDJPY,20050527,203300,82.33,82.35,82.33,82.35
AUDJPY,20050527,203400,82.34,82.35,82.34,82.35
AUDJPY,20050527,203500,82.34,82.34,82.34,82.34
AUDJPY,20050527,203600,82.34,82.35,82.34,82.35
AUDJPY,20050527,203700,82.34,82.35,82.34,82.34
AUDJPY,20050527,203800,82.34,82.35,82.34,82.35
AUDJPY,20050527,203900,82.34,82.34,82.33,82.33
AUDJPY,20050527,204000,82.34,82.35,82.34,82.34
AUDJPY,20050527,204100,82.35,82.35,82.35,82.35
AUDJPY,20050527,204200,82.34,82.35,82.34,82.34
AUDJPY,20050527,204300,82.35,82.35,82.35,82.35
AUDJPY,20050527,204400,82.35,82.35,82.34,82.34
AUDJPY,20050527,204500,82.35,82.35,82.33,82.33
AUDJPY,20050527,204600,82.33,82.33,82.33,82.33
AUDJPY,20050527,204700,82.33,82.33,82.33,82.33
AUDJPY,20050527,204800,82.33,82.34,82.33,82.34
AUDJPY,20050527,204900,82.35,82.35,82.35,82.35
AUDJPY,20050527,205000,82.35,82.35,82.35,82.35
AUDJPY,20050527,205100,82.35,82.35,82.35,82.35
AUDJPY,20050527,205200,82.36,82.39,82.36,82.39
AUDJPY,20050527,205300,82.38,82.38,82.37,82.37
AUDJPY,20050527,205400,82.36,82.37,82.36,82.37
AUDJPY,20050527,205500,82.38,82.39,82.38,82.39
AUDJPY,20050527,205600,82.38,82.39,82.37,82.37
AUDJPY,20050527,205700,82.36,82.36,82.35,82.35
AUDJPY,20050527,205800,82.36,82.36,82.36,82.36
AUDJPY,20050527,205900,82.36,82.37,82.34,82.34
AUDJPY,20050527,210000,82.33,82.34,82.33,82.33
AUDJPY,20050527,210200,82.33,82.33,82.33,82.33
AUDJPY,20050527,210300,82.33,82.33,82.33,82.33
AUDJPY,20050527,210400,82.33,82.34,82.33,82.33
AUDJPY,20050527,210500,82.34,82.34,82.33,82.33
AUDJPY,20050527,210600,82.33,82.33,82.33,82.33
AUDJPY,20050527,210700,82.33,82.33,82.33,82.33
AUDJPY,20050527,210800,82.34,82.34,82.33,82.33
AUDJPY,20050527,210900,82.34,82.34,82.33,82.34
AUDJPY,20050527,211100,82.34,82.34,82.34,82.34
AUDJPY,20050527,211200,82.34,82.34,82.33,82.33
AUDJPY,20050527,211300,82.34,82.34,82.33,82.33
AUDJPY,20050527,211400,82.33,82.34,82.33,82.34
AUDJPY,20050527,211500,82.33,82.34,82.33,82.34
AUDJPY,20050527,211600,82.33,82.34,82.33,82.33
AUDJPY,20050527,211700,82.33,82.33,82.33,82.33
AUDJPY,20050527,211900,82.33,82.35,82.33,82.35
AUDJPY,20050527,212000,82.35,82.35,82.34,82.34
AUDJPY,20050527,212100,82.34,82.34,82.34,82.34
AUDJPY,20050527,212200,82.35,82.36,82.35,82.36
AUDJPY,20050527,212300,82.36,82.36,82.36,82.36
AUDJPY,20050527,212400,82.35,82.35,82.35,82.35
AUDJPY,20050527,212500,82.35,82.35,82.35,82.35
AUDJPY,20050527,212600,82.35,82.35,82.35,82.35
AUDJPY,20050527,212700,82.35,82.35,82.35,82.35
AUDJPY,20050527,212800,82.35,82.36,82.35,82.36
AUDJPY,20050527,212900,82.37,82.37,82.37,82.37
AUDJPY,20050527,213000,82.37,82.37,82.37,82.37
AUDJPY,20050527,213100,82.37,82.37,82.37,82.37
AUDJPY,20050527,213200,82.38,82.38,82.36,82.36
AUDJPY,20050527,213300,82.35,82.35,82.35,82.35
AUDJPY,20050527,213400,82.34,82.34,82.33,82.33
AUDJPY,20050527,213500,82.33,82.33,82.31,82.31
AUDJPY,20050527,213600,82.30,82.30,82.30,82.30
AUDJPY,20050527,213700,82.30,82.30,82.30,82.30
AUDJPY,20050527,213800,82.30,82.30,82.29,82.30
AUDJPY,20050527,213900,82.31,82.31,82.30,82.30
AUDJPY,20050527,214000,82.29,82.30,82.29,82.30
AUDJPY,20050527,214100,82.31,82.31,82.31,82.31
AUDJPY,20050527,214200,82.30,82.31,82.30,82.31
AUDJPY,20050527,214300,82.31,82.31,82.30,82.30
AUDJPY,20050527,214400,82.29,82.29,82.29,82.29
AUDJPY,20050527,214500,82.29,82.31,82.29,82.30
AUDJPY,20050527,214600,82.31,82.31,82.28,82.28
AUDJPY,20050527,214700,82.27,82.28,82.27,82.28
AUDJPY,20050527,214800,82.28,82.28,82.28,82.28
AUDJPY,20050527,214900,82.28,82.29,82.28,82.29
AUDJPY,20050527,215000,82.29,82.30,82.29,82.30
AUDJPY,20050527,215100,82.30,82.30,82.29,82.29
AUDJPY,20050527,215200,82.30,82.30,82.30,82.30
AUDJPY,20050527,215300,82.30,82.30,82.29,82.30
AUDJPY,20050527,215400,82.31,82.31,82.31,82.31
AUDJPY,20050527,215500,82.31,82.31,82.31,82.31
AUDJPY,20050527,215600,82.32,82.33,82.32,82.33
AUDJPY,20050527,215700,82.33,82.36,82.33,82.36
AUDJPY,20050527,215800,82.38,82.38,82.36,82.36
AUDJPY,20050527,215900,82.36,82.38,82.36,82.38
AUDJPY,20050527,220000,82.39,82.39,82.37,82.37
NZDUSD,20050527,000100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050527,000200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050527,000300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050527,000400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050527,000500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050527,000600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050527,000700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050527,000800,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050527,000900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050527,001000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,001100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050527,001200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,001300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,001400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,001500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,001600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050527,001700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050527,001800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,001900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,002000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,002100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,002200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050527,002300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,002400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050527,002500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,002600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,002700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,002800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,002900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,003000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,003100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,003200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,003300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050527,003400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050527,003500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050527,003600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050527,003700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050527,003800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050527,003900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050527,004000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050527,004100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050527,004200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050527,004300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,004400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,004500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,004600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,004700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,004800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050527,004900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,005000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050527,005100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,005200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,005300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050527,005400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050527,005500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,005600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050527,005700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050527,005800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050527,005900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050527,010000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050527,010100,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050527,010200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050527,010300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050527,010400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,010500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050527,010600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,010700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,010800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050527,010900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050527,011000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050527,011100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050527,011200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050527,011300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050527,011400,0.7091,0.7094,0.7091,0.7094
NZDUSD,20050527,011500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050527,011600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,011700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050527,011800,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050527,011900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050527,012000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012100,0.7094,0.7096,0.7093,0.7096
NZDUSD,20050527,012200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050527,012300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,012900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,013000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,013100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050527,013200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050527,013300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050527,013400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,013500,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050527,013600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,013700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,013800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,013900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,014000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050527,014100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050527,014200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,014300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050527,014400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,014500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,014600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,014700,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050527,014800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050527,014900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050527,015000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050527,015700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050527,015800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050527,015900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050527,020000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050527,020100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050527,020200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050527,020300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050527,020400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,020500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050527,020600,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050527,020700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050527,020800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050527,020900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,021000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,021100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,021200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050527,021300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,021400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,021500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,021600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,021700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050527,021800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,021900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,022000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050527,022100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,022200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050527,022300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,022900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,023000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,023400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,023500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,023900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,024000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,024100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050527,024200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050527,024300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050527,024400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,024500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050527,024600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050527,024700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,024800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050527,024900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,025000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,025100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,025200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,025300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050527,025400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,025500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050527,025600,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050527,025700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,025800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050527,025900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050527,030000,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050527,030100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,030900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050527,031000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,031100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,031200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050527,031300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,031400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,031500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,031600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,031700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050527,031800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,031900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050527,032000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,032900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,033000,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050527,033100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,033200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050527,033300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050527,033400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,033500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,033600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,033700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050527,033800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050527,033900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,034000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050527,034100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,034200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,034300,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050527,034400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,034500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050527,034600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,034700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,034800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050527,034900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,035000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,035100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,035200,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050527,035300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050527,035400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,035500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,035600,0.7114,0.7114,0.7111,0.7113
NZDUSD,20050527,035700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,035800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,035900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040400,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050527,040500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050527,040600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,040800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050527,040900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,041000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,041100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,041200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,041300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,041400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,041500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050527,041600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050527,041700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,041800,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050527,041900,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050527,042000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,042100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,042200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,042300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,042400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,042500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050527,042600,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050527,042700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,042800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050527,042900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,043000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050527,043100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050527,043200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,043300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050527,043400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050527,043500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050527,043600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050527,043700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050527,043800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050527,043900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,044000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,044100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,044200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,044300,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050527,044400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050527,044500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,044600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,044700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,044800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,044900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,045000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050527,045100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050527,045200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050527,045600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,045900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,050000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,050100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,050200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,050300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050527,050400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,050500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,050600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050527,050700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,050800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,050900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,051000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,051100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,051200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,051300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050527,051400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,051500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,051600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050527,051700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,051800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,051900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050527,052000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050527,052100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050527,052200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,052300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050527,052400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050527,052500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050527,052600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,052700,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050527,052800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050527,052900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050527,053000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050527,053100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050527,053200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050527,053300,0.7106,0.7107,0.7104,0.7104
NZDUSD,20050527,053400,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050527,053500,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050527,053600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050527,053700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050527,053800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,053900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050527,054000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,054100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050527,054200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,054300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050527,054400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050527,054500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,054600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050527,054700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050527,054800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,054900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050527,055000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050527,055100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050527,055200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050527,055300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,055400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,055500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,055600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,055700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050527,055800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050527,055900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,060000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050527,060100,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050527,060200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050527,060300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050527,060400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050527,060500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050527,060600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050527,060700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050527,060800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,060900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,061000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050527,061100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050527,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,061300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050527,061400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050527,061500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,061600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,061700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,061800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050527,061900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050527,062000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050527,062100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050527,062200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050527,062300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050527,062400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050527,062500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050527,062600,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050527,062700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,062800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,062900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050527,063000,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050527,063100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050527,063200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,063300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050527,063400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050527,063500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,063600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,063700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,063800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,063900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,064000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,064100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,064200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050527,064300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050527,064400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050527,064500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050527,064600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050527,064700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,064800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,064900,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050527,065000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,065100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,065200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050527,065300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,065400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,065500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,065600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,065700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050527,065800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,065900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,070000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050527,070100,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050527,070200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050527,070300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,070400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,070500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,070600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050527,070700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,070800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,070900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,071000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,071100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,071200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050527,071300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,071900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050527,072200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050527,072300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,072900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050527,073000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050527,073100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,073200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,073300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050527,073400,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050527,073500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050527,073600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050527,073700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050527,073800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,073900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050527,074100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,074200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050527,074300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050527,074700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,074900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,075000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,075100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050527,075200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,075300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050527,075400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050527,075500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050527,075600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,075700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050527,075800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050527,075900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,080000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,080100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050527,080200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050527,080300,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050527,080400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050527,080500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050527,080600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050527,080700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,080800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050527,080900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,081000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,081100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,081200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,081300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050527,081400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050527,081500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050527,081600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050527,081700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050527,081800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,081900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,082000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,082100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,082200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,082300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,082400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,082500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,082600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,082700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050527,082800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050527,082900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050527,083000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050527,083100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050527,083200,0.7117,0.7120,0.7117,0.7119
NZDUSD,20050527,083300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,083400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,083500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,083600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050527,083700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,083800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,083900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,084000,0.7120,0.7123,0.7119,0.7123
NZDUSD,20050527,084100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050527,084200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050527,084300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,084400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,084500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,084600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050527,084700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,084800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,084900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050527,085000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,085100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,085200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,085300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,085400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,085500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050527,085600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,085700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,085800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050527,085900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,090000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050527,090100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050527,090200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,090300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050527,090400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,090500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050527,090600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,090700,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050527,090800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050527,090900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,091000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050527,091100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050527,091200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,091300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050527,091400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,091500,0.7131,0.7131,0.7127,0.7127
NZDUSD,20050527,091600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,091700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,091800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,091900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,092000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,092100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,092200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,092300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,092400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050527,092500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,092600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050527,092700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,092800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,092900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,093300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,093400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050527,093700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,093800,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050527,093900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,094000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,094100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,094200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,094300,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050527,094400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050527,094500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,094600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,094700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,094800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,094900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,095000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,095100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,095200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050527,095300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,095400,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050527,095500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,095600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050527,095700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,095800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,095900,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050527,100000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050527,100100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,100200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,100300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,100400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050527,100500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,100600,0.7132,0.7133,0.7131,0.7131
NZDUSD,20050527,100700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,100800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,100900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101200,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050527,101300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,101700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,101800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,101900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,102000,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050527,102100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,102200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,102300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,102400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,102500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050527,102600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,102700,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050527,102800,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050527,102900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,103000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050527,103100,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050527,103200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,103300,0.7126,0.7127,0.7125,0.7125
NZDUSD,20050527,103400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,103500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,103600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,103700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,103800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,103900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,104000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,104100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,104200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,104300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,104400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,104500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,104600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,104700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050527,104800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,104900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,105000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050527,105100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,105200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,105300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,105400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,105500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,105600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,105700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,105800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,105900,0.7128,0.7128,0.7125,0.7126
NZDUSD,20050527,110000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,110100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,110200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050527,110300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,110400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050527,110500,0.7126,0.7127,0.7125,0.7127
NZDUSD,20050527,110600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,110700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,110800,0.7128,0.7128,0.7123,0.7123
NZDUSD,20050527,110900,0.7123,0.7124,0.7122,0.7123
NZDUSD,20050527,111000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,111100,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050527,111200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,111300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050527,111400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,111500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050527,111600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,111700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,111800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,111900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,112000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,112100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,112200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,112900,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050527,113000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,113100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,113200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050527,113300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,113400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,113500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,113600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,113700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050527,113800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,113900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,114000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,114100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,114200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,114300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,114900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,115000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050527,115100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,115200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,115300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,115400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,115500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,115600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,115700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,115800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,115900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,120000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,120100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,120200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,120300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,120400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,120500,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050527,120600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050527,120700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,120800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,120900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,121000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,121100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,121200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,121300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,121400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050527,121500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,121600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,121700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,121800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,121900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,122000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,122100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,122200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,122300,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050527,122400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,122500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,122600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,122700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,122800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,122900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,123000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,123100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,123200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,123300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050527,123400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,123500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,123600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,123700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,123800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,123900,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050527,124000,0.7121,0.7125,0.7121,0.7124
NZDUSD,20050527,124100,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050527,124200,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050527,124300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050527,124400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050527,124500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050527,124600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,124700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,124800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050527,124900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125500,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050527,125600,0.7124,0.7125,0.7123,0.7123
NZDUSD,20050527,125700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050527,125800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,125900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,130000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,130100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050527,130200,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050527,130300,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050527,130400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050527,130500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,130600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,130700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050527,130800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,130900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050527,131000,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050527,131100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,131200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,131300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,131400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050527,131500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,131600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,131700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,131800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050527,131900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050527,132000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,132100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,132200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,132300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,132400,0.7125,0.7128,0.7125,0.7127
NZDUSD,20050527,132500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050527,132600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050527,132700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050527,132800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,132900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050527,133000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050527,133100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,133200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050527,133300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,133400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,133500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,133600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050527,133700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,133800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,133900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,134000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,134100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,134200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,134300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,134400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,134500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,134600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,134700,0.7130,0.7131,0.7129,0.7131
NZDUSD,20050527,134800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,134900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050527,135000,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050527,135100,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050527,135200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,135300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,135400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,135500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,135600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,135700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,135800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,135900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,140000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,140100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,140200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,140300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,140400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,140500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,140600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,140700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,140800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,140900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050527,141000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,141100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,141200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050527,141300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,141400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,141500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050527,141600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,141700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,141800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050527,141900,0.7135,0.7136,0.7133,0.7133
NZDUSD,20050527,142000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,142100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,142200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050527,142300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,142400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,142500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050527,142600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050527,142700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050527,142800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050527,142900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050527,143000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050527,143100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,143200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,143300,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050527,143400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,143500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,143600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,143700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050527,143800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050527,143900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050527,144000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050527,144100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050527,144200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050527,144300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,144400,0.7135,0.7135,0.7131,0.7132
NZDUSD,20050527,144500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050527,144600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050527,144700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,144800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,144900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,145000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,145100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,145200,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050527,145300,0.7133,0.7135,0.7133,0.7133
NZDUSD,20050527,145400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,145500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050527,145600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,145700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,145800,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050527,145900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050527,150000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050527,150100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050527,150200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050527,150300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050527,150400,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050527,150500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050527,150600,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050527,150700,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050527,150800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050527,150900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,151000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,151100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050527,151200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050527,151300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,151400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,151500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,151600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,151700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,151800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,151900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050527,152000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,152100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,152200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,152300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,152400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,152500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,152600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,152700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,152800,0.7130,0.7133,0.7129,0.7133
NZDUSD,20050527,152900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,153000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050527,153100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050527,153200,0.7132,0.7133,0.7131,0.7132
NZDUSD,20050527,153300,0.7132,0.7135,0.7132,0.7133
NZDUSD,20050527,153400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050527,153500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050527,153600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050527,153700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050527,153800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050527,153900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,154000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,154100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,154200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,154300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,154400,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050527,154500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050527,154600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050527,154700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050527,154800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050527,154900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050527,155000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,155100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,155200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050527,155300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050527,155400,0.7125,0.7128,0.7124,0.7128
NZDUSD,20050527,155500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,155600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050527,155700,0.7130,0.7131,0.7128,0.7128
NZDUSD,20050527,155800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,155900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050527,160000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,160100,0.7128,0.7128,0.7125,0.7128
NZDUSD,20050527,160200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050527,160300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,160400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,160500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,160600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050527,160700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050527,160800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,160900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050527,161000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050527,161100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,161200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,161300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,161400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,161500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050527,161600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050527,161700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050527,161800,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050527,161900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050527,162000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,162100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,162200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,162300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050527,162400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050527,162500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,162600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,162700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,162800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050527,162900,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050527,163000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050527,163100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050527,163200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,163300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050527,163400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,163500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,163600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,163700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,163800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,163900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,164000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,164100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,164200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,164300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,164400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050527,164500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050527,164600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050527,164700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050527,164800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050527,164900,0.7129,0.7135,0.7129,0.7135
NZDUSD,20050527,165000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050527,165100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050527,165700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,165800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,165900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050527,170300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,170900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050527,171000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050527,171100,0.7135,0.7139,0.7135,0.7138
NZDUSD,20050527,171200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050527,171300,0.7141,0.7146,0.7141,0.7146
NZDUSD,20050527,171400,0.7147,0.7147,0.7142,0.7142
NZDUSD,20050527,171500,0.7142,0.7142,0.7138,0.7138
NZDUSD,20050527,171600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050527,171700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050527,171800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050527,171900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050527,172000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050527,172100,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050527,172200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050527,172300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,172400,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050527,172500,0.7139,0.7142,0.7139,0.7141
NZDUSD,20050527,172600,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050527,172700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050527,172800,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050527,172900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050527,173000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,173100,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050527,173200,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050527,173300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050527,173400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050527,173500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,173600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,173700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,173800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,173900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174000,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050527,174100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,174600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050527,174700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,174800,0.7142,0.7146,0.7142,0.7144
NZDUSD,20050527,174900,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050527,175000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050527,175100,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050527,175200,0.7147,0.7152,0.7147,0.7150
NZDUSD,20050527,175300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050527,175400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,175500,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050527,175600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,175700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050527,175800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,175900,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050527,180000,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050527,180100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050527,180200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050527,180300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050527,180400,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050527,180500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050527,180600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,180700,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050527,180800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050527,180900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050527,181000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050527,181100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,181200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,181300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050527,181400,0.7136,0.7141,0.7136,0.7141
NZDUSD,20050527,181500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050527,181600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050527,181700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,181800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050527,181900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050527,182000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050527,182100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050527,182200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050527,182300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,182400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050527,182500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,182600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050527,182700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050527,182800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,182900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050527,183000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,183100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,183200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,183300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050527,183400,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050527,183500,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050527,183600,0.7145,0.7146,0.7144,0.7145
NZDUSD,20050527,183700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,183800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,183900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,184000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,184100,0.7145,0.7147,0.7145,0.7145
NZDUSD,20050527,184200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050527,184300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050527,184400,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050527,184500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,184600,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050527,184700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050527,184800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,184900,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050527,185000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185100,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050527,185200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050527,185300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050527,185400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,185900,0.7146,0.7148,0.7146,0.7146
NZDUSD,20050527,190000,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050527,190100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,190200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050527,190300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050527,190400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,190500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050527,190600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,190700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050527,190800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050527,190900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050527,191000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050527,191100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050527,191200,0.7150,0.7150,0.7148,0.7149
NZDUSD,20050527,191300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,191400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,191500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,191600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,191700,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050527,191800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050527,191900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050527,192000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,192100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050527,192200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,192300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050527,192400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050527,192500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,192600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,192700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050527,192800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050527,192900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,193000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,193100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050527,193200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,193300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,193400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,193500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,193600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,193700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,193800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,193900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,194300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,194400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,194800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050527,194900,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050527,195000,0.7146,0.7149,0.7146,0.7149
NZDUSD,20050527,195100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,195200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,195300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,195400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050527,195500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050527,195600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,195700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,195800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,195900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,200100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,200200,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050527,200300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,200900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,201000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,201100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,201200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,201300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,201400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,201500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,201600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,201700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,201800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,201900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,202000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,202100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,202200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,202300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,202400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,202500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,202600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,202700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,202800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050527,202900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,203000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,203100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050527,203200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,203300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,203400,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050527,203500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050527,203600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,203700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,203800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,203900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050527,204000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050527,204100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,204900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050527,205000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050527,205100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,205200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,205300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,205400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,205500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,205600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050527,205700,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050527,205800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,205900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050527,210000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050527,210100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050527,210700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050527,210800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050527,210900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050527,211000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050527,211100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,211900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050527,212500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050527,212600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,212900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,213000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,213100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,213200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,213300,0.7145,0.7145,0.7140,0.7140
NZDUSD,20050527,213400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050527,213500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050527,213600,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050527,213700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,213800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,213900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,214000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,214100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050527,214200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050527,214300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050527,214400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050527,214500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050527,214600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050527,214700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050527,214800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050527,214900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050527,215000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050527,215100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050527,215200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050527,215300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050527,215400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,215500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,215600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050527,215700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,215800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,215900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050527,220000,0.7148,0.7149,0.7148,0.7149
NZDJPY,20050527,000100,76.56,76.56,76.55,76.55
NZDJPY,20050527,000200,76.56,76.56,76.56,76.56
NZDJPY,20050527,000300,76.56,76.57,76.56,76.57
NZDJPY,20050527,000400,76.58,76.58,76.57,76.57
NZDJPY,20050527,000500,76.58,76.58,76.58,76.58
NZDJPY,20050527,000600,76.57,76.57,76.57,76.57
NZDJPY,20050527,000700,76.58,76.58,76.57,76.57
NZDJPY,20050527,000800,76.58,76.58,76.56,76.56
NZDJPY,20050527,000900,76.55,76.55,76.55,76.55
NZDJPY,20050527,001000,76.56,76.56,76.55,76.55
NZDJPY,20050527,001100,76.56,76.56,76.56,76.56
NZDJPY,20050527,001200,76.55,76.55,76.54,76.55
NZDJPY,20050527,001300,76.55,76.55,76.55,76.55
NZDJPY,20050527,001400,76.54,76.54,76.54,76.54
NZDJPY,20050527,001500,76.54,76.55,76.54,76.55
NZDJPY,20050527,001600,76.55,76.55,76.55,76.55
NZDJPY,20050527,001700,76.54,76.55,76.54,76.55
NZDJPY,20050527,001800,76.54,76.55,76.54,76.55
NZDJPY,20050527,001900,76.56,76.57,76.56,76.56
NZDJPY,20050527,002000,76.56,76.56,76.56,76.56
NZDJPY,20050527,002100,76.57,76.57,76.57,76.57
NZDJPY,20050527,002200,76.57,76.57,76.56,76.57
NZDJPY,20050527,002300,76.58,76.58,76.57,76.58
NZDJPY,20050527,002400,76.58,76.59,76.58,76.58
NZDJPY,20050527,002500,76.58,76.58,76.58,76.58
NZDJPY,20050527,002600,76.57,76.57,76.57,76.57
NZDJPY,20050527,002700,76.57,76.57,76.57,76.57
NZDJPY,20050527,002800,76.57,76.58,76.57,76.58
NZDJPY,20050527,002900,76.59,76.59,76.59,76.59
NZDJPY,20050527,003000,76.59,76.59,76.59,76.59
NZDJPY,20050527,003100,76.59,76.59,76.59,76.59
NZDJPY,20050527,003200,76.59,76.59,76.59,76.59
NZDJPY,20050527,003300,76.59,76.59,76.58,76.58
NZDJPY,20050527,003400,76.58,76.58,76.58,76.58
NZDJPY,20050527,003500,76.59,76.59,76.58,76.58
NZDJPY,20050527,003600,76.58,76.58,76.58,76.58
NZDJPY,20050527,003700,76.59,76.59,76.59,76.59
NZDJPY,20050527,003800,76.59,76.59,76.59,76.59
NZDJPY,20050527,003900,76.59,76.59,76.59,76.59
NZDJPY,20050527,004000,76.59,76.59,76.59,76.59
NZDJPY,20050527,004100,76.59,76.59,76.58,76.58
NZDJPY,20050527,004200,76.59,76.60,76.59,76.60
NZDJPY,20050527,004300,76.59,76.60,76.59,76.60
NZDJPY,20050527,004400,76.60,76.60,76.59,76.59
NZDJPY,20050527,004500,76.59,76.59,76.59,76.59
NZDJPY,20050527,004600,76.60,76.60,76.60,76.60
NZDJPY,20050527,004700,76.60,76.60,76.60,76.60
NZDJPY,20050527,004800,76.59,76.59,76.59,76.59
NZDJPY,20050527,004900,76.59,76.60,76.59,76.60
NZDJPY,20050527,005000,76.60,76.60,76.59,76.59
NZDJPY,20050527,005100,76.58,76.58,76.57,76.57
NZDJPY,20050527,005200,76.57,76.57,76.57,76.57
NZDJPY,20050527,005300,76.56,76.56,76.56,76.56
NZDJPY,20050527,005400,76.56,76.56,76.56,76.56
NZDJPY,20050527,005500,76.57,76.57,76.57,76.57
NZDJPY,20050527,005600,76.57,76.59,76.57,76.59
NZDJPY,20050527,005700,76.60,76.60,76.60,76.60
NZDJPY,20050527,005800,76.60,76.61,76.60,76.61
NZDJPY,20050527,005900,76.61,76.61,76.61,76.61
NZDJPY,20050527,010000,76.61,76.62,76.61,76.62
NZDJPY,20050527,010100,76.63,76.63,76.62,76.62
NZDJPY,20050527,010200,76.63,76.64,76.62,76.62
NZDJPY,20050527,010300,76.61,76.62,76.61,76.62
NZDJPY,20050527,010400,76.61,76.61,76.61,76.61
NZDJPY,20050527,010500,76.61,76.61,76.61,76.61
NZDJPY,20050527,010600,76.62,76.62,76.61,76.61
NZDJPY,20050527,010700,76.61,76.61,76.61,76.61
NZDJPY,20050527,010800,76.61,76.61,76.61,76.61
NZDJPY,20050527,010900,76.60,76.61,76.60,76.61
NZDJPY,20050527,011000,76.61,76.62,76.61,76.61
NZDJPY,20050527,011100,76.62,76.62,76.61,76.61
NZDJPY,20050527,011200,76.62,76.62,76.62,76.62
NZDJPY,20050527,011300,76.62,76.62,76.61,76.61
NZDJPY,20050527,011400,76.62,76.63,76.62,76.63
NZDJPY,20050527,011500,76.64,76.66,76.64,76.66
NZDJPY,20050527,011600,76.66,76.66,76.66,76.66
NZDJPY,20050527,011700,76.66,76.66,76.64,76.64
NZDJPY,20050527,011800,76.63,76.64,76.63,76.64
NZDJPY,20050527,011900,76.65,76.65,76.64,76.64
NZDJPY,20050527,012000,76.65,76.65,76.65,76.65
NZDJPY,20050527,012100,76.65,76.65,76.63,76.64
NZDJPY,20050527,012200,76.65,76.66,76.65,76.65
NZDJPY,20050527,012300,76.64,76.65,76.64,76.65
NZDJPY,20050527,012400,76.66,76.66,76.66,76.66
NZDJPY,20050527,012500,76.66,76.66,76.66,76.66
NZDJPY,20050527,012600,76.66,76.66,76.66,76.66
NZDJPY,20050527,012700,76.65,76.65,76.65,76.65
NZDJPY,20050527,012800,76.65,76.65,76.65,76.65
NZDJPY,20050527,012900,76.65,76.65,76.65,76.65
NZDJPY,20050527,013000,76.65,76.67,76.65,76.67
NZDJPY,20050527,013100,76.66,76.67,76.66,76.67
NZDJPY,20050527,013200,76.66,76.66,76.66,76.66
NZDJPY,20050527,013300,76.66,76.67,76.66,76.67
NZDJPY,20050527,013400,76.67,76.67,76.67,76.67
NZDJPY,20050527,013500,76.66,76.67,76.66,76.67
NZDJPY,20050527,013600,76.67,76.67,76.67,76.67
NZDJPY,20050527,013700,76.67,76.67,76.67,76.67
NZDJPY,20050527,013800,76.67,76.68,76.67,76.68
NZDJPY,20050527,013900,76.67,76.67,76.67,76.67
NZDJPY,20050527,014000,76.67,76.68,76.67,76.68
NZDJPY,20050527,014100,76.68,76.68,76.68,76.68
NZDJPY,20050527,014200,76.68,76.68,76.67,76.67
NZDJPY,20050527,014300,76.68,76.68,76.67,76.67
NZDJPY,20050527,014400,76.68,76.69,76.68,76.68
NZDJPY,20050527,014500,76.68,76.68,76.68,76.68
NZDJPY,20050527,014600,76.67,76.68,76.67,76.67
NZDJPY,20050527,014700,76.66,76.66,76.65,76.65
NZDJPY,20050527,014800,76.66,76.66,76.66,76.66
NZDJPY,20050527,014900,76.66,76.67,76.66,76.67
NZDJPY,20050527,015000,76.68,76.68,76.68,76.68
NZDJPY,20050527,015100,76.69,76.69,76.68,76.68
NZDJPY,20050527,015200,76.68,76.69,76.68,76.69
NZDJPY,20050527,015300,76.69,76.69,76.69,76.69
NZDJPY,20050527,015400,76.70,76.70,76.69,76.69
NZDJPY,20050527,015500,76.69,76.69,76.69,76.69
NZDJPY,20050527,015600,76.70,76.71,76.70,76.71
NZDJPY,20050527,015700,76.70,76.70,76.70,76.70
NZDJPY,20050527,015800,76.70,76.70,76.69,76.69
NZDJPY,20050527,015900,76.69,76.69,76.69,76.69
NZDJPY,20050527,020000,76.68,76.68,76.67,76.67
NZDJPY,20050527,020100,76.67,76.68,76.67,76.68
NZDJPY,20050527,020200,76.67,76.68,76.67,76.68
NZDJPY,20050527,020300,76.69,76.71,76.69,76.71
NZDJPY,20050527,020400,76.70,76.70,76.70,76.70
NZDJPY,20050527,020500,76.71,76.71,76.70,76.71
NZDJPY,20050527,020600,76.72,76.72,76.72,76.72
NZDJPY,20050527,020700,76.71,76.71,76.69,76.70
NZDJPY,20050527,020800,76.71,76.72,76.71,76.72
NZDJPY,20050527,020900,76.72,76.72,76.72,76.72
NZDJPY,20050527,021000,76.72,76.72,76.72,76.72
NZDJPY,20050527,021100,76.73,76.73,76.73,76.73
NZDJPY,20050527,021200,76.72,76.73,76.72,76.72
NZDJPY,20050527,021300,76.73,76.73,76.72,76.72
NZDJPY,20050527,021400,76.72,76.72,76.72,76.72
NZDJPY,20050527,021500,76.73,76.73,76.72,76.72
NZDJPY,20050527,021600,76.71,76.71,76.70,76.71
NZDJPY,20050527,021700,76.70,76.71,76.70,76.70
NZDJPY,20050527,021800,76.71,76.71,76.71,76.71
NZDJPY,20050527,021900,76.71,76.71,76.71,76.71
NZDJPY,20050527,022000,76.71,76.71,76.69,76.70
NZDJPY,20050527,022100,76.71,76.72,76.70,76.72
NZDJPY,20050527,022200,76.71,76.72,76.71,76.71
NZDJPY,20050527,022300,76.71,76.71,76.71,76.71
NZDJPY,20050527,022400,76.71,76.72,76.71,76.72
NZDJPY,20050527,022500,76.72,76.72,76.72,76.72
NZDJPY,20050527,022600,76.72,76.72,76.72,76.72
NZDJPY,20050527,022700,76.73,76.73,76.72,76.72
NZDJPY,20050527,022800,76.71,76.72,76.71,76.72
NZDJPY,20050527,022900,76.73,76.73,76.73,76.73
NZDJPY,20050527,023000,76.73,76.73,76.73,76.73
NZDJPY,20050527,023100,76.73,76.73,76.73,76.73
NZDJPY,20050527,023200,76.73,76.73,76.72,76.72
NZDJPY,20050527,023300,76.73,76.73,76.73,76.73
NZDJPY,20050527,023400,76.74,76.74,76.73,76.73
NZDJPY,20050527,023500,76.73,76.73,76.73,76.73
NZDJPY,20050527,023600,76.73,76.73,76.73,76.73
NZDJPY,20050527,023700,76.73,76.73,76.73,76.73
NZDJPY,20050527,023800,76.73,76.73,76.72,76.73
NZDJPY,20050527,023900,76.72,76.72,76.72,76.72
NZDJPY,20050527,024000,76.73,76.73,76.73,76.73
NZDJPY,20050527,024100,76.73,76.73,76.71,76.71
NZDJPY,20050527,024200,76.72,76.72,76.72,76.72
NZDJPY,20050527,024300,76.72,76.72,76.71,76.71
NZDJPY,20050527,024400,76.70,76.72,76.70,76.72
NZDJPY,20050527,024500,76.71,76.71,76.70,76.71
NZDJPY,20050527,024600,76.72,76.72,76.71,76.71
NZDJPY,20050527,024700,76.72,76.72,76.71,76.71
NZDJPY,20050527,024800,76.72,76.72,76.70,76.70
NZDJPY,20050527,024900,76.71,76.72,76.71,76.72
NZDJPY,20050527,025000,76.72,76.72,76.71,76.71
NZDJPY,20050527,025100,76.72,76.72,76.72,76.72
NZDJPY,20050527,025200,76.72,76.72,76.72,76.72
NZDJPY,20050527,025300,76.71,76.72,76.71,76.72
NZDJPY,20050527,025400,76.72,76.72,76.72,76.72
NZDJPY,20050527,025500,76.73,76.76,76.73,76.76
NZDJPY,20050527,025600,76.77,76.77,76.75,76.75
NZDJPY,20050527,025700,76.75,76.75,76.75,76.75
NZDJPY,20050527,025800,76.76,76.76,76.75,76.76
NZDJPY,20050527,025900,76.75,76.76,76.75,76.76
NZDJPY,20050527,030000,76.77,76.77,76.76,76.76
NZDJPY,20050527,030100,76.77,76.78,76.77,76.78
NZDJPY,20050527,030200,76.78,76.78,76.78,76.78
NZDJPY,20050527,030300,76.78,76.78,76.78,76.78
NZDJPY,20050527,030400,76.78,76.79,76.78,76.79
NZDJPY,20050527,030500,76.78,76.79,76.78,76.79
NZDJPY,20050527,030600,76.78,76.79,76.78,76.78
NZDJPY,20050527,030700,76.79,76.79,76.78,76.79
NZDJPY,20050527,030800,76.79,76.79,76.78,76.78
NZDJPY,20050527,030900,76.79,76.79,76.77,76.78
NZDJPY,20050527,031000,76.79,76.79,76.79,76.79
NZDJPY,20050527,031100,76.80,76.81,76.79,76.81
NZDJPY,20050527,031200,76.82,76.82,76.81,76.81
NZDJPY,20050527,031300,76.81,76.81,76.81,76.81
NZDJPY,20050527,031400,76.81,76.81,76.81,76.81
NZDJPY,20050527,031500,76.81,76.81,76.81,76.81
NZDJPY,20050527,031600,76.80,76.80,76.80,76.80
NZDJPY,20050527,031700,76.79,76.79,76.77,76.77
NZDJPY,20050527,031800,76.76,76.78,76.76,76.78
NZDJPY,20050527,031900,76.78,76.78,76.78,76.78
NZDJPY,20050527,032000,76.78,76.78,76.78,76.78
NZDJPY,20050527,032100,76.77,76.78,76.77,76.78
NZDJPY,20050527,032200,76.78,76.78,76.77,76.78
NZDJPY,20050527,032300,76.77,76.77,76.76,76.76
NZDJPY,20050527,032400,76.77,76.77,76.76,76.76
NZDJPY,20050527,032500,76.76,76.76,76.76,76.76
NZDJPY,20050527,032600,76.76,76.76,76.76,76.76
NZDJPY,20050527,032700,76.76,76.76,76.76,76.76
NZDJPY,20050527,032800,76.76,76.76,76.76,76.76
NZDJPY,20050527,032900,76.76,76.76,76.76,76.76
NZDJPY,20050527,033000,76.76,76.78,76.76,76.78
NZDJPY,20050527,033100,76.79,76.79,76.78,76.79
NZDJPY,20050527,033200,76.78,76.78,76.77,76.77
NZDJPY,20050527,033300,76.76,76.77,76.76,76.77
NZDJPY,20050527,033400,76.76,76.79,76.76,76.79
NZDJPY,20050527,033500,76.78,76.78,76.78,76.78
NZDJPY,20050527,033600,76.78,76.78,76.78,76.78
NZDJPY,20050527,033700,76.77,76.79,76.77,76.79
NZDJPY,20050527,033800,76.80,76.80,76.78,76.78
NZDJPY,20050527,033900,76.78,76.78,76.78,76.78
NZDJPY,20050527,034000,76.78,76.78,76.78,76.78
NZDJPY,20050527,034100,76.78,76.78,76.78,76.78
NZDJPY,20050527,034200,76.77,76.77,76.77,76.77
NZDJPY,20050527,034300,76.78,76.78,76.77,76.77
NZDJPY,20050527,034400,76.76,76.77,76.76,76.77
NZDJPY,20050527,034500,76.77,76.78,76.77,76.78
NZDJPY,20050527,034600,76.78,76.78,76.78,76.78
NZDJPY,20050527,034700,76.77,76.77,76.77,76.77
NZDJPY,20050527,034800,76.78,76.78,76.77,76.77
NZDJPY,20050527,034900,76.77,76.77,76.77,76.77
NZDJPY,20050527,035000,76.76,76.76,76.76,76.76
NZDJPY,20050527,035100,76.77,76.77,76.76,76.76
NZDJPY,20050527,035200,76.77,76.79,76.77,76.79
NZDJPY,20050527,035300,76.80,76.81,76.80,76.80
NZDJPY,20050527,035400,76.81,76.81,76.81,76.81
NZDJPY,20050527,035500,76.82,76.83,76.82,76.83
NZDJPY,20050527,035600,76.82,76.82,76.80,76.81
NZDJPY,20050527,035700,76.81,76.81,76.81,76.81
NZDJPY,20050527,035800,76.80,76.80,76.80,76.80
NZDJPY,20050527,035900,76.79,76.79,76.79,76.79
NZDJPY,20050527,040000,76.79,76.79,76.79,76.79
NZDJPY,20050527,040100,76.79,76.79,76.79,76.79
NZDJPY,20050527,040200,76.79,76.79,76.79,76.79
NZDJPY,20050527,040300,76.79,76.80,76.79,76.80
NZDJPY,20050527,040400,76.81,76.81,76.78,76.78
NZDJPY,20050527,040500,76.79,76.80,76.79,76.80
NZDJPY,20050527,040600,76.80,76.80,76.80,76.80
NZDJPY,20050527,040700,76.80,76.80,76.80,76.80
NZDJPY,20050527,040800,76.78,76.78,76.78,76.78
NZDJPY,20050527,040900,76.78,76.78,76.78,76.78
NZDJPY,20050527,041000,76.78,76.78,76.77,76.77
NZDJPY,20050527,041100,76.77,76.77,76.76,76.76
NZDJPY,20050527,041200,76.76,76.76,76.76,76.76
NZDJPY,20050527,041300,76.76,76.76,76.76,76.76
NZDJPY,20050527,041400,76.76,76.76,76.76,76.76
NZDJPY,20050527,041500,76.75,76.76,76.75,76.76
NZDJPY,20050527,041600,76.75,76.75,76.74,76.75
NZDJPY,20050527,041700,76.76,76.76,76.75,76.76
NZDJPY,20050527,041800,76.75,76.75,76.74,76.75
NZDJPY,20050527,041900,76.76,76.76,76.75,76.75
NZDJPY,20050527,042000,76.76,76.76,76.76,76.76
NZDJPY,20050527,042100,76.77,76.77,76.77,76.77
NZDJPY,20050527,042200,76.77,76.77,76.77,76.77
NZDJPY,20050527,042300,76.77,76.78,76.77,76.78
NZDJPY,20050527,042400,76.77,76.77,76.77,76.77
NZDJPY,20050527,042500,76.78,76.78,76.76,76.76
NZDJPY,20050527,042600,76.77,76.77,76.76,76.76
NZDJPY,20050527,042700,76.76,76.76,76.76,76.76
NZDJPY,20050527,042800,76.77,76.77,76.75,76.75
NZDJPY,20050527,042900,76.75,76.75,76.75,76.75
NZDJPY,20050527,043000,76.76,76.78,76.76,76.77
NZDJPY,20050527,043100,76.78,76.78,76.76,76.77
NZDJPY,20050527,043200,76.77,76.77,76.76,76.76
NZDJPY,20050527,043300,76.77,76.77,76.77,76.77
NZDJPY,20050527,043400,76.77,76.78,76.77,76.78
NZDJPY,20050527,043500,76.77,76.77,76.76,76.77
NZDJPY,20050527,043600,76.76,76.76,76.76,76.76
NZDJPY,20050527,043700,76.76,76.77,76.75,76.77
NZDJPY,20050527,043800,76.76,76.78,76.76,76.78
NZDJPY,20050527,043900,76.77,76.78,76.77,76.78
NZDJPY,20050527,044000,76.78,76.78,76.76,76.76
NZDJPY,20050527,044100,76.76,76.76,76.75,76.75
NZDJPY,20050527,044200,76.76,76.76,76.75,76.76
NZDJPY,20050527,044300,76.77,76.79,76.77,76.79
NZDJPY,20050527,044400,76.78,76.78,76.77,76.77
NZDJPY,20050527,044500,76.77,76.77,76.77,76.77
NZDJPY,20050527,044600,76.76,76.77,76.76,76.77
NZDJPY,20050527,044700,76.77,76.77,76.76,76.76
NZDJPY,20050527,044800,76.75,76.76,76.75,76.76
NZDJPY,20050527,044900,76.76,76.77,76.76,76.77
NZDJPY,20050527,045000,76.76,76.78,76.76,76.78
NZDJPY,20050527,045100,76.79,76.79,76.78,76.78
NZDJPY,20050527,045200,76.78,76.78,76.78,76.78
NZDJPY,20050527,045300,76.78,76.78,76.78,76.78
NZDJPY,20050527,045400,76.78,76.78,76.78,76.78
NZDJPY,20050527,045500,76.77,76.78,76.77,76.78
NZDJPY,20050527,045600,76.78,76.78,76.78,76.78
NZDJPY,20050527,045700,76.78,76.78,76.78,76.78
NZDJPY,20050527,045800,76.78,76.78,76.78,76.78
NZDJPY,20050527,045900,76.78,76.78,76.78,76.78
NZDJPY,20050527,050000,76.78,76.78,76.77,76.77
NZDJPY,20050527,050100,76.76,76.76,76.76,76.76
NZDJPY,20050527,050200,76.76,76.76,76.76,76.76
NZDJPY,20050527,050300,76.76,76.76,76.76,76.76
NZDJPY,20050527,050400,76.76,76.76,76.75,76.75
NZDJPY,20050527,050500,76.74,76.74,76.74,76.74
NZDJPY,20050527,050600,76.74,76.76,76.74,76.76
NZDJPY,20050527,050700,76.75,76.75,76.75,76.75
NZDJPY,20050527,050800,76.74,76.74,76.74,76.74
NZDJPY,20050527,050900,76.73,76.75,76.73,76.75
NZDJPY,20050527,051000,76.74,76.74,76.74,76.74
NZDJPY,20050527,051100,76.75,76.75,76.74,76.75
NZDJPY,20050527,051200,76.74,76.74,76.73,76.73
NZDJPY,20050527,051300,76.74,76.74,76.74,76.74
NZDJPY,20050527,051400,76.73,76.73,76.73,76.73
NZDJPY,20050527,051500,76.73,76.73,76.72,76.72
NZDJPY,20050527,051600,76.72,76.73,76.72,76.73
NZDJPY,20050527,051700,76.74,76.74,76.74,76.74
NZDJPY,20050527,051800,76.74,76.74,76.73,76.73
NZDJPY,20050527,051900,76.74,76.74,76.74,76.74
NZDJPY,20050527,052000,76.74,76.74,76.74,76.74
NZDJPY,20050527,052100,76.73,76.73,76.73,76.73
NZDJPY,20050527,052200,76.74,76.74,76.74,76.74
NZDJPY,20050527,052300,76.73,76.74,76.73,76.73
NZDJPY,20050527,052400,76.73,76.73,76.73,76.73
NZDJPY,20050527,052500,76.74,76.74,76.74,76.74
NZDJPY,20050527,052600,76.75,76.75,76.74,76.74
NZDJPY,20050527,052700,76.75,76.75,76.74,76.74
NZDJPY,20050527,052800,76.75,76.75,76.73,76.73
NZDJPY,20050527,052900,76.74,76.74,76.74,76.74
NZDJPY,20050527,053000,76.74,76.74,76.74,76.74
NZDJPY,20050527,053100,76.74,76.74,76.74,76.74
NZDJPY,20050527,053200,76.74,76.74,76.72,76.73
NZDJPY,20050527,053300,76.74,76.74,76.71,76.71
NZDJPY,20050527,053400,76.70,76.70,76.67,76.67
NZDJPY,20050527,053500,76.66,76.66,76.65,76.66
NZDJPY,20050527,053600,76.66,76.66,76.66,76.66
NZDJPY,20050527,053700,76.67,76.67,76.67,76.67
NZDJPY,20050527,053800,76.67,76.67,76.67,76.67
NZDJPY,20050527,053900,76.67,76.67,76.66,76.66
NZDJPY,20050527,054000,76.66,76.66,76.66,76.66
NZDJPY,20050527,054100,76.67,76.68,76.67,76.68
NZDJPY,20050527,054200,76.68,76.68,76.68,76.68
NZDJPY,20050527,054300,76.67,76.69,76.67,76.69
NZDJPY,20050527,054400,76.68,76.68,76.68,76.68
NZDJPY,20050527,054500,76.67,76.67,76.67,76.67
NZDJPY,20050527,054600,76.68,76.68,76.68,76.68
NZDJPY,20050527,054700,76.68,76.69,76.68,76.69
NZDJPY,20050527,054800,76.68,76.68,76.68,76.68
NZDJPY,20050527,054900,76.68,76.68,76.68,76.68
NZDJPY,20050527,055000,76.67,76.67,76.66,76.66
NZDJPY,20050527,055100,76.67,76.67,76.66,76.67
NZDJPY,20050527,055200,76.66,76.66,76.65,76.65
NZDJPY,20050527,055300,76.64,76.64,76.64,76.64
NZDJPY,20050527,055400,76.64,76.65,76.64,76.64
NZDJPY,20050527,055500,76.64,76.64,76.64,76.64
NZDJPY,20050527,055600,76.64,76.64,76.64,76.64
NZDJPY,20050527,055700,76.64,76.64,76.64,76.64
NZDJPY,20050527,055800,76.63,76.64,76.63,76.64
NZDJPY,20050527,055900,76.64,76.64,76.64,76.64
NZDJPY,20050527,060000,76.63,76.63,76.63,76.63
NZDJPY,20050527,060100,76.62,76.62,76.61,76.61
NZDJPY,20050527,060200,76.61,76.61,76.61,76.61
NZDJPY,20050527,060300,76.61,76.62,76.61,76.62
NZDJPY,20050527,060400,76.62,76.62,76.62,76.62
NZDJPY,20050527,060500,76.62,76.63,76.62,76.63
NZDJPY,20050527,060600,76.63,76.63,76.63,76.63
NZDJPY,20050527,060700,76.63,76.63,76.63,76.63
NZDJPY,20050527,060800,76.62,76.63,76.62,76.63
NZDJPY,20050527,060900,76.63,76.63,76.63,76.63
NZDJPY,20050527,061000,76.63,76.63,76.63,76.63
NZDJPY,20050527,061100,76.64,76.64,76.64,76.64
NZDJPY,20050527,061200,76.63,76.64,76.63,76.64
NZDJPY,20050527,061400,76.64,76.65,76.64,76.64
NZDJPY,20050527,061500,76.64,76.64,76.61,76.61
NZDJPY,20050527,061600,76.61,76.61,76.61,76.61
NZDJPY,20050527,061700,76.60,76.61,76.60,76.61
NZDJPY,20050527,061800,76.61,76.61,76.61,76.61
NZDJPY,20050527,061900,76.62,76.63,76.62,76.63
NZDJPY,20050527,062000,76.64,76.66,76.64,76.66
NZDJPY,20050527,062200,76.66,76.67,76.66,76.66
NZDJPY,20050527,062300,76.66,76.67,76.66,76.67
NZDJPY,20050527,062400,76.67,76.68,76.67,76.67
NZDJPY,20050527,062500,76.68,76.68,76.68,76.68
NZDJPY,20050527,062600,76.68,76.69,76.68,76.69
NZDJPY,20050527,062700,76.69,76.69,76.69,76.69
NZDJPY,20050527,062800,76.69,76.69,76.69,76.69
NZDJPY,20050527,062900,76.68,76.68,76.67,76.67
NZDJPY,20050527,063000,76.66,76.67,76.65,76.67
NZDJPY,20050527,063100,76.68,76.68,76.68,76.68
NZDJPY,20050527,063200,76.68,76.68,76.68,76.68
NZDJPY,20050527,063300,76.69,76.69,76.68,76.68
NZDJPY,20050527,063400,76.69,76.69,76.68,76.68
NZDJPY,20050527,063500,76.68,76.68,76.68,76.68
NZDJPY,20050527,063600,76.68,76.69,76.68,76.69
NZDJPY,20050527,063700,76.69,76.69,76.69,76.69
NZDJPY,20050527,063800,76.68,76.69,76.68,76.69
NZDJPY,20050527,063900,76.69,76.69,76.69,76.69
NZDJPY,20050527,064000,76.69,76.69,76.68,76.69
NZDJPY,20050527,064100,76.69,76.69,76.69,76.69
NZDJPY,20050527,064200,76.69,76.69,76.69,76.69
NZDJPY,20050527,064300,76.70,76.70,76.68,76.68
NZDJPY,20050527,064400,76.67,76.67,76.66,76.66
NZDJPY,20050527,064500,76.67,76.67,76.66,76.67
NZDJPY,20050527,064600,76.68,76.69,76.67,76.68
NZDJPY,20050527,064700,76.69,76.69,76.67,76.67
NZDJPY,20050527,064800,76.68,76.69,76.68,76.69
NZDJPY,20050527,064900,76.70,76.72,76.70,76.72
NZDJPY,20050527,065000,76.71,76.71,76.71,76.71
NZDJPY,20050527,065100,76.71,76.71,76.69,76.69
NZDJPY,20050527,065200,76.70,76.70,76.67,76.69
NZDJPY,20050527,065300,76.69,76.69,76.69,76.69
NZDJPY,20050527,065400,76.69,76.69,76.69,76.69
NZDJPY,20050527,065500,76.69,76.69,76.69,76.69
NZDJPY,20050527,065600,76.69,76.69,76.69,76.69
NZDJPY,20050527,065700,76.69,76.69,76.69,76.69
NZDJPY,20050527,065800,76.69,76.69,76.69,76.69
NZDJPY,20050527,065900,76.68,76.68,76.68,76.68
NZDJPY,20050527,070000,76.69,76.70,76.69,76.70
NZDJPY,20050527,070100,76.70,76.70,76.70,76.70
NZDJPY,20050527,070200,76.69,76.69,76.69,76.69
NZDJPY,20050527,070300,76.70,76.70,76.70,76.70
NZDJPY,20050527,070400,76.70,76.70,76.70,76.70
NZDJPY,20050527,070500,76.69,76.69,76.69,76.69
NZDJPY,20050527,070600,76.69,76.70,76.69,76.69
NZDJPY,20050527,070700,76.69,76.69,76.69,76.69
NZDJPY,20050527,070800,76.69,76.69,76.69,76.69
NZDJPY,20050527,070900,76.70,76.71,76.70,76.70
NZDJPY,20050527,071000,76.71,76.71,76.71,76.71
NZDJPY,20050527,071100,76.71,76.72,76.71,76.72
NZDJPY,20050527,071200,76.71,76.71,76.69,76.69
NZDJPY,20050527,071300,76.70,76.70,76.69,76.69
NZDJPY,20050527,071400,76.69,76.69,76.69,76.69
NZDJPY,20050527,071500,76.69,76.70,76.69,76.70
NZDJPY,20050527,071600,76.70,76.70,76.70,76.70
NZDJPY,20050527,071700,76.70,76.70,76.69,76.69
NZDJPY,20050527,071800,76.70,76.71,76.69,76.69
NZDJPY,20050527,071900,76.70,76.70,76.69,76.69
NZDJPY,20050527,072000,76.69,76.70,76.69,76.70
NZDJPY,20050527,072100,76.70,76.70,76.69,76.69
NZDJPY,20050527,072200,76.69,76.69,76.69,76.69
NZDJPY,20050527,072300,76.69,76.69,76.69,76.69
NZDJPY,20050527,072400,76.70,76.70,76.70,76.70
NZDJPY,20050527,072500,76.71,76.72,76.71,76.72
NZDJPY,20050527,072600,76.73,76.73,76.72,76.72
NZDJPY,20050527,072700,76.72,76.72,76.71,76.72
NZDJPY,20050527,072800,76.72,76.72,76.72,76.72
NZDJPY,20050527,072900,76.71,76.71,76.71,76.71
NZDJPY,20050527,073000,76.70,76.72,76.70,76.72
NZDJPY,20050527,073100,76.72,76.72,76.72,76.72
NZDJPY,20050527,073200,76.71,76.71,76.70,76.70
NZDJPY,20050527,073300,76.70,76.70,76.70,76.70
NZDJPY,20050527,073400,76.69,76.71,76.69,76.71
NZDJPY,20050527,073500,76.72,76.72,76.71,76.71
NZDJPY,20050527,073600,76.71,76.71,76.71,76.71
NZDJPY,20050527,073700,76.72,76.72,76.71,76.72
NZDJPY,20050527,073800,76.72,76.72,76.72,76.72
NZDJPY,20050527,073900,76.72,76.72,76.72,76.72
NZDJPY,20050527,074000,76.73,76.74,76.73,76.74
NZDJPY,20050527,074100,76.74,76.74,76.74,76.74
NZDJPY,20050527,074200,76.74,76.75,76.74,76.75
NZDJPY,20050527,074300,76.74,76.74,76.74,76.74
NZDJPY,20050527,074400,76.73,76.73,76.73,76.73
NZDJPY,20050527,074500,76.73,76.74,76.73,76.74
NZDJPY,20050527,074600,76.74,76.74,76.74,76.74
NZDJPY,20050527,074700,76.74,76.74,76.73,76.73
NZDJPY,20050527,074800,76.74,76.74,76.73,76.73
NZDJPY,20050527,074900,76.74,76.74,76.73,76.73
NZDJPY,20050527,075000,76.72,76.73,76.72,76.73
NZDJPY,20050527,075100,76.73,76.74,76.73,76.74
NZDJPY,20050527,075200,76.74,76.74,76.74,76.74
NZDJPY,20050527,075300,76.73,76.74,76.73,76.74
NZDJPY,20050527,075400,76.74,76.74,76.74,76.74
NZDJPY,20050527,075500,76.74,76.74,76.74,76.74
NZDJPY,20050527,075600,76.75,76.75,76.74,76.74
NZDJPY,20050527,075700,76.75,76.75,76.75,76.75
NZDJPY,20050527,075800,76.76,76.76,76.74,76.74
NZDJPY,20050527,075900,76.73,76.73,76.73,76.73
NZDJPY,20050527,080000,76.73,76.74,76.73,76.74
NZDJPY,20050527,080100,76.73,76.74,76.73,76.74
NZDJPY,20050527,080200,76.73,76.74,76.73,76.74
NZDJPY,20050527,080300,76.74,76.74,76.74,76.74
NZDJPY,20050527,080400,76.73,76.75,76.73,76.75
NZDJPY,20050527,080500,76.76,76.78,76.75,76.78
NZDJPY,20050527,080600,76.78,76.80,76.78,76.80
NZDJPY,20050527,080700,76.79,76.79,76.78,76.78
NZDJPY,20050527,080800,76.78,76.80,76.78,76.80
NZDJPY,20050527,080900,76.79,76.80,76.79,76.80
NZDJPY,20050527,081000,76.81,76.81,76.80,76.81
NZDJPY,20050527,081100,76.80,76.80,76.79,76.79
NZDJPY,20050527,081200,76.80,76.80,76.79,76.79
NZDJPY,20050527,081300,76.78,76.78,76.78,76.78
NZDJPY,20050527,081400,76.78,76.78,76.78,76.78
NZDJPY,20050527,081500,76.78,76.79,76.78,76.79
NZDJPY,20050527,081600,76.80,76.80,76.78,76.78
NZDJPY,20050527,081700,76.79,76.79,76.78,76.78
NZDJPY,20050527,081800,76.78,76.78,76.78,76.78
NZDJPY,20050527,081900,76.77,76.78,76.77,76.78
NZDJPY,20050527,082000,76.78,76.79,76.78,76.78
NZDJPY,20050527,082100,76.79,76.79,76.78,76.78
NZDJPY,20050527,082200,76.79,76.79,76.79,76.79
NZDJPY,20050527,082300,76.79,76.80,76.79,76.80
NZDJPY,20050527,082400,76.79,76.80,76.79,76.80
NZDJPY,20050527,082500,76.79,76.79,76.79,76.79
NZDJPY,20050527,082600,76.80,76.80,76.79,76.79
NZDJPY,20050527,082700,76.80,76.80,76.78,76.78
NZDJPY,20050527,082800,76.77,76.78,76.77,76.78
NZDJPY,20050527,082900,76.79,76.79,76.76,76.77
NZDJPY,20050527,083000,76.76,76.76,76.75,76.75
NZDJPY,20050527,083100,76.75,76.75,76.74,76.74
NZDJPY,20050527,083200,76.73,76.74,76.72,76.74
NZDJPY,20050527,083300,76.75,76.75,76.73,76.73
NZDJPY,20050527,083400,76.74,76.74,76.74,76.74
NZDJPY,20050527,083500,76.74,76.76,76.74,76.74
NZDJPY,20050527,083600,76.75,76.76,76.75,76.75
NZDJPY,20050527,083700,76.75,76.75,76.75,76.75
NZDJPY,20050527,083800,76.76,76.76,76.76,76.76
NZDJPY,20050527,083900,76.76,76.76,76.75,76.75
NZDJPY,20050527,084000,76.74,76.78,76.74,76.78
NZDJPY,20050527,084100,76.79,76.80,76.79,76.79
NZDJPY,20050527,084200,76.78,76.80,76.78,76.80
NZDJPY,20050527,084300,76.80,76.81,76.80,76.81
NZDJPY,20050527,084400,76.82,76.82,76.81,76.81
NZDJPY,20050527,084500,76.80,76.80,76.80,76.80
NZDJPY,20050527,084600,76.80,76.81,76.80,76.81
NZDJPY,20050527,084700,76.80,76.81,76.80,76.81
NZDJPY,20050527,084800,76.81,76.81,76.81,76.81
NZDJPY,20050527,084900,76.82,76.82,76.80,76.80
NZDJPY,20050527,085000,76.81,76.81,76.79,76.79
NZDJPY,20050527,085100,76.80,76.80,76.80,76.80
NZDJPY,20050527,085200,76.80,76.80,76.79,76.79
NZDJPY,20050527,085300,76.80,76.80,76.78,76.78
NZDJPY,20050527,085400,76.79,76.79,76.78,76.78
NZDJPY,20050527,085500,76.77,76.78,76.76,76.78
NZDJPY,20050527,085600,76.78,76.78,76.78,76.78
NZDJPY,20050527,085700,76.77,76.77,76.76,76.77
NZDJPY,20050527,085800,76.76,76.77,76.76,76.77
NZDJPY,20050527,085900,76.78,76.78,76.78,76.78
NZDJPY,20050527,090000,76.78,76.78,76.76,76.76
NZDJPY,20050527,090100,76.77,76.78,76.76,76.77
NZDJPY,20050527,090200,76.78,76.79,76.78,76.79
NZDJPY,20050527,090300,76.78,76.79,76.78,76.79
NZDJPY,20050527,090400,76.78,76.79,76.78,76.79
NZDJPY,20050527,090500,76.80,76.81,76.80,76.81
NZDJPY,20050527,090600,76.81,76.81,76.81,76.81
NZDJPY,20050527,090700,76.80,76.83,76.80,76.83
NZDJPY,20050527,090800,76.82,76.83,76.82,76.83
NZDJPY,20050527,090900,76.84,76.86,76.84,76.86
NZDJPY,20050527,091000,76.85,76.85,76.83,76.83
NZDJPY,20050527,091100,76.84,76.86,76.84,76.86
NZDJPY,20050527,091200,76.87,76.88,76.87,76.87
NZDJPY,20050527,091300,76.88,76.88,76.88,76.88
NZDJPY,20050527,091400,76.88,76.88,76.88,76.88
NZDJPY,20050527,091500,76.89,76.89,76.86,76.86
NZDJPY,20050527,091600,76.84,76.86,76.83,76.86
NZDJPY,20050527,091700,76.85,76.85,76.85,76.85
NZDJPY,20050527,091800,76.85,76.85,76.85,76.85
NZDJPY,20050527,091900,76.85,76.85,76.84,76.84
NZDJPY,20050527,092000,76.85,76.86,76.85,76.86
NZDJPY,20050527,092100,76.85,76.85,76.84,76.85
NZDJPY,20050527,092200,76.86,76.86,76.85,76.85
NZDJPY,20050527,092300,76.86,76.87,76.86,76.86
NZDJPY,20050527,092400,76.86,76.86,76.86,76.86
NZDJPY,20050527,092500,76.87,76.87,76.86,76.86
NZDJPY,20050527,092600,76.85,76.85,76.84,76.85
NZDJPY,20050527,092700,76.85,76.86,76.85,76.86
NZDJPY,20050527,092800,76.86,76.86,76.86,76.86
NZDJPY,20050527,092900,76.86,76.86,76.86,76.86
NZDJPY,20050527,093000,76.87,76.88,76.86,76.86
NZDJPY,20050527,093100,76.85,76.86,76.85,76.86
NZDJPY,20050527,093200,76.86,76.86,76.86,76.86
NZDJPY,20050527,093300,76.87,76.87,76.87,76.87
NZDJPY,20050527,093400,76.86,76.86,76.85,76.85
NZDJPY,20050527,093500,76.85,76.85,76.85,76.85
NZDJPY,20050527,093600,76.86,76.86,76.86,76.86
NZDJPY,20050527,093700,76.87,76.87,76.86,76.87
NZDJPY,20050527,093800,76.88,76.88,76.87,76.88
NZDJPY,20050527,093900,76.88,76.89,76.88,76.89
NZDJPY,20050527,094000,76.88,76.89,76.88,76.89
NZDJPY,20050527,094100,76.88,76.88,76.87,76.87
NZDJPY,20050527,094200,76.87,76.88,76.87,76.88
NZDJPY,20050527,094300,76.89,76.89,76.88,76.89
NZDJPY,20050527,094400,76.88,76.88,76.88,76.88
NZDJPY,20050527,094500,76.87,76.88,76.87,76.88
NZDJPY,20050527,094600,76.88,76.88,76.88,76.88
NZDJPY,20050527,094700,76.89,76.89,76.89,76.89
NZDJPY,20050527,094800,76.89,76.89,76.88,76.88
NZDJPY,20050527,094900,76.89,76.90,76.89,76.90
NZDJPY,20050527,095000,76.90,76.90,76.90,76.90
NZDJPY,20050527,095100,76.91,76.91,76.90,76.90
NZDJPY,20050527,095200,76.90,76.90,76.89,76.89
NZDJPY,20050527,095300,76.89,76.89,76.89,76.89
NZDJPY,20050527,095400,76.88,76.88,76.88,76.88
NZDJPY,20050527,095500,76.89,76.89,76.88,76.88
NZDJPY,20050527,095600,76.89,76.89,76.89,76.89
NZDJPY,20050527,095700,76.89,76.89,76.88,76.88
NZDJPY,20050527,095800,76.87,76.88,76.87,76.88
NZDJPY,20050527,095900,76.88,76.90,76.88,76.90
NZDJPY,20050527,100000,76.91,76.91,76.89,76.89
NZDJPY,20050527,100100,76.90,76.90,76.88,76.88
NZDJPY,20050527,100200,76.87,76.87,76.86,76.87
NZDJPY,20050527,100300,76.88,76.88,76.87,76.87
NZDJPY,20050527,100400,76.88,76.89,76.88,76.89
NZDJPY,20050527,100500,76.88,76.89,76.88,76.89
NZDJPY,20050527,100600,76.88,76.88,76.88,76.88
NZDJPY,20050527,100700,76.89,76.89,76.89,76.89
NZDJPY,20050527,100800,76.89,76.89,76.89,76.89
NZDJPY,20050527,100900,76.89,76.91,76.89,76.91
NZDJPY,20050527,101000,76.90,76.92,76.90,76.92
NZDJPY,20050527,101100,76.92,76.92,76.92,76.92
NZDJPY,20050527,101200,76.93,76.94,76.91,76.92
NZDJPY,20050527,101300,76.92,76.92,76.92,76.92
NZDJPY,20050527,101400,76.92,76.92,76.92,76.92
NZDJPY,20050527,101500,76.93,76.93,76.93,76.93
NZDJPY,20050527,101600,76.93,76.94,76.93,76.94
NZDJPY,20050527,101700,76.93,76.93,76.92,76.93
NZDJPY,20050527,101800,76.92,76.92,76.92,76.92
NZDJPY,20050527,101900,76.91,76.92,76.91,76.92
NZDJPY,20050527,102000,76.91,76.92,76.91,76.92
NZDJPY,20050527,102100,76.91,76.92,76.91,76.91
NZDJPY,20050527,102200,76.92,76.92,76.91,76.92
NZDJPY,20050527,102300,76.93,76.94,76.93,76.94
NZDJPY,20050527,102400,76.95,76.95,76.95,76.95
NZDJPY,20050527,102500,76.96,76.96,76.95,76.95
NZDJPY,20050527,102600,76.95,76.96,76.95,76.96
NZDJPY,20050527,102700,76.95,76.95,76.91,76.91
NZDJPY,20050527,102800,76.90,76.90,76.89,76.89
NZDJPY,20050527,102900,76.90,76.90,76.90,76.90
NZDJPY,20050527,103000,76.90,76.90,76.89,76.89
NZDJPY,20050527,103100,76.89,76.89,76.87,76.88
NZDJPY,20050527,103200,76.88,76.88,76.88,76.88
NZDJPY,20050527,103300,76.89,76.90,76.89,76.89
NZDJPY,20050527,103400,76.88,76.88,76.87,76.87
NZDJPY,20050527,103500,76.86,76.86,76.86,76.86
NZDJPY,20050527,103600,76.86,76.87,76.86,76.87
NZDJPY,20050527,103700,76.88,76.89,76.88,76.88
NZDJPY,20050527,103800,76.88,76.88,76.87,76.87
NZDJPY,20050527,103900,76.87,76.87,76.87,76.87
NZDJPY,20050527,104000,76.88,76.89,76.88,76.89
NZDJPY,20050527,104100,76.89,76.89,76.89,76.89
NZDJPY,20050527,104200,76.89,76.90,76.89,76.89
NZDJPY,20050527,104300,76.89,76.89,76.88,76.88
NZDJPY,20050527,104400,76.89,76.89,76.89,76.89
NZDJPY,20050527,104500,76.89,76.89,76.89,76.89
NZDJPY,20050527,104600,76.88,76.88,76.88,76.88
NZDJPY,20050527,104700,76.88,76.89,76.88,76.89
NZDJPY,20050527,104800,76.89,76.91,76.89,76.91
NZDJPY,20050527,104900,76.91,76.91,76.90,76.91
NZDJPY,20050527,105000,76.92,76.93,76.92,76.93
NZDJPY,20050527,105100,76.94,76.94,76.94,76.94
NZDJPY,20050527,105200,76.94,76.94,76.92,76.92
NZDJPY,20050527,105300,76.93,76.93,76.92,76.92
NZDJPY,20050527,105400,76.92,76.92,76.92,76.92
NZDJPY,20050527,105500,76.92,76.92,76.91,76.91
NZDJPY,20050527,105600,76.92,76.92,76.91,76.92
NZDJPY,20050527,105700,76.93,76.93,76.92,76.92
NZDJPY,20050527,105800,76.91,76.91,76.89,76.90
NZDJPY,20050527,105900,76.89,76.89,76.88,76.88
NZDJPY,20050527,110000,76.89,76.89,76.87,76.88
NZDJPY,20050527,110100,76.87,76.87,76.86,76.87
NZDJPY,20050527,110200,76.88,76.90,76.88,76.89
NZDJPY,20050527,110300,76.90,76.91,76.90,76.91
NZDJPY,20050527,110400,76.89,76.89,76.88,76.88
NZDJPY,20050527,110500,76.88,76.89,76.88,76.89
NZDJPY,20050527,110600,76.89,76.89,76.89,76.89
NZDJPY,20050527,110700,76.88,76.88,76.88,76.88
NZDJPY,20050527,110800,76.86,76.86,76.84,76.84
NZDJPY,20050527,110900,76.83,76.84,76.83,76.83
NZDJPY,20050527,111000,76.82,76.83,76.82,76.83
NZDJPY,20050527,111100,76.83,76.83,76.83,76.83
NZDJPY,20050527,111200,76.84,76.85,76.84,76.84
NZDJPY,20050527,111300,76.85,76.85,76.84,76.84
NZDJPY,20050527,111400,76.83,76.83,76.83,76.83
NZDJPY,20050527,111500,76.84,76.85,76.84,76.84
NZDJPY,20050527,111600,76.85,76.86,76.85,76.86
NZDJPY,20050527,111700,76.85,76.85,76.84,76.85
NZDJPY,20050527,111800,76.86,76.86,76.86,76.86
NZDJPY,20050527,111900,76.85,76.85,76.85,76.85
NZDJPY,20050527,112000,76.86,76.86,76.86,76.86
NZDJPY,20050527,112100,76.86,76.86,76.85,76.85
NZDJPY,20050527,112200,76.86,76.86,76.84,76.84
NZDJPY,20050527,112300,76.83,76.83,76.83,76.83
NZDJPY,20050527,112400,76.83,76.84,76.83,76.84
NZDJPY,20050527,112500,76.84,76.85,76.84,76.85
NZDJPY,20050527,112600,76.85,76.85,76.85,76.85
NZDJPY,20050527,112700,76.84,76.84,76.84,76.84
NZDJPY,20050527,112800,76.83,76.83,76.83,76.83
NZDJPY,20050527,112900,76.84,76.84,76.84,76.84
NZDJPY,20050527,113000,76.85,76.85,76.84,76.84
NZDJPY,20050527,113100,76.85,76.85,76.84,76.85
NZDJPY,20050527,113200,76.84,76.85,76.84,76.84
NZDJPY,20050527,113300,76.84,76.84,76.84,76.84
NZDJPY,20050527,113400,76.82,76.82,76.81,76.81
NZDJPY,20050527,113500,76.81,76.81,76.81,76.81
NZDJPY,20050527,113600,76.81,76.83,76.81,76.83
NZDJPY,20050527,113700,76.84,76.84,76.84,76.84
NZDJPY,20050527,113800,76.83,76.83,76.83,76.83
NZDJPY,20050527,113900,76.82,76.82,76.82,76.82
NZDJPY,20050527,114000,76.83,76.83,76.83,76.83
NZDJPY,20050527,114100,76.83,76.83,76.83,76.83
NZDJPY,20050527,114200,76.83,76.83,76.83,76.83
NZDJPY,20050527,114300,76.84,76.84,76.84,76.84
NZDJPY,20050527,114400,76.84,76.84,76.84,76.84
NZDJPY,20050527,114500,76.84,76.86,76.84,76.86
NZDJPY,20050527,114600,76.86,76.86,76.86,76.86
NZDJPY,20050527,114700,76.86,76.86,76.86,76.86
NZDJPY,20050527,114800,76.85,76.86,76.85,76.86
NZDJPY,20050527,114900,76.85,76.86,76.84,76.84
NZDJPY,20050527,115000,76.83,76.83,76.82,76.83
NZDJPY,20050527,115100,76.84,76.84,76.83,76.83
NZDJPY,20050527,115200,76.83,76.83,76.83,76.83
NZDJPY,20050527,115300,76.83,76.83,76.83,76.83
NZDJPY,20050527,115400,76.83,76.83,76.83,76.83
NZDJPY,20050527,115500,76.84,76.84,76.83,76.83
NZDJPY,20050527,115600,76.83,76.83,76.83,76.83
NZDJPY,20050527,115700,76.83,76.83,76.82,76.82
NZDJPY,20050527,115800,76.81,76.82,76.81,76.82
NZDJPY,20050527,115900,76.83,76.83,76.83,76.83
NZDJPY,20050527,120000,76.82,76.83,76.82,76.82
NZDJPY,20050527,120100,76.83,76.83,76.83,76.83
NZDJPY,20050527,120200,76.84,76.84,76.83,76.83
NZDJPY,20050527,120300,76.83,76.83,76.83,76.83
NZDJPY,20050527,120400,76.83,76.83,76.83,76.83
NZDJPY,20050527,120500,76.83,76.84,76.83,76.84
NZDJPY,20050527,120600,76.85,76.85,76.84,76.84
NZDJPY,20050527,120700,76.83,76.83,76.83,76.83
NZDJPY,20050527,120800,76.84,76.84,76.83,76.84
NZDJPY,20050527,120900,76.84,76.84,76.84,76.84
NZDJPY,20050527,121000,76.85,76.86,76.85,76.85
NZDJPY,20050527,121100,76.85,76.85,76.84,76.85
NZDJPY,20050527,121200,76.85,76.85,76.85,76.85
NZDJPY,20050527,121300,76.85,76.85,76.85,76.85
NZDJPY,20050527,121400,76.86,76.86,76.86,76.86
NZDJPY,20050527,121500,76.86,76.86,76.85,76.85
NZDJPY,20050527,121600,76.86,76.86,76.86,76.86
NZDJPY,20050527,121700,76.86,76.87,76.86,76.86
NZDJPY,20050527,121800,76.86,76.86,76.86,76.86
NZDJPY,20050527,121900,76.86,76.86,76.86,76.86
NZDJPY,20050527,122000,76.86,76.86,76.86,76.86
NZDJPY,20050527,122100,76.86,76.86,76.86,76.86
NZDJPY,20050527,122200,76.86,76.87,76.86,76.87
NZDJPY,20050527,122300,76.86,76.86,76.86,76.86
NZDJPY,20050527,122400,76.85,76.85,76.84,76.85
NZDJPY,20050527,122500,76.84,76.85,76.84,76.85
NZDJPY,20050527,122600,76.84,76.85,76.84,76.84
NZDJPY,20050527,122700,76.84,76.84,76.84,76.84
NZDJPY,20050527,122800,76.85,76.86,76.85,76.86
NZDJPY,20050527,122900,76.86,76.86,76.85,76.85
NZDJPY,20050527,123000,76.85,76.85,76.85,76.85
NZDJPY,20050527,123100,76.85,76.85,76.84,76.84
NZDJPY,20050527,123200,76.85,76.85,76.84,76.85
NZDJPY,20050527,123300,76.84,76.85,76.84,76.85
NZDJPY,20050527,123400,76.85,76.85,76.84,76.84
NZDJPY,20050527,123500,76.85,76.86,76.85,76.86
NZDJPY,20050527,123600,76.85,76.85,76.84,76.84
NZDJPY,20050527,123700,76.84,76.84,76.84,76.84
NZDJPY,20050527,123800,76.84,76.85,76.84,76.84
NZDJPY,20050527,123900,76.85,76.86,76.84,76.84
NZDJPY,20050527,124000,76.83,76.83,76.80,76.82
NZDJPY,20050527,124100,76.83,76.83,76.81,76.81
NZDJPY,20050527,124200,76.82,76.82,76.80,76.80
NZDJPY,20050527,124300,76.81,76.82,76.81,76.82
NZDJPY,20050527,124400,76.82,76.82,76.82,76.82
NZDJPY,20050527,124500,76.81,76.82,76.81,76.81
NZDJPY,20050527,124600,76.80,76.80,76.79,76.79
NZDJPY,20050527,124700,76.80,76.81,76.80,76.81
NZDJPY,20050527,124800,76.81,76.81,76.80,76.80
NZDJPY,20050527,124900,76.79,76.81,76.79,76.81
NZDJPY,20050527,125000,76.81,76.81,76.80,76.80
NZDJPY,20050527,125100,76.81,76.81,76.81,76.81
NZDJPY,20050527,125200,76.81,76.81,76.81,76.81
NZDJPY,20050527,125300,76.81,76.81,76.81,76.81
NZDJPY,20050527,125400,76.81,76.81,76.80,76.80
NZDJPY,20050527,125500,76.81,76.83,76.81,76.83
NZDJPY,20050527,125600,76.82,76.82,76.81,76.81
NZDJPY,20050527,125700,76.80,76.81,76.80,76.81
NZDJPY,20050527,125800,76.80,76.80,76.79,76.80
NZDJPY,20050527,125900,76.79,76.79,76.78,76.79
NZDJPY,20050527,130000,76.78,76.79,76.78,76.79
NZDJPY,20050527,130100,76.78,76.79,76.78,76.79
NZDJPY,20050527,130200,76.80,76.81,76.79,76.81
NZDJPY,20050527,130300,76.82,76.82,76.80,76.80
NZDJPY,20050527,130400,76.80,76.81,76.80,76.81
NZDJPY,20050527,130500,76.80,76.80,76.80,76.80
NZDJPY,20050527,130600,76.80,76.80,76.80,76.80
NZDJPY,20050527,130700,76.79,76.80,76.79,76.79
NZDJPY,20050527,130800,76.80,76.80,76.80,76.80
NZDJPY,20050527,130900,76.80,76.80,76.80,76.80
NZDJPY,20050527,131000,76.80,76.82,76.80,76.82
NZDJPY,20050527,131100,76.82,76.82,76.82,76.82
NZDJPY,20050527,131200,76.81,76.81,76.81,76.81
NZDJPY,20050527,131300,76.81,76.81,76.81,76.81
NZDJPY,20050527,131400,76.81,76.81,76.80,76.80
NZDJPY,20050527,131500,76.80,76.80,76.80,76.80
NZDJPY,20050527,131600,76.80,76.80,76.80,76.80
NZDJPY,20050527,131700,76.79,76.80,76.79,76.80
NZDJPY,20050527,131800,76.79,76.79,76.78,76.78
NZDJPY,20050527,131900,76.79,76.80,76.79,76.80
NZDJPY,20050527,132000,76.80,76.80,76.80,76.80
NZDJPY,20050527,132100,76.79,76.80,76.79,76.79
NZDJPY,20050527,132200,76.80,76.80,76.78,76.80
NZDJPY,20050527,132300,76.79,76.79,76.78,76.78
NZDJPY,20050527,132400,76.78,76.81,76.78,76.81
NZDJPY,20050527,132500,76.81,76.81,76.81,76.81
NZDJPY,20050527,132600,76.80,76.80,76.80,76.80
NZDJPY,20050527,132700,76.80,76.81,76.80,76.81
NZDJPY,20050527,132800,76.82,76.82,76.81,76.81
NZDJPY,20050527,132900,76.81,76.81,76.80,76.81
NZDJPY,20050527,133000,76.82,76.83,76.81,76.83
NZDJPY,20050527,133100,76.84,76.84,76.83,76.84
NZDJPY,20050527,133200,76.83,76.85,76.83,76.85
NZDJPY,20050527,133300,76.86,76.86,76.86,76.86
NZDJPY,20050527,133400,76.86,76.86,76.85,76.85
NZDJPY,20050527,133500,76.85,76.85,76.85,76.85
NZDJPY,20050527,133600,76.85,76.86,76.85,76.86
NZDJPY,20050527,133700,76.87,76.88,76.87,76.88
NZDJPY,20050527,133900,76.88,76.88,76.86,76.86
NZDJPY,20050527,134000,76.87,76.87,76.87,76.87
NZDJPY,20050527,134100,76.88,76.88,76.86,76.87
NZDJPY,20050527,134200,76.86,76.86,76.86,76.86
NZDJPY,20050527,134300,76.87,76.87,76.84,76.84
NZDJPY,20050527,134400,76.83,76.84,76.83,76.84
NZDJPY,20050527,134500,76.84,76.85,76.84,76.85
NZDJPY,20050527,134600,76.84,76.84,76.83,76.83
NZDJPY,20050527,134700,76.84,76.86,76.84,76.86
NZDJPY,20050527,134800,76.85,76.87,76.85,76.87
NZDJPY,20050527,134900,76.87,76.88,76.87,76.88
NZDJPY,20050527,135000,76.89,76.90,76.87,76.87
NZDJPY,20050527,135100,76.88,76.91,76.88,76.91
NZDJPY,20050527,135200,76.90,76.91,76.90,76.91
NZDJPY,20050527,135300,76.92,76.93,76.92,76.93
NZDJPY,20050527,135400,76.94,76.94,76.94,76.94
NZDJPY,20050527,135500,76.93,76.93,76.92,76.92
NZDJPY,20050527,135600,76.91,76.91,76.90,76.90
NZDJPY,20050527,135700,76.91,76.92,76.91,76.92
NZDJPY,20050527,135800,76.92,76.92,76.92,76.92
NZDJPY,20050527,135900,76.91,76.91,76.91,76.91
NZDJPY,20050527,140000,76.90,76.90,76.90,76.90
NZDJPY,20050527,140100,76.90,76.91,76.90,76.90
NZDJPY,20050527,140200,76.89,76.89,76.89,76.89
NZDJPY,20050527,140300,76.89,76.90,76.89,76.90
NZDJPY,20050527,140400,76.91,76.92,76.91,76.92
NZDJPY,20050527,140500,76.91,76.91,76.90,76.91
NZDJPY,20050527,140600,76.92,76.92,76.92,76.92
NZDJPY,20050527,140700,76.92,76.92,76.91,76.91
NZDJPY,20050527,140800,76.92,76.92,76.90,76.90
NZDJPY,20050527,140900,76.91,76.91,76.91,76.91
NZDJPY,20050527,141000,76.90,76.90,76.89,76.89
NZDJPY,20050527,141100,76.90,76.90,76.89,76.89
NZDJPY,20050527,141200,76.90,76.91,76.89,76.89
NZDJPY,20050527,141300,76.88,76.88,76.86,76.88
NZDJPY,20050527,141400,76.87,76.87,76.86,76.87
NZDJPY,20050527,141500,76.86,76.87,76.86,76.87
NZDJPY,20050527,141600,76.88,76.88,76.88,76.88
NZDJPY,20050527,141700,76.87,76.89,76.87,76.89
NZDJPY,20050527,141800,76.90,76.93,76.90,76.93
NZDJPY,20050527,141900,76.94,76.95,76.93,76.93
NZDJPY,20050527,142000,76.92,76.93,76.92,76.92
NZDJPY,20050527,142100,76.92,76.92,76.92,76.92
NZDJPY,20050527,142200,76.93,76.93,76.92,76.92
NZDJPY,20050527,142300,76.91,76.92,76.91,76.92
NZDJPY,20050527,142400,76.91,76.92,76.91,76.92
NZDJPY,20050527,142500,76.92,76.92,76.92,76.92
NZDJPY,20050527,142600,76.93,76.94,76.93,76.94
NZDJPY,20050527,142700,76.93,76.94,76.93,76.94
NZDJPY,20050527,142800,76.94,76.94,76.94,76.94
NZDJPY,20050527,142900,76.95,76.95,76.94,76.94
NZDJPY,20050527,143000,76.94,76.94,76.92,76.92
NZDJPY,20050527,143100,76.93,76.93,76.91,76.91
NZDJPY,20050527,143200,76.92,76.92,76.91,76.92
NZDJPY,20050527,143300,76.91,76.93,76.91,76.93
NZDJPY,20050527,143400,76.94,76.94,76.93,76.93
NZDJPY,20050527,143500,76.92,76.93,76.92,76.93
NZDJPY,20050527,143600,76.92,76.92,76.92,76.92
NZDJPY,20050527,143700,76.91,76.95,76.91,76.95
NZDJPY,20050527,143800,76.94,76.94,76.94,76.94
NZDJPY,20050527,143900,76.93,76.94,76.93,76.94
NZDJPY,20050527,144000,76.93,76.94,76.92,76.94
NZDJPY,20050527,144100,76.95,76.95,76.94,76.94
NZDJPY,20050527,144200,76.94,76.94,76.94,76.94
NZDJPY,20050527,144300,76.95,76.96,76.95,76.96
NZDJPY,20050527,144400,76.97,76.97,76.92,76.94
NZDJPY,20050527,144500,76.95,76.96,76.95,76.96
NZDJPY,20050527,144600,76.95,76.95,76.93,76.94
NZDJPY,20050527,144700,76.93,76.93,76.92,76.93
NZDJPY,20050527,144800,76.92,76.92,76.92,76.92
NZDJPY,20050527,144900,76.92,76.93,76.91,76.92
NZDJPY,20050527,145000,76.93,76.94,76.93,76.94
NZDJPY,20050527,145100,76.95,76.95,76.90,76.93
NZDJPY,20050527,145200,76.94,76.96,76.94,76.96
NZDJPY,20050527,145300,76.97,76.99,76.97,76.97
NZDJPY,20050527,145400,76.97,76.97,76.97,76.97
NZDJPY,20050527,145500,76.96,76.96,76.94,76.94
NZDJPY,20050527,145600,76.95,76.95,76.95,76.95
NZDJPY,20050527,145700,76.96,76.96,76.95,76.95
NZDJPY,20050527,145800,76.94,76.97,76.94,76.94
NZDJPY,20050527,145900,76.95,76.97,76.95,76.97
NZDJPY,20050527,150000,76.96,76.97,76.96,76.96
NZDJPY,20050527,150100,76.95,76.97,76.95,76.96
NZDJPY,20050527,150200,76.95,76.97,76.94,76.97
NZDJPY,20050527,150300,76.98,76.98,76.97,76.97
NZDJPY,20050527,150400,76.98,77.03,76.98,77.03
NZDJPY,20050527,150500,77.05,77.06,77.04,77.06
NZDJPY,20050527,150600,77.07,77.09,77.06,77.09
NZDJPY,20050527,150700,77.08,77.08,77.08,77.08
NZDJPY,20050527,150800,77.06,77.06,77.03,77.05
NZDJPY,20050527,150900,77.04,77.04,77.03,77.03
NZDJPY,20050527,151000,77.03,77.03,77.02,77.02
NZDJPY,20050527,151100,77.01,77.01,76.99,76.99
NZDJPY,20050527,151200,77.00,77.00,76.99,76.99
NZDJPY,20050527,151300,77.00,77.00,77.00,77.00
NZDJPY,20050527,151400,77.00,77.00,76.99,77.00
NZDJPY,20050527,151500,77.00,77.00,77.00,77.00
NZDJPY,20050527,151600,76.99,76.99,76.97,76.97
NZDJPY,20050527,151700,76.98,76.98,76.96,76.97
NZDJPY,20050527,151800,76.98,76.98,76.98,76.98
NZDJPY,20050527,151900,76.98,76.98,76.97,76.98
NZDJPY,20050527,152000,76.97,76.98,76.96,76.98
NZDJPY,20050527,152100,76.99,77.00,76.99,77.00
NZDJPY,20050527,152200,77.00,77.00,77.00,77.00
NZDJPY,20050527,152300,76.99,76.99,76.97,76.99
NZDJPY,20050527,152400,77.00,77.00,76.99,76.99
NZDJPY,20050527,152500,76.99,76.99,76.97,76.98
NZDJPY,20050527,152600,76.99,76.99,76.99,76.99
NZDJPY,20050527,152700,76.99,77.00,76.99,77.00
NZDJPY,20050527,152800,77.00,77.03,77.00,77.03
NZDJPY,20050527,152900,77.04,77.06,77.04,77.05
NZDJPY,20050527,153000,77.06,77.06,77.03,77.03
NZDJPY,20050527,153100,77.02,77.05,77.02,77.05
NZDJPY,20050527,153200,77.06,77.06,77.05,77.05
NZDJPY,20050527,153300,77.06,77.09,77.06,77.06
NZDJPY,20050527,153400,77.05,77.05,77.03,77.05
NZDJPY,20050527,153500,77.06,77.06,77.06,77.06
NZDJPY,20050527,153600,77.07,77.08,77.07,77.08
NZDJPY,20050527,153700,77.08,77.08,77.07,77.07
NZDJPY,20050527,153800,77.06,77.06,77.06,77.06
NZDJPY,20050527,153900,77.06,77.07,77.06,77.07
NZDJPY,20050527,154000,77.07,77.07,77.07,77.07
NZDJPY,20050527,154100,77.08,77.08,77.08,77.08
NZDJPY,20050527,154200,77.06,77.08,77.06,77.08
NZDJPY,20050527,154300,77.07,77.08,77.07,77.08
NZDJPY,20050527,154400,77.07,77.08,77.06,77.08
NZDJPY,20050527,154500,77.09,77.09,77.09,77.09
NZDJPY,20050527,154600,77.08,77.08,77.05,77.05
NZDJPY,20050527,154700,77.06,77.06,77.06,77.06
NZDJPY,20050527,154800,77.06,77.07,77.05,77.06
NZDJPY,20050527,154900,77.05,77.05,77.02,77.02
NZDJPY,20050527,155000,77.01,77.01,77.00,77.01
NZDJPY,20050527,155100,77.00,77.02,77.00,77.02
NZDJPY,20050527,155200,77.01,77.01,76.99,76.99
NZDJPY,20050527,155300,76.98,76.98,76.98,76.98
NZDJPY,20050527,155400,76.97,76.97,76.94,76.97
NZDJPY,20050527,155500,76.98,76.98,76.98,76.98
NZDJPY,20050527,155600,76.99,77.02,76.99,77.01
NZDJPY,20050527,155700,77.02,77.02,76.98,76.98
NZDJPY,20050527,155800,76.99,77.00,76.99,77.00
NZDJPY,20050527,155900,76.99,77.00,76.99,76.99
NZDJPY,20050527,160000,77.00,77.00,76.99,76.99
NZDJPY,20050527,160100,77.00,77.01,76.99,77.01
NZDJPY,20050527,160200,77.00,77.00,76.99,77.00
NZDJPY,20050527,160300,77.00,77.00,77.00,77.00
NZDJPY,20050527,160400,76.99,77.00,76.99,76.99
NZDJPY,20050527,160500,77.00,77.01,76.99,77.01
NZDJPY,20050527,160600,77.00,77.00,76.98,76.99
NZDJPY,20050527,160700,77.00,77.00,76.99,77.00
NZDJPY,20050527,160800,76.99,77.00,76.99,76.99
NZDJPY,20050527,160900,76.99,76.99,76.99,76.99
NZDJPY,20050527,161000,76.99,76.99,76.99,76.99
NZDJPY,20050527,161100,76.98,76.98,76.98,76.98
NZDJPY,20050527,161200,76.98,76.98,76.97,76.97
NZDJPY,20050527,161300,76.96,76.96,76.96,76.96
NZDJPY,20050527,161400,76.96,76.96,76.94,76.95
NZDJPY,20050527,161500,76.96,76.97,76.95,76.95
NZDJPY,20050527,161600,76.96,76.97,76.96,76.97
NZDJPY,20050527,161700,76.96,76.96,76.94,76.95
NZDJPY,20050527,161800,76.96,76.98,76.96,76.96
NZDJPY,20050527,161900,76.97,76.98,76.97,76.97
NZDJPY,20050527,162000,76.98,76.98,76.97,76.97
NZDJPY,20050527,162100,76.96,76.96,76.95,76.95
NZDJPY,20050527,162200,76.96,76.96,76.96,76.96
NZDJPY,20050527,162300,76.97,76.97,76.97,76.97
NZDJPY,20050527,162400,76.97,76.97,76.94,76.96
NZDJPY,20050527,162500,76.97,76.97,76.97,76.97
NZDJPY,20050527,162600,76.96,76.96,76.95,76.95
NZDJPY,20050527,162700,76.95,76.95,76.95,76.95
NZDJPY,20050527,162800,76.94,76.95,76.94,76.95
NZDJPY,20050527,162900,76.96,76.97,76.96,76.97
NZDJPY,20050527,163000,76.98,77.00,76.98,77.00
NZDJPY,20050527,163100,76.99,76.99,76.99,76.99
NZDJPY,20050527,163200,76.99,77.00,76.99,77.00
NZDJPY,20050527,163300,77.01,77.01,77.00,77.00
NZDJPY,20050527,163400,77.00,77.00,77.00,77.00
NZDJPY,20050527,163500,77.00,77.00,77.00,77.00
NZDJPY,20050527,163600,77.00,77.00,76.99,76.99
NZDJPY,20050527,163700,76.98,76.98,76.97,76.98
NZDJPY,20050527,163800,76.97,76.98,76.97,76.97
NZDJPY,20050527,163900,76.97,76.97,76.97,76.97
NZDJPY,20050527,164000,76.98,76.98,76.98,76.98
NZDJPY,20050527,164100,76.99,76.99,76.98,76.98
NZDJPY,20050527,164200,76.97,76.97,76.97,76.97
NZDJPY,20050527,164300,76.97,76.98,76.97,76.98
NZDJPY,20050527,164400,76.98,76.98,76.98,76.98
NZDJPY,20050527,164500,76.98,76.98,76.97,76.97
NZDJPY,20050527,164600,76.96,76.97,76.96,76.97
NZDJPY,20050527,164700,76.98,76.98,76.97,76.97
NZDJPY,20050527,164800,76.96,76.96,76.96,76.96
NZDJPY,20050527,164900,76.96,77.01,76.96,77.01
NZDJPY,20050527,165000,77.02,77.02,77.01,77.01
NZDJPY,20050527,165100,77.00,77.00,77.00,77.00
NZDJPY,20050527,165200,77.01,77.01,77.00,77.01
NZDJPY,20050527,165300,77.01,77.02,77.01,77.02
NZDJPY,20050527,165400,77.03,77.03,77.02,77.02
NZDJPY,20050527,165500,77.03,77.03,77.03,77.03
NZDJPY,20050527,165600,77.03,77.03,77.02,77.03
NZDJPY,20050527,165700,77.02,77.05,77.02,77.05
NZDJPY,20050527,165800,77.06,77.09,77.06,77.09
NZDJPY,20050527,165900,77.10,77.10,77.09,77.09
NZDJPY,20050527,170000,77.08,77.09,77.07,77.07
NZDJPY,20050527,170100,77.06,77.06,77.05,77.06
NZDJPY,20050527,170200,77.07,77.07,77.06,77.06
NZDJPY,20050527,170300,77.07,77.09,77.07,77.09
NZDJPY,20050527,170400,77.08,77.08,77.08,77.08
NZDJPY,20050527,170500,77.09,77.09,77.09,77.09
NZDJPY,20050527,170600,77.08,77.08,77.07,77.07
NZDJPY,20050527,170700,77.07,77.09,77.07,77.08
NZDJPY,20050527,170800,77.08,77.08,77.08,77.08
NZDJPY,20050527,170900,77.07,77.07,77.06,77.06
NZDJPY,20050527,171000,77.07,77.09,77.06,77.09
NZDJPY,20050527,171100,77.08,77.12,77.08,77.12
NZDJPY,20050527,171200,77.13,77.14,77.13,77.14
NZDJPY,20050527,171300,77.15,77.17,77.15,77.17
NZDJPY,20050527,171400,77.18,77.19,77.13,77.14
NZDJPY,20050527,171500,77.15,77.15,77.10,77.10
NZDJPY,20050527,171600,77.11,77.11,77.11,77.11
NZDJPY,20050527,171700,77.11,77.11,77.09,77.10
NZDJPY,20050527,171800,77.11,77.11,77.09,77.09
NZDJPY,20050527,171900,77.10,77.11,77.10,77.10
NZDJPY,20050527,172000,77.10,77.10,77.09,77.09
NZDJPY,20050527,172100,77.10,77.10,77.09,77.09
NZDJPY,20050527,172200,77.08,77.09,77.08,77.09
NZDJPY,20050527,172300,77.10,77.11,77.10,77.11
NZDJPY,20050527,172400,77.11,77.11,77.08,77.10
NZDJPY,20050527,172500,77.11,77.12,77.10,77.11
NZDJPY,20050527,172600,77.12,77.12,77.08,77.08
NZDJPY,20050527,172700,77.09,77.09,77.08,77.08
NZDJPY,20050527,172800,77.07,77.07,77.06,77.06
NZDJPY,20050527,172900,77.07,77.09,77.07,77.09
NZDJPY,20050527,173000,77.10,77.11,77.10,77.11
NZDJPY,20050527,173100,77.12,77.12,77.11,77.11
NZDJPY,20050527,173200,77.10,77.11,77.09,77.09
NZDJPY,20050527,173300,77.08,77.08,77.06,77.06
NZDJPY,20050527,173400,77.07,77.07,77.06,77.06
NZDJPY,20050527,173500,77.07,77.08,77.07,77.07
NZDJPY,20050527,173600,77.06,77.08,77.06,77.08
NZDJPY,20050527,173700,77.07,77.07,77.01,77.01
NZDJPY,20050527,173800,77.02,77.02,77.00,77.02
NZDJPY,20050527,173900,77.01,77.02,77.01,77.01
NZDJPY,20050527,174000,77.00,77.03,77.00,77.03
NZDJPY,20050527,174100,77.02,77.03,77.02,77.03
NZDJPY,20050527,174200,77.04,77.06,77.04,77.06
NZDJPY,20050527,174300,77.05,77.05,77.04,77.04
NZDJPY,20050527,174400,77.03,77.06,77.03,77.06
NZDJPY,20050527,174500,77.05,77.07,77.05,77.06
NZDJPY,20050527,174600,77.07,77.08,77.07,77.08
NZDJPY,20050527,174700,77.09,77.09,77.07,77.07
NZDJPY,20050527,174800,77.06,77.11,77.06,77.09
NZDJPY,20050527,174900,77.10,77.11,77.09,77.09
NZDJPY,20050527,175000,77.08,77.08,77.05,77.05
NZDJPY,20050527,175100,77.04,77.04,77.02,77.03
NZDJPY,20050527,175200,77.04,77.11,77.04,77.10
NZDJPY,20050527,175300,77.11,77.11,77.10,77.10
NZDJPY,20050527,175400,77.09,77.09,77.06,77.06
NZDJPY,20050527,175500,77.05,77.05,77.01,77.01
NZDJPY,20050527,175600,77.02,77.02,77.02,77.02
NZDJPY,20050527,175700,77.03,77.05,77.03,77.05
NZDJPY,20050527,175800,77.06,77.06,77.05,77.05
NZDJPY,20050527,175900,77.06,77.06,77.02,77.02
NZDJPY,20050527,180000,77.03,77.03,77.00,77.01
NZDJPY,20050527,180100,77.02,77.02,77.02,77.02
NZDJPY,20050527,180200,77.03,77.06,77.03,77.06
NZDJPY,20050527,180300,77.05,77.06,77.05,77.06
NZDJPY,20050527,180400,77.07,77.07,77.06,77.06
NZDJPY,20050527,180500,77.05,77.06,77.05,77.06
NZDJPY,20050527,180600,77.05,77.05,77.05,77.05
NZDJPY,20050527,180700,77.05,77.05,77.04,77.04
NZDJPY,20050527,180800,77.03,77.03,77.01,77.01
NZDJPY,20050527,180900,77.01,77.01,77.01,77.01
NZDJPY,20050527,181000,77.01,77.01,77.00,77.01
NZDJPY,20050527,181100,77.01,77.02,77.01,77.01
NZDJPY,20050527,181200,77.00,77.00,77.00,77.00
NZDJPY,20050527,181300,77.00,77.01,77.00,77.01
NZDJPY,20050527,181400,77.03,77.06,77.03,77.06
NZDJPY,20050527,181500,77.06,77.06,77.05,77.05
NZDJPY,20050527,181600,77.05,77.05,77.05,77.05
NZDJPY,20050527,181700,77.04,77.05,77.03,77.05
NZDJPY,20050527,181800,77.06,77.06,77.06,77.06
NZDJPY,20050527,181900,77.06,77.06,77.05,77.05
NZDJPY,20050527,182000,77.06,77.07,77.06,77.06
NZDJPY,20050527,182100,77.06,77.06,77.05,77.05
NZDJPY,20050527,182200,77.06,77.06,77.06,77.06
NZDJPY,20050527,182300,77.06,77.06,77.06,77.06
NZDJPY,20050527,182400,77.07,77.08,77.07,77.08
NZDJPY,20050527,182500,77.08,77.08,77.08,77.08
NZDJPY,20050527,182600,77.09,77.11,77.09,77.11
NZDJPY,20050527,182700,77.11,77.11,77.11,77.11
NZDJPY,20050527,182800,77.12,77.12,77.11,77.11
NZDJPY,20050527,182900,77.10,77.10,77.07,77.07
NZDJPY,20050527,183000,77.06,77.06,77.06,77.06
NZDJPY,20050527,183100,77.06,77.07,77.06,77.06
NZDJPY,20050527,183200,77.06,77.06,77.06,77.06
NZDJPY,20050527,183300,77.06,77.06,77.06,77.06
NZDJPY,20050527,183400,77.07,77.07,77.07,77.07
NZDJPY,20050527,183500,77.08,77.11,77.08,77.11
NZDJPY,20050527,183600,77.10,77.10,77.07,77.08
NZDJPY,20050527,183700,77.07,77.07,77.06,77.06
NZDJPY,20050527,183800,77.07,77.08,77.06,77.08
NZDJPY,20050527,183900,77.07,77.07,77.06,77.06
NZDJPY,20050527,184000,77.06,77.06,77.06,77.06
NZDJPY,20050527,184100,77.06,77.08,77.06,77.06
NZDJPY,20050527,184200,77.05,77.06,77.05,77.06
NZDJPY,20050527,184300,77.07,77.09,77.07,77.09
NZDJPY,20050527,184400,77.08,77.11,77.08,77.11
NZDJPY,20050527,184500,77.12,77.12,77.11,77.11
NZDJPY,20050527,184600,77.12,77.12,77.11,77.11
NZDJPY,20050527,184700,77.10,77.10,77.09,77.09
NZDJPY,20050527,184800,77.10,77.11,77.10,77.11
NZDJPY,20050527,184900,77.10,77.10,77.08,77.10
NZDJPY,20050527,185000,77.09,77.09,77.09,77.09
NZDJPY,20050527,185100,77.09,77.09,77.08,77.08
NZDJPY,20050527,185200,77.09,77.09,77.08,77.08
NZDJPY,20050527,185300,77.08,77.10,77.08,77.10
NZDJPY,20050527,185400,77.11,77.11,77.11,77.11
NZDJPY,20050527,185500,77.12,77.12,77.12,77.12
NZDJPY,20050527,185600,77.12,77.13,77.12,77.13
NZDJPY,20050527,185700,77.13,77.14,77.13,77.14
NZDJPY,20050527,185800,77.15,77.16,77.14,77.14
NZDJPY,20050527,185900,77.15,77.16,77.14,77.16
NZDJPY,20050527,190000,77.17,77.17,77.15,77.15
NZDJPY,20050527,190100,77.16,77.16,77.15,77.16
NZDJPY,20050527,190200,77.17,77.17,77.16,77.17
NZDJPY,20050527,190300,77.16,77.16,77.16,77.16
NZDJPY,20050527,190400,77.17,77.17,77.17,77.17
NZDJPY,20050527,190500,77.17,77.17,77.16,77.16
NZDJPY,20050527,190600,77.17,77.17,77.17,77.17
NZDJPY,20050527,190700,77.18,77.18,77.17,77.18
NZDJPY,20050527,190800,77.18,77.18,77.18,77.18
NZDJPY,20050527,190900,77.19,77.19,77.19,77.19
NZDJPY,20050527,191000,77.20,77.20,77.18,77.18
NZDJPY,20050527,191100,77.18,77.19,77.18,77.19
NZDJPY,20050527,191200,77.18,77.18,77.17,77.18
NZDJPY,20050527,191300,77.17,77.17,77.17,77.17
NZDJPY,20050527,191400,77.17,77.18,77.17,77.18
NZDJPY,20050527,191500,77.17,77.19,77.17,77.19
NZDJPY,20050527,191600,77.18,77.19,77.17,77.19
NZDJPY,20050527,191700,77.20,77.20,77.16,77.16
NZDJPY,20050527,191800,77.17,77.17,77.14,77.14
NZDJPY,20050527,191900,77.15,77.15,77.15,77.15
NZDJPY,20050527,192000,77.16,77.16,77.15,77.16
NZDJPY,20050527,192100,77.16,77.16,77.15,77.15
NZDJPY,20050527,192200,77.16,77.17,77.16,77.17
NZDJPY,20050527,192300,77.16,77.16,77.16,77.16
NZDJPY,20050527,192400,77.15,77.15,77.15,77.15
NZDJPY,20050527,192500,77.15,77.15,77.14,77.14
NZDJPY,20050527,192600,77.15,77.17,77.15,77.17
NZDJPY,20050527,192700,77.16,77.17,77.16,77.17
NZDJPY,20050527,192800,77.18,77.18,77.17,77.18
NZDJPY,20050527,192900,77.18,77.18,77.18,77.18
NZDJPY,20050527,193000,77.17,77.17,77.16,77.16
NZDJPY,20050527,193100,77.17,77.19,77.17,77.18
NZDJPY,20050527,193200,77.17,77.18,77.17,77.18
NZDJPY,20050527,193300,77.17,77.17,77.17,77.17
NZDJPY,20050527,193400,77.17,77.17,77.17,77.17
NZDJPY,20050527,193500,77.17,77.19,77.17,77.19
NZDJPY,20050527,193600,77.19,77.19,77.19,77.19
NZDJPY,20050527,193700,77.18,77.19,77.17,77.17
NZDJPY,20050527,193800,77.16,77.18,77.16,77.18
NZDJPY,20050527,193900,77.18,77.18,77.18,77.18
NZDJPY,20050527,194000,77.17,77.18,77.17,77.17
NZDJPY,20050527,194100,77.18,77.18,77.17,77.17
NZDJPY,20050527,194200,77.17,77.17,77.16,77.16
NZDJPY,20050527,194300,77.17,77.17,77.16,77.16
NZDJPY,20050527,194400,77.17,77.17,77.17,77.17
NZDJPY,20050527,194500,77.18,77.19,77.18,77.18
NZDJPY,20050527,194600,77.19,77.19,77.19,77.19
NZDJPY,20050527,194700,77.19,77.19,77.18,77.19
NZDJPY,20050527,194800,77.20,77.20,77.19,77.19
NZDJPY,20050527,194900,77.18,77.19,77.18,77.18
NZDJPY,20050527,195000,77.17,77.20,77.17,77.20
NZDJPY,20050527,195100,77.20,77.21,77.20,77.21
NZDJPY,20050527,195200,77.20,77.20,77.20,77.20
NZDJPY,20050527,195300,77.20,77.21,77.20,77.21
NZDJPY,20050527,195400,77.20,77.20,77.17,77.17
NZDJPY,20050527,195500,77.17,77.18,77.17,77.18
NZDJPY,20050527,195600,77.17,77.18,77.17,77.18
NZDJPY,20050527,195700,77.17,77.18,77.17,77.18
NZDJPY,20050527,195800,77.18,77.19,77.17,77.17
NZDJPY,20050527,195900,77.18,77.18,77.18,77.18
NZDJPY,20050527,200000,77.18,77.18,77.16,77.16
NZDJPY,20050527,200100,77.16,77.16,77.16,77.16
NZDJPY,20050527,200200,77.17,77.18,77.17,77.18
NZDJPY,20050527,200300,77.18,77.18,77.18,77.18
NZDJPY,20050527,200400,77.18,77.18,77.18,77.18
NZDJPY,20050527,200500,77.19,77.19,77.19,77.19
NZDJPY,20050527,200600,77.18,77.19,77.18,77.19
NZDJPY,20050527,200700,77.18,77.19,77.18,77.19
NZDJPY,20050527,200800,77.18,77.19,77.18,77.19
NZDJPY,20050527,200900,77.19,77.19,77.19,77.19
NZDJPY,20050527,201000,77.18,77.19,77.18,77.19
NZDJPY,20050527,201100,77.19,77.19,77.19,77.19
NZDJPY,20050527,201200,77.19,77.19,77.17,77.18
NZDJPY,20050527,201300,77.19,77.19,77.18,77.18
NZDJPY,20050527,201400,77.19,77.19,77.18,77.18
NZDJPY,20050527,201500,77.19,77.20,77.19,77.20
NZDJPY,20050527,201600,77.21,77.21,77.19,77.19
NZDJPY,20050527,201700,77.19,77.20,77.19,77.20
NZDJPY,20050527,201800,77.20,77.20,77.20,77.20
NZDJPY,20050527,201900,77.21,77.21,77.20,77.20
NZDJPY,20050527,202000,77.20,77.20,77.20,77.20
NZDJPY,20050527,202200,77.20,77.20,77.19,77.19
NZDJPY,20050527,202300,77.19,77.19,77.18,77.18
NZDJPY,20050527,202400,77.19,77.19,77.19,77.19
NZDJPY,20050527,202500,77.19,77.19,77.19,77.19
NZDJPY,20050527,202600,77.19,77.19,77.19,77.19
NZDJPY,20050527,202700,77.20,77.22,77.20,77.22
NZDJPY,20050527,202800,77.24,77.24,77.19,77.19
NZDJPY,20050527,202900,77.19,77.19,77.19,77.19
NZDJPY,20050527,203000,77.18,77.19,77.18,77.19
NZDJPY,20050527,203100,77.18,77.18,77.18,77.18
NZDJPY,20050527,203200,77.17,77.18,77.17,77.17
NZDJPY,20050527,203300,77.18,77.18,77.18,77.18
NZDJPY,20050527,203400,77.18,77.18,77.17,77.17
NZDJPY,20050527,203500,77.16,77.18,77.16,77.18
NZDJPY,20050527,203600,77.17,77.18,77.17,77.18
NZDJPY,20050527,203700,77.17,77.17,77.17,77.17
NZDJPY,20050527,203800,77.17,77.18,77.17,77.17
NZDJPY,20050527,203900,77.17,77.17,77.16,77.16
NZDJPY,20050527,204000,77.17,77.19,77.17,77.19
NZDJPY,20050527,204100,77.18,77.19,77.18,77.19
NZDJPY,20050527,204200,77.19,77.19,77.18,77.19
NZDJPY,20050527,204300,77.18,77.18,77.18,77.18
NZDJPY,20050527,204400,77.18,77.18,77.18,77.18
NZDJPY,20050527,204500,77.17,77.17,77.17,77.17
NZDJPY,20050527,204600,77.17,77.17,77.17,77.17
NZDJPY,20050527,204700,77.17,77.17,77.17,77.17
NZDJPY,20050527,204800,77.17,77.17,77.16,77.17
NZDJPY,20050527,204900,77.16,77.18,77.16,77.18
NZDJPY,20050527,205000,77.19,77.20,77.19,77.19
NZDJPY,20050527,205100,77.19,77.19,77.19,77.19
NZDJPY,20050527,205200,77.20,77.22,77.20,77.22
NZDJPY,20050527,205300,77.21,77.21,77.21,77.21
NZDJPY,20050527,205400,77.21,77.21,77.21,77.21
NZDJPY,20050527,205500,77.22,77.24,77.22,77.24
NZDJPY,20050527,205600,77.23,77.24,77.23,77.23
NZDJPY,20050527,205700,77.22,77.22,77.19,77.19
NZDJPY,20050527,205800,77.20,77.23,77.20,77.23
NZDJPY,20050527,205900,77.23,77.23,77.23,77.23
NZDJPY,20050527,210000,77.22,77.22,77.20,77.20
NZDJPY,20050527,210100,77.19,77.20,77.19,77.20
NZDJPY,20050527,210200,77.20,77.20,77.19,77.19
NZDJPY,20050527,210300,77.18,77.18,77.18,77.18
NZDJPY,20050527,210400,77.18,77.18,77.18,77.18
NZDJPY,20050527,210500,77.19,77.19,77.19,77.19
NZDJPY,20050527,210600,77.19,77.19,77.19,77.19
NZDJPY,20050527,210700,77.19,77.19,77.18,77.18
NZDJPY,20050527,210800,77.19,77.19,77.17,77.17
NZDJPY,20050527,210900,77.16,77.17,77.16,77.17
NZDJPY,20050527,211000,77.17,77.17,77.17,77.17
NZDJPY,20050527,211100,77.16,77.16,77.16,77.16
NZDJPY,20050527,211200,77.16,77.16,77.16,77.16
NZDJPY,20050527,211300,77.16,77.16,77.16,77.16
NZDJPY,20050527,211400,77.16,77.17,77.16,77.17
NZDJPY,20050527,211500,77.16,77.16,77.16,77.16
NZDJPY,20050527,211600,77.16,77.16,77.16,77.16
NZDJPY,20050527,211700,77.16,77.17,77.16,77.17
NZDJPY,20050527,211800,77.17,77.17,77.17,77.17
NZDJPY,20050527,211900,77.18,77.19,77.18,77.19
NZDJPY,20050527,212000,77.19,77.19,77.17,77.17
NZDJPY,20050527,212100,77.18,77.18,77.18,77.18
NZDJPY,20050527,212200,77.19,77.19,77.19,77.19
NZDJPY,20050527,212300,77.19,77.19,77.18,77.18
NZDJPY,20050527,212400,77.17,77.18,77.17,77.18
NZDJPY,20050527,212500,77.17,77.18,77.17,77.18
NZDJPY,20050527,212600,77.18,77.18,77.18,77.18
NZDJPY,20050527,212700,77.18,77.18,77.18,77.18
NZDJPY,20050527,212800,77.19,77.19,77.19,77.19
NZDJPY,20050527,212900,77.19,77.19,77.19,77.19
NZDJPY,20050527,213000,77.18,77.19,77.18,77.19
NZDJPY,20050527,213100,77.18,77.18,77.18,77.18
NZDJPY,20050527,213200,77.17,77.17,77.17,77.17
NZDJPY,20050527,213300,77.16,77.16,77.13,77.13
NZDJPY,20050527,213400,77.12,77.13,77.12,77.13
NZDJPY,20050527,213500,77.12,77.13,77.12,77.12
NZDJPY,20050527,213600,77.11,77.12,77.11,77.12
NZDJPY,20050527,213700,77.13,77.13,77.12,77.12
NZDJPY,20050527,213800,77.12,77.12,77.12,77.12
NZDJPY,20050527,213900,77.12,77.12,77.11,77.11
NZDJPY,20050527,214000,77.11,77.11,77.11,77.11
NZDJPY,20050527,214100,77.12,77.12,77.12,77.12
NZDJPY,20050527,214200,77.12,77.12,77.12,77.12
NZDJPY,20050527,214300,77.13,77.14,77.12,77.12
NZDJPY,20050527,214400,77.12,77.12,77.12,77.12
NZDJPY,20050527,214500,77.12,77.12,77.11,77.11
NZDJPY,20050527,214600,77.09,77.09,77.08,77.08
NZDJPY,20050527,214700,77.09,77.10,77.09,77.10
NZDJPY,20050527,214800,77.10,77.10,77.10,77.10
NZDJPY,20050527,214900,77.11,77.11,77.10,77.11
NZDJPY,20050527,215000,77.11,77.11,77.11,77.11
NZDJPY,20050527,215100,77.11,77.11,77.11,77.11
NZDJPY,20050527,215200,77.11,77.11,77.11,77.11
NZDJPY,20050527,215300,77.12,77.12,77.12,77.12
NZDJPY,20050527,215400,77.13,77.15,77.13,77.15
NZDJPY,20050527,215500,77.16,77.16,77.16,77.16
NZDJPY,20050527,215600,77.17,77.19,77.17,77.19
NZDJPY,20050527,215700,77.19,77.19,77.18,77.18
NZDJPY,20050527,215800,77.18,77.18,77.17,77.17
NZDJPY,20050527,215900,77.16,77.18,77.16,77.18
NZDJPY,20050527,220000,77.17,77.17,77.16,77.17
XAUUSD,20050527,000300,417.4,417.4,417.4,417.4
XAUUSD,20050527,001300,417.4,417.4,417.4,417.4
XAUUSD,20050527,002300,417.4,417.4,417.4,417.4
XAUUSD,20050527,003300,417.4,417.4,417.4,417.4
XAUUSD,20050527,004300,417.4,417.4,417.4,417.4
XAUUSD,20050527,005300,417.4,417.4,417.4,417.4
XAUUSD,20050527,010300,417.4,417.4,417.4,417.4
XAUUSD,20050527,011100,417.2,417.2,417.2,417.2
XAUUSD,20050527,012100,417.2,417.2,417.2,417.2
XAUUSD,20050527,013100,417.2,417.2,417.2,417.2
XAUUSD,20050527,014100,417.2,417.2,417.2,417.2
XAUUSD,20050527,015100,417.2,417.2,417.2,417.2
XAUUSD,20050527,020100,417.2,417.2,417.2,417.2
XAUUSD,20050527,020400,417.4,417.4,417.4,417.4
XAUUSD,20050527,021000,417.2,417.2,417.2,417.2
XAUUSD,20050527,021600,417.3,417.3,417.3,417.3
XAUUSD,20050527,021800,417.4,417.4,417.4,417.4
XAUUSD,20050527,021900,417.6,417.6,417.6,417.6
XAUUSD,20050527,022800,417.7,417.7,417.7,417.7
XAUUSD,20050527,023000,417.5,417.5,417.5,417.5
XAUUSD,20050527,024000,417.5,417.5,417.5,417.5
XAUUSD,20050527,024400,417.3,417.3,417.3,417.3
XAUUSD,20050527,025400,417.3,417.3,417.3,417.3
XAUUSD,20050527,030400,417.3,417.3,417.3,417.3
XAUUSD,20050527,030900,417.8,417.8,417.8,417.8
XAUUSD,20050527,031100,417.6,417.6,417.6,417.6
XAUUSD,20050527,031600,417.7,417.7,417.6,417.6
XAUUSD,20050527,032600,417.6,417.6,417.6,417.6
XAUUSD,20050527,033200,417.8,417.8,417.7,417.7
XAUUSD,20050527,034200,417.7,417.7,417.7,417.7
XAUUSD,20050527,035200,417.7,417.7,417.7,417.7
XAUUSD,20050527,040200,417.7,417.7,417.7,417.7
XAUUSD,20050527,041200,417.7,417.7,417.7,417.7
XAUUSD,20050527,042200,417.7,417.7,417.7,417.7
XAUUSD,20050527,043100,417.5,417.5,417.5,417.5
XAUUSD,20050527,044100,417.5,417.5,417.5,417.5
XAUUSD,20050527,045100,417.5,417.5,417.5,417.5
XAUUSD,20050527,050100,417.5,417.5,417.5,417.5
XAUUSD,20050527,051100,417.5,417.9,417.5,417.9
XAUUSD,20050527,051600,417.5,417.5,417.5,417.5
XAUUSD,20050527,052300,417.7,417.7,417.7,417.7
XAUUSD,20050527,052600,417.8,417.8,417.8,417.8
XAUUSD,20050527,053600,417.6,417.6,417.6,417.6
XAUUSD,20050527,054000,417.5,417.5,417.5,417.5
XAUUSD,20050527,055000,417.5,417.5,417.5,417.5
XAUUSD,20050527,060000,417.5,417.5,417.5,417.5
XAUUSD,20050527,060100,417.4,417.6,417.4,417.6
XAUUSD,20050527,061100,417.6,417.6,417.6,417.6
XAUUSD,20050527,062000,417.8,417.8,417.8,417.8
XAUUSD,20050527,062300,417.7,417.7,417.7,417.7
XAUUSD,20050527,063300,417.7,417.7,417.7,417.7
XAUUSD,20050527,063600,417.5,417.5,417.5,417.5
XAUUSD,20050527,064600,417.5,417.5,417.5,417.5
XAUUSD,20050527,065100,417.7,417.7,417.7,417.7
XAUUSD,20050527,065800,417.8,417.8,417.8,417.8
XAUUSD,20050527,070000,417.9,418.0,417.9,418.0
XAUUSD,20050527,071000,417.9,417.9,417.9,417.9
XAUUSD,20050527,072000,417.9,417.9,417.9,417.9
XAUUSD,20050527,073000,417.9,417.9,417.9,417.9
XAUUSD,20050527,074000,417.9,417.9,417.9,417.9
XAUUSD,20050527,075000,417.9,417.9,417.9,417.9
XAUUSD,20050527,075100,417.6,417.6,417.6,417.6
XAUUSD,20050527,075400,417.7,417.7,417.7,417.7
XAUUSD,20050527,075500,417.8,417.8,417.8,417.8
XAUUSD,20050527,080500,417.8,417.8,417.8,417.8
XAUUSD,20050527,081500,417.8,417.8,417.8,417.8
XAUUSD,20050527,082500,417.8,417.8,417.8,417.8
XAUUSD,20050527,082900,417.7,417.7,417.7,417.7
XAUUSD,20050527,083900,417.7,417.7,417.7,417.7
XAUUSD,20050527,084900,417.7,417.7,417.7,417.7
XAUUSD,20050527,085300,417.9,417.9,417.9,417.9
XAUUSD,20050527,085800,417.5,417.5,417.5,417.5
XAUUSD,20050527,090800,417.5,417.5,417.5,417.5
XAUUSD,20050527,090900,417.6,417.6,417.6,417.6
XAUUSD,20050527,091900,417.6,417.6,417.6,417.6
XAUUSD,20050527,092900,417.6,417.6,417.6,417.6
XAUUSD,20050527,093900,417.6,417.6,417.6,417.6
XAUUSD,20050527,094000,418.2,418.2,418.2,418.2
XAUUSD,20050527,095000,418.2,418.2,418.2,418.2
XAUUSD,20050527,100000,418.2,418.2,418.2,418.2
XAUUSD,20050527,100500,417.9,417.9,417.9,417.9
XAUUSD,20050527,100700,417.8,417.9,417.8,417.9
XAUUSD,20050527,101700,417.9,417.9,417.9,417.9
XAUUSD,20050527,102700,417.9,417.9,417.9,417.9
XAUUSD,20050527,103700,418.2,418.2,418.2,418.2
XAUUSD,20050527,104700,418.2,418.2,418.2,418.2
XAUUSD,20050527,105700,418.2,418.2,418.2,418.2
XAUUSD,20050527,110000,417.7,417.7,417.7,417.7
XAUUSD,20050527,111000,417.7,417.7,417.7,417.7
XAUUSD,20050527,112000,417.7,417.7,417.7,417.7
XAUUSD,20050527,113000,417.7,417.7,417.7,417.7
XAUUSD,20050527,113500,417.8,417.8,417.8,417.8
XAUUSD,20050527,114100,417.7,417.7,417.7,417.7
XAUUSD,20050527,114300,417.8,417.8,417.8,417.8
XAUUSD,20050527,115300,417.8,417.8,417.8,417.8
XAUUSD,20050527,120300,417.8,417.8,417.8,417.8
XAUUSD,20050527,121300,417.8,417.8,417.8,417.8
XAUUSD,20050527,122300,417.8,417.8,417.8,417.8
XAUUSD,20050527,123300,417.8,417.8,417.8,417.8
XAUUSD,20050527,124300,417.9,417.9,417.6,417.6
XAUUSD,20050527,124400,417.5,417.5,417.5,417.5
XAUUSD,20050527,124500,417.4,417.4,417.4,417.4
XAUUSD,20050527,125500,417.4,417.4,417.4,417.4
XAUUSD,20050527,130500,417.4,417.4,417.4,417.4
XAUUSD,20050527,131500,417.4,417.4,417.4,417.4
XAUUSD,20050527,132500,417.4,417.4,417.4,417.4
XAUUSD,20050527,132600,418.0,418.0,418.0,418.0
XAUUSD,20050527,133600,418.0,418.0,418.0,418.0
XAUUSD,20050527,133700,417.6,417.6,417.6,417.6
XAUUSD,20050527,134700,418.0,418.0,418.0,418.0
XAUUSD,20050527,135000,417.6,417.6,417.6,417.6
XAUUSD,20050527,135200,417.7,417.7,417.7,417.7
XAUUSD,20050527,140200,417.7,417.7,417.7,417.7
XAUUSD,20050527,141200,417.7,417.7,417.7,417.7
XAUUSD,20050527,142200,417.7,417.7,417.3,417.3
XAUUSD,20050527,142300,417.6,417.8,417.6,417.8
XAUUSD,20050527,142400,418.0,418.0,417.9,417.9
XAUUSD,20050527,142500,417.8,417.8,417.8,417.8
XAUUSD,20050527,142900,417.6,417.6,417.6,417.6
XAUUSD,20050527,143600,417.7,417.7,417.7,417.7
XAUUSD,20050527,143900,417.8,417.8,417.8,417.8
XAUUSD,20050527,144100,417.9,417.9,417.9,417.9
XAUUSD,20050527,144200,418.0,418.0,418.0,418.0
XAUUSD,20050527,144300,417.9,417.9,417.9,417.9
XAUUSD,20050527,144400,417.8,417.8,417.7,417.7
XAUUSD,20050527,144700,417.6,417.6,417.6,417.6
XAUUSD,20050527,144900,417.7,417.7,417.7,417.7
XAUUSD,20050527,145000,417.8,417.8,417.8,417.8
XAUUSD,20050527,145100,417.9,417.9,417.8,417.8
XAUUSD,20050527,145800,417.9,417.9,417.9,417.9
XAUUSD,20050527,145900,418.0,418.0,418.0,418.0
XAUUSD,20050527,150200,418.1,418.3,418.1,418.3
XAUUSD,20050527,150300,418.2,418.3,418.2,418.2
XAUUSD,20050527,150500,418.3,418.5,418.3,418.5
XAUUSD,20050527,150700,418.4,418.4,418.4,418.4
XAUUSD,20050527,151400,418.5,418.5,418.5,418.5
XAUUSD,20050527,151600,418.6,418.6,418.6,418.6
XAUUSD,20050527,151800,418.5,418.5,418.5,418.5
XAUUSD,20050527,151900,418.6,418.6,418.6,418.6
XAUUSD,20050527,152000,418.7,418.7,418.7,418.7
XAUUSD,20050527,152200,418.6,418.6,418.6,418.6
XAUUSD,20050527,152300,418.5,418.5,418.5,418.5
XAUUSD,20050527,152900,418.6,418.6,418.6,418.6
XAUUSD,20050527,153000,418.5,418.5,418.5,418.5
XAUUSD,20050527,154000,418.4,418.4,418.3,418.3
XAUUSD,20050527,154200,418.2,418.3,418.2,418.3
XAUUSD,20050527,154800,418.1,418.1,418.1,418.1
XAUUSD,20050527,154900,418.0,418.0,418.0,418.0
XAUUSD,20050527,155000,417.9,417.9,417.9,417.9
XAUUSD,20050527,155100,418.0,418.0,418.0,418.0
XAUUSD,20050527,155400,417.9,417.9,417.9,417.9
XAUUSD,20050527,155600,418.0,418.0,418.0,418.0
XAUUSD,20050527,160600,418.0,418.0,418.0,418.0
XAUUSD,20050527,161400,418.1,418.1,418.1,418.1
XAUUSD,20050527,161700,418.2,418.2,418.2,418.2
XAUUSD,20050527,162200,418.1,418.1,418.1,418.1
XAUUSD,20050527,162400,418.0,418.0,418.0,418.0
XAUUSD,20050527,163000,418.1,418.1,418.1,418.1
XAUUSD,20050527,163300,417.6,417.6,417.6,417.6
XAUUSD,20050527,163400,417.5,417.5,417.5,417.5
XAUUSD,20050527,164400,417.5,417.5,417.5,417.5
XAUUSD,20050527,165400,417.5,417.5,417.5,417.5
XAUUSD,20050527,170100,417.3,417.3,417.3,417.3
XAUUSD,20050527,170200,417.4,417.4,417.4,417.4
XAUUSD,20050527,170300,417.6,417.6,417.6,417.6
XAUUSD,20050527,170400,417.8,417.8,417.8,417.8
XAUUSD,20050527,171000,417.3,417.3,417.3,417.3
XAUUSD,20050527,171600,417.8,417.8,417.8,417.8
XAUUSD,20050527,172200,417.9,418.0,417.9,418.0
XAUUSD,20050527,172300,418.1,418.1,418.1,418.1
XAUUSD,20050527,172400,418.0,418.0,418.0,418.0
XAUUSD,20050527,172800,418.1,418.1,418.1,418.1
XAUUSD,20050527,172900,418.2,418.2,418.2,418.2
XAUUSD,20050527,173200,418.3,418.3,418.3,418.3
XAUUSD,20050527,173500,418.4,418.4,418.4,418.4
XAUUSD,20050527,173600,418.5,418.5,418.5,418.5
XAUUSD,20050527,173800,418.6,418.6,418.6,418.6
XAUUSD,20050527,173900,418.7,418.7,418.7,418.7
XAUUSD,20050527,174000,418.8,418.8,418.8,418.8
XAUUSD,20050527,174100,418.7,418.7,418.7,418.7
XAUUSD,20050527,174200,418.6,418.6,418.6,418.6
XAUUSD,20050527,174300,418.5,418.5,418.5,418.5
XAUUSD,20050527,174400,418.6,418.7,418.6,418.7
XAUUSD,20050527,174500,418.8,418.8,418.8,418.8
XAUUSD,20050527,174600,418.7,418.7,418.6,418.6
XAUUSD,20050527,174700,418.7,418.7,418.7,418.7
XAUUSD,20050527,174800,418.8,418.9,418.8,418.9
XAUUSD,20050527,174900,419.0,419.2,419.0,419.2
XAUUSD,20050527,175000,419.3,419.4,419.3,419.4
XAUUSD,20050527,175100,419.5,419.5,419.5,419.5
XAUUSD,20050527,175200,419.6,419.6,419.6,419.6
XAUUSD,20050527,175300,419.5,419.5,419.5,419.5
XAUUSD,20050527,175400,419.6,419.9,419.6,419.8
XAUUSD,20050527,175500,419.9,419.9,419.7,419.7
XAUUSD,20050527,175600,419.6,419.6,419.5,419.5
XAUUSD,20050527,175800,419.6,419.6,419.6,419.6
XAUUSD,20050527,175900,419.7,419.7,419.7,419.7
XAUUSD,20050527,180000,419.6,419.6,419.6,419.6
XAUUSD,20050527,180500,419.5,419.5,419.5,419.5
XAUUSD,20050527,181500,419.5,419.5,419.5,419.5
XAUUSD,20050527,181800,419.2,419.2,419.2,419.2
XAUUSD,20050527,182800,419.2,419.2,419.2,419.2
XAUUSD,20050527,183800,419.2,419.2,419.2,419.2
XAUUSD,20050527,184800,419.2,419.2,419.2,419.2
XAUUSD,20050527,185000,419.3,419.3,419.3,419.3
XAUUSD,20050527,185100,419.4,419.4,419.4,419.4
XAUUSD,20050527,185700,419.3,419.3,419.3,419.3
XAUUSD,20050527,185900,419.2,419.2,419.2,419.2
XAUUSD,20050527,190600,419.3,419.3,419.3,419.3
XAUUSD,20050527,191600,419.3,419.3,419.3,419.3
XAUUSD,20050527,192200,419.2,419.2,419.2,419.2
XAUUSD,20050527,192400,419.0,419.0,419.0,419.0
XAUUSD,20050527,192600,419.1,419.1,419.1,419.1
XAUUSD,20050527,192700,419.2,419.2,419.2,419.2
XAUUSD,20050527,193700,419.2,419.2,419.2,419.2
XAUUSD,20050527,194700,419.2,419.2,419.2,419.2
XAUUSD,20050527,195700,419.2,419.2,419.2,419.2
XAUUSD,20050527,200700,419.2,419.2,419.2,419.2
XAUUSD,20050527,201700,419.2,419.2,419.2,419.2
XAUUSD,20050527,202700,419.2,419.2,419.2,419.2
XAUUSD,20050527,203700,419.2,419.2,419.2,419.2
XAUUSD,20050527,204700,419.2,419.2,419.2,419.2
XAUUSD,20050527,205700,419.2,419.2,419.2,419.2
XAUUSD,20050527,210700,419.2,419.2,419.2,419.2
XAUUSD,20050527,211700,419.2,419.2,419.2,419.2
XAUUSD,20050527,212700,419.2,419.2,419.2,419.2
XAUUSD,20050527,213700,419.2,419.2,419.2,419.2
XAUUSD,20050527,214700,419.2,419.2,419.2,419.2
XAUUSD,20050527,215700,419.2,419.2,419.2,419.2
XAGUSD,20050527,000600,7.11,7.11,7.11,7.11
XAGUSD,20050527,001600,7.11,7.11,7.11,7.11
XAGUSD,20050527,002600,7.11,7.11,7.11,7.11
XAGUSD,20050527,003600,7.11,7.11,7.11,7.11
XAGUSD,20050527,004600,7.11,7.11,7.11,7.11
XAGUSD,20050527,005600,7.10,7.10,7.10,7.10
XAGUSD,20050527,010600,7.10,7.10,7.10,7.10
XAGUSD,20050527,011100,7.09,7.09,7.09,7.09
XAGUSD,20050527,012100,7.09,7.09,7.09,7.09
XAGUSD,20050527,013100,7.09,7.09,7.09,7.09
XAGUSD,20050527,014100,7.09,7.09,7.09,7.09
XAGUSD,20050527,015100,7.09,7.09,7.09,7.09
XAGUSD,20050527,020100,7.09,7.09,7.09,7.09
XAGUSD,20050527,021100,7.09,7.09,7.09,7.09
XAGUSD,20050527,022100,7.09,7.09,7.09,7.09
XAGUSD,20050527,023100,7.09,7.09,7.09,7.09
XAGUSD,20050527,024100,7.09,7.09,7.09,7.09
XAGUSD,20050527,025100,7.09,7.09,7.09,7.09
XAGUSD,20050527,030100,7.09,7.09,7.09,7.09
XAGUSD,20050527,031100,7.09,7.09,7.09,7.09
XAGUSD,20050527,031400,7.10,7.10,7.10,7.10
XAGUSD,20050527,031700,7.09,7.09,7.09,7.09
XAGUSD,20050527,032700,7.09,7.09,7.09,7.09
XAGUSD,20050527,033100,7.10,7.10,7.10,7.10
XAGUSD,20050527,034100,7.10,7.10,7.10,7.10
XAGUSD,20050527,035100,7.10,7.10,7.10,7.10
XAGUSD,20050527,040100,7.10,7.10,7.10,7.10
XAGUSD,20050527,041100,7.10,7.10,7.10,7.10
XAGUSD,20050527,042100,7.10,7.10,7.10,7.10
XAGUSD,20050527,043100,7.10,7.10,7.10,7.10
XAGUSD,20050527,044100,7.10,7.10,7.10,7.10
XAGUSD,20050527,045100,7.10,7.10,7.10,7.10
XAGUSD,20050527,050100,7.10,7.10,7.10,7.10
XAGUSD,20050527,051100,7.10,7.10,7.10,7.10
XAGUSD,20050527,052100,7.10,7.10,7.10,7.10
XAGUSD,20050527,053100,7.10,7.10,7.10,7.10
XAGUSD,20050527,054100,7.10,7.10,7.10,7.10
XAGUSD,20050527,055100,7.10,7.10,7.10,7.10
XAGUSD,20050527,060100,7.10,7.10,7.10,7.10
XAGUSD,20050527,061100,7.10,7.10,7.10,7.10
XAGUSD,20050527,062100,7.10,7.10,7.10,7.10
XAGUSD,20050527,063100,7.10,7.10,7.10,7.10
XAGUSD,20050527,064100,7.10,7.10,7.10,7.10
XAGUSD,20050527,065100,7.10,7.10,7.10,7.10
XAGUSD,20050527,070100,7.10,7.10,7.10,7.10
XAGUSD,20050527,071100,7.10,7.10,7.10,7.10
XAGUSD,20050527,071400,7.12,7.12,7.12,7.12
XAGUSD,20050527,072400,7.12,7.12,7.12,7.12
XAGUSD,20050527,073400,7.12,7.12,7.12,7.12
XAGUSD,20050527,074400,7.12,7.12,7.12,7.12
XAGUSD,20050527,075400,7.12,7.12,7.12,7.12
XAGUSD,20050527,080400,7.12,7.12,7.12,7.12
XAGUSD,20050527,081400,7.12,7.12,7.12,7.12
XAGUSD,20050527,082400,7.12,7.12,7.12,7.12
XAGUSD,20050527,083400,7.12,7.12,7.12,7.12
XAGUSD,20050527,084400,7.12,7.12,7.12,7.12
XAGUSD,20050527,085400,7.12,7.12,7.12,7.12
XAGUSD,20050527,090400,7.12,7.12,7.12,7.12
XAGUSD,20050527,091400,7.12,7.12,7.12,7.12
XAGUSD,20050527,092400,7.12,7.12,7.12,7.12
XAGUSD,20050527,093400,7.12,7.12,7.12,7.12
XAGUSD,20050527,094400,7.12,7.12,7.12,7.12
XAGUSD,20050527,095400,7.12,7.12,7.12,7.12
XAGUSD,20050527,100400,7.12,7.12,7.12,7.12
XAGUSD,20050527,101400,7.12,7.12,7.12,7.12
XAGUSD,20050527,102100,7.11,7.11,7.11,7.11
XAGUSD,20050527,103100,7.11,7.11,7.11,7.11
XAGUSD,20050527,104100,7.11,7.11,7.11,7.11
XAGUSD,20050527,105100,7.11,7.11,7.11,7.11
XAGUSD,20050527,110100,7.11,7.11,7.11,7.11
XAGUSD,20050527,111100,7.11,7.11,7.11,7.11
XAGUSD,20050527,112100,7.11,7.11,7.11,7.11
XAGUSD,20050527,113100,7.11,7.11,7.11,7.11
XAGUSD,20050527,114100,7.11,7.11,7.11,7.11
XAGUSD,20050527,114300,7.15,7.15,7.15,7.15
XAGUSD,20050527,114700,7.14,7.14,7.14,7.14
XAGUSD,20050527,115200,7.15,7.15,7.15,7.15
XAGUSD,20050527,115500,7.16,7.16,7.16,7.16
XAGUSD,20050527,120500,7.15,7.15,7.15,7.15
XAGUSD,20050527,120700,7.14,7.14,7.14,7.14
XAGUSD,20050527,121700,7.14,7.14,7.14,7.14
XAGUSD,20050527,122700,7.14,7.14,7.14,7.14
XAGUSD,20050527,123400,7.15,7.15,7.15,7.15
XAGUSD,20050527,124400,7.15,7.15,7.15,7.15
XAGUSD,20050527,124900,7.14,7.14,7.14,7.14
XAGUSD,20050527,125700,7.15,7.15,7.15,7.15
XAGUSD,20050527,125800,7.16,7.16,7.16,7.16
XAGUSD,20050527,130800,7.16,7.16,7.16,7.16
XAGUSD,20050527,131800,7.16,7.16,7.16,7.16
XAGUSD,20050527,132800,7.16,7.16,7.16,7.16
XAGUSD,20050527,133300,7.17,7.17,7.17,7.17
XAGUSD,20050527,134200,7.15,7.15,7.15,7.15
XAGUSD,20050527,134500,7.16,7.17,7.16,7.17
XAGUSD,20050527,135500,7.17,7.17,7.17,7.17
XAGUSD,20050527,135800,7.16,7.16,7.16,7.16
XAGUSD,20050527,140800,7.16,7.16,7.16,7.16
XAGUSD,20050527,141100,7.17,7.17,7.17,7.17
XAGUSD,20050527,142100,7.17,7.17,7.17,7.17
XAGUSD,20050527,142600,7.18,7.18,7.18,7.18
XAGUSD,20050527,142700,7.17,7.17,7.17,7.17
XAGUSD,20050527,142800,7.18,7.18,7.18,7.18
XAGUSD,20050527,142900,7.17,7.17,7.17,7.17
XAGUSD,20050527,143000,7.16,7.16,7.16,7.16
XAGUSD,20050527,143200,7.15,7.15,7.15,7.15
XAGUSD,20050527,143300,7.16,7.16,7.16,7.16
XAGUSD,20050527,143800,7.17,7.17,7.17,7.17
XAGUSD,20050527,143900,7.18,7.18,7.18,7.18
XAGUSD,20050527,144400,7.17,7.17,7.17,7.17
XAGUSD,20050527,144800,7.18,7.19,7.18,7.19
XAGUSD,20050527,144900,7.20,7.21,7.20,7.21
XAGUSD,20050527,145000,7.20,7.20,7.20,7.20
XAGUSD,20050527,145200,7.19,7.19,7.19,7.19
XAGUSD,20050527,145300,7.20,7.20,7.20,7.20
XAGUSD,20050527,145500,7.21,7.21,7.21,7.21
XAGUSD,20050527,145600,7.20,7.20,7.20,7.20
XAGUSD,20050527,150100,7.21,7.21,7.20,7.20
XAGUSD,20050527,150200,7.21,7.22,7.21,7.22
XAGUSD,20050527,150300,7.23,7.24,7.23,7.24
XAGUSD,20050527,150500,7.23,7.23,7.23,7.23
XAGUSD,20050527,150700,7.22,7.22,7.22,7.22
XAGUSD,20050527,151400,7.23,7.24,7.23,7.24
XAGUSD,20050527,151600,7.23,7.23,7.23,7.23
XAGUSD,20050527,151700,7.22,7.22,7.22,7.22
XAGUSD,20050527,152600,7.24,7.24,7.24,7.24
XAGUSD,20050527,152700,7.22,7.23,7.22,7.23
XAGUSD,20050527,152800,7.22,7.22,7.22,7.22
XAGUSD,20050527,153800,7.22,7.22,7.22,7.22
XAGUSD,20050527,154200,7.25,7.25,7.24,7.24
XAGUSD,20050527,154400,7.22,7.23,7.22,7.23
XAGUSD,20050527,154600,7.22,7.22,7.22,7.22
XAGUSD,20050527,155000,7.21,7.21,7.21,7.21
XAGUSD,20050527,155100,7.20,7.20,7.20,7.20
XAGUSD,20050527,155200,7.21,7.21,7.21,7.21
XAGUSD,20050527,155700,7.22,7.22,7.21,7.21
XAGUSD,20050527,160200,7.20,7.21,7.20,7.20
XAGUSD,20050527,160700,7.21,7.21,7.21,7.21
XAGUSD,20050527,161000,7.22,7.22,7.22,7.22
XAGUSD,20050527,161200,7.21,7.21,7.21,7.21
XAGUSD,20050527,162300,7.21,7.21,7.21,7.21
XAGUSD,20050527,162500,7.22,7.22,7.22,7.22
XAGUSD,20050527,163300,7.21,7.21,7.21,7.21
XAGUSD,20050527,164000,7.22,7.22,7.22,7.22
XAGUSD,20050527,164400,7.21,7.21,7.21,7.21
XAGUSD,20050527,165400,7.21,7.21,7.21,7.21
XAGUSD,20050527,170400,7.21,7.21,7.21,7.21
XAGUSD,20050527,170500,7.20,7.21,7.20,7.21
XAGUSD,20050527,170600,7.20,7.20,7.20,7.20
XAGUSD,20050527,170900,7.21,7.21,7.21,7.21
XAGUSD,20050527,171100,7.20,7.20,7.20,7.20
XAGUSD,20050527,171300,7.21,7.21,7.21,7.21
XAGUSD,20050527,172300,7.21,7.21,7.21,7.21
XAGUSD,20050527,173200,7.22,7.22,7.22,7.22
XAGUSD,20050527,173400,7.21,7.22,7.21,7.22
XAGUSD,20050527,173900,7.23,7.24,7.23,7.24
XAGUSD,20050527,174300,7.23,7.23,7.23,7.23
XAGUSD,20050527,174600,7.24,7.25,7.24,7.25
XAGUSD,20050527,174700,7.24,7.24,7.24,7.24
XAGUSD,20050527,174800,7.25,7.25,7.25,7.25
XAGUSD,20050527,175000,7.26,7.26,7.25,7.26
XAGUSD,20050527,175200,7.25,7.26,7.25,7.26
XAGUSD,20050527,175400,7.25,7.25,7.25,7.25
XAGUSD,20050527,175700,7.26,7.26,7.26,7.26
XAGUSD,20050527,180200,7.27,7.27,7.26,7.26
XAGUSD,20050527,181200,7.26,7.26,7.26,7.26
XAGUSD,20050527,182200,7.26,7.26,7.26,7.26
XAGUSD,20050527,183200,7.26,7.26,7.26,7.26
XAGUSD,20050527,184200,7.26,7.26,7.26,7.26
XAGUSD,20050527,185200,7.26,7.26,7.25,7.25
XAGUSD,20050527,190200,7.25,7.25,7.25,7.25
XAGUSD,20050527,191300,7.25,7.25,7.25,7.25
XAGUSD,20050527,192300,7.25,7.25,7.25,7.25
XAGUSD,20050527,193300,7.25,7.25,7.25,7.25
XAGUSD,20050527,194300,7.25,7.25,7.25,7.25
XAGUSD,20050527,195300,7.25,7.25,7.25,7.25
XAGUSD,20050527,200300,7.25,7.25,7.25,7.25
XAGUSD,20050527,201300,7.25,7.25,7.25,7.25
XAGUSD,20050527,202300,7.25,7.25,7.25,7.25
XAGUSD,20050527,203300,7.25,7.25,7.25,7.25
XAGUSD,20050527,204300,7.25,7.25,7.25,7.25
XAGUSD,20050527,205300,7.25,7.25,7.25,7.25
XAGUSD,20050527,210300,7.25,7.25,7.25,7.25
XAGUSD,20050527,211300,7.25,7.25,7.25,7.25
XAGUSD,20050527,212300,7.25,7.25,7.25,7.25
XAGUSD,20050527,213300,7.25,7.25,7.25,7.25
XAGUSD,20050527,214300,7.25,7.25,7.25,7.25
XAGUSD,20050527,215300,7.25,7.25,7.25,7.25
USDCZK,20050527,000300,24.41,24.41,24.41,24.41
USDCZK,20050527,000800,24.41,24.41,24.41,24.41
USDCZK,20050527,001300,24.41,24.41,24.41,24.41
USDCZK,20050527,001800,24.41,24.41,24.40,24.40
USDCZK,20050527,001900,24.41,24.41,24.41,24.41
USDCZK,20050527,002400,24.41,24.41,24.41,24.41
USDCZK,20050527,002800,24.40,24.40,24.40,24.40
USDCZK,20050527,003200,24.41,24.41,24.40,24.40
USDCZK,20050527,003700,24.40,24.40,24.40,24.40
USDCZK,20050527,004200,24.40,24.40,24.40,24.40
USDCZK,20050527,004700,24.40,24.40,24.40,24.40
USDCZK,20050527,005100,24.41,24.41,24.41,24.41
USDCZK,20050527,005600,24.41,24.41,24.41,24.41
USDCZK,20050527,010100,24.41,24.41,24.41,24.41
USDCZK,20050527,010600,24.40,24.40,24.40,24.40
USDCZK,20050527,011100,24.40,24.40,24.40,24.40
USDCZK,20050527,011200,24.41,24.41,24.41,24.41
USDCZK,20050527,011700,24.41,24.41,24.41,24.41
USDCZK,20050527,012200,24.41,24.41,24.41,24.41
USDCZK,20050527,012700,24.41,24.41,24.41,24.41
USDCZK,20050527,013200,24.41,24.41,24.41,24.41
USDCZK,20050527,013600,24.40,24.40,24.40,24.40
USDCZK,20050527,014000,24.41,24.41,24.40,24.40
USDCZK,20050527,014200,24.41,24.41,24.41,24.41
USDCZK,20050527,014700,24.41,24.41,24.41,24.41
USDCZK,20050527,015100,24.42,24.42,24.42,24.42
USDCZK,20050527,015200,24.41,24.41,24.41,24.41
USDCZK,20050527,015400,24.40,24.40,24.40,24.40
USDCZK,20050527,015500,24.39,24.39,24.39,24.39
USDCZK,20050527,015700,24.40,24.40,24.39,24.39
USDCZK,20050527,015800,24.40,24.40,24.40,24.40
USDCZK,20050527,020300,24.40,24.40,24.39,24.39
USDCZK,20050527,020800,24.39,24.39,24.39,24.39
USDCZK,20050527,020900,24.40,24.40,24.39,24.39
USDCZK,20050527,021000,24.40,24.40,24.40,24.40
USDCZK,20050527,021500,24.40,24.40,24.40,24.40
USDCZK,20050527,022000,24.40,24.40,24.40,24.40
USDCZK,20050527,022500,24.40,24.40,24.40,24.40
USDCZK,20050527,022700,24.39,24.39,24.39,24.39
USDCZK,20050527,022900,24.38,24.38,24.38,24.38
USDCZK,20050527,023100,24.39,24.39,24.39,24.39
USDCZK,20050527,023600,24.39,24.39,24.39,24.39
USDCZK,20050527,024000,24.38,24.38,24.38,24.38
USDCZK,20050527,024400,24.39,24.39,24.39,24.39
USDCZK,20050527,024900,24.39,24.39,24.39,24.39
USDCZK,20050527,025300,24.38,24.38,24.38,24.38
USDCZK,20050527,025400,24.39,24.39,24.39,24.39
USDCZK,20050527,025500,24.40,24.40,24.40,24.40
USDCZK,20050527,025600,24.39,24.39,24.39,24.39
USDCZK,20050527,030000,24.40,24.40,24.39,24.39
USDCZK,20050527,030500,24.39,24.39,24.39,24.39
USDCZK,20050527,031000,24.40,24.40,24.40,24.40
USDCZK,20050527,031500,24.40,24.40,24.40,24.40
USDCZK,20050527,031800,24.39,24.39,24.39,24.39
USDCZK,20050527,031900,24.40,24.40,24.40,24.40
USDCZK,20050527,032400,24.39,24.39,24.39,24.39
USDCZK,20050527,032900,24.39,24.39,24.39,24.39
USDCZK,20050527,033400,24.39,24.39,24.39,24.39
USDCZK,20050527,033900,24.39,24.39,24.39,24.39
USDCZK,20050527,034000,24.40,24.40,24.40,24.40
USDCZK,20050527,034100,24.39,24.39,24.39,24.39
USDCZK,20050527,034400,24.40,24.40,24.40,24.40
USDCZK,20050527,034500,24.39,24.39,24.39,24.39
USDCZK,20050527,035000,24.39,24.40,24.39,24.40
USDCZK,20050527,035100,24.39,24.40,24.39,24.40
USDCZK,20050527,035200,24.39,24.39,24.39,24.39
USDCZK,20050527,035300,24.40,24.40,24.39,24.39
USDCZK,20050527,035500,24.40,24.40,24.40,24.40
USDCZK,20050527,035700,24.39,24.39,24.39,24.39
USDCZK,20050527,040200,24.39,24.40,24.39,24.40
USDCZK,20050527,040300,24.39,24.40,24.39,24.40
USDCZK,20050527,040400,24.39,24.39,24.39,24.39
USDCZK,20050527,040900,24.40,24.40,24.40,24.40
USDCZK,20050527,041100,24.39,24.39,24.39,24.39
USDCZK,20050527,041600,24.39,24.39,24.39,24.39
USDCZK,20050527,041700,24.38,24.38,24.38,24.38
USDCZK,20050527,041800,24.37,24.37,24.37,24.37
USDCZK,20050527,042300,24.38,24.38,24.38,24.38
USDCZK,20050527,042800,24.38,24.38,24.38,24.38
USDCZK,20050527,043100,24.39,24.39,24.39,24.39
USDCZK,20050527,043300,24.38,24.38,24.38,24.38
USDCZK,20050527,043700,24.39,24.39,24.39,24.39
USDCZK,20050527,043900,24.38,24.38,24.38,24.38
USDCZK,20050527,044200,24.39,24.39,24.39,24.39
USDCZK,20050527,044400,24.38,24.38,24.38,24.38
USDCZK,20050527,044900,24.39,24.39,24.39,24.39
USDCZK,20050527,045400,24.39,24.39,24.39,24.39
USDCZK,20050527,045900,24.39,24.39,24.39,24.39
USDCZK,20050527,050400,24.39,24.39,24.39,24.39
USDCZK,20050527,050900,24.39,24.39,24.39,24.39
USDCZK,20050527,051300,24.38,24.39,24.38,24.39
USDCZK,20050527,051800,24.39,24.39,24.39,24.39
USDCZK,20050527,052100,24.38,24.38,24.38,24.38
USDCZK,20050527,052200,24.39,24.39,24.39,24.39
USDCZK,20050527,052300,24.38,24.38,24.38,24.38
USDCZK,20050527,052800,24.38,24.38,24.38,24.38
USDCZK,20050527,053000,24.39,24.39,24.39,24.39
USDCZK,20050527,053100,24.38,24.38,24.38,24.38
USDCZK,20050527,053400,24.39,24.39,24.38,24.38
USDCZK,20050527,053900,24.37,24.37,24.37,24.37
USDCZK,20050527,054000,24.38,24.38,24.38,24.38
USDCZK,20050527,054400,24.39,24.39,24.39,24.39
USDCZK,20050527,054600,24.40,24.40,24.40,24.40
USDCZK,20050527,055100,24.40,24.40,24.40,24.40
USDCZK,20050527,055600,24.40,24.40,24.40,24.40
USDCZK,20050527,060100,24.40,24.40,24.40,24.40
USDCZK,20050527,060600,24.40,24.40,24.40,24.40
USDCZK,20050527,061100,24.40,24.40,24.40,24.40
USDCZK,20050527,061500,24.39,24.40,24.39,24.40
USDCZK,20050527,061900,24.39,24.39,24.39,24.39
USDCZK,20050527,062000,24.40,24.40,24.39,24.39
USDCZK,20050527,062500,24.39,24.39,24.39,24.39
USDCZK,20050527,063000,24.39,24.39,24.39,24.39
USDCZK,20050527,063500,24.39,24.39,24.39,24.39
USDCZK,20050527,064000,24.39,24.39,24.39,24.39
USDCZK,20050527,064100,24.37,24.37,24.37,24.37
USDCZK,20050527,064200,24.38,24.38,24.38,24.38
USDCZK,20050527,064700,24.38,24.38,24.38,24.38
USDCZK,20050527,064800,24.37,24.37,24.37,24.37
USDCZK,20050527,065300,24.37,24.37,24.37,24.37
USDCZK,20050527,065600,24.38,24.39,24.38,24.39
USDCZK,20050527,065800,24.38,24.38,24.38,24.38
USDCZK,20050527,065900,24.37,24.37,24.37,24.37
USDCZK,20050527,070400,24.37,24.38,24.37,24.38
USDCZK,20050527,070900,24.38,24.38,24.38,24.38
USDCZK,20050527,071400,24.38,24.38,24.38,24.38
USDCZK,20050527,071600,24.39,24.39,24.39,24.39
USDCZK,20050527,072100,24.39,24.39,24.39,24.39
USDCZK,20050527,072500,24.38,24.38,24.38,24.38
USDCZK,20050527,072800,24.39,24.39,24.39,24.39
USDCZK,20050527,072900,24.38,24.38,24.37,24.37
USDCZK,20050527,073400,24.37,24.37,24.37,24.37
USDCZK,20050527,073900,24.36,24.36,24.36,24.36
USDCZK,20050527,074000,24.37,24.37,24.37,24.37
USDCZK,20050527,074500,24.37,24.37,24.36,24.36
USDCZK,20050527,074600,24.37,24.37,24.37,24.37
USDCZK,20050527,074800,24.36,24.36,24.36,24.36
USDCZK,20050527,075200,24.37,24.37,24.37,24.37
USDCZK,20050527,075300,24.36,24.36,24.36,24.36
USDCZK,20050527,075800,24.36,24.36,24.36,24.36
USDCZK,20050527,075900,24.37,24.37,24.37,24.37
USDCZK,20050527,080000,24.38,24.38,24.38,24.38
USDCZK,20050527,080200,24.37,24.37,24.36,24.36
USDCZK,20050527,080400,24.37,24.37,24.37,24.37
USDCZK,20050527,080800,24.38,24.38,24.38,24.38
USDCZK,20050527,080900,24.37,24.37,24.37,24.37
USDCZK,20050527,081100,24.38,24.38,24.38,24.38
USDCZK,20050527,081500,24.37,24.37,24.37,24.37
USDCZK,20050527,081600,24.36,24.36,24.36,24.36
USDCZK,20050527,081700,24.37,24.37,24.37,24.37
USDCZK,20050527,081800,24.36,24.36,24.36,24.36
USDCZK,20050527,082200,24.35,24.35,24.35,24.35
USDCZK,20050527,082300,24.36,24.36,24.36,24.36
USDCZK,20050527,082400,24.37,24.37,24.37,24.37
USDCZK,20050527,082500,24.36,24.36,24.36,24.36
USDCZK,20050527,082900,24.37,24.37,24.36,24.36
USDCZK,20050527,083000,24.35,24.35,24.35,24.35
USDCZK,20050527,083100,24.36,24.36,24.36,24.36
USDCZK,20050527,083200,24.37,24.37,24.37,24.37
USDCZK,20050527,083300,24.36,24.36,24.35,24.36
USDCZK,20050527,083400,24.35,24.35,24.35,24.35
USDCZK,20050527,083500,24.36,24.36,24.36,24.36
USDCZK,20050527,083600,24.35,24.36,24.34,24.34
USDCZK,20050527,083700,24.33,24.33,24.32,24.33
USDCZK,20050527,083800,24.32,24.32,24.31,24.31
USDCZK,20050527,083900,24.32,24.32,24.32,24.32
USDCZK,20050527,084000,24.33,24.33,24.32,24.32
USDCZK,20050527,084100,24.33,24.33,24.33,24.33
USDCZK,20050527,084200,24.34,24.34,24.34,24.34
USDCZK,20050527,084300,24.33,24.33,24.33,24.33
USDCZK,20050527,084800,24.32,24.33,24.32,24.33
USDCZK,20050527,085200,24.34,24.34,24.33,24.33
USDCZK,20050527,085700,24.32,24.32,24.32,24.32
USDCZK,20050527,090100,24.31,24.32,24.31,24.32
USDCZK,20050527,090600,24.33,24.33,24.32,24.32
USDCZK,20050527,090700,24.31,24.31,24.31,24.31
USDCZK,20050527,091100,24.30,24.30,24.30,24.30
USDCZK,20050527,091300,24.31,24.31,24.31,24.31
USDCZK,20050527,091400,24.30,24.30,24.30,24.30
USDCZK,20050527,091500,24.31,24.31,24.31,24.31
USDCZK,20050527,091900,24.30,24.30,24.30,24.30
USDCZK,20050527,092000,24.31,24.31,24.31,24.31
USDCZK,20050527,092100,24.30,24.30,24.30,24.30
USDCZK,20050527,092500,24.31,24.31,24.31,24.31
USDCZK,20050527,092600,24.30,24.30,24.30,24.30
USDCZK,20050527,093000,24.31,24.31,24.30,24.30
USDCZK,20050527,093300,24.31,24.31,24.30,24.30
USDCZK,20050527,093400,24.29,24.29,24.29,24.29
USDCZK,20050527,093600,24.30,24.30,24.29,24.30
USDCZK,20050527,093700,24.31,24.31,24.31,24.31
USDCZK,20050527,093800,24.32,24.32,24.32,24.32
USDCZK,20050527,093900,24.33,24.33,24.33,24.33
USDCZK,20050527,094000,24.32,24.32,24.32,24.32
USDCZK,20050527,094200,24.33,24.33,24.33,24.33
USDCZK,20050527,094300,24.32,24.32,24.32,24.32
USDCZK,20050527,094800,24.33,24.33,24.33,24.33
USDCZK,20050527,094900,24.32,24.32,24.32,24.32
USDCZK,20050527,095400,24.33,24.33,24.32,24.32
USDCZK,20050527,095600,24.31,24.31,24.31,24.31
USDCZK,20050527,100000,24.32,24.32,24.32,24.32
USDCZK,20050527,100100,24.31,24.31,24.31,24.31
USDCZK,20050527,100200,24.30,24.30,24.30,24.30
USDCZK,20050527,100300,24.31,24.31,24.30,24.30
USDCZK,20050527,100500,24.31,24.31,24.31,24.31
USDCZK,20050527,100600,24.30,24.30,24.30,24.30
USDCZK,20050527,100700,24.31,24.31,24.31,24.31
USDCZK,20050527,100900,24.30,24.30,24.30,24.30
USDCZK,20050527,101000,24.31,24.31,24.31,24.31
USDCZK,20050527,101100,24.30,24.30,24.30,24.30
USDCZK,20050527,101200,24.31,24.31,24.31,24.31
USDCZK,20050527,101500,24.32,24.32,24.32,24.32
USDCZK,20050527,101700,24.33,24.33,24.33,24.33
USDCZK,20050527,101900,24.32,24.32,24.32,24.32
USDCZK,20050527,102400,24.33,24.33,24.32,24.32
USDCZK,20050527,102500,24.33,24.33,24.33,24.33
USDCZK,20050527,102800,24.34,24.34,24.34,24.34
USDCZK,20050527,103200,24.33,24.33,24.33,24.33
USDCZK,20050527,103400,24.31,24.33,24.31,24.33
USDCZK,20050527,103500,24.34,24.34,24.33,24.34
USDCZK,20050527,103700,24.33,24.33,24.33,24.33
USDCZK,20050527,104000,24.32,24.32,24.32,24.32
USDCZK,20050527,104100,24.33,24.33,24.33,24.33
USDCZK,20050527,104200,24.34,24.34,24.34,24.34
USDCZK,20050527,104300,24.33,24.33,24.32,24.32
USDCZK,20050527,104400,24.31,24.32,24.31,24.32
USDCZK,20050527,104500,24.31,24.31,24.31,24.31
USDCZK,20050527,104900,24.32,24.32,24.32,24.32
USDCZK,20050527,105400,24.32,24.32,24.32,24.32
USDCZK,20050527,105500,24.33,24.33,24.33,24.33
USDCZK,20050527,105600,24.32,24.32,24.32,24.32
USDCZK,20050527,105700,24.33,24.33,24.32,24.32
USDCZK,20050527,105800,24.33,24.33,24.32,24.32
USDCZK,20050527,105900,24.33,24.33,24.33,24.33
USDCZK,20050527,110400,24.33,24.33,24.33,24.33
USDCZK,20050527,110500,24.32,24.32,24.32,24.32
USDCZK,20050527,111000,24.31,24.32,24.31,24.32
USDCZK,20050527,111300,24.33,24.33,24.32,24.32
USDCZK,20050527,111500,24.33,24.33,24.33,24.33
USDCZK,20050527,111600,24.32,24.32,24.32,24.32
USDCZK,20050527,111800,24.33,24.33,24.33,24.33
USDCZK,20050527,112000,24.32,24.32,24.32,24.32
USDCZK,20050527,112200,24.33,24.33,24.32,24.32
USDCZK,20050527,112400,24.33,24.33,24.33,24.33
USDCZK,20050527,112600,24.32,24.32,24.32,24.32
USDCZK,20050527,113000,24.33,24.33,24.32,24.32
USDCZK,20050527,113300,24.33,24.33,24.33,24.33
USDCZK,20050527,113400,24.32,24.32,24.32,24.32
USDCZK,20050527,113500,24.33,24.33,24.33,24.33
USDCZK,20050527,113700,24.34,24.34,24.33,24.33
USDCZK,20050527,113800,24.34,24.34,24.34,24.34
USDCZK,20050527,114000,24.33,24.33,24.33,24.33
USDCZK,20050527,114200,24.34,24.34,24.34,24.34
USDCZK,20050527,114300,24.33,24.33,24.33,24.33
USDCZK,20050527,114600,24.34,24.34,24.34,24.34
USDCZK,20050527,114900,24.33,24.33,24.33,24.33
USDCZK,20050527,115100,24.32,24.32,24.32,24.32
USDCZK,20050527,115600,24.32,24.32,24.32,24.32
USDCZK,20050527,120000,24.33,24.33,24.33,24.33
USDCZK,20050527,120100,24.32,24.32,24.32,24.32
USDCZK,20050527,120600,24.32,24.32,24.32,24.32
USDCZK,20050527,121100,24.32,24.32,24.31,24.31
USDCZK,20050527,121300,24.32,24.32,24.32,24.32
USDCZK,20050527,121500,24.31,24.31,24.31,24.31
USDCZK,20050527,122000,24.31,24.31,24.31,24.31
USDCZK,20050527,122400,24.32,24.32,24.32,24.32
USDCZK,20050527,122500,24.31,24.31,24.31,24.31
USDCZK,20050527,122600,24.32,24.32,24.32,24.32
USDCZK,20050527,122900,24.31,24.31,24.31,24.31
USDCZK,20050527,123400,24.31,24.31,24.31,24.31
USDCZK,20050527,123600,24.32,24.32,24.32,24.32
USDCZK,20050527,123900,24.33,24.33,24.32,24.32
USDCZK,20050527,124000,24.33,24.33,24.32,24.32
USDCZK,20050527,124100,24.33,24.33,24.32,24.33
USDCZK,20050527,124400,24.32,24.32,24.32,24.32
USDCZK,20050527,124700,24.33,24.33,24.33,24.33
USDCZK,20050527,125200,24.32,24.33,24.32,24.33
USDCZK,20050527,125400,24.32,24.32,24.32,24.32
USDCZK,20050527,125600,24.31,24.32,24.31,24.31
USDCZK,20050527,125700,24.32,24.32,24.31,24.31
USDCZK,20050527,130000,24.32,24.32,24.32,24.32
USDCZK,20050527,130100,24.31,24.32,24.31,24.32
USDCZK,20050527,130300,24.31,24.31,24.31,24.31
USDCZK,20050527,130400,24.32,24.33,24.32,24.33
USDCZK,20050527,130600,24.32,24.32,24.32,24.32
USDCZK,20050527,131100,24.32,24.33,24.32,24.33
USDCZK,20050527,131300,24.32,24.32,24.32,24.32
USDCZK,20050527,131800,24.32,24.32,24.31,24.31
USDCZK,20050527,132300,24.30,24.30,24.30,24.30
USDCZK,20050527,132400,24.31,24.31,24.31,24.31
USDCZK,20050527,132500,24.30,24.30,24.30,24.30
USDCZK,20050527,132800,24.31,24.31,24.31,24.31
USDCZK,20050527,132900,24.30,24.30,24.30,24.30
USDCZK,20050527,133000,24.29,24.29,24.29,24.29
USDCZK,20050527,133100,24.30,24.30,24.30,24.30
USDCZK,20050527,133200,24.29,24.29,24.29,24.29
USDCZK,20050527,133600,24.28,24.28,24.28,24.28
USDCZK,20050527,133700,24.29,24.29,24.29,24.29
USDCZK,20050527,133800,24.28,24.28,24.28,24.28
USDCZK,20050527,133900,24.29,24.29,24.29,24.29
USDCZK,20050527,134000,24.28,24.28,24.28,24.28
USDCZK,20050527,134500,24.28,24.28,24.28,24.28
USDCZK,20050527,134700,24.29,24.29,24.29,24.29
USDCZK,20050527,134800,24.28,24.28,24.28,24.28
USDCZK,20050527,135000,24.29,24.29,24.29,24.29
USDCZK,20050527,135100,24.28,24.28,24.28,24.28
USDCZK,20050527,135400,24.29,24.29,24.29,24.29
USDCZK,20050527,135900,24.29,24.29,24.29,24.29
USDCZK,20050527,140100,24.30,24.30,24.30,24.30
USDCZK,20050527,140200,24.29,24.29,24.29,24.29
USDCZK,20050527,140400,24.28,24.29,24.28,24.29
USDCZK,20050527,140900,24.29,24.29,24.29,24.29
USDCZK,20050527,141000,24.28,24.28,24.28,24.28
USDCZK,20050527,141400,24.27,24.27,24.27,24.27
USDCZK,20050527,141500,24.28,24.28,24.28,24.28
USDCZK,20050527,141600,24.27,24.27,24.27,24.27
USDCZK,20050527,141800,24.28,24.28,24.28,24.28
USDCZK,20050527,142000,24.29,24.29,24.28,24.28
USDCZK,20050527,142100,24.29,24.29,24.29,24.29
USDCZK,20050527,142300,24.28,24.29,24.28,24.28
USDCZK,20050527,142500,24.27,24.27,24.27,24.27
USDCZK,20050527,142600,24.28,24.28,24.28,24.28
USDCZK,20050527,142800,24.27,24.28,24.27,24.28
USDCZK,20050527,143300,24.28,24.28,24.28,24.28
USDCZK,20050527,143400,24.27,24.28,24.27,24.27
USDCZK,20050527,143500,24.28,24.28,24.28,24.28
USDCZK,20050527,143900,24.27,24.27,24.27,24.27
USDCZK,20050527,144300,24.28,24.28,24.28,24.28
USDCZK,20050527,144400,24.29,24.29,24.29,24.29
USDCZK,20050527,144500,24.30,24.30,24.30,24.30
USDCZK,20050527,144800,24.29,24.29,24.29,24.29
USDCZK,20050527,145000,24.28,24.28,24.28,24.28
USDCZK,20050527,145100,24.29,24.29,24.29,24.29
USDCZK,20050527,145500,24.30,24.30,24.30,24.30
USDCZK,20050527,150000,24.30,24.30,24.30,24.30
USDCZK,20050527,150300,24.31,24.31,24.30,24.30
USDCZK,20050527,150400,24.31,24.31,24.31,24.31
USDCZK,20050527,150700,24.30,24.30,24.30,24.30
USDCZK,20050527,150900,24.29,24.29,24.28,24.28
USDCZK,20050527,151000,24.29,24.29,24.28,24.28
USDCZK,20050527,151300,24.29,24.29,24.29,24.29
USDCZK,20050527,151600,24.28,24.28,24.28,24.28
USDCZK,20050527,151700,24.27,24.27,24.27,24.27
USDCZK,20050527,151800,24.28,24.28,24.28,24.28
USDCZK,20050527,151900,24.27,24.27,24.27,24.27
USDCZK,20050527,152100,24.28,24.28,24.28,24.28
USDCZK,20050527,152500,24.27,24.27,24.27,24.27
USDCZK,20050527,152700,24.28,24.28,24.28,24.28
USDCZK,20050527,153000,24.29,24.29,24.29,24.29
USDCZK,20050527,153100,24.28,24.28,24.28,24.28
USDCZK,20050527,153500,24.29,24.29,24.29,24.29
USDCZK,20050527,153600,24.28,24.28,24.28,24.28
USDCZK,20050527,153700,24.29,24.29,24.28,24.28
USDCZK,20050527,154000,24.29,24.29,24.29,24.29
USDCZK,20050527,154300,24.30,24.30,24.30,24.30
USDCZK,20050527,154600,24.29,24.30,24.29,24.30
USDCZK,20050527,154700,24.29,24.30,24.29,24.30
USDCZK,20050527,154800,24.29,24.30,24.29,24.30
USDCZK,20050527,154900,24.31,24.31,24.30,24.30
USDCZK,20050527,155300,24.29,24.29,24.29,24.29
USDCZK,20050527,155400,24.30,24.30,24.30,24.30
USDCZK,20050527,155600,24.29,24.29,24.28,24.29
USDCZK,20050527,155700,24.28,24.29,24.28,24.29
USDCZK,20050527,155800,24.28,24.28,24.28,24.28
USDCZK,20050527,155900,24.29,24.29,24.28,24.28
USDCZK,20050527,160000,24.27,24.28,24.27,24.28
USDCZK,20050527,160100,24.27,24.28,24.27,24.28
USDCZK,20050527,160600,24.27,24.27,24.27,24.27
USDCZK,20050527,160700,24.26,24.27,24.26,24.27
USDCZK,20050527,160800,24.26,24.26,24.26,24.26
USDCZK,20050527,160900,24.27,24.27,24.27,24.27
USDCZK,20050527,161000,24.26,24.27,24.26,24.27
USDCZK,20050527,161200,24.28,24.28,24.28,24.28
USDCZK,20050527,161300,24.27,24.27,24.27,24.27
USDCZK,20050527,161400,24.28,24.28,24.27,24.28
USDCZK,20050527,161900,24.28,24.28,24.28,24.28
USDCZK,20050527,162100,24.29,24.29,24.29,24.29
USDCZK,20050527,162200,24.28,24.29,24.28,24.29
USDCZK,20050527,162300,24.28,24.28,24.28,24.28
USDCZK,20050527,162400,24.29,24.29,24.28,24.28
USDCZK,20050527,162500,24.29,24.29,24.29,24.29
USDCZK,20050527,162600,24.28,24.28,24.28,24.28
USDCZK,20050527,163100,24.28,24.28,24.28,24.28
USDCZK,20050527,163200,24.27,24.27,24.27,24.27
USDCZK,20050527,163500,24.28,24.28,24.27,24.27
USDCZK,20050527,163800,24.26,24.26,24.26,24.26
USDCZK,20050527,163900,24.27,24.27,24.26,24.26
USDCZK,20050527,164400,24.26,24.26,24.26,24.26
USDCZK,20050527,164600,24.25,24.25,24.25,24.25
USDCZK,20050527,164700,24.26,24.26,24.26,24.26
USDCZK,20050527,164800,24.25,24.25,24.24,24.25
USDCZK,20050527,164900,24.24,24.24,24.24,24.24
USDCZK,20050527,165300,24.25,24.25,24.25,24.25
USDCZK,20050527,165700,24.24,24.24,24.24,24.24
USDCZK,20050527,165800,24.25,24.25,24.25,24.25
USDCZK,20050527,165900,24.24,24.25,24.24,24.25
USDCZK,20050527,170100,24.26,24.26,24.26,24.26
USDCZK,20050527,170600,24.26,24.26,24.26,24.26
USDCZK,20050527,171000,24.25,24.26,24.25,24.26
USDCZK,20050527,171100,24.25,24.25,24.25,24.25
USDCZK,20050527,171200,24.26,24.26,24.26,24.26
USDCZK,20050527,171600,24.25,24.26,24.25,24.26
USDCZK,20050527,171700,24.25,24.26,24.25,24.26
USDCZK,20050527,171800,24.25,24.26,24.25,24.26
USDCZK,20050527,171900,24.25,24.25,24.25,24.25
USDCZK,20050527,172000,24.26,24.26,24.25,24.25
USDCZK,20050527,172100,24.24,24.24,24.24,24.24
USDCZK,20050527,172200,24.25,24.25,24.24,24.24
USDCZK,20050527,172300,24.23,24.23,24.23,24.23
USDCZK,20050527,172600,24.24,24.24,24.24,24.24
USDCZK,20050527,172700,24.23,24.23,24.23,24.23
USDCZK,20050527,172800,24.24,24.24,24.24,24.24
USDCZK,20050527,173200,24.23,24.23,24.23,24.23
USDCZK,20050527,173500,24.22,24.22,24.22,24.22
USDCZK,20050527,173700,24.21,24.21,24.21,24.21
USDCZK,20050527,173900,24.22,24.22,24.22,24.22
USDCZK,20050527,174100,24.21,24.21,24.21,24.21
USDCZK,20050527,174200,24.20,24.20,24.20,24.20
USDCZK,20050527,174700,24.20,24.20,24.20,24.20
USDCZK,20050527,174800,24.19,24.19,24.19,24.19
USDCZK,20050527,174900,24.20,24.20,24.20,24.20
USDCZK,20050527,175000,24.19,24.19,24.19,24.19
USDCZK,20050527,175100,24.20,24.20,24.19,24.19
USDCZK,20050527,175300,24.20,24.20,24.20,24.20
USDCZK,20050527,175500,24.21,24.21,24.19,24.19
USDCZK,20050527,175800,24.20,24.20,24.20,24.20
USDCZK,20050527,175900,24.21,24.21,24.21,24.21
USDCZK,20050527,180100,24.22,24.22,24.22,24.22
USDCZK,20050527,180300,24.21,24.21,24.21,24.21
USDCZK,20050527,180400,24.22,24.22,24.22,24.22
USDCZK,20050527,180500,24.23,24.23,24.23,24.23
USDCZK,20050527,180600,24.22,24.23,24.22,24.23
USDCZK,20050527,181100,24.23,24.23,24.23,24.23
USDCZK,20050527,181500,24.24,24.24,24.23,24.23
USDCZK,20050527,181600,24.22,24.24,24.22,24.23
USDCZK,20050527,181700,24.24,24.24,24.23,24.23
USDCZK,20050527,181900,24.24,24.24,24.24,24.24
USDCZK,20050527,182000,24.23,24.23,24.23,24.23
USDCZK,20050527,182500,24.23,24.23,24.23,24.23
USDCZK,20050527,182600,24.22,24.23,24.22,24.23
USDCZK,20050527,182700,24.24,24.24,24.23,24.23
USDCZK,20050527,182800,24.22,24.22,24.22,24.22
USDCZK,20050527,183000,24.21,24.22,24.21,24.22
USDCZK,20050527,183100,24.21,24.21,24.20,24.20
USDCZK,20050527,183200,24.21,24.21,24.20,24.20
USDCZK,20050527,183300,24.22,24.22,24.21,24.21
USDCZK,20050527,183700,24.20,24.20,24.19,24.19
USDCZK,20050527,183800,24.20,24.20,24.20,24.20
USDCZK,20050527,183900,24.18,24.18,24.18,24.18
USDCZK,20050527,184100,24.19,24.19,24.19,24.19
USDCZK,20050527,184200,24.18,24.19,24.18,24.19
USDCZK,20050527,184500,24.20,24.20,24.19,24.19
USDCZK,20050527,184700,24.20,24.20,24.20,24.20
USDCZK,20050527,184800,24.19,24.19,24.19,24.19
USDCZK,20050527,185300,24.19,24.19,24.19,24.19
USDCZK,20050527,185400,24.20,24.20,24.19,24.19
USDCZK,20050527,185500,24.20,24.20,24.19,24.19
USDCZK,20050527,190100,24.19,24.19,24.19,24.19
USDCZK,20050527,190200,24.18,24.18,24.18,24.18
USDCZK,20050527,190400,24.19,24.19,24.19,24.19
USDCZK,20050527,190700,24.20,24.20,24.19,24.20
USDCZK,20050527,190800,24.19,24.19,24.19,24.19
USDCZK,20050527,191100,24.20,24.20,24.20,24.20
USDCZK,20050527,191600,24.19,24.19,24.19,24.19
USDCZK,20050527,191700,24.20,24.20,24.20,24.20
USDCZK,20050527,191900,24.21,24.21,24.21,24.21
USDCZK,20050527,192000,24.20,24.21,24.20,24.20
USDCZK,20050527,192500,24.20,24.20,24.20,24.20
USDCZK,20050527,192600,24.19,24.19,24.19,24.19
USDCZK,20050527,192700,24.20,24.21,24.20,24.21
USDCZK,20050527,193100,24.20,24.20,24.20,24.20
USDCZK,20050527,193300,24.21,24.21,24.21,24.21
USDCZK,20050527,193700,24.20,24.20,24.20,24.20
USDCZK,20050527,193800,24.19,24.20,24.19,24.20
USDCZK,20050527,194000,24.19,24.19,24.19,24.19
USDCZK,20050527,194200,24.21,24.21,24.20,24.20
USDCZK,20050527,194600,24.22,24.22,24.22,24.22
USDCZK,20050527,194700,24.21,24.22,24.21,24.22
USDCZK,20050527,195100,24.21,24.21,24.21,24.21
USDCZK,20050527,195200,24.20,24.20,24.20,24.20
USDCZK,20050527,195400,24.21,24.21,24.21,24.21
USDCZK,20050527,195800,24.20,24.20,24.20,24.20
USDCZK,20050527,200200,24.21,24.21,24.21,24.21
USDCZK,20050527,200300,24.20,24.21,24.20,24.21
USDCZK,20050527,200500,24.20,24.21,24.20,24.21
USDCZK,20050527,200700,24.22,24.22,24.21,24.22
USDCZK,20050527,200800,24.21,24.21,24.20,24.20
USDCZK,20050527,200900,24.21,24.22,24.21,24.22
USDCZK,20050527,201100,24.23,24.23,24.22,24.22
USDCZK,20050527,201300,24.23,24.23,24.22,24.22
USDCZK,20050527,201800,24.23,24.23,24.22,24.22
USDCZK,20050527,202100,24.21,24.21,24.21,24.21
USDCZK,20050527,202400,24.20,24.20,24.20,24.20
USDCZK,20050527,202500,24.21,24.21,24.21,24.21
USDCZK,20050527,202700,24.20,24.20,24.20,24.20
USDCZK,20050527,202800,24.21,24.21,24.21,24.21
USDCZK,20050527,203300,24.21,24.21,24.21,24.21
USDCZK,20050527,203400,24.20,24.20,24.20,24.20
USDCZK,20050527,203600,24.21,24.21,24.21,24.21
USDCZK,20050527,203900,24.20,24.20,24.19,24.19
USDCZK,20050527,204200,24.20,24.20,24.20,24.20
USDCZK,20050527,204700,24.19,24.20,24.19,24.20
USDCZK,20050527,205000,24.19,24.19,24.19,24.19
USDCZK,20050527,205100,24.20,24.20,24.20,24.20
USDCZK,20050527,205400,24.19,24.19,24.19,24.19
USDCZK,20050527,205800,24.20,24.20,24.20,24.20
USDCZK,20050527,210000,24.21,24.21,24.21,24.21
USDCZK,20050527,210200,24.20,24.20,24.20,24.20
USDCZK,20050527,210700,24.20,24.20,24.20,24.20
USDCZK,20050527,210900,24.19,24.19,24.19,24.19
USDCZK,20050527,211200,24.20,24.20,24.20,24.20
USDCZK,20050527,211300,24.19,24.19,24.19,24.19
USDCZK,20050527,211500,24.20,24.20,24.20,24.20
USDCZK,20050527,211700,24.19,24.19,24.19,24.19
USDCZK,20050527,211900,24.20,24.20,24.20,24.20
USDCZK,20050527,212000,24.19,24.19,24.19,24.19
USDCZK,20050527,212100,24.20,24.20,24.20,24.20
USDCZK,20050527,212400,24.19,24.19,24.19,24.19
USDCZK,20050527,212800,24.20,24.20,24.20,24.20
USDCZK,20050527,212900,24.21,24.21,24.21,24.21
USDCZK,20050527,213100,24.20,24.20,24.20,24.20
USDCZK,20050527,213400,24.21,24.21,24.21,24.21
USDCZK,20050527,213900,24.21,24.21,24.21,24.21
USDCZK,20050527,214400,24.21,24.21,24.21,24.21
USDCZK,20050527,214500,24.20,24.20,24.20,24.20
USDCZK,20050527,215000,24.20,24.20,24.20,24.20
USDCZK,20050527,215300,24.19,24.19,24.19,24.19
USDCZK,20050527,215500,24.18,24.18,24.18,24.18
USDCZK,20050527,215700,24.19,24.19,24.19,24.19
USDCZK,20050527,215800,24.18,24.18,24.18,24.18
USDDKK,20050527,000100,5.945,5.945,5.945,5.945
USDDKK,20050527,000200,5.945,5.945,5.945,5.945
USDDKK,20050527,000300,5.945,5.945,5.945,5.945
USDDKK,20050527,000400,5.945,5.945,5.945,5.945
USDDKK,20050527,000500,5.945,5.945,5.945,5.945
USDDKK,20050527,000600,5.945,5.945,5.945,5.945
USDDKK,20050527,000700,5.945,5.945,5.945,5.945
USDDKK,20050527,000800,5.945,5.945,5.945,5.945
USDDKK,20050527,000900,5.945,5.945,5.945,5.945
USDDKK,20050527,001000,5.945,5.945,5.945,5.945
USDDKK,20050527,001100,5.945,5.945,5.945,5.945
USDDKK,20050527,001200,5.945,5.945,5.945,5.945
USDDKK,20050527,001300,5.945,5.945,5.945,5.945
USDDKK,20050527,001400,5.945,5.945,5.945,5.945
USDDKK,20050527,001500,5.945,5.945,5.945,5.945
USDDKK,20050527,001600,5.945,5.945,5.945,5.945
USDDKK,20050527,001700,5.945,5.945,5.945,5.945
USDDKK,20050527,001800,5.945,5.945,5.944,5.944
USDDKK,20050527,001900,5.944,5.944,5.944,5.944
USDDKK,20050527,002000,5.945,5.945,5.945,5.945
USDDKK,20050527,002100,5.945,5.945,5.945,5.945
USDDKK,20050527,002200,5.945,5.945,5.945,5.945
USDDKK,20050527,002300,5.945,5.945,5.945,5.945
USDDKK,20050527,002400,5.945,5.945,5.945,5.945
USDDKK,20050527,002500,5.945,5.945,5.945,5.945
USDDKK,20050527,002600,5.945,5.945,5.945,5.945
USDDKK,20050527,002700,5.945,5.945,5.945,5.945
USDDKK,20050527,002800,5.945,5.945,5.945,5.945
USDDKK,20050527,002900,5.945,5.945,5.945,5.945
USDDKK,20050527,003000,5.945,5.945,5.945,5.945
USDDKK,20050527,003100,5.945,5.945,5.945,5.945
USDDKK,20050527,003200,5.945,5.946,5.945,5.946
USDDKK,20050527,003300,5.946,5.946,5.946,5.946
USDDKK,20050527,003400,5.946,5.946,5.946,5.946
USDDKK,20050527,003500,5.946,5.946,5.946,5.946
USDDKK,20050527,003600,5.946,5.946,5.946,5.946
USDDKK,20050527,003700,5.946,5.946,5.946,5.946
USDDKK,20050527,003800,5.946,5.946,5.946,5.946
USDDKK,20050527,003900,5.946,5.946,5.946,5.946
USDDKK,20050527,004000,5.946,5.946,5.946,5.946
USDDKK,20050527,004100,5.946,5.946,5.946,5.946
USDDKK,20050527,004200,5.946,5.946,5.946,5.946
USDDKK,20050527,004300,5.946,5.946,5.946,5.946
USDDKK,20050527,004400,5.946,5.946,5.946,5.946
USDDKK,20050527,004500,5.946,5.946,5.946,5.946
USDDKK,20050527,004600,5.946,5.946,5.946,5.946
USDDKK,20050527,004700,5.946,5.946,5.946,5.946
USDDKK,20050527,004800,5.946,5.946,5.946,5.946
USDDKK,20050527,004900,5.946,5.946,5.946,5.946
USDDKK,20050527,005000,5.946,5.946,5.946,5.946
USDDKK,20050527,005100,5.946,5.946,5.946,5.946
USDDKK,20050527,005200,5.946,5.946,5.946,5.946
USDDKK,20050527,005300,5.946,5.946,5.946,5.946
USDDKK,20050527,005400,5.946,5.946,5.946,5.946
USDDKK,20050527,005500,5.945,5.946,5.945,5.946
USDDKK,20050527,005600,5.946,5.946,5.946,5.946
USDDKK,20050527,005700,5.946,5.946,5.946,5.946
USDDKK,20050527,005800,5.945,5.945,5.945,5.945
USDDKK,20050527,005900,5.945,5.945,5.945,5.945
USDDKK,20050527,010000,5.946,5.946,5.945,5.945
USDDKK,20050527,010100,5.945,5.945,5.945,5.945
USDDKK,20050527,010200,5.945,5.945,5.945,5.945
USDDKK,20050527,010300,5.946,5.946,5.946,5.946
USDDKK,20050527,010400,5.946,5.946,5.945,5.945
USDDKK,20050527,010500,5.945,5.945,5.945,5.945
USDDKK,20050527,010600,5.945,5.945,5.945,5.945
USDDKK,20050527,010700,5.945,5.945,5.945,5.945
USDDKK,20050527,010800,5.945,5.945,5.945,5.945
USDDKK,20050527,010900,5.945,5.945,5.945,5.945
USDDKK,20050527,011000,5.945,5.945,5.945,5.945
USDDKK,20050527,011100,5.945,5.945,5.945,5.945
USDDKK,20050527,011200,5.945,5.945,5.945,5.945
USDDKK,20050527,011300,5.945,5.945,5.945,5.945
USDDKK,20050527,011400,5.945,5.945,5.945,5.945
USDDKK,20050527,011500,5.945,5.945,5.945,5.945
USDDKK,20050527,011600,5.945,5.945,5.945,5.945
USDDKK,20050527,011700,5.945,5.945,5.945,5.945
USDDKK,20050527,011800,5.945,5.945,5.945,5.945
USDDKK,20050527,011900,5.945,5.945,5.945,5.945
USDDKK,20050527,012000,5.945,5.945,5.945,5.945
USDDKK,20050527,012100,5.945,5.945,5.945,5.945
USDDKK,20050527,012200,5.945,5.945,5.945,5.945
USDDKK,20050527,012300,5.945,5.945,5.945,5.945
USDDKK,20050527,012400,5.945,5.945,5.945,5.945
USDDKK,20050527,012500,5.945,5.945,5.945,5.945
USDDKK,20050527,012600,5.945,5.945,5.945,5.945
USDDKK,20050527,012700,5.945,5.945,5.945,5.945
USDDKK,20050527,012800,5.945,5.945,5.945,5.945
USDDKK,20050527,012900,5.945,5.945,5.945,5.945
USDDKK,20050527,013000,5.944,5.945,5.944,5.945
USDDKK,20050527,013100,5.945,5.945,5.945,5.945
USDDKK,20050527,013200,5.945,5.945,5.945,5.945
USDDKK,20050527,013300,5.945,5.945,5.945,5.945
USDDKK,20050527,013400,5.945,5.945,5.945,5.945
USDDKK,20050527,013500,5.945,5.945,5.945,5.945
USDDKK,20050527,013600,5.945,5.945,5.945,5.945
USDDKK,20050527,013700,5.945,5.945,5.945,5.945
USDDKK,20050527,013800,5.945,5.946,5.945,5.946
USDDKK,20050527,014000,5.946,5.946,5.946,5.946
USDDKK,20050527,014100,5.946,5.946,5.946,5.946
USDDKK,20050527,014200,5.946,5.946,5.946,5.946
USDDKK,20050527,014300,5.946,5.946,5.946,5.946
USDDKK,20050527,014400,5.946,5.946,5.946,5.946
USDDKK,20050527,014500,5.946,5.946,5.946,5.946
USDDKK,20050527,014600,5.946,5.946,5.946,5.946
USDDKK,20050527,014700,5.946,5.946,5.946,5.946
USDDKK,20050527,014800,5.946,5.946,5.945,5.945
USDDKK,20050527,014900,5.945,5.946,5.945,5.946
USDDKK,20050527,015000,5.946,5.946,5.946,5.946
USDDKK,20050527,015100,5.947,5.947,5.947,5.947
USDDKK,20050527,015200,5.946,5.947,5.946,5.947
USDDKK,20050527,015300,5.946,5.946,5.946,5.946
USDDKK,20050527,015400,5.946,5.946,5.946,5.946
USDDKK,20050527,015500,5.946,5.946,5.946,5.946
USDDKK,20050527,015600,5.946,5.946,5.946,5.946
USDDKK,20050527,015700,5.947,5.947,5.947,5.947
USDDKK,20050527,015800,5.947,5.947,5.947,5.947
USDDKK,20050527,015900,5.947,5.947,5.946,5.946
USDDKK,20050527,020000,5.946,5.946,5.946,5.946
USDDKK,20050527,020100,5.946,5.946,5.945,5.945
USDDKK,20050527,020200,5.944,5.945,5.944,5.945
USDDKK,20050527,020300,5.945,5.945,5.945,5.945
USDDKK,20050527,020400,5.944,5.944,5.944,5.944
USDDKK,20050527,020500,5.944,5.944,5.944,5.944
USDDKK,20050527,020600,5.944,5.944,5.944,5.944
USDDKK,20050527,020700,5.944,5.944,5.944,5.944
USDDKK,20050527,020800,5.944,5.944,5.944,5.944
USDDKK,20050527,020900,5.944,5.944,5.944,5.944
USDDKK,20050527,021000,5.944,5.944,5.944,5.944
USDDKK,20050527,021100,5.944,5.944,5.944,5.944
USDDKK,20050527,021200,5.944,5.944,5.944,5.944
USDDKK,20050527,021300,5.944,5.944,5.944,5.944
USDDKK,20050527,021400,5.944,5.944,5.944,5.944
USDDKK,20050527,021500,5.944,5.944,5.944,5.944
USDDKK,20050527,021600,5.944,5.944,5.943,5.943
USDDKK,20050527,021700,5.943,5.943,5.943,5.943
USDDKK,20050527,021800,5.943,5.943,5.943,5.943
USDDKK,20050527,021900,5.942,5.942,5.942,5.942
USDDKK,20050527,022000,5.942,5.942,5.942,5.942
USDDKK,20050527,022100,5.942,5.942,5.942,5.942
USDDKK,20050527,022200,5.942,5.942,5.942,5.942
USDDKK,20050527,022300,5.942,5.942,5.942,5.942
USDDKK,20050527,022400,5.942,5.943,5.942,5.943
USDDKK,20050527,022500,5.944,5.944,5.944,5.944
USDDKK,20050527,022600,5.944,5.944,5.944,5.944
USDDKK,20050527,022700,5.944,5.944,5.943,5.943
USDDKK,20050527,022800,5.943,5.943,5.943,5.943
USDDKK,20050527,022900,5.943,5.943,5.943,5.943
USDDKK,20050527,023000,5.943,5.943,5.943,5.943
USDDKK,20050527,023100,5.943,5.943,5.943,5.943
USDDKK,20050527,023200,5.944,5.944,5.943,5.944
USDDKK,20050527,023300,5.944,5.944,5.944,5.944
USDDKK,20050527,023400,5.944,5.944,5.944,5.944
USDDKK,20050527,023500,5.944,5.944,5.944,5.944
USDDKK,20050527,023600,5.944,5.944,5.944,5.944
USDDKK,20050527,023700,5.944,5.944,5.944,5.944
USDDKK,20050527,023800,5.944,5.944,5.944,5.944
USDDKK,20050527,023900,5.944,5.944,5.944,5.944
USDDKK,20050527,024000,5.944,5.944,5.944,5.944
USDDKK,20050527,024100,5.944,5.944,5.944,5.944
USDDKK,20050527,024200,5.944,5.944,5.944,5.944
USDDKK,20050527,024300,5.944,5.944,5.944,5.944
USDDKK,20050527,024400,5.943,5.943,5.943,5.943
USDDKK,20050527,024500,5.943,5.943,5.943,5.943
USDDKK,20050527,024600,5.943,5.943,5.943,5.943
USDDKK,20050527,024700,5.943,5.943,5.943,5.943
USDDKK,20050527,024800,5.943,5.943,5.943,5.943
USDDKK,20050527,024900,5.943,5.943,5.943,5.943
USDDKK,20050527,025000,5.943,5.943,5.942,5.942
USDDKK,20050527,025100,5.942,5.942,5.942,5.942
USDDKK,20050527,025200,5.942,5.942,5.942,5.942
USDDKK,20050527,025300,5.942,5.942,5.942,5.942
USDDKK,20050527,025400,5.942,5.942,5.942,5.942
USDDKK,20050527,025500,5.942,5.943,5.942,5.943
USDDKK,20050527,025600,5.942,5.944,5.942,5.944
USDDKK,20050527,025700,5.944,5.944,5.943,5.943
USDDKK,20050527,025800,5.943,5.943,5.943,5.943
USDDKK,20050527,025900,5.943,5.943,5.943,5.943
USDDKK,20050527,030000,5.943,5.943,5.943,5.943
USDDKK,20050527,030100,5.944,5.944,5.944,5.944
USDDKK,20050527,030200,5.944,5.944,5.944,5.944
USDDKK,20050527,030300,5.944,5.944,5.944,5.944
USDDKK,20050527,030400,5.944,5.944,5.944,5.944
USDDKK,20050527,030500,5.944,5.944,5.944,5.944
USDDKK,20050527,030600,5.944,5.944,5.944,5.944
USDDKK,20050527,030700,5.944,5.944,5.944,5.944
USDDKK,20050527,030800,5.944,5.944,5.944,5.944
USDDKK,20050527,030900,5.944,5.944,5.944,5.944
USDDKK,20050527,031000,5.944,5.944,5.944,5.944
USDDKK,20050527,031100,5.944,5.944,5.944,5.944
USDDKK,20050527,031200,5.943,5.943,5.943,5.943
USDDKK,20050527,031300,5.943,5.943,5.943,5.943
USDDKK,20050527,031400,5.943,5.943,5.943,5.943
USDDKK,20050527,031500,5.943,5.943,5.943,5.943
USDDKK,20050527,031600,5.943,5.943,5.942,5.942
USDDKK,20050527,031700,5.941,5.941,5.941,5.941
USDDKK,20050527,031800,5.941,5.942,5.941,5.942
USDDKK,20050527,031900,5.942,5.942,5.942,5.942
USDDKK,20050527,032000,5.942,5.942,5.942,5.942
USDDKK,20050527,032100,5.942,5.942,5.942,5.942
USDDKK,20050527,032200,5.942,5.942,5.942,5.942
USDDKK,20050527,032300,5.942,5.942,5.942,5.942
USDDKK,20050527,032400,5.942,5.942,5.942,5.942
USDDKK,20050527,032500,5.941,5.941,5.941,5.941
USDDKK,20050527,032600,5.941,5.941,5.941,5.941
USDDKK,20050527,032700,5.941,5.941,5.941,5.941
USDDKK,20050527,032800,5.941,5.941,5.941,5.941
USDDKK,20050527,032900,5.941,5.941,5.941,5.941
USDDKK,20050527,033000,5.941,5.941,5.941,5.941
USDDKK,20050527,033100,5.941,5.941,5.941,5.941
USDDKK,20050527,033200,5.941,5.941,5.941,5.941
USDDKK,20050527,033300,5.941,5.941,5.941,5.941
USDDKK,20050527,033400,5.941,5.941,5.941,5.941
USDDKK,20050527,033500,5.942,5.942,5.941,5.941
USDDKK,20050527,033600,5.941,5.941,5.941,5.941
USDDKK,20050527,033700,5.941,5.941,5.941,5.941
USDDKK,20050527,033800,5.941,5.942,5.941,5.941
USDDKK,20050527,033900,5.941,5.941,5.941,5.941
USDDKK,20050527,034000,5.941,5.941,5.941,5.941
USDDKK,20050527,034200,5.941,5.942,5.941,5.942
USDDKK,20050527,034300,5.942,5.942,5.942,5.942
USDDKK,20050527,034400,5.942,5.942,5.942,5.942
USDDKK,20050527,034500,5.942,5.942,5.942,5.942
USDDKK,20050527,034600,5.942,5.942,5.942,5.942
USDDKK,20050527,034700,5.942,5.942,5.942,5.942
USDDKK,20050527,034800,5.942,5.942,5.942,5.942
USDDKK,20050527,034900,5.942,5.942,5.942,5.942
USDDKK,20050527,035000,5.942,5.942,5.942,5.942
USDDKK,20050527,035100,5.942,5.942,5.942,5.942
USDDKK,20050527,035200,5.942,5.942,5.942,5.942
USDDKK,20050527,035300,5.942,5.942,5.942,5.942
USDDKK,20050527,035400,5.942,5.942,5.942,5.942
USDDKK,20050527,035500,5.942,5.942,5.942,5.942
USDDKK,20050527,035600,5.942,5.942,5.942,5.942
USDDKK,20050527,035700,5.942,5.942,5.942,5.942
USDDKK,20050527,035800,5.941,5.941,5.941,5.941
USDDKK,20050527,035900,5.941,5.941,5.941,5.941
USDDKK,20050527,040000,5.941,5.941,5.941,5.941
USDDKK,20050527,040100,5.941,5.941,5.941,5.941
USDDKK,20050527,040200,5.941,5.941,5.941,5.941
USDDKK,20050527,040300,5.941,5.941,5.941,5.941
USDDKK,20050527,040400,5.942,5.942,5.942,5.942
USDDKK,20050527,040500,5.942,5.942,5.942,5.942
USDDKK,20050527,040600,5.942,5.942,5.942,5.942
USDDKK,20050527,040700,5.942,5.942,5.942,5.942
USDDKK,20050527,040800,5.942,5.942,5.942,5.942
USDDKK,20050527,040900,5.942,5.942,5.942,5.942
USDDKK,20050527,041000,5.942,5.942,5.942,5.942
USDDKK,20050527,041100,5.942,5.942,5.942,5.942
USDDKK,20050527,041200,5.942,5.942,5.942,5.942
USDDKK,20050527,041300,5.942,5.942,5.942,5.942
USDDKK,20050527,041400,5.942,5.942,5.941,5.941
USDDKK,20050527,041500,5.941,5.941,5.941,5.941
USDDKK,20050527,041600,5.941,5.941,5.940,5.940
USDDKK,20050527,041700,5.939,5.939,5.939,5.939
USDDKK,20050527,041800,5.939,5.939,5.939,5.939
USDDKK,20050527,041900,5.939,5.939,5.939,5.939
USDDKK,20050527,042000,5.939,5.939,5.939,5.939
USDDKK,20050527,042100,5.939,5.940,5.939,5.939
USDDKK,20050527,042200,5.940,5.940,5.940,5.940
USDDKK,20050527,042300,5.940,5.940,5.940,5.940
USDDKK,20050527,042400,5.941,5.941,5.940,5.941
USDDKK,20050527,042500,5.941,5.941,5.941,5.941
USDDKK,20050527,042600,5.941,5.941,5.941,5.941
USDDKK,20050527,042700,5.941,5.941,5.941,5.941
USDDKK,20050527,042800,5.941,5.941,5.941,5.941
USDDKK,20050527,042900,5.941,5.941,5.941,5.941
USDDKK,20050527,043000,5.942,5.942,5.942,5.942
USDDKK,20050527,043100,5.942,5.942,5.942,5.942
USDDKK,20050527,043200,5.942,5.942,5.942,5.942
USDDKK,20050527,043300,5.942,5.942,5.942,5.942
USDDKK,20050527,043400,5.942,5.942,5.942,5.942
USDDKK,20050527,043500,5.942,5.942,5.942,5.942
USDDKK,20050527,043600,5.942,5.942,5.942,5.942
USDDKK,20050527,043700,5.942,5.942,5.941,5.941
USDDKK,20050527,043800,5.941,5.941,5.941,5.941
USDDKK,20050527,043900,5.941,5.941,5.941,5.941
USDDKK,20050527,044000,5.941,5.941,5.941,5.941
USDDKK,20050527,044100,5.941,5.941,5.941,5.941
USDDKK,20050527,044200,5.941,5.941,5.941,5.941
USDDKK,20050527,044300,5.941,5.941,5.941,5.941
USDDKK,20050527,044400,5.940,5.940,5.940,5.940
USDDKK,20050527,044500,5.941,5.941,5.940,5.941
USDDKK,20050527,044600,5.940,5.940,5.940,5.940
USDDKK,20050527,044700,5.940,5.940,5.940,5.940
USDDKK,20050527,044800,5.940,5.940,5.939,5.939
USDDKK,20050527,044900,5.940,5.940,5.940,5.940
USDDKK,20050527,045000,5.940,5.940,5.940,5.940
USDDKK,20050527,045100,5.939,5.940,5.939,5.940
USDDKK,20050527,045200,5.940,5.940,5.940,5.940
USDDKK,20050527,045300,5.940,5.940,5.940,5.940
USDDKK,20050527,045400,5.940,5.940,5.940,5.940
USDDKK,20050527,045500,5.940,5.940,5.940,5.940
USDDKK,20050527,045600,5.940,5.940,5.940,5.940
USDDKK,20050527,045700,5.940,5.940,5.940,5.940
USDDKK,20050527,045800,5.940,5.940,5.940,5.940
USDDKK,20050527,045900,5.940,5.940,5.940,5.940
USDDKK,20050527,050000,5.940,5.940,5.940,5.940
USDDKK,20050527,050100,5.940,5.940,5.940,5.940
USDDKK,20050527,050200,5.940,5.940,5.940,5.940
USDDKK,20050527,050300,5.941,5.941,5.941,5.941
USDDKK,20050527,050400,5.941,5.941,5.940,5.940
USDDKK,20050527,050500,5.940,5.940,5.940,5.940
USDDKK,20050527,050600,5.940,5.940,5.940,5.940
USDDKK,20050527,050700,5.940,5.940,5.940,5.940
USDDKK,20050527,050800,5.940,5.940,5.940,5.940
USDDKK,20050527,050900,5.940,5.940,5.940,5.940
USDDKK,20050527,051000,5.940,5.940,5.940,5.940
USDDKK,20050527,051100,5.940,5.940,5.940,5.940
USDDKK,20050527,051200,5.940,5.940,5.940,5.940
USDDKK,20050527,051300,5.940,5.940,5.940,5.940
USDDKK,20050527,051400,5.940,5.940,5.940,5.940
USDDKK,20050527,051500,5.940,5.940,5.940,5.940
USDDKK,20050527,051600,5.940,5.940,5.940,5.940
USDDKK,20050527,051700,5.940,5.940,5.940,5.940
USDDKK,20050527,051800,5.940,5.940,5.940,5.940
USDDKK,20050527,051900,5.940,5.940,5.940,5.940
USDDKK,20050527,052000,5.940,5.940,5.940,5.940
USDDKK,20050527,052100,5.940,5.940,5.940,5.940
USDDKK,20050527,052200,5.941,5.941,5.941,5.941
USDDKK,20050527,052300,5.941,5.941,5.941,5.941
USDDKK,20050527,052400,5.941,5.941,5.941,5.941
USDDKK,20050527,052500,5.941,5.941,5.941,5.941
USDDKK,20050527,052600,5.941,5.941,5.941,5.941
USDDKK,20050527,052700,5.941,5.941,5.941,5.941
USDDKK,20050527,052800,5.941,5.941,5.941,5.941
USDDKK,20050527,052900,5.942,5.942,5.942,5.942
USDDKK,20050527,053000,5.942,5.942,5.942,5.942
USDDKK,20050527,053100,5.942,5.942,5.942,5.942
USDDKK,20050527,053200,5.942,5.942,5.942,5.942
USDDKK,20050527,053300,5.942,5.942,5.941,5.941
USDDKK,20050527,053400,5.942,5.942,5.942,5.942
USDDKK,20050527,053500,5.941,5.941,5.941,5.941
USDDKK,20050527,053600,5.941,5.941,5.941,5.941
USDDKK,20050527,053700,5.941,5.941,5.941,5.941
USDDKK,20050527,053800,5.941,5.941,5.941,5.941
USDDKK,20050527,053900,5.941,5.941,5.941,5.941
USDDKK,20050527,054000,5.941,5.941,5.941,5.941
USDDKK,20050527,054100,5.941,5.941,5.941,5.941
USDDKK,20050527,054200,5.941,5.941,5.941,5.941
USDDKK,20050527,054300,5.942,5.942,5.942,5.942
USDDKK,20050527,054400,5.942,5.942,5.942,5.942
USDDKK,20050527,054500,5.942,5.942,5.942,5.942
USDDKK,20050527,054600,5.942,5.942,5.942,5.942
USDDKK,20050527,054700,5.942,5.942,5.942,5.942
USDDKK,20050527,054800,5.942,5.943,5.942,5.943
USDDKK,20050527,054900,5.943,5.943,5.943,5.943
USDDKK,20050527,055000,5.943,5.943,5.943,5.943
USDDKK,20050527,055100,5.942,5.942,5.942,5.942
USDDKK,20050527,055200,5.942,5.942,5.942,5.942
USDDKK,20050527,055300,5.942,5.942,5.942,5.942
USDDKK,20050527,055400,5.942,5.942,5.942,5.942
USDDKK,20050527,055500,5.942,5.943,5.942,5.942
USDDKK,20050527,055600,5.943,5.943,5.942,5.942
USDDKK,20050527,055700,5.942,5.942,5.942,5.942
USDDKK,20050527,055800,5.942,5.942,5.942,5.942
USDDKK,20050527,055900,5.942,5.942,5.942,5.942
USDDKK,20050527,060000,5.943,5.943,5.942,5.942
USDDKK,20050527,060100,5.942,5.942,5.942,5.942
USDDKK,20050527,060200,5.942,5.942,5.942,5.942
USDDKK,20050527,060300,5.943,5.943,5.943,5.943
USDDKK,20050527,060400,5.943,5.943,5.943,5.943
USDDKK,20050527,060500,5.942,5.942,5.942,5.942
USDDKK,20050527,060600,5.942,5.942,5.942,5.942
USDDKK,20050527,060700,5.942,5.942,5.942,5.942
USDDKK,20050527,060800,5.942,5.942,5.942,5.942
USDDKK,20050527,060900,5.942,5.942,5.942,5.942
USDDKK,20050527,061000,5.942,5.942,5.942,5.942
USDDKK,20050527,061100,5.942,5.942,5.942,5.942
USDDKK,20050527,061200,5.942,5.942,5.942,5.942
USDDKK,20050527,061300,5.942,5.942,5.942,5.942
USDDKK,20050527,061400,5.942,5.942,5.942,5.942
USDDKK,20050527,061500,5.942,5.942,5.942,5.942
USDDKK,20050527,061600,5.942,5.942,5.942,5.942
USDDKK,20050527,061700,5.942,5.942,5.942,5.942
USDDKK,20050527,061800,5.942,5.942,5.942,5.942
USDDKK,20050527,061900,5.942,5.942,5.942,5.942
USDDKK,20050527,062000,5.942,5.942,5.942,5.942
USDDKK,20050527,062100,5.942,5.942,5.942,5.942
USDDKK,20050527,062200,5.942,5.942,5.942,5.942
USDDKK,20050527,062300,5.942,5.942,5.942,5.942
USDDKK,20050527,062400,5.942,5.942,5.942,5.942
USDDKK,20050527,062500,5.942,5.942,5.942,5.942
USDDKK,20050527,062600,5.942,5.942,5.942,5.942
USDDKK,20050527,062700,5.942,5.942,5.941,5.941
USDDKK,20050527,062800,5.941,5.941,5.941,5.941
USDDKK,20050527,062900,5.941,5.941,5.941,5.941
USDDKK,20050527,063000,5.941,5.941,5.941,5.941
USDDKK,20050527,063100,5.940,5.940,5.940,5.940
USDDKK,20050527,063200,5.940,5.940,5.940,5.940
USDDKK,20050527,063300,5.940,5.940,5.940,5.940
USDDKK,20050527,063400,5.940,5.940,5.940,5.940
USDDKK,20050527,063500,5.940,5.940,5.940,5.940
USDDKK,20050527,063600,5.940,5.940,5.940,5.940
USDDKK,20050527,063700,5.941,5.941,5.941,5.941
USDDKK,20050527,063800,5.941,5.941,5.941,5.941
USDDKK,20050527,063900,5.941,5.941,5.941,5.941
USDDKK,20050527,064000,5.941,5.941,5.941,5.941
USDDKK,20050527,064100,5.941,5.941,5.941,5.941
USDDKK,20050527,064200,5.941,5.941,5.941,5.941
USDDKK,20050527,064300,5.940,5.941,5.940,5.940
USDDKK,20050527,064400,5.940,5.941,5.940,5.941
USDDKK,20050527,064500,5.941,5.941,5.941,5.941
USDDKK,20050527,064600,5.940,5.940,5.940,5.940
USDDKK,20050527,064700,5.940,5.940,5.940,5.940
USDDKK,20050527,064800,5.940,5.940,5.940,5.940
USDDKK,20050527,064900,5.940,5.940,5.940,5.940
USDDKK,20050527,065000,5.940,5.940,5.939,5.939
USDDKK,20050527,065100,5.939,5.939,5.939,5.939
USDDKK,20050527,065200,5.939,5.939,5.939,5.939
USDDKK,20050527,065300,5.940,5.940,5.939,5.939
USDDKK,20050527,065400,5.940,5.940,5.939,5.939
USDDKK,20050527,065500,5.940,5.940,5.939,5.939
USDDKK,20050527,065600,5.939,5.939,5.939,5.939
USDDKK,20050527,065700,5.939,5.939,5.939,5.939
USDDKK,20050527,065800,5.940,5.940,5.939,5.939
USDDKK,20050527,065900,5.939,5.939,5.939,5.939
USDDKK,20050527,070000,5.939,5.939,5.939,5.939
USDDKK,20050527,070100,5.938,5.938,5.938,5.938
USDDKK,20050527,070200,5.938,5.938,5.938,5.938
USDDKK,20050527,070300,5.938,5.938,5.938,5.938
USDDKK,20050527,070400,5.938,5.938,5.938,5.938
USDDKK,20050527,070500,5.938,5.938,5.938,5.938
USDDKK,20050527,070600,5.938,5.938,5.938,5.938
USDDKK,20050527,070700,5.938,5.939,5.938,5.939
USDDKK,20050527,070800,5.939,5.939,5.939,5.939
USDDKK,20050527,070900,5.939,5.939,5.939,5.939
USDDKK,20050527,071000,5.939,5.939,5.939,5.939
USDDKK,20050527,071100,5.939,5.940,5.939,5.940
USDDKK,20050527,071200,5.940,5.940,5.940,5.940
USDDKK,20050527,071400,5.940,5.940,5.940,5.940
USDDKK,20050527,071500,5.940,5.940,5.940,5.940
USDDKK,20050527,071600,5.940,5.940,5.940,5.940
USDDKK,20050527,071700,5.940,5.940,5.940,5.940
USDDKK,20050527,071800,5.940,5.940,5.940,5.940
USDDKK,20050527,071900,5.940,5.940,5.940,5.940
USDDKK,20050527,072000,5.940,5.941,5.940,5.941
USDDKK,20050527,072100,5.941,5.941,5.941,5.941
USDDKK,20050527,072200,5.941,5.941,5.941,5.941
USDDKK,20050527,072300,5.941,5.941,5.941,5.941
USDDKK,20050527,072500,5.941,5.941,5.941,5.941
USDDKK,20050527,072600,5.941,5.941,5.941,5.941
USDDKK,20050527,072700,5.941,5.941,5.941,5.941
USDDKK,20050527,072800,5.941,5.941,5.941,5.941
USDDKK,20050527,072900,5.941,5.941,5.941,5.941
USDDKK,20050527,073000,5.941,5.941,5.941,5.941
USDDKK,20050527,073100,5.941,5.941,5.941,5.941
USDDKK,20050527,073200,5.941,5.941,5.941,5.941
USDDKK,20050527,073300,5.941,5.941,5.940,5.940
USDDKK,20050527,073400,5.940,5.940,5.940,5.940
USDDKK,20050527,073500,5.940,5.941,5.940,5.941
USDDKK,20050527,073600,5.941,5.941,5.941,5.941
USDDKK,20050527,073700,5.940,5.940,5.940,5.940
USDDKK,20050527,073800,5.940,5.940,5.939,5.939
USDDKK,20050527,073900,5.939,5.939,5.939,5.939
USDDKK,20050527,074000,5.939,5.939,5.939,5.939
USDDKK,20050527,074100,5.939,5.939,5.939,5.939
USDDKK,20050527,074200,5.939,5.939,5.939,5.939
USDDKK,20050527,074300,5.939,5.939,5.939,5.939
USDDKK,20050527,074400,5.939,5.939,5.939,5.939
USDDKK,20050527,074500,5.939,5.939,5.939,5.939
USDDKK,20050527,074600,5.939,5.939,5.939,5.939
USDDKK,20050527,074800,5.939,5.939,5.939,5.939
USDDKK,20050527,074900,5.939,5.939,5.939,5.939
USDDKK,20050527,075000,5.939,5.939,5.939,5.939
USDDKK,20050527,075100,5.939,5.939,5.939,5.939
USDDKK,20050527,075200,5.939,5.940,5.939,5.940
USDDKK,20050527,075300,5.940,5.940,5.939,5.939
USDDKK,20050527,075400,5.939,5.939,5.939,5.939
USDDKK,20050527,075500,5.939,5.939,5.939,5.939
USDDKK,20050527,075600,5.939,5.939,5.939,5.939
USDDKK,20050527,075700,5.939,5.939,5.939,5.939
USDDKK,20050527,075800,5.939,5.939,5.939,5.939
USDDKK,20050527,075900,5.939,5.939,5.939,5.939
USDDKK,20050527,080000,5.939,5.940,5.939,5.940
USDDKK,20050527,080100,5.940,5.940,5.939,5.939
USDDKK,20050527,080200,5.939,5.939,5.939,5.939
USDDKK,20050527,080300,5.939,5.939,5.939,5.939
USDDKK,20050527,080400,5.938,5.938,5.938,5.938
USDDKK,20050527,080500,5.938,5.938,5.938,5.938
USDDKK,20050527,080600,5.938,5.938,5.938,5.938
USDDKK,20050527,080700,5.938,5.938,5.938,5.938
USDDKK,20050527,080800,5.938,5.938,5.938,5.938
USDDKK,20050527,080900,5.938,5.938,5.938,5.938
USDDKK,20050527,081000,5.938,5.938,5.938,5.938
USDDKK,20050527,081100,5.938,5.938,5.938,5.938
USDDKK,20050527,081200,5.938,5.938,5.938,5.938
USDDKK,20050527,081300,5.938,5.938,5.938,5.938
USDDKK,20050527,081400,5.938,5.938,5.938,5.938
USDDKK,20050527,081500,5.938,5.938,5.938,5.938
USDDKK,20050527,081600,5.938,5.938,5.938,5.938
USDDKK,20050527,081700,5.937,5.937,5.937,5.937
USDDKK,20050527,081800,5.937,5.937,5.937,5.937
USDDKK,20050527,081900,5.937,5.937,5.937,5.937
USDDKK,20050527,082000,5.937,5.937,5.937,5.937
USDDKK,20050527,082100,5.937,5.937,5.937,5.937
USDDKK,20050527,082200,5.937,5.937,5.936,5.936
USDDKK,20050527,082300,5.935,5.937,5.935,5.936
USDDKK,20050527,082400,5.937,5.937,5.936,5.937
USDDKK,20050527,082500,5.936,5.936,5.936,5.936
USDDKK,20050527,082600,5.937,5.937,5.937,5.937
USDDKK,20050527,082700,5.937,5.937,5.937,5.937
USDDKK,20050527,082800,5.937,5.937,5.937,5.937
USDDKK,20050527,082900,5.938,5.938,5.937,5.937
USDDKK,20050527,083000,5.938,5.938,5.938,5.938
USDDKK,20050527,083100,5.938,5.938,5.937,5.937
USDDKK,20050527,083200,5.937,5.937,5.936,5.936
USDDKK,20050527,083300,5.936,5.936,5.936,5.936
USDDKK,20050527,083500,5.936,5.936,5.936,5.936
USDDKK,20050527,083600,5.936,5.936,5.935,5.935
USDDKK,20050527,083700,5.935,5.935,5.935,5.935
USDDKK,20050527,083800,5.935,5.935,5.935,5.935
USDDKK,20050527,083900,5.935,5.935,5.935,5.935
USDDKK,20050527,084000,5.935,5.935,5.935,5.935
USDDKK,20050527,084100,5.935,5.935,5.935,5.935
USDDKK,20050527,084200,5.936,5.936,5.936,5.936
USDDKK,20050527,084300,5.936,5.936,5.936,5.936
USDDKK,20050527,084400,5.935,5.935,5.935,5.935
USDDKK,20050527,084500,5.935,5.935,5.935,5.935
USDDKK,20050527,084600,5.935,5.935,5.935,5.935
USDDKK,20050527,084700,5.935,5.935,5.935,5.935
USDDKK,20050527,084800,5.935,5.936,5.935,5.936
USDDKK,20050527,084900,5.936,5.936,5.936,5.936
USDDKK,20050527,085000,5.937,5.937,5.936,5.936
USDDKK,20050527,085100,5.937,5.937,5.936,5.937
USDDKK,20050527,085200,5.937,5.937,5.937,5.937
USDDKK,20050527,085300,5.937,5.937,5.937,5.937
USDDKK,20050527,085400,5.937,5.937,5.937,5.937
USDDKK,20050527,085500,5.936,5.936,5.936,5.936
USDDKK,20050527,085600,5.936,5.936,5.936,5.936
USDDKK,20050527,085700,5.936,5.936,5.936,5.936
USDDKK,20050527,085800,5.936,5.936,5.936,5.936
USDDKK,20050527,085900,5.936,5.936,5.936,5.936
USDDKK,20050527,090000,5.936,5.936,5.936,5.936
USDDKK,20050527,090100,5.937,5.937,5.937,5.937
USDDKK,20050527,090200,5.937,5.937,5.937,5.937
USDDKK,20050527,090300,5.937,5.937,5.936,5.936
USDDKK,20050527,090400,5.936,5.936,5.936,5.936
USDDKK,20050527,090500,5.936,5.936,5.936,5.936
USDDKK,20050527,090600,5.936,5.936,5.936,5.936
USDDKK,20050527,090700,5.936,5.936,5.936,5.936
USDDKK,20050527,090800,5.936,5.936,5.936,5.936
USDDKK,20050527,090900,5.935,5.936,5.935,5.935
USDDKK,20050527,091000,5.935,5.935,5.935,5.935
USDDKK,20050527,091100,5.934,5.934,5.934,5.934
USDDKK,20050527,091200,5.934,5.934,5.934,5.934
USDDKK,20050527,091300,5.934,5.934,5.934,5.934
USDDKK,20050527,091400,5.934,5.934,5.934,5.934
USDDKK,20050527,091500,5.934,5.934,5.934,5.934
USDDKK,20050527,091600,5.934,5.934,5.934,5.934
USDDKK,20050527,091700,5.934,5.934,5.934,5.934
USDDKK,20050527,091800,5.934,5.934,5.934,5.934
USDDKK,20050527,091900,5.934,5.934,5.934,5.934
USDDKK,20050527,092000,5.933,5.933,5.933,5.933
USDDKK,20050527,092100,5.933,5.933,5.933,5.933
USDDKK,20050527,092200,5.933,5.933,5.933,5.933
USDDKK,20050527,092300,5.933,5.933,5.933,5.933
USDDKK,20050527,092400,5.933,5.933,5.933,5.933
USDDKK,20050527,092500,5.933,5.933,5.933,5.933
USDDKK,20050527,092600,5.933,5.934,5.933,5.934
USDDKK,20050527,092700,5.934,5.934,5.934,5.934
USDDKK,20050527,092800,5.934,5.934,5.934,5.934
USDDKK,20050527,092900,5.934,5.934,5.934,5.934
USDDKK,20050527,093000,5.934,5.934,5.934,5.934
USDDKK,20050527,093100,5.934,5.934,5.934,5.934
USDDKK,20050527,093200,5.933,5.933,5.933,5.933
USDDKK,20050527,093300,5.933,5.933,5.933,5.933
USDDKK,20050527,093400,5.933,5.933,5.933,5.933
USDDKK,20050527,093500,5.933,5.933,5.933,5.933
USDDKK,20050527,093600,5.933,5.933,5.933,5.933
USDDKK,20050527,093700,5.933,5.933,5.933,5.933
USDDKK,20050527,093800,5.933,5.934,5.933,5.934
USDDKK,20050527,093900,5.934,5.935,5.934,5.935
USDDKK,20050527,094000,5.935,5.935,5.935,5.935
USDDKK,20050527,094200,5.935,5.935,5.935,5.935
USDDKK,20050527,094300,5.935,5.935,5.935,5.935
USDDKK,20050527,094400,5.935,5.935,5.935,5.935
USDDKK,20050527,094500,5.935,5.935,5.935,5.935
USDDKK,20050527,094600,5.935,5.935,5.935,5.935
USDDKK,20050527,094700,5.935,5.935,5.935,5.935
USDDKK,20050527,094800,5.935,5.935,5.935,5.935
USDDKK,20050527,094900,5.935,5.935,5.935,5.935
USDDKK,20050527,095000,5.935,5.935,5.935,5.935
USDDKK,20050527,095100,5.935,5.935,5.934,5.935
USDDKK,20050527,095200,5.935,5.935,5.935,5.935
USDDKK,20050527,095300,5.935,5.935,5.934,5.934
USDDKK,20050527,095400,5.934,5.934,5.934,5.934
USDDKK,20050527,095500,5.934,5.934,5.934,5.934
USDDKK,20050527,095600,5.933,5.933,5.933,5.933
USDDKK,20050527,095700,5.933,5.933,5.933,5.933
USDDKK,20050527,095800,5.933,5.934,5.933,5.934
USDDKK,20050527,095900,5.934,5.934,5.934,5.934
USDDKK,20050527,100000,5.934,5.934,5.934,5.934
USDDKK,20050527,100100,5.934,5.934,5.934,5.934
USDDKK,20050527,100200,5.933,5.933,5.933,5.933
USDDKK,20050527,100300,5.933,5.934,5.933,5.933
USDDKK,20050527,100400,5.932,5.932,5.932,5.932
USDDKK,20050527,100500,5.932,5.932,5.932,5.932
USDDKK,20050527,100600,5.932,5.932,5.932,5.932
USDDKK,20050527,100700,5.932,5.932,5.932,5.932
USDDKK,20050527,100800,5.932,5.932,5.931,5.931
USDDKK,20050527,100900,5.932,5.932,5.932,5.932
USDDKK,20050527,101000,5.931,5.931,5.931,5.931
USDDKK,20050527,101100,5.931,5.932,5.931,5.932
USDDKK,20050527,101200,5.932,5.932,5.932,5.932
USDDKK,20050527,101300,5.932,5.932,5.932,5.932
USDDKK,20050527,101400,5.932,5.933,5.932,5.933
USDDKK,20050527,101500,5.933,5.933,5.933,5.933
USDDKK,20050527,101600,5.933,5.933,5.933,5.933
USDDKK,20050527,101700,5.933,5.933,5.933,5.933
USDDKK,20050527,101800,5.933,5.933,5.933,5.933
USDDKK,20050527,101900,5.933,5.933,5.933,5.933
USDDKK,20050527,102000,5.933,5.933,5.933,5.933
USDDKK,20050527,102100,5.933,5.933,5.933,5.933
USDDKK,20050527,102200,5.933,5.933,5.933,5.933
USDDKK,20050527,102300,5.933,5.933,5.933,5.933
USDDKK,20050527,102400,5.934,5.934,5.934,5.934
USDDKK,20050527,102500,5.934,5.934,5.934,5.934
USDDKK,20050527,102600,5.934,5.934,5.934,5.934
USDDKK,20050527,102700,5.934,5.934,5.934,5.934
USDDKK,20050527,102800,5.934,5.934,5.934,5.934
USDDKK,20050527,102900,5.934,5.935,5.934,5.935
USDDKK,20050527,103100,5.935,5.935,5.935,5.935
USDDKK,20050527,103200,5.935,5.935,5.934,5.934
USDDKK,20050527,103300,5.934,5.934,5.934,5.934
USDDKK,20050527,103400,5.934,5.934,5.934,5.934
USDDKK,20050527,103500,5.934,5.934,5.934,5.934
USDDKK,20050527,103600,5.934,5.934,5.934,5.934
USDDKK,20050527,103700,5.934,5.934,5.932,5.932
USDDKK,20050527,103800,5.932,5.932,5.932,5.932
USDDKK,20050527,103900,5.932,5.932,5.932,5.932
USDDKK,20050527,104000,5.933,5.933,5.933,5.933
USDDKK,20050527,104100,5.933,5.933,5.932,5.932
USDDKK,20050527,104200,5.933,5.933,5.933,5.933
USDDKK,20050527,104300,5.933,5.933,5.932,5.932
USDDKK,20050527,104400,5.932,5.932,5.932,5.932
USDDKK,20050527,104500,5.932,5.932,5.932,5.932
USDDKK,20050527,104600,5.932,5.932,5.932,5.932
USDDKK,20050527,104700,5.932,5.932,5.932,5.932
USDDKK,20050527,104800,5.932,5.932,5.932,5.932
USDDKK,20050527,104900,5.932,5.932,5.932,5.932
USDDKK,20050527,105000,5.932,5.932,5.932,5.932
USDDKK,20050527,105100,5.932,5.932,5.932,5.932
USDDKK,20050527,105200,5.932,5.932,5.932,5.932
USDDKK,20050527,105300,5.932,5.932,5.932,5.932
USDDKK,20050527,105400,5.932,5.932,5.932,5.932
USDDKK,20050527,105500,5.932,5.932,5.932,5.932
USDDKK,20050527,105600,5.932,5.932,5.932,5.932
USDDKK,20050527,105700,5.932,5.932,5.932,5.932
USDDKK,20050527,105800,5.933,5.933,5.933,5.933
USDDKK,20050527,105900,5.933,5.933,5.933,5.933
USDDKK,20050527,110000,5.933,5.933,5.933,5.933
USDDKK,20050527,110100,5.933,5.933,5.933,5.933
USDDKK,20050527,110200,5.933,5.933,5.933,5.933
USDDKK,20050527,110300,5.933,5.933,5.932,5.932
USDDKK,20050527,110400,5.932,5.932,5.932,5.932
USDDKK,20050527,110500,5.931,5.931,5.931,5.931
USDDKK,20050527,110600,5.931,5.931,5.931,5.931
USDDKK,20050527,110700,5.932,5.932,5.932,5.932
USDDKK,20050527,110800,5.932,5.932,5.932,5.932
USDDKK,20050527,110900,5.932,5.932,5.932,5.932
USDDKK,20050527,111000,5.932,5.932,5.932,5.932
USDDKK,20050527,111100,5.932,5.932,5.932,5.932
USDDKK,20050527,111200,5.932,5.932,5.932,5.932
USDDKK,20050527,111300,5.932,5.932,5.932,5.932
USDDKK,20050527,111400,5.932,5.932,5.932,5.932
USDDKK,20050527,111500,5.932,5.932,5.932,5.932
USDDKK,20050527,111600,5.932,5.932,5.931,5.931
USDDKK,20050527,111700,5.931,5.931,5.931,5.931
USDDKK,20050527,111800,5.932,5.932,5.932,5.932
USDDKK,20050527,111900,5.932,5.932,5.931,5.931
USDDKK,20050527,112000,5.932,5.932,5.932,5.932
USDDKK,20050527,112100,5.932,5.932,5.932,5.932
USDDKK,20050527,112200,5.931,5.931,5.931,5.931
USDDKK,20050527,112300,5.931,5.931,5.931,5.931
USDDKK,20050527,112400,5.931,5.931,5.931,5.931
USDDKK,20050527,112500,5.931,5.932,5.931,5.932
USDDKK,20050527,112600,5.932,5.932,5.931,5.931
USDDKK,20050527,112700,5.932,5.932,5.932,5.932
USDDKK,20050527,112800,5.932,5.932,5.932,5.932
USDDKK,20050527,112900,5.932,5.932,5.932,5.932
USDDKK,20050527,113000,5.932,5.932,5.932,5.932
USDDKK,20050527,113100,5.932,5.932,5.932,5.932
USDDKK,20050527,113200,5.932,5.932,5.932,5.932
USDDKK,20050527,113300,5.932,5.932,5.932,5.932
USDDKK,20050527,113400,5.932,5.932,5.932,5.932
USDDKK,20050527,113500,5.932,5.932,5.932,5.932
USDDKK,20050527,113600,5.933,5.934,5.933,5.934
USDDKK,20050527,113700,5.934,5.934,5.934,5.934
USDDKK,20050527,113800,5.934,5.934,5.934,5.934
USDDKK,20050527,113900,5.934,5.934,5.934,5.934
USDDKK,20050527,114000,5.934,5.934,5.934,5.934
USDDKK,20050527,114100,5.935,5.935,5.935,5.935
USDDKK,20050527,114200,5.934,5.935,5.934,5.935
USDDKK,20050527,114300,5.935,5.935,5.935,5.935
USDDKK,20050527,114400,5.935,5.935,5.935,5.935
USDDKK,20050527,114500,5.935,5.935,5.935,5.935
USDDKK,20050527,114600,5.936,5.936,5.936,5.936
USDDKK,20050527,114700,5.936,5.936,5.936,5.936
USDDKK,20050527,114800,5.936,5.936,5.936,5.936
USDDKK,20050527,114900,5.935,5.935,5.935,5.935
USDDKK,20050527,115000,5.934,5.934,5.934,5.934
USDDKK,20050527,115100,5.934,5.934,5.934,5.934
USDDKK,20050527,115200,5.934,5.934,5.933,5.933
USDDKK,20050527,115300,5.933,5.933,5.933,5.933
USDDKK,20050527,115400,5.933,5.934,5.933,5.934
USDDKK,20050527,115500,5.934,5.934,5.934,5.934
USDDKK,20050527,115600,5.933,5.933,5.933,5.933
USDDKK,20050527,115700,5.933,5.933,5.933,5.933
USDDKK,20050527,115800,5.933,5.933,5.933,5.933
USDDKK,20050527,115900,5.933,5.933,5.933,5.933
USDDKK,20050527,120000,5.933,5.934,5.933,5.934
USDDKK,20050527,120100,5.934,5.934,5.934,5.934
USDDKK,20050527,120200,5.934,5.934,5.933,5.933
USDDKK,20050527,120300,5.933,5.933,5.933,5.933
USDDKK,20050527,120400,5.934,5.934,5.934,5.934
USDDKK,20050527,120500,5.933,5.934,5.933,5.934
USDDKK,20050527,120600,5.934,5.934,5.934,5.934
USDDKK,20050527,120700,5.934,5.934,5.934,5.934
USDDKK,20050527,120800,5.935,5.935,5.935,5.935
USDDKK,20050527,120900,5.935,5.935,5.934,5.934
USDDKK,20050527,121000,5.934,5.934,5.934,5.934
USDDKK,20050527,121100,5.934,5.934,5.934,5.934
USDDKK,20050527,121200,5.934,5.934,5.934,5.934
USDDKK,20050527,121300,5.934,5.934,5.934,5.934
USDDKK,20050527,121400,5.934,5.934,5.934,5.934
USDDKK,20050527,121500,5.934,5.934,5.934,5.934
USDDKK,20050527,121600,5.934,5.934,5.934,5.934
USDDKK,20050527,121700,5.934,5.934,5.934,5.934
USDDKK,20050527,121800,5.934,5.934,5.934,5.934
USDDKK,20050527,121900,5.934,5.934,5.934,5.934
USDDKK,20050527,122000,5.934,5.934,5.934,5.934
USDDKK,20050527,122100,5.934,5.934,5.934,5.934
USDDKK,20050527,122200,5.934,5.934,5.934,5.934
USDDKK,20050527,122300,5.934,5.934,5.934,5.934
USDDKK,20050527,122400,5.934,5.934,5.934,5.934
USDDKK,20050527,122500,5.935,5.935,5.935,5.935
USDDKK,20050527,122600,5.934,5.935,5.934,5.935
USDDKK,20050527,122700,5.935,5.935,5.935,5.935
USDDKK,20050527,122800,5.935,5.935,5.935,5.935
USDDKK,20050527,122900,5.935,5.935,5.935,5.935
USDDKK,20050527,123000,5.935,5.935,5.935,5.935
USDDKK,20050527,123100,5.935,5.935,5.935,5.935
USDDKK,20050527,123200,5.935,5.935,5.935,5.935
USDDKK,20050527,123300,5.935,5.935,5.935,5.935
USDDKK,20050527,123400,5.936,5.936,5.935,5.936
USDDKK,20050527,123500,5.935,5.936,5.935,5.936
USDDKK,20050527,123600,5.935,5.935,5.935,5.935
USDDKK,20050527,123700,5.935,5.936,5.935,5.936
USDDKK,20050527,123800,5.936,5.936,5.936,5.936
USDDKK,20050527,123900,5.937,5.937,5.936,5.937
USDDKK,20050527,124000,5.936,5.936,5.936,5.936
USDDKK,20050527,124100,5.936,5.936,5.936,5.936
USDDKK,20050527,124200,5.937,5.937,5.937,5.937
USDDKK,20050527,124300,5.937,5.937,5.937,5.937
USDDKK,20050527,124400,5.937,5.937,5.937,5.937
USDDKK,20050527,124500,5.937,5.937,5.937,5.937
USDDKK,20050527,124600,5.937,5.937,5.937,5.937
USDDKK,20050527,124700,5.937,5.937,5.937,5.937
USDDKK,20050527,124800,5.937,5.937,5.937,5.937
USDDKK,20050527,124900,5.937,5.937,5.937,5.937
USDDKK,20050527,125000,5.937,5.937,5.936,5.936
USDDKK,20050527,125100,5.936,5.936,5.936,5.936
USDDKK,20050527,125200,5.936,5.936,5.936,5.936
USDDKK,20050527,125300,5.936,5.936,5.935,5.935
USDDKK,20050527,125400,5.934,5.934,5.934,5.934
USDDKK,20050527,125500,5.933,5.933,5.933,5.933
USDDKK,20050527,125600,5.932,5.933,5.932,5.932
USDDKK,20050527,125700,5.933,5.933,5.933,5.933
USDDKK,20050527,125800,5.933,5.933,5.933,5.933
USDDKK,20050527,125900,5.933,5.933,5.933,5.933
USDDKK,20050527,130000,5.933,5.933,5.933,5.933
USDDKK,20050527,130100,5.933,5.933,5.933,5.933
USDDKK,20050527,130200,5.933,5.933,5.933,5.933
USDDKK,20050527,130300,5.933,5.934,5.933,5.934
USDDKK,20050527,130400,5.934,5.934,5.934,5.934
USDDKK,20050527,130500,5.934,5.934,5.934,5.934
USDDKK,20050527,130600,5.934,5.934,5.934,5.934
USDDKK,20050527,130700,5.934,5.934,5.934,5.934
USDDKK,20050527,130800,5.934,5.934,5.934,5.934
USDDKK,20050527,130900,5.934,5.934,5.934,5.934
USDDKK,20050527,131000,5.934,5.934,5.934,5.934
USDDKK,20050527,131100,5.934,5.934,5.934,5.934
USDDKK,20050527,131200,5.933,5.933,5.933,5.933
USDDKK,20050527,131300,5.933,5.933,5.933,5.933
USDDKK,20050527,131400,5.933,5.933,5.933,5.933
USDDKK,20050527,131500,5.933,5.933,5.933,5.933
USDDKK,20050527,131600,5.933,5.933,5.933,5.933
USDDKK,20050527,131700,5.933,5.933,5.932,5.932
USDDKK,20050527,131800,5.932,5.932,5.932,5.932
USDDKK,20050527,131900,5.932,5.932,5.932,5.932
USDDKK,20050527,132000,5.932,5.932,5.932,5.932
USDDKK,20050527,132100,5.932,5.932,5.932,5.932
USDDKK,20050527,132200,5.932,5.932,5.932,5.932
USDDKK,20050527,132300,5.931,5.932,5.931,5.932
USDDKK,20050527,132400,5.932,5.932,5.931,5.931
USDDKK,20050527,132500,5.931,5.931,5.931,5.931
USDDKK,20050527,132600,5.931,5.931,5.931,5.931
USDDKK,20050527,132700,5.931,5.931,5.931,5.931
USDDKK,20050527,132800,5.932,5.932,5.931,5.931
USDDKK,20050527,132900,5.931,5.931,5.930,5.930
USDDKK,20050527,133000,5.929,5.929,5.928,5.928
USDDKK,20050527,133100,5.928,5.928,5.928,5.928
USDDKK,20050527,133200,5.928,5.928,5.927,5.927
USDDKK,20050527,133300,5.927,5.927,5.927,5.927
USDDKK,20050527,133400,5.928,5.928,5.928,5.928
USDDKK,20050527,133500,5.928,5.928,5.928,5.928
USDDKK,20050527,133600,5.928,5.928,5.927,5.927
USDDKK,20050527,133700,5.927,5.927,5.927,5.927
USDDKK,20050527,133800,5.927,5.927,5.927,5.927
USDDKK,20050527,133900,5.927,5.927,5.927,5.927
USDDKK,20050527,134000,5.927,5.927,5.927,5.927
USDDKK,20050527,134100,5.926,5.927,5.926,5.926
USDDKK,20050527,134200,5.926,5.926,5.926,5.926
USDDKK,20050527,134300,5.925,5.925,5.925,5.925
USDDKK,20050527,134400,5.925,5.925,5.925,5.925
USDDKK,20050527,134500,5.925,5.925,5.925,5.925
USDDKK,20050527,134600,5.925,5.926,5.925,5.926
USDDKK,20050527,134700,5.926,5.926,5.926,5.926
USDDKK,20050527,134800,5.926,5.927,5.926,5.927
USDDKK,20050527,134900,5.927,5.927,5.927,5.927
USDDKK,20050527,135000,5.927,5.927,5.927,5.927
USDDKK,20050527,135100,5.927,5.928,5.927,5.928
USDDKK,20050527,135200,5.928,5.928,5.928,5.928
USDDKK,20050527,135300,5.928,5.928,5.928,5.928
USDDKK,20050527,135400,5.929,5.929,5.929,5.929
USDDKK,20050527,135500,5.928,5.928,5.926,5.926
USDDKK,20050527,135600,5.926,5.926,5.926,5.926
USDDKK,20050527,135700,5.927,5.927,5.927,5.927
USDDKK,20050527,135800,5.928,5.928,5.928,5.928
USDDKK,20050527,135900,5.928,5.928,5.928,5.928
USDDKK,20050527,140000,5.928,5.928,5.928,5.928
USDDKK,20050527,140100,5.928,5.929,5.928,5.929
USDDKK,20050527,140200,5.928,5.929,5.928,5.929
USDDKK,20050527,140300,5.929,5.929,5.929,5.929
USDDKK,20050527,140400,5.928,5.929,5.928,5.929
USDDKK,20050527,140500,5.930,5.930,5.929,5.929
USDDKK,20050527,140600,5.929,5.929,5.929,5.929
USDDKK,20050527,140700,5.929,5.929,5.929,5.929
USDDKK,20050527,140800,5.929,5.929,5.929,5.929
USDDKK,20050527,140900,5.929,5.929,5.929,5.929
USDDKK,20050527,141000,5.928,5.928,5.927,5.927
USDDKK,20050527,141100,5.926,5.927,5.926,5.926
USDDKK,20050527,141200,5.926,5.926,5.926,5.926
USDDKK,20050527,141300,5.926,5.927,5.926,5.926
USDDKK,20050527,141400,5.926,5.926,5.926,5.926
USDDKK,20050527,141500,5.926,5.926,5.926,5.926
USDDKK,20050527,141600,5.925,5.926,5.925,5.926
USDDKK,20050527,141700,5.925,5.926,5.925,5.926
USDDKK,20050527,141800,5.927,5.927,5.927,5.927
USDDKK,20050527,141900,5.928,5.928,5.928,5.928
USDDKK,20050527,142000,5.928,5.928,5.928,5.928
USDDKK,20050527,142100,5.928,5.928,5.928,5.928
USDDKK,20050527,142200,5.929,5.929,5.929,5.929
USDDKK,20050527,142300,5.929,5.929,5.928,5.928
USDDKK,20050527,142400,5.928,5.928,5.928,5.928
USDDKK,20050527,142500,5.928,5.928,5.928,5.928
USDDKK,20050527,142600,5.928,5.928,5.928,5.928
USDDKK,20050527,142700,5.929,5.929,5.929,5.929
USDDKK,20050527,142800,5.929,5.929,5.929,5.929
USDDKK,20050527,142900,5.930,5.931,5.930,5.930
USDDKK,20050527,143000,5.930,5.930,5.930,5.930
USDDKK,20050527,143100,5.930,5.930,5.930,5.930
USDDKK,20050527,143200,5.930,5.930,5.930,5.930
USDDKK,20050527,143300,5.929,5.929,5.928,5.928
USDDKK,20050527,143400,5.928,5.928,5.928,5.928
USDDKK,20050527,143500,5.929,5.929,5.929,5.929
USDDKK,20050527,143600,5.929,5.929,5.929,5.929
USDDKK,20050527,143700,5.929,5.929,5.929,5.929
USDDKK,20050527,143800,5.930,5.930,5.929,5.929
USDDKK,20050527,143900,5.928,5.928,5.928,5.928
USDDKK,20050527,144000,5.928,5.929,5.928,5.929
USDDKK,20050527,144100,5.929,5.929,5.929,5.929
USDDKK,20050527,144200,5.929,5.929,5.929,5.929
USDDKK,20050527,144300,5.930,5.931,5.930,5.931
USDDKK,20050527,144400,5.932,5.933,5.932,5.933
USDDKK,20050527,144500,5.933,5.934,5.933,5.934
USDDKK,20050527,144600,5.933,5.933,5.932,5.932
USDDKK,20050527,144700,5.933,5.933,5.932,5.932
USDDKK,20050527,144800,5.932,5.932,5.932,5.932
USDDKK,20050527,144900,5.931,5.931,5.931,5.931
USDDKK,20050527,145000,5.931,5.932,5.931,5.932
USDDKK,20050527,145100,5.932,5.932,5.932,5.932
USDDKK,20050527,145200,5.932,5.932,5.932,5.932
USDDKK,20050527,145300,5.932,5.932,5.932,5.932
USDDKK,20050527,145400,5.932,5.932,5.932,5.932
USDDKK,20050527,145500,5.932,5.933,5.932,5.933
USDDKK,20050527,145600,5.933,5.934,5.933,5.934
USDDKK,20050527,145700,5.934,5.934,5.934,5.934
USDDKK,20050527,145800,5.933,5.933,5.933,5.933
USDDKK,20050527,145900,5.933,5.933,5.933,5.933
USDDKK,20050527,150000,5.932,5.932,5.932,5.932
USDDKK,20050527,150100,5.933,5.933,5.933,5.933
USDDKK,20050527,150200,5.933,5.933,5.933,5.933
USDDKK,20050527,150300,5.933,5.933,5.933,5.933
USDDKK,20050527,150400,5.934,5.934,5.934,5.934
USDDKK,20050527,150500,5.934,5.935,5.934,5.935
USDDKK,20050527,150600,5.935,5.935,5.935,5.935
USDDKK,20050527,150700,5.934,5.934,5.933,5.933
USDDKK,20050527,150800,5.934,5.934,5.934,5.934
USDDKK,20050527,150900,5.933,5.933,5.932,5.932
USDDKK,20050527,151000,5.932,5.932,5.932,5.932
USDDKK,20050527,151100,5.932,5.932,5.932,5.932
USDDKK,20050527,151200,5.932,5.932,5.932,5.932
USDDKK,20050527,151300,5.932,5.932,5.932,5.932
USDDKK,20050527,151400,5.931,5.931,5.931,5.931
USDDKK,20050527,151500,5.931,5.931,5.931,5.931
USDDKK,20050527,151600,5.931,5.931,5.930,5.930
USDDKK,20050527,151700,5.929,5.929,5.927,5.927
USDDKK,20050527,151800,5.927,5.927,5.927,5.927
USDDKK,20050527,151900,5.927,5.927,5.927,5.927
USDDKK,20050527,152000,5.928,5.928,5.928,5.928
USDDKK,20050527,152100,5.928,5.928,5.928,5.928
USDDKK,20050527,152200,5.928,5.929,5.928,5.928
USDDKK,20050527,152300,5.929,5.929,5.929,5.929
USDDKK,20050527,152400,5.929,5.929,5.929,5.929
USDDKK,20050527,152500,5.928,5.928,5.927,5.927
USDDKK,20050527,152600,5.927,5.928,5.927,5.928
USDDKK,20050527,152700,5.928,5.928,5.928,5.928
USDDKK,20050527,152800,5.928,5.928,5.928,5.928
USDDKK,20050527,152900,5.929,5.929,5.929,5.929
USDDKK,20050527,153000,5.930,5.931,5.930,5.931
USDDKK,20050527,153100,5.930,5.931,5.930,5.931
USDDKK,20050527,153200,5.930,5.930,5.929,5.929
USDDKK,20050527,153300,5.930,5.930,5.929,5.929
USDDKK,20050527,153400,5.929,5.929,5.929,5.929
USDDKK,20050527,153500,5.929,5.929,5.929,5.929
USDDKK,20050527,153600,5.929,5.929,5.929,5.929
USDDKK,20050527,153700,5.930,5.930,5.930,5.930
USDDKK,20050527,153800,5.930,5.930,5.930,5.930
USDDKK,20050527,153900,5.930,5.930,5.930,5.930
USDDKK,20050527,154000,5.930,5.931,5.930,5.931
USDDKK,20050527,154100,5.931,5.931,5.931,5.931
USDDKK,20050527,154200,5.932,5.933,5.932,5.933
USDDKK,20050527,154300,5.933,5.933,5.933,5.933
USDDKK,20050527,154400,5.932,5.932,5.932,5.932
USDDKK,20050527,154500,5.932,5.933,5.932,5.933
USDDKK,20050527,154600,5.933,5.933,5.933,5.933
USDDKK,20050527,154700,5.933,5.934,5.933,5.933
USDDKK,20050527,154800,5.934,5.935,5.934,5.935
USDDKK,20050527,154900,5.936,5.938,5.936,5.937
USDDKK,20050527,155000,5.936,5.936,5.935,5.935
USDDKK,20050527,155100,5.934,5.935,5.934,5.935
USDDKK,20050527,155200,5.935,5.935,5.935,5.935
USDDKK,20050527,155300,5.935,5.936,5.935,5.936
USDDKK,20050527,155400,5.935,5.936,5.934,5.934
USDDKK,20050527,155500,5.934,5.934,5.934,5.934
USDDKK,20050527,155600,5.933,5.933,5.932,5.932
USDDKK,20050527,155700,5.933,5.934,5.932,5.933
USDDKK,20050527,155800,5.934,5.934,5.933,5.933
USDDKK,20050527,155900,5.934,5.934,5.934,5.934
USDDKK,20050527,160000,5.934,5.934,5.933,5.933
USDDKK,20050527,160100,5.934,5.934,5.933,5.934
USDDKK,20050527,160200,5.933,5.934,5.933,5.934
USDDKK,20050527,160300,5.933,5.934,5.933,5.934
USDDKK,20050527,160400,5.933,5.933,5.932,5.933
USDDKK,20050527,160500,5.933,5.933,5.933,5.933
USDDKK,20050527,160600,5.932,5.932,5.930,5.930
USDDKK,20050527,160700,5.931,5.931,5.930,5.930
USDDKK,20050527,160800,5.929,5.930,5.929,5.930
USDDKK,20050527,160900,5.930,5.930,5.930,5.930
USDDKK,20050527,161000,5.930,5.930,5.930,5.930
USDDKK,20050527,161100,5.930,5.931,5.930,5.931
USDDKK,20050527,161200,5.931,5.931,5.930,5.930
USDDKK,20050527,161300,5.930,5.930,5.930,5.930
USDDKK,20050527,161400,5.930,5.930,5.930,5.930
USDDKK,20050527,161500,5.929,5.929,5.928,5.928
USDDKK,20050527,161600,5.929,5.929,5.928,5.929
USDDKK,20050527,161700,5.929,5.929,5.929,5.929
USDDKK,20050527,161800,5.930,5.930,5.930,5.930
USDDKK,20050527,161900,5.930,5.930,5.930,5.930
USDDKK,20050527,162000,5.930,5.930,5.930,5.930
USDDKK,20050527,162100,5.930,5.930,5.930,5.930
USDDKK,20050527,162200,5.930,5.930,5.930,5.930
USDDKK,20050527,162300,5.930,5.930,5.930,5.930
USDDKK,20050527,162400,5.930,5.930,5.930,5.930
USDDKK,20050527,162500,5.930,5.930,5.930,5.930
USDDKK,20050527,162600,5.930,5.930,5.930,5.930
USDDKK,20050527,162700,5.929,5.929,5.928,5.928
USDDKK,20050527,162800,5.928,5.928,5.928,5.928
USDDKK,20050527,162900,5.928,5.928,5.928,5.928
USDDKK,20050527,163000,5.928,5.929,5.928,5.929
USDDKK,20050527,163100,5.929,5.929,5.929,5.929
USDDKK,20050527,163200,5.929,5.929,5.929,5.929
USDDKK,20050527,163300,5.930,5.930,5.930,5.930
USDDKK,20050527,163400,5.930,5.930,5.930,5.930
USDDKK,20050527,163500,5.930,5.930,5.930,5.930
USDDKK,20050527,163600,5.930,5.930,5.930,5.930
USDDKK,20050527,163700,5.930,5.930,5.930,5.930
USDDKK,20050527,163800,5.930,5.930,5.930,5.930
USDDKK,20050527,163900,5.930,5.930,5.930,5.930
USDDKK,20050527,164000,5.930,5.930,5.930,5.930
USDDKK,20050527,164100,5.929,5.929,5.929,5.929
USDDKK,20050527,164200,5.929,5.929,5.929,5.929
USDDKK,20050527,164300,5.929,5.929,5.929,5.929
USDDKK,20050527,164400,5.929,5.929,5.929,5.929
USDDKK,20050527,164500,5.929,5.929,5.929,5.929
USDDKK,20050527,164600,5.928,5.928,5.928,5.928
USDDKK,20050527,164700,5.928,5.929,5.928,5.928
USDDKK,20050527,164800,5.928,5.928,5.928,5.928
USDDKK,20050527,164900,5.927,5.927,5.926,5.927
USDDKK,20050527,165000,5.926,5.927,5.926,5.926
USDDKK,20050527,165100,5.927,5.927,5.926,5.927
USDDKK,20050527,165200,5.927,5.927,5.927,5.927
USDDKK,20050527,165300,5.927,5.927,5.927,5.927
USDDKK,20050527,165400,5.927,5.928,5.927,5.928
USDDKK,20050527,165500,5.928,5.928,5.927,5.927
USDDKK,20050527,165600,5.927,5.927,5.927,5.927
USDDKK,20050527,165700,5.928,5.928,5.927,5.927
USDDKK,20050527,165800,5.928,5.928,5.928,5.928
USDDKK,20050527,165900,5.928,5.929,5.928,5.929
USDDKK,20050527,170000,5.929,5.929,5.929,5.929
USDDKK,20050527,170100,5.929,5.929,5.929,5.929
USDDKK,20050527,170200,5.929,5.929,5.929,5.929
USDDKK,20050527,170300,5.929,5.929,5.929,5.929
USDDKK,20050527,170400,5.929,5.929,5.929,5.929
USDDKK,20050527,170500,5.929,5.929,5.929,5.929
USDDKK,20050527,170600,5.930,5.930,5.929,5.929
USDDKK,20050527,170700,5.929,5.929,5.929,5.929
USDDKK,20050527,170800,5.929,5.929,5.929,5.929
USDDKK,20050527,170900,5.929,5.929,5.928,5.928
USDDKK,20050527,171000,5.928,5.928,5.928,5.928
USDDKK,20050527,171100,5.928,5.928,5.928,5.928
USDDKK,20050527,171200,5.928,5.928,5.928,5.928
USDDKK,20050527,171300,5.929,5.929,5.928,5.928
USDDKK,20050527,171400,5.928,5.928,5.928,5.928
USDDKK,20050527,171500,5.928,5.928,5.928,5.928
USDDKK,20050527,171600,5.928,5.928,5.927,5.927
USDDKK,20050527,171700,5.927,5.927,5.927,5.927
USDDKK,20050527,171800,5.928,5.928,5.928,5.928
USDDKK,20050527,171900,5.928,5.928,5.928,5.928
USDDKK,20050527,172000,5.928,5.928,5.927,5.927
USDDKK,20050527,172100,5.927,5.927,5.925,5.926
USDDKK,20050527,172200,5.925,5.925,5.923,5.923
USDDKK,20050527,172300,5.923,5.923,5.922,5.922
USDDKK,20050527,172400,5.923,5.923,5.923,5.923
USDDKK,20050527,172500,5.923,5.923,5.923,5.923
USDDKK,20050527,172600,5.923,5.923,5.922,5.923
USDDKK,20050527,172700,5.923,5.923,5.923,5.923
USDDKK,20050527,172800,5.922,5.922,5.922,5.922
USDDKK,20050527,172900,5.922,5.923,5.922,5.922
USDDKK,20050527,173000,5.923,5.923,5.923,5.923
USDDKK,20050527,173100,5.923,5.923,5.923,5.923
USDDKK,20050527,173200,5.923,5.923,5.923,5.923
USDDKK,20050527,173300,5.923,5.924,5.923,5.923
USDDKK,20050527,173400,5.922,5.922,5.921,5.921
USDDKK,20050527,173500,5.920,5.920,5.920,5.920
USDDKK,20050527,173600,5.920,5.920,5.919,5.919
USDDKK,20050527,173700,5.918,5.918,5.917,5.917
USDDKK,20050527,173800,5.917,5.918,5.917,5.918
USDDKK,20050527,173900,5.918,5.918,5.918,5.918
USDDKK,20050527,174000,5.919,5.919,5.919,5.919
USDDKK,20050527,174100,5.919,5.919,5.918,5.918
USDDKK,20050527,174200,5.917,5.918,5.917,5.918
USDDKK,20050527,174300,5.918,5.918,5.917,5.917
USDDKK,20050527,174400,5.916,5.917,5.916,5.917
USDDKK,20050527,174500,5.917,5.917,5.917,5.917
USDDKK,20050527,174600,5.917,5.917,5.917,5.917
USDDKK,20050527,174700,5.918,5.918,5.917,5.917
USDDKK,20050527,174800,5.916,5.916,5.916,5.916
USDDKK,20050527,174900,5.916,5.917,5.916,5.917
USDDKK,20050527,175000,5.916,5.916,5.915,5.915
USDDKK,20050527,175100,5.914,5.914,5.914,5.914
USDDKK,20050527,175200,5.915,5.915,5.915,5.915
USDDKK,20050527,175300,5.915,5.916,5.915,5.916
USDDKK,20050527,175400,5.916,5.916,5.915,5.915
USDDKK,20050527,175500,5.915,5.915,5.915,5.915
USDDKK,20050527,175600,5.915,5.915,5.915,5.915
USDDKK,20050527,175700,5.916,5.916,5.916,5.916
USDDKK,20050527,175800,5.916,5.916,5.916,5.916
USDDKK,20050527,175900,5.917,5.917,5.917,5.917
USDDKK,20050527,180000,5.918,5.918,5.918,5.918
USDDKK,20050527,180100,5.918,5.918,5.918,5.918
USDDKK,20050527,180200,5.917,5.917,5.917,5.917
USDDKK,20050527,180300,5.917,5.917,5.917,5.917
USDDKK,20050527,180400,5.917,5.918,5.917,5.918
USDDKK,20050527,180500,5.918,5.918,5.918,5.918
USDDKK,20050527,180600,5.918,5.918,5.918,5.918
USDDKK,20050527,180700,5.918,5.919,5.918,5.919
USDDKK,20050527,180800,5.919,5.919,5.919,5.919
USDDKK,20050527,180900,5.919,5.919,5.919,5.919
USDDKK,20050527,181000,5.918,5.918,5.918,5.918
USDDKK,20050527,181100,5.918,5.919,5.918,5.919
USDDKK,20050527,181200,5.919,5.919,5.919,5.919
USDDKK,20050527,181300,5.919,5.919,5.919,5.919
USDDKK,20050527,181400,5.919,5.919,5.919,5.919
USDDKK,20050527,181500,5.919,5.919,5.919,5.919
USDDKK,20050527,181600,5.919,5.920,5.919,5.920
USDDKK,20050527,181700,5.919,5.919,5.919,5.919
USDDKK,20050527,181800,5.919,5.919,5.919,5.919
USDDKK,20050527,181900,5.919,5.919,5.919,5.919
USDDKK,20050527,182000,5.919,5.919,5.919,5.919
USDDKK,20050527,182100,5.919,5.919,5.919,5.919
USDDKK,20050527,182200,5.919,5.919,5.919,5.919
USDDKK,20050527,182300,5.919,5.919,5.918,5.918
USDDKK,20050527,182400,5.918,5.918,5.918,5.918
USDDKK,20050527,182500,5.918,5.918,5.918,5.918
USDDKK,20050527,182600,5.918,5.918,5.918,5.918
USDDKK,20050527,182700,5.918,5.918,5.918,5.918
USDDKK,20050527,182800,5.917,5.917,5.917,5.917
USDDKK,20050527,182900,5.917,5.917,5.916,5.916
USDDKK,20050527,183000,5.916,5.916,5.916,5.916
USDDKK,20050527,183100,5.915,5.915,5.914,5.914
USDDKK,20050527,183200,5.914,5.914,5.914,5.914
USDDKK,20050527,183300,5.915,5.915,5.915,5.915
USDDKK,20050527,183400,5.915,5.915,5.915,5.915
USDDKK,20050527,183500,5.915,5.915,5.915,5.915
USDDKK,20050527,183600,5.914,5.914,5.913,5.913
USDDKK,20050527,183700,5.912,5.912,5.909,5.909
USDDKK,20050527,183800,5.910,5.910,5.909,5.909
USDDKK,20050527,183900,5.910,5.910,5.909,5.909
USDDKK,20050527,184000,5.910,5.910,5.909,5.909
USDDKK,20050527,184100,5.909,5.909,5.909,5.909
USDDKK,20050527,184200,5.909,5.909,5.908,5.909
USDDKK,20050527,184300,5.909,5.910,5.909,5.910
USDDKK,20050527,184400,5.910,5.911,5.910,5.911
USDDKK,20050527,184500,5.911,5.911,5.911,5.911
USDDKK,20050527,184600,5.911,5.911,5.911,5.911
USDDKK,20050527,184700,5.911,5.911,5.911,5.911
USDDKK,20050527,184800,5.910,5.910,5.909,5.909
USDDKK,20050527,184900,5.909,5.909,5.909,5.909
USDDKK,20050527,185000,5.909,5.910,5.909,5.910
USDDKK,20050527,185100,5.910,5.910,5.910,5.910
USDDKK,20050527,185200,5.911,5.911,5.910,5.910
USDDKK,20050527,185300,5.910,5.910,5.910,5.910
USDDKK,20050527,185400,5.910,5.910,5.910,5.910
USDDKK,20050527,185600,5.910,5.910,5.910,5.910
USDDKK,20050527,185700,5.910,5.911,5.910,5.911
USDDKK,20050527,185800,5.911,5.911,5.911,5.911
USDDKK,20050527,185900,5.910,5.911,5.910,5.911
USDDKK,20050527,190000,5.910,5.910,5.910,5.910
USDDKK,20050527,190100,5.910,5.910,5.910,5.910
USDDKK,20050527,190200,5.910,5.910,5.909,5.909
USDDKK,20050527,190300,5.909,5.910,5.909,5.910
USDDKK,20050527,190400,5.910,5.911,5.910,5.911
USDDKK,20050527,190500,5.911,5.911,5.911,5.911
USDDKK,20050527,190600,5.911,5.911,5.911,5.911
USDDKK,20050527,190700,5.912,5.912,5.912,5.912
USDDKK,20050527,190800,5.911,5.912,5.911,5.911
USDDKK,20050527,190900,5.911,5.911,5.911,5.911
USDDKK,20050527,191000,5.911,5.911,5.911,5.911
USDDKK,20050527,191100,5.911,5.912,5.911,5.912
USDDKK,20050527,191200,5.913,5.913,5.913,5.913
USDDKK,20050527,191300,5.912,5.912,5.912,5.912
USDDKK,20050527,191400,5.912,5.912,5.912,5.912
USDDKK,20050527,191500,5.912,5.912,5.912,5.912
USDDKK,20050527,191600,5.912,5.912,5.912,5.912
USDDKK,20050527,191700,5.912,5.912,5.912,5.912
USDDKK,20050527,191800,5.913,5.913,5.913,5.913
USDDKK,20050527,191900,5.913,5.914,5.913,5.914
USDDKK,20050527,192000,5.914,5.914,5.914,5.914
USDDKK,20050527,192100,5.914,5.914,5.914,5.914
USDDKK,20050527,192200,5.914,5.914,5.914,5.914
USDDKK,20050527,192300,5.914,5.914,5.914,5.914
USDDKK,20050527,192400,5.914,5.914,5.914,5.914
USDDKK,20050527,192500,5.914,5.914,5.914,5.914
USDDKK,20050527,192600,5.914,5.914,5.914,5.914
USDDKK,20050527,192700,5.914,5.915,5.914,5.915
USDDKK,20050527,192800,5.915,5.915,5.915,5.915
USDDKK,20050527,192900,5.914,5.914,5.914,5.914
USDDKK,20050527,193000,5.915,5.915,5.914,5.914
USDDKK,20050527,193100,5.914,5.915,5.914,5.915
USDDKK,20050527,193200,5.915,5.915,5.915,5.915
USDDKK,20050527,193300,5.915,5.915,5.915,5.915
USDDKK,20050527,193400,5.915,5.915,5.915,5.915
USDDKK,20050527,193600,5.915,5.915,5.914,5.914
USDDKK,20050527,193700,5.914,5.914,5.913,5.913
USDDKK,20050527,193800,5.912,5.912,5.912,5.912
USDDKK,20050527,193900,5.912,5.912,5.912,5.912
USDDKK,20050527,194000,5.912,5.912,5.912,5.912
USDDKK,20050527,194100,5.912,5.912,5.912,5.912
USDDKK,20050527,194200,5.912,5.913,5.912,5.913
USDDKK,20050527,194300,5.913,5.913,5.913,5.913
USDDKK,20050527,194400,5.914,5.914,5.914,5.914
USDDKK,20050527,194500,5.915,5.915,5.915,5.915
USDDKK,20050527,194600,5.915,5.916,5.915,5.916
USDDKK,20050527,194700,5.916,5.916,5.915,5.915
USDDKK,20050527,194800,5.915,5.915,5.915,5.915
USDDKK,20050527,194900,5.916,5.916,5.916,5.916
USDDKK,20050527,195000,5.916,5.916,5.916,5.916
USDDKK,20050527,195100,5.916,5.916,5.915,5.915
USDDKK,20050527,195200,5.914,5.914,5.914,5.914
USDDKK,20050527,195300,5.914,5.914,5.913,5.913
USDDKK,20050527,195400,5.914,5.914,5.914,5.914
USDDKK,20050527,195500,5.914,5.915,5.913,5.915
USDDKK,20050527,195600,5.915,5.915,5.915,5.915
USDDKK,20050527,195700,5.915,5.915,5.915,5.915
USDDKK,20050527,195800,5.914,5.914,5.913,5.914
USDDKK,20050527,195900,5.914,5.914,5.914,5.914
USDDKK,20050527,200000,5.914,5.914,5.914,5.914
USDDKK,20050527,200100,5.914,5.914,5.914,5.914
USDDKK,20050527,200200,5.914,5.914,5.914,5.914
USDDKK,20050527,200300,5.914,5.914,5.914,5.914
USDDKK,20050527,200400,5.913,5.914,5.913,5.913
USDDKK,20050527,200500,5.914,5.914,5.914,5.914
USDDKK,20050527,200600,5.914,5.914,5.914,5.914
USDDKK,20050527,200700,5.914,5.914,5.914,5.914
USDDKK,20050527,200800,5.915,5.916,5.915,5.916
USDDKK,20050527,200900,5.916,5.916,5.916,5.916
USDDKK,20050527,201000,5.916,5.916,5.916,5.916
USDDKK,20050527,201100,5.917,5.917,5.917,5.917
USDDKK,20050527,201200,5.916,5.917,5.916,5.916
USDDKK,20050527,201300,5.915,5.915,5.915,5.915
USDDKK,20050527,201400,5.915,5.915,5.915,5.915
USDDKK,20050527,201500,5.915,5.916,5.915,5.916
USDDKK,20050527,201600,5.916,5.916,5.915,5.915
USDDKK,20050527,201700,5.915,5.915,5.915,5.915
USDDKK,20050527,201800,5.915,5.915,5.915,5.915
USDDKK,20050527,201900,5.916,5.916,5.915,5.915
USDDKK,20050527,202000,5.915,5.915,5.915,5.915
USDDKK,20050527,202100,5.915,5.915,5.915,5.915
USDDKK,20050527,202200,5.915,5.915,5.915,5.915
USDDKK,20050527,202300,5.915,5.915,5.915,5.915
USDDKK,20050527,202400,5.915,5.915,5.915,5.915
USDDKK,20050527,202500,5.915,5.916,5.915,5.916
USDDKK,20050527,202600,5.916,5.916,5.916,5.916
USDDKK,20050527,202700,5.916,5.916,5.916,5.916
USDDKK,20050527,202800,5.915,5.916,5.915,5.916
USDDKK,20050527,202900,5.916,5.916,5.916,5.916
USDDKK,20050527,203000,5.915,5.916,5.915,5.916
USDDKK,20050527,203100,5.915,5.916,5.915,5.916
USDDKK,20050527,203200,5.915,5.915,5.915,5.915
USDDKK,20050527,203300,5.915,5.915,5.914,5.914
USDDKK,20050527,203400,5.914,5.914,5.914,5.914
USDDKK,20050527,203500,5.914,5.914,5.914,5.914
USDDKK,20050527,203600,5.914,5.914,5.914,5.914
USDDKK,20050527,203700,5.915,5.915,5.915,5.915
USDDKK,20050527,203800,5.915,5.915,5.915,5.915
USDDKK,20050527,203900,5.915,5.915,5.914,5.914
USDDKK,20050527,204000,5.914,5.914,5.914,5.914
USDDKK,20050527,204100,5.914,5.915,5.914,5.915
USDDKK,20050527,204200,5.915,5.915,5.915,5.915
USDDKK,20050527,204300,5.915,5.915,5.915,5.915
USDDKK,20050527,204400,5.915,5.915,5.915,5.915
USDDKK,20050527,204500,5.915,5.915,5.915,5.915
USDDKK,20050527,204600,5.915,5.915,5.915,5.915
USDDKK,20050527,204700,5.915,5.915,5.915,5.915
USDDKK,20050527,204800,5.915,5.915,5.915,5.915
USDDKK,20050527,204900,5.915,5.915,5.915,5.915
USDDKK,20050527,205000,5.915,5.915,5.915,5.915
USDDKK,20050527,205100,5.915,5.915,5.915,5.915
USDDKK,20050527,205200,5.915,5.915,5.915,5.915
USDDKK,20050527,205300,5.914,5.915,5.914,5.915
USDDKK,20050527,205400,5.915,5.915,5.915,5.915
USDDKK,20050527,205500,5.915,5.915,5.915,5.915
USDDKK,20050527,205600,5.916,5.916,5.916,5.916
USDDKK,20050527,205700,5.916,5.916,5.916,5.916
USDDKK,20050527,205800,5.916,5.916,5.916,5.916
USDDKK,20050527,205900,5.916,5.916,5.916,5.916
USDDKK,20050527,210000,5.916,5.916,5.916,5.916
USDDKK,20050527,210100,5.916,5.916,5.916,5.916
USDDKK,20050527,210200,5.916,5.916,5.916,5.916
USDDKK,20050527,210300,5.916,5.916,5.916,5.916
USDDKK,20050527,210400,5.916,5.916,5.916,5.916
USDDKK,20050527,210500,5.916,5.916,5.916,5.916
USDDKK,20050527,210600,5.916,5.916,5.915,5.915
USDDKK,20050527,210700,5.915,5.915,5.915,5.915
USDDKK,20050527,210800,5.915,5.915,5.915,5.915
USDDKK,20050527,210900,5.915,5.915,5.914,5.914
USDDKK,20050527,211000,5.914,5.914,5.914,5.914
USDDKK,20050527,211100,5.914,5.914,5.914,5.914
USDDKK,20050527,211200,5.914,5.914,5.914,5.914
USDDKK,20050527,211300,5.915,5.915,5.915,5.915
USDDKK,20050527,211400,5.915,5.915,5.915,5.915
USDDKK,20050527,211500,5.915,5.915,5.915,5.915
USDDKK,20050527,211600,5.915,5.915,5.915,5.915
USDDKK,20050527,211700,5.915,5.915,5.915,5.915
USDDKK,20050527,211800,5.915,5.915,5.915,5.915
USDDKK,20050527,211900,5.915,5.915,5.914,5.915
USDDKK,20050527,212000,5.915,5.915,5.915,5.915
USDDKK,20050527,212100,5.915,5.915,5.915,5.915
USDDKK,20050527,212200,5.915,5.915,5.915,5.915
USDDKK,20050527,212300,5.915,5.915,5.915,5.915
USDDKK,20050527,212400,5.915,5.915,5.915,5.915
USDDKK,20050527,212500,5.915,5.915,5.915,5.915
USDDKK,20050527,212600,5.915,5.915,5.915,5.915
USDDKK,20050527,212700,5.915,5.915,5.915,5.915
USDDKK,20050527,212800,5.916,5.916,5.916,5.916
USDDKK,20050527,212900,5.916,5.916,5.916,5.916
USDDKK,20050527,213000,5.916,5.916,5.916,5.916
USDDKK,20050527,213100,5.916,5.916,5.916,5.916
USDDKK,20050527,213200,5.917,5.917,5.916,5.917
USDDKK,20050527,213300,5.917,5.917,5.917,5.917
USDDKK,20050527,213400,5.917,5.917,5.917,5.917
USDDKK,20050527,213500,5.917,5.917,5.917,5.917
USDDKK,20050527,213600,5.917,5.917,5.917,5.917
USDDKK,20050527,213700,5.916,5.916,5.916,5.916
USDDKK,20050527,213800,5.916,5.916,5.916,5.916
USDDKK,20050527,213900,5.916,5.916,5.916,5.916
USDDKK,20050527,214000,5.916,5.916,5.916,5.916
USDDKK,20050527,214100,5.916,5.916,5.916,5.916
USDDKK,20050527,214200,5.916,5.917,5.916,5.916
USDDKK,20050527,214300,5.917,5.917,5.916,5.916
USDDKK,20050527,214400,5.917,5.917,5.917,5.917
USDDKK,20050527,214500,5.917,5.917,5.916,5.916
USDDKK,20050527,214600,5.916,5.916,5.916,5.916
USDDKK,20050527,214700,5.915,5.915,5.915,5.915
USDDKK,20050527,214800,5.915,5.915,5.915,5.915
USDDKK,20050527,214900,5.915,5.915,5.915,5.915
USDDKK,20050527,215000,5.915,5.915,5.915,5.915
USDDKK,20050527,215100,5.915,5.915,5.915,5.915
USDDKK,20050527,215200,5.914,5.915,5.914,5.914
USDDKK,20050527,215300,5.914,5.914,5.913,5.913
USDDKK,20050527,215400,5.913,5.913,5.913,5.913
USDDKK,20050527,215500,5.912,5.912,5.912,5.912
USDDKK,20050527,215600,5.913,5.913,5.912,5.913
USDDKK,20050527,215700,5.912,5.913,5.912,5.912
USDDKK,20050527,215800,5.912,5.912,5.912,5.912
USDDKK,20050527,215900,5.912,5.912,5.912,5.912
USDDKK,20050527,220000,5.912,5.912,5.912,5.912
EURRUB,20050527,000300,35.08,35.08,35.08,35.08
EURRUB,20050527,000800,35.08,35.08,35.08,35.08
EURRUB,20050527,001300,35.08,35.08,35.08,35.08
EURRUB,20050527,001700,35.09,35.09,35.09,35.09
EURRUB,20050527,001800,35.08,35.08,35.08,35.08
EURRUB,20050527,001900,35.09,35.09,35.08,35.08
EURRUB,20050527,002400,35.08,35.08,35.08,35.08
EURRUB,20050527,002900,35.08,35.08,35.08,35.08
EURRUB,20050527,003200,35.07,35.07,35.07,35.07
EURRUB,20050527,003700,35.08,35.08,35.07,35.07
EURRUB,20050527,004100,35.08,35.08,35.08,35.08
EURRUB,20050527,004500,35.07,35.07,35.07,35.07
EURRUB,20050527,004700,35.08,35.08,35.08,35.08
EURRUB,20050527,004800,35.07,35.07,35.07,35.07
EURRUB,20050527,004900,35.08,35.08,35.08,35.08
EURRUB,20050527,005400,35.08,35.08,35.08,35.08
EURRUB,20050527,005900,35.08,35.08,35.08,35.08
EURRUB,20050527,010400,35.08,35.08,35.08,35.08
EURRUB,20050527,010900,35.08,35.08,35.08,35.08
EURRUB,20050527,011400,35.08,35.08,35.08,35.08
EURRUB,20050527,011900,35.08,35.08,35.08,35.08
EURRUB,20050527,012400,35.08,35.08,35.08,35.08
EURRUB,20050527,012900,35.08,35.08,35.08,35.08
EURRUB,20050527,013400,35.08,35.08,35.08,35.08
EURRUB,20050527,013900,35.08,35.08,35.08,35.08
EURRUB,20050527,014400,35.08,35.08,35.08,35.08
EURRUB,20050527,014900,35.08,35.08,35.08,35.08
EURRUB,20050527,015100,35.07,35.07,35.07,35.07
EURRUB,20050527,015600,35.07,35.07,35.07,35.07
EURRUB,20050527,020100,35.08,35.08,35.08,35.08
EURRUB,20050527,020500,35.09,35.09,35.09,35.09
EURRUB,20050527,021000,35.09,35.09,35.09,35.09
EURRUB,20050527,021100,35.08,35.08,35.08,35.08
EURRUB,20050527,021200,35.09,35.09,35.09,35.09
EURRUB,20050527,021300,35.08,35.08,35.08,35.08
EURRUB,20050527,021400,35.09,35.09,35.09,35.09
EURRUB,20050527,021900,35.09,35.09,35.09,35.09
EURRUB,20050527,022000,35.10,35.10,35.10,35.10
EURRUB,20050527,022200,35.09,35.10,35.09,35.10
EURRUB,20050527,022400,35.09,35.09,35.09,35.09
EURRUB,20050527,022900,35.09,35.09,35.09,35.09
EURRUB,20050527,023300,35.08,35.08,35.08,35.08
EURRUB,20050527,023400,35.09,35.09,35.08,35.08
EURRUB,20050527,023500,35.09,35.09,35.09,35.09
EURRUB,20050527,024000,35.09,35.09,35.09,35.09
EURRUB,20050527,024500,35.09,35.09,35.09,35.09
EURRUB,20050527,025000,35.10,35.10,35.09,35.09
EURRUB,20050527,025100,35.10,35.10,35.09,35.09
EURRUB,20050527,025200,35.10,35.10,35.10,35.10
EURRUB,20050527,025500,35.09,35.09,35.09,35.09
EURRUB,20050527,030000,35.09,35.09,35.09,35.09
EURRUB,20050527,030500,35.09,35.09,35.09,35.09
EURRUB,20050527,031000,35.09,35.09,35.09,35.09
EURRUB,20050527,031500,35.09,35.09,35.09,35.09
EURRUB,20050527,031600,35.10,35.10,35.10,35.10
EURRUB,20050527,032100,35.10,35.10,35.10,35.10
EURRUB,20050527,032600,35.10,35.10,35.10,35.10
EURRUB,20050527,033100,35.10,35.10,35.10,35.10
EURRUB,20050527,033600,35.10,35.10,35.10,35.10
EURRUB,20050527,034100,35.10,35.10,35.10,35.10
EURRUB,20050527,034600,35.10,35.10,35.10,35.10
EURRUB,20050527,035100,35.10,35.10,35.10,35.10
EURRUB,20050527,035600,35.10,35.10,35.10,35.10
EURRUB,20050527,040100,35.10,35.10,35.10,35.10
EURRUB,20050527,040600,35.10,35.10,35.10,35.10
EURRUB,20050527,041100,35.10,35.10,35.10,35.10
EURRUB,20050527,041600,35.10,35.10,35.10,35.10
EURRUB,20050527,041700,35.11,35.12,35.11,35.12
EURRUB,20050527,041800,35.11,35.11,35.11,35.11
EURRUB,20050527,041900,35.12,35.12,35.11,35.11
EURRUB,20050527,042400,35.11,35.11,35.11,35.11
EURRUB,20050527,042700,35.10,35.10,35.10,35.10
EURRUB,20050527,043200,35.10,35.10,35.10,35.10
EURRUB,20050527,043700,35.10,35.10,35.10,35.10
EURRUB,20050527,043800,35.11,35.11,35.11,35.11
EURRUB,20050527,043900,35.10,35.10,35.10,35.10
EURRUB,20050527,044100,35.11,35.11,35.11,35.11
EURRUB,20050527,044600,35.11,35.11,35.11,35.11
EURRUB,20050527,045100,35.11,35.11,35.11,35.11
EURRUB,20050527,045600,35.11,35.11,35.11,35.11
EURRUB,20050527,050100,35.11,35.11,35.11,35.11
EURRUB,20050527,050600,35.11,35.11,35.11,35.11
EURRUB,20050527,051100,35.11,35.11,35.11,35.11
EURRUB,20050527,051600,35.11,35.11,35.11,35.11
EURRUB,20050527,052100,35.11,35.11,35.11,35.11
EURRUB,20050527,052300,35.10,35.10,35.10,35.10
EURRUB,20050527,052400,35.11,35.11,35.11,35.11
EURRUB,20050527,052500,35.10,35.10,35.10,35.10
EURRUB,20050527,052600,35.11,35.11,35.10,35.10
EURRUB,20050527,052700,35.11,35.11,35.10,35.10
EURRUB,20050527,053200,35.10,35.10,35.10,35.10
EURRUB,20050527,053700,35.10,35.10,35.10,35.10
EURRUB,20050527,054200,35.10,35.10,35.10,35.10
EURRUB,20050527,054600,35.09,35.09,35.09,35.09
EURRUB,20050527,055000,35.10,35.10,35.10,35.10
EURRUB,20050527,055100,35.09,35.10,35.09,35.10
EURRUB,20050527,055500,35.09,35.09,35.09,35.09
EURRUB,20050527,055600,35.10,35.10,35.10,35.10
EURRUB,20050527,060100,35.10,35.10,35.10,35.10
EURRUB,20050527,060200,35.09,35.09,35.09,35.09
EURRUB,20050527,060500,35.10,35.10,35.10,35.10
EURRUB,20050527,061000,35.10,35.10,35.10,35.10
EURRUB,20050527,061300,35.09,35.09,35.09,35.09
EURRUB,20050527,061500,35.10,35.10,35.10,35.10
EURRUB,20050527,062000,35.10,35.10,35.10,35.10
EURRUB,20050527,062500,35.10,35.10,35.10,35.10
EURRUB,20050527,063000,35.10,35.11,35.10,35.11
EURRUB,20050527,063500,35.11,35.11,35.11,35.11
EURRUB,20050527,063700,35.10,35.10,35.10,35.10
EURRUB,20050527,064200,35.10,35.10,35.10,35.10
EURRUB,20050527,064300,35.11,35.11,35.11,35.11
EURRUB,20050527,064400,35.10,35.10,35.10,35.10
EURRUB,20050527,064600,35.11,35.11,35.11,35.11
EURRUB,20050527,065100,35.11,35.11,35.11,35.11
EURRUB,20050527,065600,35.11,35.11,35.11,35.11
EURRUB,20050527,065900,35.12,35.12,35.12,35.12
EURRUB,20050527,070400,35.12,35.12,35.12,35.12
EURRUB,20050527,070900,35.12,35.12,35.11,35.11
EURRUB,20050527,071400,35.11,35.11,35.11,35.11
EURRUB,20050527,071500,35.12,35.12,35.12,35.12
EURRUB,20050527,071700,35.13,35.13,35.13,35.13
EURRUB,20050527,071800,35.12,35.12,35.12,35.12
EURRUB,20050527,071900,35.13,35.13,35.12,35.12
EURRUB,20050527,072300,35.13,35.13,35.13,35.13
EURRUB,20050527,072400,35.12,35.12,35.12,35.12
EURRUB,20050527,072900,35.12,35.12,35.12,35.12
EURRUB,20050527,073200,35.13,35.13,35.13,35.13
EURRUB,20050527,073300,35.12,35.12,35.12,35.12
EURRUB,20050527,073400,35.13,35.13,35.13,35.13
EURRUB,20050527,073500,35.12,35.12,35.12,35.12
EURRUB,20050527,073700,35.13,35.13,35.13,35.13
EURRUB,20050527,074100,35.14,35.14,35.14,35.14
EURRUB,20050527,074200,35.13,35.13,35.13,35.13
EURRUB,20050527,074700,35.13,35.13,35.13,35.13
EURRUB,20050527,075200,35.13,35.13,35.13,35.13
EURRUB,20050527,075700,35.13,35.13,35.13,35.13
EURRUB,20050527,080200,35.13,35.13,35.13,35.13
EURRUB,20050527,080300,35.14,35.14,35.12,35.12
EURRUB,20050527,080400,35.13,35.13,35.13,35.13
EURRUB,20050527,080900,35.12,35.13,35.12,35.13
EURRUB,20050527,081100,35.12,35.12,35.12,35.12
EURRUB,20050527,081400,35.13,35.13,35.13,35.13
EURRUB,20050527,081900,35.13,35.13,35.13,35.13
EURRUB,20050527,082100,35.14,35.14,35.14,35.14
EURRUB,20050527,082500,35.13,35.13,35.13,35.13
EURRUB,20050527,082600,35.14,35.14,35.13,35.13
EURRUB,20050527,083100,35.13,35.13,35.13,35.13
EURRUB,20050527,083200,35.14,35.14,35.14,35.14
EURRUB,20050527,083600,35.15,35.15,35.14,35.14
EURRUB,20050527,083700,35.15,35.15,35.15,35.15
EURRUB,20050527,083800,35.14,35.14,35.14,35.14
EURRUB,20050527,083900,35.15,35.15,35.15,35.15
EURRUB,20050527,084100,35.14,35.14,35.14,35.14
EURRUB,20050527,084600,35.14,35.14,35.14,35.14
EURRUB,20050527,084800,35.13,35.13,35.13,35.13
EURRUB,20050527,085000,35.14,35.14,35.14,35.14
EURRUB,20050527,085100,35.13,35.13,35.13,35.13
EURRUB,20050527,085400,35.14,35.14,35.14,35.14
EURRUB,20050527,085900,35.14,35.14,35.14,35.14
EURRUB,20050527,090100,35.13,35.13,35.13,35.13
EURRUB,20050527,090300,35.14,35.14,35.14,35.14
EURRUB,20050527,090500,35.13,35.13,35.13,35.13
EURRUB,20050527,090600,35.14,35.14,35.14,35.14
EURRUB,20050527,091100,35.15,35.15,35.15,35.15
EURRUB,20050527,091600,35.15,35.15,35.14,35.14
EURRUB,20050527,091700,35.15,35.15,35.15,35.15
EURRUB,20050527,091800,35.14,35.14,35.14,35.14
EURRUB,20050527,091900,35.15,35.15,35.15,35.15
EURRUB,20050527,092400,35.15,35.15,35.15,35.15
EURRUB,20050527,092700,35.14,35.14,35.14,35.14
EURRUB,20050527,093100,35.15,35.15,35.15,35.15
EURRUB,20050527,093400,35.16,35.16,35.16,35.16
EURRUB,20050527,093500,35.15,35.15,35.15,35.15
EURRUB,20050527,093600,35.16,35.16,35.15,35.15
EURRUB,20050527,093900,35.14,35.14,35.14,35.14
EURRUB,20050527,094400,35.14,35.14,35.14,35.14
EURRUB,20050527,094500,35.13,35.13,35.13,35.13
EURRUB,20050527,094600,35.14,35.14,35.14,35.14
EURRUB,20050527,094700,35.13,35.13,35.13,35.13
EURRUB,20050527,094800,35.14,35.14,35.13,35.13
EURRUB,20050527,094900,35.14,35.14,35.14,35.14
EURRUB,20050527,095100,35.13,35.13,35.13,35.13
EURRUB,20050527,095300,35.14,35.14,35.14,35.14
EURRUB,20050527,095500,35.15,35.15,35.15,35.15
EURRUB,20050527,095600,35.14,35.15,35.14,35.15
EURRUB,20050527,095700,35.14,35.14,35.14,35.14
EURRUB,20050527,100100,35.15,35.15,35.15,35.15
EURRUB,20050527,100300,35.14,35.15,35.14,35.15
EURRUB,20050527,100800,35.16,35.16,35.16,35.16
EURRUB,20050527,101000,35.15,35.16,35.15,35.16
EURRUB,20050527,101100,35.15,35.15,35.15,35.15
EURRUB,20050527,101600,35.15,35.15,35.15,35.15
EURRUB,20050527,101900,35.14,35.14,35.14,35.14
EURRUB,20050527,102100,35.15,35.15,35.15,35.15
EURRUB,20050527,102300,35.14,35.14,35.14,35.14
EURRUB,20050527,102800,35.14,35.14,35.14,35.14
EURRUB,20050527,103000,35.13,35.13,35.13,35.13
EURRUB,20050527,103100,35.14,35.14,35.14,35.14
EURRUB,20050527,103600,35.14,35.14,35.14,35.14
EURRUB,20050527,103700,35.15,35.15,35.15,35.15
EURRUB,20050527,104200,35.15,35.15,35.15,35.15
EURRUB,20050527,104700,35.15,35.15,35.15,35.15
EURRUB,20050527,105200,35.15,35.15,35.15,35.15
EURRUB,20050527,105400,35.16,35.16,35.16,35.16
EURRUB,20050527,105500,35.15,35.15,35.15,35.15
EURRUB,20050527,105900,35.14,35.14,35.14,35.14
EURRUB,20050527,110200,35.15,35.15,35.15,35.15
EURRUB,20050527,110700,35.15,35.15,35.15,35.15
EURRUB,20050527,111200,35.15,35.15,35.15,35.15
EURRUB,20050527,111700,35.15,35.15,35.15,35.15
EURRUB,20050527,112200,35.15,35.15,35.15,35.15
EURRUB,20050527,112700,35.15,35.15,35.15,35.15
EURRUB,20050527,113000,35.14,35.15,35.14,35.15
EURRUB,20050527,113300,35.14,35.14,35.14,35.14
EURRUB,20050527,113400,35.15,35.15,35.14,35.14
EURRUB,20050527,113500,35.15,35.15,35.14,35.14
EURRUB,20050527,113600,35.13,35.13,35.13,35.13
EURRUB,20050527,113700,35.14,35.14,35.14,35.14
EURRUB,20050527,113800,35.13,35.13,35.13,35.13
EURRUB,20050527,114300,35.13,35.13,35.12,35.12
EURRUB,20050527,114400,35.13,35.13,35.13,35.13
EURRUB,20050527,114500,35.12,35.12,35.12,35.12
EURRUB,20050527,114600,35.13,35.13,35.12,35.12
EURRUB,20050527,114700,35.13,35.13,35.12,35.12
EURRUB,20050527,114800,35.13,35.13,35.13,35.13
EURRUB,20050527,115100,35.14,35.14,35.14,35.14
EURRUB,20050527,115400,35.13,35.13,35.13,35.13
EURRUB,20050527,115500,35.14,35.14,35.14,35.14
EURRUB,20050527,120000,35.13,35.13,35.13,35.13
EURRUB,20050527,120100,35.14,35.14,35.14,35.14
EURRUB,20050527,120200,35.13,35.14,35.13,35.14
EURRUB,20050527,120600,35.13,35.13,35.13,35.13
EURRUB,20050527,121100,35.13,35.13,35.13,35.13
EURRUB,20050527,121300,35.14,35.14,35.14,35.14
EURRUB,20050527,121400,35.13,35.13,35.13,35.13
EURRUB,20050527,121900,35.13,35.13,35.13,35.13
EURRUB,20050527,122400,35.13,35.13,35.13,35.13
EURRUB,20050527,122900,35.13,35.13,35.13,35.13
EURRUB,20050527,123300,35.12,35.12,35.12,35.12
EURRUB,20050527,123400,35.13,35.13,35.13,35.13
EURRUB,20050527,123500,35.12,35.13,35.12,35.13
EURRUB,20050527,123600,35.12,35.13,35.12,35.13
EURRUB,20050527,123800,35.12,35.12,35.12,35.12
EURRUB,20050527,124300,35.12,35.12,35.12,35.12
EURRUB,20050527,124600,35.11,35.12,35.11,35.12
EURRUB,20050527,125100,35.12,35.12,35.12,35.12
EURRUB,20050527,125300,35.13,35.13,35.13,35.13
EURRUB,20050527,125400,35.14,35.14,35.14,35.14
EURRUB,20050527,125500,35.15,35.15,35.15,35.15
EURRUB,20050527,125700,35.16,35.16,35.15,35.15
EURRUB,20050527,125800,35.16,35.16,35.15,35.15
EURRUB,20050527,125900,35.16,35.16,35.16,35.16
EURRUB,20050527,130200,35.15,35.16,35.15,35.16
EURRUB,20050527,130300,35.15,35.15,35.15,35.15
EURRUB,20050527,130800,35.15,35.15,35.15,35.15
EURRUB,20050527,131300,35.15,35.16,35.15,35.16
EURRUB,20050527,131400,35.15,35.15,35.15,35.15
EURRUB,20050527,131500,35.16,35.16,35.16,35.16
EURRUB,20050527,132000,35.16,35.16,35.16,35.16
EURRUB,20050527,132400,35.17,35.17,35.17,35.17
EURRUB,20050527,132500,35.16,35.16,35.16,35.16
EURRUB,20050527,132600,35.17,35.17,35.17,35.17
EURRUB,20050527,132700,35.16,35.16,35.16,35.16
EURRUB,20050527,132900,35.17,35.17,35.17,35.17
EURRUB,20050527,133000,35.18,35.19,35.18,35.19
EURRUB,20050527,133100,35.18,35.18,35.18,35.18
EURRUB,20050527,133200,35.19,35.19,35.19,35.19
EURRUB,20050527,133400,35.18,35.19,35.18,35.19
EURRUB,20050527,133900,35.19,35.19,35.19,35.19
EURRUB,20050527,134100,35.20,35.20,35.20,35.20
EURRUB,20050527,134200,35.19,35.20,35.19,35.20
EURRUB,20050527,134400,35.21,35.21,35.20,35.20
EURRUB,20050527,134600,35.19,35.19,35.19,35.19
EURRUB,20050527,134700,35.20,35.20,35.19,35.19
EURRUB,20050527,134800,35.18,35.18,35.18,35.18
EURRUB,20050527,135000,35.17,35.17,35.17,35.17
EURRUB,20050527,135100,35.18,35.18,35.17,35.17
EURRUB,20050527,135300,35.16,35.17,35.16,35.17
EURRUB,20050527,135400,35.16,35.16,35.16,35.16
EURRUB,20050527,135500,35.17,35.18,35.17,35.18
EURRUB,20050527,135600,35.17,35.17,35.17,35.17
EURRUB,20050527,135900,35.16,35.16,35.16,35.16
EURRUB,20050527,140000,35.17,35.17,35.16,35.16
EURRUB,20050527,140200,35.17,35.17,35.16,35.16
EURRUB,20050527,140700,35.16,35.16,35.16,35.16
EURRUB,20050527,141000,35.17,35.17,35.17,35.17
EURRUB,20050527,141100,35.18,35.18,35.18,35.18
EURRUB,20050527,141600,35.18,35.18,35.18,35.18
EURRUB,20050527,141700,35.19,35.19,35.19,35.19
EURRUB,20050527,141800,35.18,35.18,35.17,35.17
EURRUB,20050527,141900,35.16,35.16,35.16,35.16
EURRUB,20050527,142000,35.17,35.17,35.17,35.17
EURRUB,20050527,142100,35.16,35.16,35.16,35.16
EURRUB,20050527,142300,35.17,35.17,35.17,35.17
EURRUB,20050527,142400,35.16,35.17,35.16,35.17
EURRUB,20050527,142500,35.16,35.16,35.16,35.16
EURRUB,20050527,142600,35.17,35.17,35.16,35.16
EURRUB,20050527,142900,35.15,35.15,35.15,35.15
EURRUB,20050527,143000,35.16,35.16,35.15,35.15
EURRUB,20050527,143100,35.16,35.16,35.15,35.15
EURRUB,20050527,143200,35.16,35.16,35.16,35.16
EURRUB,20050527,143300,35.17,35.17,35.17,35.17
EURRUB,20050527,143500,35.16,35.16,35.16,35.16
EURRUB,20050527,143900,35.17,35.17,35.17,35.17
EURRUB,20050527,144000,35.16,35.16,35.16,35.16
EURRUB,20050527,144300,35.15,35.15,35.15,35.15
EURRUB,20050527,144400,35.14,35.14,35.14,35.14
EURRUB,20050527,144500,35.13,35.13,35.13,35.13
EURRUB,20050527,144600,35.14,35.14,35.14,35.14
EURRUB,20050527,144800,35.15,35.15,35.15,35.15
EURRUB,20050527,145100,35.14,35.15,35.14,35.15
EURRUB,20050527,145200,35.14,35.14,35.14,35.14
EURRUB,20050527,145300,35.15,35.15,35.15,35.15
EURRUB,20050527,145400,35.14,35.14,35.14,35.14
EURRUB,20050527,145500,35.13,35.13,35.13,35.13
EURRUB,20050527,145800,35.14,35.14,35.14,35.14
EURRUB,20050527,150300,35.13,35.14,35.13,35.14
EURRUB,20050527,150400,35.13,35.13,35.13,35.13
EURRUB,20050527,150700,35.14,35.14,35.14,35.14
EURRUB,20050527,150800,35.13,35.13,35.13,35.13
EURRUB,20050527,150900,35.14,35.14,35.14,35.14
EURRUB,20050527,151000,35.15,35.15,35.15,35.15
EURRUB,20050527,151500,35.16,35.16,35.16,35.16
EURRUB,20050527,151600,35.17,35.17,35.17,35.17
EURRUB,20050527,151700,35.18,35.18,35.18,35.18
EURRUB,20050527,151900,35.19,35.19,35.18,35.18
EURRUB,20050527,152100,35.17,35.17,35.17,35.17
EURRUB,20050527,152300,35.18,35.18,35.17,35.17
EURRUB,20050527,152500,35.18,35.19,35.18,35.19
EURRUB,20050527,152600,35.18,35.18,35.18,35.18
EURRUB,20050527,152900,35.17,35.17,35.17,35.17
EURRUB,20050527,153000,35.16,35.16,35.16,35.16
EURRUB,20050527,153100,35.17,35.17,35.16,35.16
EURRUB,20050527,153200,35.17,35.17,35.17,35.17
EURRUB,20050527,153700,35.17,35.17,35.17,35.17
EURRUB,20050527,153900,35.16,35.16,35.16,35.16
EURRUB,20050527,154200,35.15,35.15,35.15,35.15
EURRUB,20050527,154400,35.16,35.16,35.16,35.16
EURRUB,20050527,154500,35.15,35.16,35.15,35.16
EURRUB,20050527,154600,35.15,35.15,35.15,35.15
EURRUB,20050527,154700,35.14,35.14,35.14,35.14
EURRUB,20050527,154800,35.15,35.15,35.14,35.14
EURRUB,20050527,154900,35.12,35.12,35.12,35.12
EURRUB,20050527,155000,35.13,35.14,35.13,35.14
EURRUB,20050527,155200,35.13,35.14,35.13,35.14
EURRUB,20050527,155300,35.13,35.13,35.13,35.13
EURRUB,20050527,155400,35.14,35.15,35.14,35.15
EURRUB,20050527,155500,35.14,35.14,35.14,35.14
EURRUB,20050527,155600,35.15,35.16,35.15,35.16
EURRUB,20050527,155700,35.15,35.15,35.15,35.15
EURRUB,20050527,155900,35.14,35.15,35.14,35.15
EURRUB,20050527,160200,35.14,35.15,35.14,35.15
EURRUB,20050527,160400,35.16,35.16,35.16,35.16
EURRUB,20050527,160500,35.15,35.16,35.15,35.16
EURRUB,20050527,160600,35.17,35.17,35.17,35.17
EURRUB,20050527,160700,35.16,35.17,35.16,35.17
EURRUB,20050527,161000,35.16,35.17,35.16,35.17
EURRUB,20050527,161200,35.16,35.16,35.16,35.16
EURRUB,20050527,161300,35.17,35.17,35.17,35.17
EURRUB,20050527,161500,35.18,35.18,35.18,35.18
EURRUB,20050527,161600,35.17,35.17,35.17,35.17
EURRUB,20050527,161800,35.16,35.16,35.16,35.16
EURRUB,20050527,162100,35.17,35.17,35.17,35.17
EURRUB,20050527,162200,35.16,35.16,35.16,35.16
EURRUB,20050527,162300,35.17,35.17,35.16,35.16
EURRUB,20050527,162400,35.17,35.17,35.16,35.16
EURRUB,20050527,162600,35.17,35.17,35.16,35.16
EURRUB,20050527,162700,35.17,35.18,35.17,35.18
EURRUB,20050527,162800,35.17,35.17,35.17,35.17
EURRUB,20050527,162900,35.18,35.18,35.18,35.18
EURRUB,20050527,163000,35.17,35.18,35.17,35.18
EURRUB,20050527,163100,35.17,35.18,35.17,35.18
EURRUB,20050527,163200,35.17,35.17,35.17,35.17
EURRUB,20050527,163500,35.16,35.16,35.16,35.16
EURRUB,20050527,163600,35.17,35.17,35.17,35.17
EURRUB,20050527,164100,35.17,35.18,35.17,35.18
EURRUB,20050527,164200,35.17,35.18,35.17,35.18
EURRUB,20050527,164300,35.17,35.17,35.17,35.17
EURRUB,20050527,164400,35.18,35.18,35.18,35.18
EURRUB,20050527,164700,35.17,35.17,35.17,35.17
EURRUB,20050527,164800,35.18,35.18,35.18,35.18
EURRUB,20050527,164900,35.19,35.19,35.19,35.19
EURRUB,20050527,165200,35.18,35.18,35.18,35.18
EURRUB,20050527,165700,35.18,35.18,35.18,35.18
EURRUB,20050527,165900,35.17,35.17,35.17,35.17
EURRUB,20050527,170400,35.17,35.17,35.17,35.17
EURRUB,20050527,170900,35.17,35.18,35.17,35.18
EURRUB,20050527,171200,35.17,35.17,35.17,35.17
EURRUB,20050527,171300,35.18,35.18,35.18,35.18
EURRUB,20050527,171800,35.18,35.18,35.18,35.18
EURRUB,20050527,172000,35.19,35.19,35.19,35.19
EURRUB,20050527,172100,35.18,35.19,35.18,35.19
EURRUB,20050527,172200,35.21,35.21,35.21,35.21
EURRUB,20050527,172700,35.21,35.21,35.21,35.21
EURRUB,20050527,173200,35.20,35.21,35.20,35.21
EURRUB,20050527,173400,35.22,35.22,35.22,35.22
EURRUB,20050527,173500,35.23,35.23,35.23,35.23
EURRUB,20050527,173600,35.24,35.24,35.24,35.24
EURRUB,20050527,173800,35.25,35.25,35.24,35.24
EURRUB,20050527,174100,35.23,35.24,35.23,35.24
EURRUB,20050527,174300,35.25,35.25,35.25,35.25
EURRUB,20050527,174700,35.24,35.25,35.24,35.25
EURRUB,20050527,174800,35.26,35.26,35.26,35.26
EURRUB,20050527,174900,35.25,35.25,35.25,35.25
EURRUB,20050527,175000,35.24,35.25,35.24,35.25
EURRUB,20050527,175100,35.26,35.27,35.26,35.27
EURRUB,20050527,175200,35.26,35.26,35.26,35.26
EURRUB,20050527,175300,35.25,35.25,35.25,35.25
EURRUB,20050527,175400,35.26,35.26,35.26,35.26
EURRUB,20050527,175800,35.25,35.26,35.25,35.26
EURRUB,20050527,175900,35.25,35.25,35.24,35.24
EURRUB,20050527,180200,35.25,35.25,35.24,35.24
EURRUB,20050527,180300,35.25,35.25,35.24,35.24
EURRUB,20050527,180800,35.24,35.24,35.24,35.24
EURRUB,20050527,181100,35.23,35.23,35.23,35.23
EURRUB,20050527,181200,35.24,35.24,35.24,35.24
EURRUB,20050527,181300,35.23,35.24,35.23,35.24
EURRUB,20050527,181500,35.23,35.23,35.23,35.23
EURRUB,20050527,181700,35.24,35.24,35.24,35.24
EURRUB,20050527,181800,35.23,35.23,35.23,35.23
EURRUB,20050527,181900,35.24,35.24,35.24,35.24
EURRUB,20050527,182400,35.24,35.24,35.24,35.24
EURRUB,20050527,182900,35.25,35.25,35.25,35.25
EURRUB,20050527,183000,35.26,35.26,35.25,35.25
EURRUB,20050527,183100,35.26,35.26,35.26,35.26
EURRUB,20050527,183200,35.27,35.27,35.26,35.26
EURRUB,20050527,183600,35.27,35.27,35.27,35.27
EURRUB,20050527,183700,35.28,35.29,35.28,35.29
EURRUB,20050527,183800,35.30,35.30,35.29,35.29
EURRUB,20050527,184000,35.30,35.30,35.29,35.29
EURRUB,20050527,184100,35.30,35.30,35.30,35.30
EURRUB,20050527,184200,35.29,35.29,35.29,35.29
EURRUB,20050527,184300,35.30,35.30,35.29,35.29
EURRUB,20050527,184400,35.28,35.28,35.28,35.28
EURRUB,20050527,184700,35.29,35.29,35.29,35.29
EURRUB,20050527,185200,35.28,35.29,35.28,35.29
EURRUB,20050527,185300,35.28,35.29,35.28,35.29
EURRUB,20050527,185600,35.28,35.28,35.28,35.28
EURRUB,20050527,190000,35.29,35.29,35.29,35.29
EURRUB,20050527,190400,35.28,35.28,35.28,35.28
EURRUB,20050527,190900,35.28,35.28,35.28,35.28
EURRUB,20050527,191100,35.27,35.27,35.27,35.27
EURRUB,20050527,191300,35.28,35.28,35.28,35.28
EURRUB,20050527,191400,35.27,35.28,35.27,35.28
EURRUB,20050527,191700,35.27,35.28,35.27,35.28
EURRUB,20050527,191800,35.27,35.27,35.27,35.27
EURRUB,20050527,191900,35.26,35.26,35.26,35.26
EURRUB,20050527,192000,35.27,35.27,35.26,35.26
EURRUB,20050527,192100,35.27,35.27,35.27,35.27
EURRUB,20050527,192300,35.26,35.26,35.26,35.26
EURRUB,20050527,192400,35.27,35.27,35.27,35.27
EURRUB,20050527,192700,35.26,35.26,35.26,35.26
EURRUB,20050527,193000,35.27,35.27,35.27,35.27
EURRUB,20050527,193100,35.26,35.26,35.26,35.26
EURRUB,20050527,193300,35.25,35.25,35.25,35.25
EURRUB,20050527,193400,35.26,35.26,35.26,35.26
EURRUB,20050527,193700,35.27,35.27,35.27,35.27
EURRUB,20050527,193800,35.28,35.28,35.28,35.28
EURRUB,20050527,193900,35.27,35.28,35.27,35.28
EURRUB,20050527,194000,35.27,35.27,35.27,35.27
EURRUB,20050527,194400,35.26,35.26,35.26,35.26
EURRUB,20050527,194600,35.25,35.25,35.25,35.25
EURRUB,20050527,194700,35.26,35.26,35.26,35.26
EURRUB,20050527,194800,35.25,35.26,35.25,35.26
EURRUB,20050527,194900,35.25,35.25,35.25,35.25
EURRUB,20050527,195100,35.26,35.26,35.26,35.26
EURRUB,20050527,195300,35.27,35.27,35.27,35.27
EURRUB,20050527,195400,35.26,35.26,35.26,35.26
EURRUB,20050527,195800,35.27,35.27,35.27,35.27
EURRUB,20050527,195900,35.26,35.26,35.26,35.26
EURRUB,20050527,200100,35.27,35.27,35.27,35.27
EURRUB,20050527,200200,35.26,35.26,35.26,35.26
EURRUB,20050527,200300,35.27,35.27,35.27,35.27
EURRUB,20050527,200500,35.26,35.26,35.26,35.26
EURRUB,20050527,200700,35.27,35.27,35.26,35.26
EURRUB,20050527,200900,35.25,35.25,35.25,35.25
EURRUB,20050527,201300,35.26,35.26,35.26,35.26
EURRUB,20050527,201500,35.25,35.25,35.25,35.25
EURRUB,20050527,201600,35.26,35.26,35.26,35.26
EURRUB,20050527,201800,35.25,35.25,35.25,35.25
EURRUB,20050527,201900,35.26,35.26,35.25,35.25
EURRUB,20050527,202000,35.26,35.26,35.26,35.26
EURRUB,20050527,202500,35.26,35.26,35.25,35.25
EURRUB,20050527,202800,35.26,35.26,35.26,35.26
EURRUB,20050527,202900,35.25,35.26,35.25,35.26
EURRUB,20050527,203000,35.25,35.25,35.25,35.25
EURRUB,20050527,203100,35.26,35.26,35.25,35.25
EURRUB,20050527,203200,35.26,35.26,35.26,35.26
EURRUB,20050527,203700,35.26,35.26,35.26,35.26
EURRUB,20050527,204100,35.25,35.25,35.25,35.25
EURRUB,20050527,204200,35.26,35.26,35.26,35.26
EURRUB,20050527,204400,35.25,35.26,35.25,35.26
EURRUB,20050527,204600,35.25,35.25,35.25,35.25
EURRUB,20050527,204700,35.26,35.26,35.26,35.26
EURRUB,20050527,205100,35.25,35.25,35.25,35.25
EURRUB,20050527,205200,35.26,35.26,35.25,35.25
EURRUB,20050527,205300,35.26,35.26,35.26,35.26
EURRUB,20050527,205400,35.25,35.25,35.25,35.25
EURRUB,20050527,205900,35.25,35.25,35.25,35.25
EURRUB,20050527,210400,35.25,35.25,35.25,35.25
EURRUB,20050527,210600,35.26,35.26,35.26,35.26
EURRUB,20050527,211100,35.26,35.26,35.26,35.26
EURRUB,20050527,211400,35.25,35.26,35.25,35.26
EURRUB,20050527,211900,35.26,35.26,35.26,35.26
EURRUB,20050527,212000,35.25,35.25,35.25,35.25
EURRUB,20050527,212100,35.26,35.26,35.26,35.26
EURRUB,20050527,212300,35.25,35.25,35.25,35.25
EURRUB,20050527,212400,35.26,35.26,35.26,35.26
EURRUB,20050527,212700,35.25,35.25,35.25,35.25
EURRUB,20050527,213200,35.25,35.25,35.25,35.25
EURRUB,20050527,213700,35.25,35.25,35.25,35.25
EURRUB,20050527,214200,35.25,35.25,35.25,35.25
EURRUB,20050527,214700,35.25,35.26,35.25,35.26
EURRUB,20050527,215200,35.26,35.26,35.26,35.26
EURRUB,20050527,215300,35.27,35.27,35.27,35.27
EURRUB,20050527,215800,35.27,35.27,35.27,35.27
EURRUB,20050527,220000,35.28,35.28,35.28,35.28
USDHUF,20050527,000300,202.4,202.4,202.4,202.4
USDHUF,20050527,000600,202.5,202.5,202.5,202.5
USDHUF,20050527,000700,202.4,202.4,202.4,202.4
USDHUF,20050527,000900,202.3,202.3,202.3,202.3
USDHUF,20050527,001400,202.3,202.3,202.3,202.3
USDHUF,20050527,001900,202.3,202.3,202.2,202.3
USDHUF,20050527,002400,202.3,202.3,202.3,202.3
USDHUF,20050527,002900,202.3,202.3,202.3,202.3
USDHUF,20050527,003400,202.4,202.4,202.4,202.4
USDHUF,20050527,003700,202.3,202.3,202.3,202.3
USDHUF,20050527,004200,202.3,202.3,202.3,202.3
USDHUF,20050527,004700,202.3,202.3,202.3,202.3
USDHUF,20050527,004800,202.4,202.4,202.4,202.4
USDHUF,20050527,005100,202.3,202.3,202.3,202.3
USDHUF,20050527,005600,202.3,202.3,202.3,202.3
USDHUF,20050527,010100,202.3,202.3,202.3,202.3
USDHUF,20050527,010600,202.3,202.3,202.3,202.3
USDHUF,20050527,010800,202.4,202.4,202.3,202.3
USDHUF,20050527,011200,202.4,202.4,202.4,202.4
USDHUF,20050527,011500,202.3,202.3,202.3,202.3
USDHUF,20050527,012000,202.3,202.3,202.3,202.3
USDHUF,20050527,012400,202.4,202.4,202.4,202.4
USDHUF,20050527,012700,202.3,202.3,202.3,202.3
USDHUF,20050527,013200,202.3,202.3,202.3,202.3
USDHUF,20050527,013700,202.3,202.4,202.3,202.4
USDHUF,20050527,014100,202.3,202.3,202.3,202.3
USDHUF,20050527,014600,202.3,202.3,202.3,202.3
USDHUF,20050527,015100,202.3,202.4,202.3,202.4
USDHUF,20050527,015200,202.3,202.3,202.3,202.3
USDHUF,20050527,015700,202.4,202.4,202.4,202.4
USDHUF,20050527,015800,202.3,202.3,202.3,202.3
USDHUF,20050527,020300,202.3,202.3,202.3,202.3
USDHUF,20050527,020500,202.2,202.2,202.2,202.2
USDHUF,20050527,021000,202.2,202.2,202.2,202.2
USDHUF,20050527,021100,202.3,202.3,202.3,202.3
USDHUF,20050527,021400,202.2,202.2,202.2,202.2
USDHUF,20050527,021900,202.2,202.2,202.2,202.2
USDHUF,20050527,022000,202.3,202.4,202.2,202.2
USDHUF,20050527,022500,202.2,202.2,202.2,202.2
USDHUF,20050527,023000,202.2,202.2,202.2,202.2
USDHUF,20050527,023200,202.3,202.3,202.3,202.3
USDHUF,20050527,023300,202.2,202.3,202.2,202.3
USDHUF,20050527,023800,202.3,202.3,202.3,202.3
USDHUF,20050527,023900,202.2,202.2,202.2,202.2
USDHUF,20050527,024400,202.2,202.2,202.2,202.2
USDHUF,20050527,024700,202.3,202.3,202.3,202.3
USDHUF,20050527,024800,202.4,202.4,202.3,202.3
USDHUF,20050527,025100,202.2,202.2,202.2,202.2
USDHUF,20050527,025600,202.2,202.2,202.2,202.2
USDHUF,20050527,025700,202.4,202.4,202.4,202.4
USDHUF,20050527,025900,202.2,202.2,202.2,202.2
USDHUF,20050527,030400,202.2,202.2,202.2,202.2
USDHUF,20050527,030900,202.2,202.2,202.2,202.2
USDHUF,20050527,031300,202.3,202.3,202.3,202.3
USDHUF,20050527,031500,202.2,202.2,202.2,202.2
USDHUF,20050527,032000,202.2,202.2,202.2,202.2
USDHUF,20050527,032400,202.3,202.3,202.3,202.3
USDHUF,20050527,032700,202.2,202.2,202.2,202.2
USDHUF,20050527,033200,202.2,202.2,202.2,202.2
USDHUF,20050527,033700,202.2,202.2,202.2,202.2
USDHUF,20050527,034200,202.2,202.2,202.2,202.2
USDHUF,20050527,034700,202.2,202.2,202.2,202.2
USDHUF,20050527,035000,202.3,202.3,202.3,202.3
USDHUF,20050527,035300,202.2,202.2,202.2,202.2
USDHUF,20050527,035800,202.2,202.2,202.2,202.2
USDHUF,20050527,040300,202.2,202.2,202.2,202.2
USDHUF,20050527,040800,202.2,202.2,202.2,202.2
USDHUF,20050527,041300,202.2,202.2,202.2,202.2
USDHUF,20050527,041700,202.1,202.1,202.1,202.1
USDHUF,20050527,042200,202.1,202.1,202.1,202.1
USDHUF,20050527,042700,202.1,202.2,202.1,202.2
USDHUF,20050527,043200,202.2,202.2,202.2,202.2
USDHUF,20050527,043700,202.1,202.1,202.1,202.1
USDHUF,20050527,043800,202.2,202.2,202.2,202.2
USDHUF,20050527,043900,202.3,202.3,202.3,202.3
USDHUF,20050527,044000,202.4,202.4,202.3,202.3
USDHUF,20050527,044300,202.1,202.1,202.1,202.1
USDHUF,20050527,044500,202.2,202.2,202.2,202.2
USDHUF,20050527,044700,202.3,202.3,202.1,202.1
USDHUF,20050527,045200,202.1,202.1,202.1,202.1
USDHUF,20050527,045400,202.2,202.2,202.2,202.2
USDHUF,20050527,045700,202.1,202.1,202.1,202.1
USDHUF,20050527,045800,202.0,202.0,202.0,202.0
USDHUF,20050527,050300,202.0,202.0,202.0,202.0
USDHUF,20050527,050800,202.0,202.0,201.9,201.9
USDHUF,20050527,051000,202.0,202.0,202.0,202.0
USDHUF,20050527,051500,202.0,202.0,202.0,202.0
USDHUF,20050527,052000,202.0,202.0,202.0,202.0
USDHUF,20050527,052500,202.0,202.0,202.0,202.0
USDHUF,20050527,052600,202.1,202.1,202.1,202.1
USDHUF,20050527,052800,202.0,202.0,202.0,202.0
USDHUF,20050527,053100,202.1,202.1,202.0,202.0
USDHUF,20050527,053300,202.1,202.1,202.1,202.1
USDHUF,20050527,053500,202.0,202.0,202.0,202.0
USDHUF,20050527,053600,202.1,202.1,202.1,202.1
USDHUF,20050527,054100,202.1,202.1,202.1,202.1
USDHUF,20050527,054600,202.1,202.1,202.1,202.1
USDHUF,20050527,055100,202.1,202.1,202.1,202.1
USDHUF,20050527,055500,202.2,202.2,202.1,202.1
USDHUF,20050527,060000,202.1,202.1,202.1,202.1
USDHUF,20050527,060500,202.1,202.1,202.1,202.1
USDHUF,20050527,061000,202.1,202.1,202.1,202.1
USDHUF,20050527,061400,202.2,202.2,202.2,202.2
USDHUF,20050527,061500,202.1,202.1,202.1,202.1
USDHUF,20050527,061800,202.0,202.0,202.0,202.0
USDHUF,20050527,062200,202.1,202.1,202.1,202.1
USDHUF,20050527,062700,202.1,202.1,202.1,202.1
USDHUF,20050527,063000,202.0,202.0,202.0,202.0
USDHUF,20050527,063500,202.0,202.0,202.0,202.0
USDHUF,20050527,064000,202.1,202.1,202.1,202.1
USDHUF,20050527,064100,202.2,202.2,202.2,202.2
USDHUF,20050527,064200,202.0,202.0,202.0,202.0
USDHUF,20050527,064700,202.0,202.0,202.0,202.0
USDHUF,20050527,065200,202.0,202.0,201.9,201.9
USDHUF,20050527,065300,202.0,202.0,202.0,202.0
USDHUF,20050527,065700,201.9,201.9,201.9,201.9
USDHUF,20050527,065800,202.0,202.0,202.0,202.0
USDHUF,20050527,070100,201.9,201.9,201.9,201.9
USDHUF,20050527,070300,202.0,202.0,202.0,202.0
USDHUF,20050527,070800,202.1,202.1,202.1,202.1
USDHUF,20050527,070900,202.0,202.0,202.0,202.0
USDHUF,20050527,071000,201.9,201.9,201.9,201.9
USDHUF,20050527,071100,202.0,202.0,202.0,202.0
USDHUF,20050527,071600,202.0,202.0,202.0,202.0
USDHUF,20050527,072100,202.0,202.0,202.0,202.0
USDHUF,20050527,072600,202.0,202.0,202.0,202.0
USDHUF,20050527,072800,202.1,202.1,202.1,202.1
USDHUF,20050527,073000,202.2,202.2,202.2,202.2
USDHUF,20050527,073200,202.1,202.1,202.0,202.0
USDHUF,20050527,073700,202.0,202.0,202.0,202.0
USDHUF,20050527,074200,202.0,202.0,202.0,202.0
USDHUF,20050527,074600,201.9,201.9,201.9,201.9
USDHUF,20050527,074700,202.0,202.0,202.0,202.0
USDHUF,20050527,075200,202.0,202.0,202.0,202.0
USDHUF,20050527,075700,202.0,202.0,202.0,202.0
USDHUF,20050527,080200,202.0,202.0,202.0,202.0
USDHUF,20050527,080300,201.9,201.9,201.9,201.9
USDHUF,20050527,080700,202.0,202.0,201.9,201.9
USDHUF,20050527,080800,202.0,202.0,202.0,202.0
USDHUF,20050527,080900,201.9,201.9,201.9,201.9
USDHUF,20050527,081100,201.8,201.9,201.8,201.9
USDHUF,20050527,081500,202.0,202.0,202.0,202.0
USDHUF,20050527,081700,202.1,202.1,201.9,201.9
USDHUF,20050527,082200,201.9,201.9,201.8,201.8
USDHUF,20050527,082500,201.9,201.9,201.9,201.9
USDHUF,20050527,082800,202.0,202.0,202.0,202.0
USDHUF,20050527,082900,202.1,202.1,202.0,202.0
USDHUF,20050527,083300,201.9,201.9,201.9,201.9
USDHUF,20050527,083400,201.8,201.8,201.8,201.8
USDHUF,20050527,083900,201.8,201.8,201.8,201.8
USDHUF,20050527,084300,201.9,201.9,201.9,201.9
USDHUF,20050527,084500,201.8,201.8,201.8,201.8
USDHUF,20050527,084800,201.9,201.9,201.9,201.9
USDHUF,20050527,085300,201.9,201.9,201.9,201.9
USDHUF,20050527,085700,201.8,201.8,201.8,201.8
USDHUF,20050527,085900,201.9,201.9,201.9,201.9
USDHUF,20050527,090300,202.0,202.0,202.0,202.0
USDHUF,20050527,090500,201.9,201.9,201.9,201.9
USDHUF,20050527,090600,202.0,202.0,202.0,202.0
USDHUF,20050527,091100,202.0,202.0,202.0,202.0
USDHUF,20050527,091600,202.0,202.0,201.9,201.9
USDHUF,20050527,091900,201.8,201.8,201.8,201.8
USDHUF,20050527,092000,201.9,201.9,201.8,201.8
USDHUF,20050527,092100,201.9,201.9,201.9,201.9
USDHUF,20050527,092300,201.8,201.8,201.8,201.8
USDHUF,20050527,092600,201.9,201.9,201.9,201.9
USDHUF,20050527,092900,201.8,201.8,201.8,201.8
USDHUF,20050527,093000,201.9,201.9,201.8,201.8
USDHUF,20050527,093200,201.9,201.9,201.9,201.9
USDHUF,20050527,093300,201.8,201.8,201.8,201.8
USDHUF,20050527,093400,201.9,201.9,201.9,201.9
USDHUF,20050527,093900,201.9,201.9,201.9,201.9
USDHUF,20050527,094000,202.0,202.0,202.0,202.0
USDHUF,20050527,094100,201.9,201.9,201.9,201.9
USDHUF,20050527,094600,201.9,201.9,201.9,201.9
USDHUF,20050527,095100,201.9,201.9,201.9,201.9
USDHUF,20050527,095400,201.8,201.8,201.8,201.8
USDHUF,20050527,095600,201.7,201.7,201.7,201.7
USDHUF,20050527,095700,201.6,201.6,201.6,201.6
USDHUF,20050527,095900,201.7,201.7,201.7,201.7
USDHUF,20050527,100300,201.6,201.7,201.6,201.7
USDHUF,20050527,100700,201.8,201.9,201.7,201.9
USDHUF,20050527,100800,201.8,201.8,201.8,201.8
USDHUF,20050527,101300,201.8,201.8,201.8,201.8
USDHUF,20050527,101800,201.8,201.8,201.8,201.8
USDHUF,20050527,102000,201.9,201.9,201.9,201.9
USDHUF,20050527,102500,201.9,202.0,201.9,202.0
USDHUF,20050527,103000,202.1,202.1,202.1,202.1
USDHUF,20050527,103100,202.2,202.2,202.2,202.2
USDHUF,20050527,103600,202.2,202.2,202.2,202.2
USDHUF,20050527,103900,202.1,202.2,202.1,202.2
USDHUF,20050527,104100,202.1,202.1,202.1,202.1
USDHUF,20050527,104200,202.2,202.2,202.2,202.2
USDHUF,20050527,104300,202.1,202.1,202.1,202.1
USDHUF,20050527,104800,202.1,202.1,202.0,202.0
USDHUF,20050527,104900,202.1,202.1,202.0,202.0
USDHUF,20050527,105400,201.9,202.0,201.9,202.0
USDHUF,20050527,105900,202.0,202.0,202.0,202.0
USDHUF,20050527,110100,202.1,202.1,202.0,202.1
USDHUF,20050527,110200,202.0,202.1,202.0,202.0
USDHUF,20050527,110700,201.9,201.9,201.9,201.9
USDHUF,20050527,110900,201.8,201.8,201.8,201.8
USDHUF,20050527,111400,201.8,201.8,201.8,201.8
USDHUF,20050527,111900,201.8,201.8,201.8,201.8
USDHUF,20050527,112200,201.7,201.7,201.7,201.7
USDHUF,20050527,112300,201.8,201.8,201.8,201.8
USDHUF,20050527,112600,201.9,201.9,201.9,201.9
USDHUF,20050527,113100,201.9,201.9,201.9,201.9
USDHUF,20050527,113600,201.9,201.9,201.9,201.9
USDHUF,20050527,113900,202.0,202.0,202.0,202.0
USDHUF,20050527,114000,201.9,201.9,201.9,201.9
USDHUF,20050527,114200,202.0,202.0,202.0,202.0
USDHUF,20050527,114700,202.0,202.0,201.9,201.9
USDHUF,20050527,114800,202.0,202.0,202.0,202.0
USDHUF,20050527,114900,201.9,201.9,201.9,201.9
USDHUF,20050527,115200,201.8,201.8,201.8,201.8
USDHUF,20050527,115300,201.9,201.9,201.8,201.8
USDHUF,20050527,115500,201.9,201.9,201.9,201.9
USDHUF,20050527,115600,201.8,201.8,201.8,201.8
USDHUF,20050527,115700,201.9,201.9,201.9,201.9
USDHUF,20050527,115800,201.8,201.8,201.8,201.8
USDHUF,20050527,120000,201.9,201.9,201.8,201.8
USDHUF,20050527,120500,201.8,201.8,201.8,201.8
USDHUF,20050527,120700,201.7,201.7,201.6,201.6
USDHUF,20050527,120800,201.5,201.6,201.5,201.6
USDHUF,20050527,120900,201.5,201.5,201.5,201.5
USDHUF,20050527,121000,201.4,201.4,201.4,201.4
USDHUF,20050527,121300,201.5,201.5,201.5,201.5
USDHUF,20050527,121400,201.6,201.6,201.5,201.5
USDHUF,20050527,121900,201.5,201.5,201.5,201.5
USDHUF,20050527,122400,201.6,201.6,201.6,201.6
USDHUF,20050527,122500,201.7,201.7,201.7,201.7
USDHUF,20050527,122600,201.6,201.6,201.6,201.6
USDHUF,20050527,122700,201.7,201.7,201.6,201.6
USDHUF,20050527,122800,201.5,201.6,201.5,201.6
USDHUF,20050527,122900,201.5,201.5,201.5,201.5
USDHUF,20050527,123000,201.4,201.4,201.4,201.4
USDHUF,20050527,123100,201.5,201.5,201.5,201.5
USDHUF,20050527,123600,201.5,201.5,201.5,201.5
USDHUF,20050527,123700,201.4,201.4,201.4,201.4
USDHUF,20050527,123900,201.5,201.5,201.5,201.5
USDHUF,20050527,124400,201.5,201.5,201.5,201.5
USDHUF,20050527,124700,201.6,201.6,201.6,201.6
USDHUF,20050527,124800,201.7,201.7,201.7,201.7
USDHUF,20050527,124900,201.6,201.6,201.6,201.6
USDHUF,20050527,125200,201.7,201.7,201.6,201.6
USDHUF,20050527,125500,201.5,201.5,201.5,201.5
USDHUF,20050527,125700,201.4,201.4,201.4,201.4
USDHUF,20050527,125800,201.5,201.5,201.5,201.5
USDHUF,20050527,130100,201.4,201.5,201.4,201.5
USDHUF,20050527,130300,201.6,201.6,201.6,201.6
USDHUF,20050527,130800,201.6,201.6,201.6,201.6
USDHUF,20050527,131000,201.5,201.6,201.5,201.6
USDHUF,20050527,131500,201.5,201.5,201.5,201.5
USDHUF,20050527,131600,201.6,201.6,201.6,201.6
USDHUF,20050527,131700,201.5,201.5,201.5,201.5
USDHUF,20050527,132100,201.6,201.6,201.6,201.6
USDHUF,20050527,132300,201.5,201.6,201.5,201.6
USDHUF,20050527,132400,201.7,201.7,201.7,201.7
USDHUF,20050527,132500,201.6,201.6,201.6,201.6
USDHUF,20050527,132700,201.7,201.7,201.7,201.7
USDHUF,20050527,133000,201.6,201.6,201.6,201.6
USDHUF,20050527,133100,201.5,201.5,201.5,201.5
USDHUF,20050527,133200,201.4,201.4,201.4,201.4
USDHUF,20050527,133300,201.5,201.5,201.5,201.5
USDHUF,20050527,133700,201.4,201.4,201.4,201.4
USDHUF,20050527,134200,201.4,201.4,201.4,201.4
USDHUF,20050527,134600,201.5,201.5,201.5,201.5
USDHUF,20050527,134700,201.4,201.4,201.4,201.4
USDHUF,20050527,134800,201.5,201.5,201.5,201.5
USDHUF,20050527,135100,201.6,201.6,201.6,201.6
USDHUF,20050527,135600,201.5,201.5,201.5,201.5
USDHUF,20050527,135800,201.4,201.5,201.4,201.5
USDHUF,20050527,140100,201.4,201.4,201.4,201.4
USDHUF,20050527,140200,201.3,201.3,201.3,201.3
USDHUF,20050527,140500,201.4,201.4,201.4,201.4
USDHUF,20050527,140800,201.5,201.5,201.5,201.5
USDHUF,20050527,140900,201.4,201.4,201.4,201.4
USDHUF,20050527,141100,201.3,201.3,201.3,201.3
USDHUF,20050527,141200,201.2,201.2,201.2,201.2
USDHUF,20050527,141300,201.3,201.3,201.3,201.3
USDHUF,20050527,141400,201.2,201.2,201.2,201.2
USDHUF,20050527,141600,201.3,201.3,201.3,201.3
USDHUF,20050527,141900,201.4,201.4,201.4,201.4
USDHUF,20050527,142400,201.4,201.4,201.3,201.3
USDHUF,20050527,142500,201.4,201.4,201.4,201.4
USDHUF,20050527,142900,201.5,201.5,201.5,201.5
USDHUF,20050527,143300,201.4,201.4,201.4,201.4
USDHUF,20050527,143500,201.5,201.5,201.5,201.5
USDHUF,20050527,143700,201.4,201.4,201.4,201.4
USDHUF,20050527,143800,201.5,201.5,201.5,201.5
USDHUF,20050527,143900,201.4,201.4,201.4,201.4
USDHUF,20050527,144300,201.5,201.5,201.5,201.5
USDHUF,20050527,144400,201.6,201.6,201.6,201.6
USDHUF,20050527,144900,201.6,201.6,201.5,201.5
USDHUF,20050527,145300,201.6,201.6,201.6,201.6
USDHUF,20050527,145400,201.5,201.5,201.5,201.5
USDHUF,20050527,145600,201.6,201.6,201.6,201.6
USDHUF,20050527,150000,201.5,201.5,201.5,201.5
USDHUF,20050527,150200,201.6,201.6,201.5,201.6
USDHUF,20050527,150500,201.5,201.5,201.5,201.5
USDHUF,20050527,150700,201.4,201.4,201.4,201.4
USDHUF,20050527,150800,201.5,201.5,201.5,201.5
USDHUF,20050527,150900,201.4,201.4,201.4,201.4
USDHUF,20050527,151400,201.5,201.5,201.4,201.4
USDHUF,20050527,151600,201.5,201.5,201.4,201.4
USDHUF,20050527,151700,201.3,201.3,201.3,201.3
USDHUF,20050527,151800,201.4,201.4,201.4,201.4
USDHUF,20050527,152200,201.5,201.5,201.5,201.5
USDHUF,20050527,152500,201.4,201.4,201.4,201.4
USDHUF,20050527,152600,201.5,201.5,201.5,201.5
USDHUF,20050527,153000,201.6,201.6,201.6,201.6
USDHUF,20050527,153200,201.5,201.5,201.5,201.5
USDHUF,20050527,153700,201.5,201.5,201.5,201.5
USDHUF,20050527,154000,201.6,201.6,201.6,201.6
USDHUF,20050527,154100,201.5,201.6,201.5,201.6
USDHUF,20050527,154300,201.7,201.7,201.7,201.7
USDHUF,20050527,154400,201.6,201.7,201.6,201.7
USDHUF,20050527,154500,201.6,201.7,201.6,201.6
USDHUF,20050527,154600,201.7,201.7,201.7,201.7
USDHUF,20050527,154700,201.6,201.6,201.6,201.6
USDHUF,20050527,154800,201.7,201.7,201.7,201.7
USDHUF,20050527,154900,201.8,201.8,201.8,201.8
USDHUF,20050527,155000,201.7,201.7,201.7,201.7
USDHUF,20050527,155100,201.6,201.7,201.6,201.7
USDHUF,20050527,155300,201.8,201.8,201.8,201.8
USDHUF,20050527,155400,201.7,201.7,201.7,201.7
USDHUF,20050527,155600,201.6,201.7,201.6,201.6
USDHUF,20050527,155700,201.7,201.7,201.7,201.7
USDHUF,20050527,155800,201.6,201.6,201.6,201.6
USDHUF,20050527,155900,201.7,201.7,201.7,201.7
USDHUF,20050527,160000,201.6,201.6,201.6,201.6
USDHUF,20050527,160400,201.5,201.5,201.5,201.5
USDHUF,20050527,160500,201.6,201.6,201.5,201.5
USDHUF,20050527,161000,201.5,201.5,201.5,201.5
USDHUF,20050527,161100,201.6,201.7,201.6,201.7
USDHUF,20050527,161200,201.9,202.3,201.9,202.1
USDHUF,20050527,161300,202.0,202.2,202.0,202.2
USDHUF,20050527,161400,202.5,202.5,202.3,202.3
USDHUF,20050527,161500,202.2,202.2,202.0,202.0
USDHUF,20050527,161600,202.1,202.1,201.9,201.9
USDHUF,20050527,161700,202.0,202.0,202.0,202.0
USDHUF,20050527,161800,202.1,202.1,202.1,202.1
USDHUF,20050527,161900,202.2,202.3,202.2,202.3
USDHUF,20050527,162000,202.2,202.3,202.2,202.2
USDHUF,20050527,162100,202.3,202.3,202.2,202.2
USDHUF,20050527,162200,202.3,202.3,202.3,202.3
USDHUF,20050527,162300,202.2,202.3,202.2,202.3
USDHUF,20050527,162400,202.2,202.2,202.2,202.2
USDHUF,20050527,162700,202.1,202.2,202.0,202.0
USDHUF,20050527,163200,202.1,202.1,202.1,202.1
USDHUF,20050527,163700,202.0,202.0,202.0,202.0
USDHUF,20050527,163800,201.9,201.9,201.9,201.9
USDHUF,20050527,163900,201.8,201.8,201.8,201.8
USDHUF,20050527,164200,201.7,201.7,201.7,201.7
USDHUF,20050527,164300,201.6,201.6,201.6,201.6
USDHUF,20050527,164400,201.5,201.5,201.4,201.4
USDHUF,20050527,164500,201.5,201.5,201.5,201.5
USDHUF,20050527,164900,201.4,201.4,201.4,201.4
USDHUF,20050527,165000,201.5,201.5,201.4,201.4
USDHUF,20050527,165100,201.5,201.6,201.5,201.6
USDHUF,20050527,165200,201.7,201.7,201.7,201.7
USDHUF,20050527,165700,201.7,201.7,201.7,201.7
USDHUF,20050527,165800,201.8,201.8,201.8,201.8
USDHUF,20050527,170300,201.8,201.8,201.8,201.8
USDHUF,20050527,170800,201.8,201.8,201.8,201.8
USDHUF,20050527,171000,201.7,201.7,201.7,201.7
USDHUF,20050527,171500,201.7,201.7,201.6,201.6
USDHUF,20050527,171700,201.7,201.7,201.7,201.7
USDHUF,20050527,171900,201.6,201.6,201.6,201.6
USDHUF,20050527,172100,201.5,201.5,201.5,201.5
USDHUF,20050527,172200,201.4,201.5,201.4,201.5
USDHUF,20050527,172700,201.5,201.5,201.5,201.5
USDHUF,20050527,173200,201.5,201.5,201.5,201.5
USDHUF,20050527,173300,201.6,201.6,201.5,201.5
USDHUF,20050527,173500,201.4,201.4,201.4,201.4
USDHUF,20050527,173700,201.3,201.3,201.3,201.3
USDHUF,20050527,173800,201.4,201.4,201.4,201.4
USDHUF,20050527,174100,201.3,201.3,201.3,201.3
USDHUF,20050527,174600,201.3,201.3,201.3,201.3
USDHUF,20050527,174700,201.4,201.4,201.3,201.3
USDHUF,20050527,174900,201.2,201.3,201.2,201.3
USDHUF,20050527,175100,201.2,201.2,201.2,201.2
USDHUF,20050527,175200,201.3,201.3,201.3,201.3
USDHUF,20050527,175700,201.3,201.3,201.3,201.3
USDHUF,20050527,175900,201.4,201.5,201.4,201.5
USDHUF,20050527,180000,201.6,201.6,201.6,201.6
USDHUF,20050527,180100,201.5,201.5,201.5,201.5
USDHUF,20050527,180600,201.5,201.5,201.5,201.5
USDHUF,20050527,180800,201.6,201.6,201.6,201.6
USDHUF,20050527,181000,201.5,201.5,201.5,201.5
USDHUF,20050527,181100,201.6,201.6,201.6,201.6
USDHUF,20050527,181300,201.5,201.5,201.5,201.5
USDHUF,20050527,181800,201.5,201.5,201.5,201.5
USDHUF,20050527,181900,201.6,201.6,201.6,201.6
USDHUF,20050527,182000,201.5,201.5,201.5,201.5
USDHUF,20050527,182500,201.5,201.5,201.5,201.5
USDHUF,20050527,183000,201.5,201.5,201.4,201.4
USDHUF,20050527,183100,201.5,201.5,201.5,201.5
USDHUF,20050527,183200,201.4,201.4,201.4,201.4
USDHUF,20050527,183300,201.5,201.5,201.5,201.5
USDHUF,20050527,183700,201.4,201.4,201.3,201.3
USDHUF,20050527,184200,201.3,201.3,201.3,201.3
USDHUF,20050527,184400,201.4,201.4,201.4,201.4
USDHUF,20050527,184500,201.3,201.3,201.3,201.3
USDHUF,20050527,185000,201.3,201.3,201.3,201.3
USDHUF,20050527,185200,201.2,201.2,201.2,201.2
USDHUF,20050527,185300,201.3,201.3,201.3,201.3
USDHUF,20050527,185400,201.2,201.2,201.2,201.2
USDHUF,20050527,185800,201.3,201.3,201.3,201.3
USDHUF,20050527,190200,201.2,201.2,201.2,201.2
USDHUF,20050527,190600,201.3,201.3,201.3,201.3
USDHUF,20050527,191100,201.3,201.3,201.3,201.3
USDHUF,20050527,191200,201.4,201.4,201.4,201.4
USDHUF,20050527,191500,201.3,201.3,201.3,201.3
USDHUF,20050527,191700,201.4,201.4,201.4,201.4
USDHUF,20050527,191800,201.3,201.4,201.3,201.4
USDHUF,20050527,192300,201.4,201.4,201.4,201.4
USDHUF,20050527,192600,201.5,201.5,201.5,201.5
USDHUF,20050527,192700,201.4,201.4,201.4,201.4
USDHUF,20050527,192900,201.5,201.5,201.5,201.5
USDHUF,20050527,193000,201.4,201.4,201.4,201.4
USDHUF,20050527,193300,201.5,201.5,201.5,201.5
USDHUF,20050527,193600,201.4,201.4,201.4,201.4
USDHUF,20050527,193700,201.3,201.3,201.3,201.3
USDHUF,20050527,194200,201.4,201.4,201.4,201.4
USDHUF,20050527,194700,201.4,201.4,201.4,201.4
USDHUF,20050527,194900,201.5,201.5,201.5,201.5
USDHUF,20050527,195200,201.4,201.4,201.4,201.4
USDHUF,20050527,195700,201.4,201.4,201.4,201.4
USDHUF,20050527,200200,201.4,201.4,201.4,201.4
USDHUF,20050527,200800,201.4,201.4,201.4,201.4
USDHUF,20050527,201000,201.5,201.5,201.4,201.4
USDHUF,20050527,201100,201.5,201.5,201.5,201.5
USDHUF,20050527,201300,201.4,201.4,201.4,201.4
USDHUF,20050527,201600,201.5,201.5,201.5,201.5
USDHUF,20050527,201700,201.4,201.4,201.4,201.4
USDHUF,20050527,201800,201.5,201.5,201.5,201.5
USDHUF,20050527,201900,201.4,201.4,201.4,201.4
USDHUF,20050527,202100,201.5,201.5,201.5,201.5
USDHUF,20050527,202600,201.5,201.5,201.5,201.5
USDHUF,20050527,202800,201.4,201.5,201.4,201.5
USDHUF,20050527,203000,201.4,201.4,201.4,201.4
USDHUF,20050527,203200,201.5,201.5,201.5,201.5
USDHUF,20050527,203300,201.4,201.4,201.4,201.4
USDHUF,20050527,203800,201.4,201.4,201.4,201.4
USDHUF,20050527,204300,201.4,201.5,201.4,201.5
USDHUF,20050527,204800,201.5,201.5,201.5,201.5
USDHUF,20050527,205000,201.4,201.4,201.4,201.4
USDHUF,20050527,205100,201.5,201.5,201.4,201.4
USDHUF,20050527,205200,201.5,201.5,201.5,201.5
USDHUF,20050527,205400,201.4,201.4,201.4,201.4
USDHUF,20050527,205500,201.5,201.5,201.5,201.5
USDHUF,20050527,210000,201.5,201.5,201.5,201.5
USDHUF,20050527,210500,201.5,201.5,201.5,201.5
USDHUF,20050527,210900,201.4,201.4,201.4,201.4
USDHUF,20050527,211300,201.5,201.5,201.5,201.5
USDHUF,20050527,211600,201.4,201.4,201.4,201.4
USDHUF,20050527,211800,201.5,201.5,201.5,201.5
USDHUF,20050527,212000,201.4,201.5,201.4,201.5
USDHUF,20050527,212400,201.4,201.4,201.4,201.4
USDHUF,20050527,212600,201.5,201.5,201.5,201.5
USDHUF,20050527,213100,201.5,201.5,201.5,201.5
USDHUF,20050527,213200,201.4,201.4,201.4,201.4
USDHUF,20050527,213400,201.5,201.5,201.5,201.5
USDHUF,20050527,213900,201.5,201.5,201.5,201.5
USDHUF,20050527,214300,201.4,201.4,201.4,201.4
USDHUF,20050527,214400,201.5,201.5,201.5,201.5
USDHUF,20050527,214900,201.5,201.5,201.5,201.5
USDHUF,20050527,215200,201.4,201.4,201.4,201.4
USDHUF,20050527,215400,201.3,201.3,201.3,201.3
USDHUF,20050527,215600,201.4,201.4,201.4,201.4
USDHUF,20050527,215800,201.3,201.3,201.3,201.3
USDNOK,20050527,000100,6.385,6.385,6.385,6.385
USDNOK,20050527,000200,6.385,6.385,6.385,6.385
USDNOK,20050527,000300,6.385,6.385,6.385,6.385
USDNOK,20050527,000400,6.385,6.385,6.385,6.385
USDNOK,20050527,000500,6.385,6.385,6.385,6.385
USDNOK,20050527,000600,6.385,6.385,6.385,6.385
USDNOK,20050527,000700,6.385,6.385,6.385,6.385
USDNOK,20050527,000800,6.385,6.385,6.385,6.385
USDNOK,20050527,000900,6.385,6.385,6.385,6.385
USDNOK,20050527,001000,6.385,6.385,6.385,6.385
USDNOK,20050527,001100,6.385,6.385,6.385,6.385
USDNOK,20050527,001200,6.385,6.385,6.385,6.385
USDNOK,20050527,001300,6.385,6.385,6.385,6.385
USDNOK,20050527,001400,6.385,6.385,6.385,6.385
USDNOK,20050527,001500,6.385,6.385,6.385,6.385
USDNOK,20050527,001600,6.385,6.385,6.385,6.385
USDNOK,20050527,001700,6.385,6.385,6.385,6.385
USDNOK,20050527,001800,6.384,6.384,6.384,6.384
USDNOK,20050527,001900,6.385,6.386,6.385,6.386
USDNOK,20050527,002000,6.385,6.386,6.385,6.386
USDNOK,20050527,002100,6.387,6.387,6.386,6.387
USDNOK,20050527,002200,6.387,6.387,6.387,6.387
USDNOK,20050527,002300,6.387,6.387,6.387,6.387
USDNOK,20050527,002400,6.387,6.387,6.387,6.387
USDNOK,20050527,002500,6.387,6.387,6.387,6.387
USDNOK,20050527,002600,6.387,6.387,6.387,6.387
USDNOK,20050527,002700,6.387,6.387,6.387,6.387
USDNOK,20050527,002800,6.387,6.387,6.387,6.387
USDNOK,20050527,002900,6.387,6.387,6.387,6.387
USDNOK,20050527,003000,6.387,6.387,6.387,6.387
USDNOK,20050527,003100,6.387,6.387,6.387,6.387
USDNOK,20050527,003200,6.388,6.388,6.388,6.388
USDNOK,20050527,003300,6.389,6.389,6.389,6.389
USDNOK,20050527,003400,6.389,6.389,6.389,6.389
USDNOK,20050527,003500,6.389,6.389,6.389,6.389
USDNOK,20050527,003600,6.388,6.388,6.388,6.388
USDNOK,20050527,003700,6.388,6.388,6.388,6.388
USDNOK,20050527,003800,6.388,6.388,6.388,6.388
USDNOK,20050527,003900,6.388,6.388,6.388,6.388
USDNOK,20050527,004000,6.388,6.388,6.388,6.388
USDNOK,20050527,004100,6.388,6.388,6.388,6.388
USDNOK,20050527,004200,6.388,6.388,6.388,6.388
USDNOK,20050527,004300,6.388,6.388,6.388,6.388
USDNOK,20050527,004400,6.388,6.388,6.388,6.388
USDNOK,20050527,004500,6.388,6.388,6.388,6.388
USDNOK,20050527,004600,6.388,6.388,6.388,6.388
USDNOK,20050527,004700,6.388,6.388,6.388,6.388
USDNOK,20050527,004800,6.388,6.388,6.388,6.388
USDNOK,20050527,004900,6.388,6.388,6.387,6.387
USDNOK,20050527,005000,6.387,6.387,6.387,6.387
USDNOK,20050527,005100,6.388,6.388,6.388,6.388
USDNOK,20050527,005200,6.388,6.388,6.388,6.388
USDNOK,20050527,005300,6.388,6.388,6.388,6.388
USDNOK,20050527,005400,6.388,6.388,6.388,6.388
USDNOK,20050527,005500,6.388,6.388,6.387,6.387
USDNOK,20050527,005600,6.388,6.388,6.388,6.388
USDNOK,20050527,005700,6.388,6.388,6.388,6.388
USDNOK,20050527,005800,6.388,6.388,6.387,6.387
USDNOK,20050527,005900,6.387,6.387,6.387,6.387
USDNOK,20050527,010000,6.387,6.387,6.387,6.387
USDNOK,20050527,010100,6.387,6.388,6.387,6.388
USDNOK,20050527,010200,6.387,6.387,6.387,6.387
USDNOK,20050527,010300,6.388,6.388,6.388,6.388
USDNOK,20050527,010400,6.388,6.388,6.387,6.387
USDNOK,20050527,010500,6.387,6.387,6.387,6.387
USDNOK,20050527,010600,6.387,6.387,6.387,6.387
USDNOK,20050527,010700,6.387,6.387,6.387,6.387
USDNOK,20050527,010800,6.387,6.387,6.387,6.387
USDNOK,20050527,010900,6.387,6.387,6.387,6.387
USDNOK,20050527,011000,6.387,6.387,6.387,6.387
USDNOK,20050527,011100,6.387,6.387,6.387,6.387
USDNOK,20050527,011200,6.387,6.387,6.387,6.387
USDNOK,20050527,011300,6.387,6.387,6.387,6.387
USDNOK,20050527,011400,6.387,6.387,6.387,6.387
USDNOK,20050527,011500,6.387,6.387,6.387,6.387
USDNOK,20050527,011600,6.387,6.387,6.387,6.387
USDNOK,20050527,011700,6.387,6.387,6.387,6.387
USDNOK,20050527,011800,6.387,6.387,6.387,6.387
USDNOK,20050527,011900,6.387,6.387,6.387,6.387
USDNOK,20050527,012000,6.387,6.387,6.387,6.387
USDNOK,20050527,012100,6.387,6.387,6.387,6.387
USDNOK,20050527,012200,6.387,6.387,6.387,6.387
USDNOK,20050527,012300,6.387,6.387,6.387,6.387
USDNOK,20050527,012400,6.386,6.386,6.384,6.384
USDNOK,20050527,012500,6.383,6.384,6.383,6.384
USDNOK,20050527,012600,6.385,6.386,6.385,6.386
USDNOK,20050527,012700,6.387,6.387,6.386,6.387
USDNOK,20050527,012800,6.386,6.387,6.386,6.386
USDNOK,20050527,012900,6.386,6.386,6.386,6.386
USDNOK,20050527,013100,6.386,6.386,6.386,6.386
USDNOK,20050527,013200,6.386,6.387,6.386,6.387
USDNOK,20050527,013300,6.387,6.387,6.387,6.387
USDNOK,20050527,013400,6.387,6.387,6.387,6.387
USDNOK,20050527,013600,6.387,6.387,6.387,6.387
USDNOK,20050527,013700,6.387,6.387,6.387,6.387
USDNOK,20050527,013800,6.387,6.387,6.387,6.387
USDNOK,20050527,013900,6.387,6.387,6.387,6.387
USDNOK,20050527,014000,6.387,6.387,6.387,6.387
USDNOK,20050527,014100,6.387,6.387,6.387,6.387
USDNOK,20050527,014200,6.387,6.387,6.387,6.387
USDNOK,20050527,014300,6.387,6.387,6.387,6.387
USDNOK,20050527,014400,6.387,6.388,6.387,6.387
USDNOK,20050527,014500,6.387,6.387,6.387,6.387
USDNOK,20050527,014600,6.387,6.387,6.387,6.387
USDNOK,20050527,014700,6.387,6.387,6.387,6.387
USDNOK,20050527,014800,6.387,6.387,6.387,6.387
USDNOK,20050527,014900,6.387,6.387,6.387,6.387
USDNOK,20050527,015000,6.387,6.387,6.387,6.387
USDNOK,20050527,015100,6.388,6.389,6.388,6.389
USDNOK,20050527,015200,6.388,6.388,6.388,6.388
USDNOK,20050527,015300,6.388,6.388,6.388,6.388
USDNOK,20050527,015400,6.388,6.388,6.388,6.388
USDNOK,20050527,015500,6.388,6.388,6.388,6.388
USDNOK,20050527,015600,6.388,6.388,6.388,6.388
USDNOK,20050527,015700,6.389,6.389,6.389,6.389
USDNOK,20050527,015800,6.389,6.389,6.388,6.388
USDNOK,20050527,015900,6.388,6.388,6.388,6.388
USDNOK,20050527,020000,6.388,6.388,6.388,6.388
USDNOK,20050527,020100,6.388,6.388,6.387,6.387
USDNOK,20050527,020200,6.386,6.386,6.386,6.386
USDNOK,20050527,020300,6.386,6.386,6.386,6.386
USDNOK,20050527,020400,6.386,6.386,6.386,6.386
USDNOK,20050527,020500,6.386,6.386,6.386,6.386
USDNOK,20050527,020600,6.386,6.386,6.386,6.386
USDNOK,20050527,020700,6.385,6.385,6.385,6.385
USDNOK,20050527,020800,6.385,6.385,6.383,6.383
USDNOK,20050527,020900,6.383,6.383,6.383,6.383
USDNOK,20050527,021000,6.383,6.383,6.383,6.383
USDNOK,20050527,021100,6.383,6.384,6.383,6.384
USDNOK,20050527,021200,6.384,6.384,6.384,6.384
USDNOK,20050527,021300,6.383,6.384,6.383,6.384
USDNOK,20050527,021400,6.384,6.384,6.383,6.384
USDNOK,20050527,021500,6.384,6.384,6.384,6.384
USDNOK,20050527,021600,6.383,6.383,6.383,6.383
USDNOK,20050527,021700,6.383,6.383,6.383,6.383
USDNOK,20050527,021800,6.383,6.383,6.383,6.383
USDNOK,20050527,021900,6.382,6.382,6.382,6.382
USDNOK,20050527,022000,6.382,6.382,6.381,6.381
USDNOK,20050527,022100,6.382,6.382,6.382,6.382
USDNOK,20050527,022200,6.382,6.382,6.382,6.382
USDNOK,20050527,022300,6.382,6.382,6.382,6.382
USDNOK,20050527,022400,6.382,6.382,6.382,6.382
USDNOK,20050527,022500,6.383,6.383,6.383,6.383
USDNOK,20050527,022600,6.383,6.383,6.383,6.383
USDNOK,20050527,022700,6.383,6.383,6.383,6.383
USDNOK,20050527,022800,6.383,6.383,6.383,6.383
USDNOK,20050527,022900,6.383,6.383,6.383,6.383
USDNOK,20050527,023000,6.383,6.383,6.383,6.383
USDNOK,20050527,023100,6.383,6.383,6.383,6.383
USDNOK,20050527,023200,6.383,6.383,6.383,6.383
USDNOK,20050527,023300,6.383,6.384,6.383,6.384
USDNOK,20050527,023400,6.384,6.384,6.384,6.384
USDNOK,20050527,023500,6.384,6.384,6.384,6.384
USDNOK,20050527,023600,6.384,6.384,6.384,6.384
USDNOK,20050527,023700,6.384,6.384,6.384,6.384
USDNOK,20050527,023800,6.385,6.385,6.385,6.385
USDNOK,20050527,023900,6.385,6.385,6.385,6.385
USDNOK,20050527,024000,6.385,6.385,6.385,6.385
USDNOK,20050527,024100,6.385,6.385,6.385,6.385
USDNOK,20050527,024200,6.385,6.385,6.385,6.385
USDNOK,20050527,024300,6.385,6.385,6.385,6.385
USDNOK,20050527,024400,6.385,6.385,6.385,6.385
USDNOK,20050527,024500,6.385,6.385,6.385,6.385
USDNOK,20050527,024600,6.385,6.385,6.385,6.385
USDNOK,20050527,024700,6.385,6.385,6.384,6.385
USDNOK,20050527,024800,6.384,6.384,6.384,6.384
USDNOK,20050527,024900,6.384,6.384,6.384,6.384
USDNOK,20050527,025000,6.384,6.384,6.384,6.384
USDNOK,20050527,025100,6.384,6.384,6.384,6.384
USDNOK,20050527,025200,6.384,6.384,6.384,6.384
USDNOK,20050527,025300,6.384,6.384,6.384,6.384
USDNOK,20050527,025400,6.384,6.384,6.384,6.384
USDNOK,20050527,025500,6.384,6.385,6.384,6.385
USDNOK,20050527,025600,6.384,6.384,6.384,6.384
USDNOK,20050527,025700,6.384,6.384,6.383,6.383
USDNOK,20050527,025800,6.383,6.383,6.383,6.383
USDNOK,20050527,025900,6.383,6.383,6.383,6.383
USDNOK,20050527,030000,6.383,6.383,6.383,6.383
USDNOK,20050527,030100,6.384,6.384,6.384,6.384
USDNOK,20050527,030200,6.384,6.384,6.384,6.384
USDNOK,20050527,030300,6.384,6.384,6.384,6.384
USDNOK,20050527,030400,6.384,6.384,6.384,6.384
USDNOK,20050527,030500,6.384,6.384,6.384,6.384
USDNOK,20050527,030600,6.384,6.385,6.384,6.385
USDNOK,20050527,030700,6.385,6.385,6.385,6.385
USDNOK,20050527,030800,6.385,6.385,6.385,6.385
USDNOK,20050527,030900,6.385,6.385,6.385,6.385
USDNOK,20050527,031000,6.385,6.385,6.385,6.385
USDNOK,20050527,031100,6.384,6.384,6.384,6.384
USDNOK,20050527,031200,6.384,6.384,6.384,6.384
USDNOK,20050527,031300,6.384,6.384,6.384,6.384
USDNOK,20050527,031400,6.384,6.384,6.384,6.384
USDNOK,20050527,031500,6.384,6.384,6.383,6.383
USDNOK,20050527,031600,6.382,6.382,6.382,6.382
USDNOK,20050527,031700,6.382,6.382,6.382,6.382
USDNOK,20050527,031800,6.382,6.382,6.382,6.382
USDNOK,20050527,031900,6.383,6.384,6.383,6.384
USDNOK,20050527,032000,6.384,6.384,6.383,6.383
USDNOK,20050527,032100,6.383,6.383,6.383,6.383
USDNOK,20050527,032200,6.383,6.383,6.383,6.383
USDNOK,20050527,032300,6.383,6.383,6.383,6.383
USDNOK,20050527,032400,6.383,6.383,6.383,6.383
USDNOK,20050527,032500,6.383,6.383,6.383,6.383
USDNOK,20050527,032600,6.383,6.383,6.383,6.383
USDNOK,20050527,032700,6.383,6.383,6.382,6.382
USDNOK,20050527,032800,6.382,6.382,6.382,6.382
USDNOK,20050527,032900,6.382,6.382,6.382,6.382
USDNOK,20050527,033000,6.382,6.382,6.382,6.382
USDNOK,20050527,033100,6.382,6.382,6.382,6.382
USDNOK,20050527,033300,6.382,6.382,6.382,6.382
USDNOK,20050527,033400,6.382,6.382,6.382,6.382
USDNOK,20050527,033500,6.382,6.382,6.382,6.382
USDNOK,20050527,033600,6.382,6.382,6.382,6.382
USDNOK,20050527,033700,6.382,6.382,6.382,6.382
USDNOK,20050527,033800,6.382,6.382,6.382,6.382
USDNOK,20050527,033900,6.382,6.382,6.382,6.382
USDNOK,20050527,034000,6.382,6.382,6.382,6.382
USDNOK,20050527,034100,6.382,6.382,6.382,6.382
USDNOK,20050527,034200,6.382,6.382,6.382,6.382
USDNOK,20050527,034300,6.382,6.383,6.382,6.383
USDNOK,20050527,034400,6.383,6.383,6.383,6.383
USDNOK,20050527,034500,6.383,6.383,6.383,6.383
USDNOK,20050527,034600,6.383,6.383,6.383,6.383
USDNOK,20050527,034700,6.383,6.383,6.383,6.383
USDNOK,20050527,034800,6.383,6.383,6.383,6.383
USDNOK,20050527,034900,6.383,6.383,6.383,6.383
USDNOK,20050527,035000,6.383,6.383,6.383,6.383
USDNOK,20050527,035100,6.383,6.383,6.383,6.383
USDNOK,20050527,035200,6.383,6.383,6.383,6.383
USDNOK,20050527,035300,6.382,6.383,6.382,6.383
USDNOK,20050527,035400,6.383,6.383,6.383,6.383
USDNOK,20050527,035500,6.383,6.383,6.383,6.383
USDNOK,20050527,035600,6.383,6.383,6.383,6.383
USDNOK,20050527,035700,6.383,6.383,6.383,6.383
USDNOK,20050527,035800,6.383,6.383,6.383,6.383
USDNOK,20050527,035900,6.383,6.383,6.383,6.383
USDNOK,20050527,040000,6.383,6.383,6.383,6.383
USDNOK,20050527,040100,6.383,6.383,6.383,6.383
USDNOK,20050527,040200,6.383,6.383,6.383,6.383
USDNOK,20050527,040300,6.383,6.383,6.382,6.382
USDNOK,20050527,040400,6.382,6.382,6.382,6.382
USDNOK,20050527,040500,6.382,6.382,6.382,6.382
USDNOK,20050527,040600,6.382,6.382,6.382,6.382
USDNOK,20050527,040700,6.382,6.382,6.382,6.382
USDNOK,20050527,040800,6.382,6.382,6.382,6.382
USDNOK,20050527,040900,6.382,6.382,6.382,6.382
USDNOK,20050527,041000,6.382,6.382,6.382,6.382
USDNOK,20050527,041100,6.382,6.382,6.382,6.382
USDNOK,20050527,041200,6.382,6.382,6.382,6.382
USDNOK,20050527,041300,6.382,6.382,6.382,6.382
USDNOK,20050527,041400,6.382,6.382,6.382,6.382
USDNOK,20050527,041500,6.382,6.382,6.382,6.382
USDNOK,20050527,041600,6.382,6.382,6.381,6.381
USDNOK,20050527,041700,6.380,6.380,6.379,6.380
USDNOK,20050527,041800,6.380,6.380,6.380,6.380
USDNOK,20050527,041900,6.380,6.380,6.380,6.380
USDNOK,20050527,042000,6.380,6.380,6.380,6.380
USDNOK,20050527,042100,6.380,6.380,6.380,6.380
USDNOK,20050527,042200,6.381,6.381,6.381,6.381
USDNOK,20050527,042300,6.381,6.381,6.381,6.381
USDNOK,20050527,042400,6.382,6.382,6.382,6.382
USDNOK,20050527,042500,6.382,6.382,6.381,6.381
USDNOK,20050527,042600,6.381,6.381,6.381,6.381
USDNOK,20050527,042700,6.382,6.382,6.382,6.382
USDNOK,20050527,042800,6.382,6.382,6.382,6.382
USDNOK,20050527,042900,6.382,6.382,6.382,6.382
USDNOK,20050527,043000,6.383,6.383,6.383,6.383
USDNOK,20050527,043100,6.383,6.383,6.383,6.383
USDNOK,20050527,043200,6.383,6.383,6.383,6.383
USDNOK,20050527,043300,6.383,6.383,6.383,6.383
USDNOK,20050527,043400,6.383,6.383,6.383,6.383
USDNOK,20050527,043500,6.383,6.383,6.383,6.383
USDNOK,20050527,043600,6.383,6.383,6.383,6.383
USDNOK,20050527,043700,6.383,6.383,6.382,6.382
USDNOK,20050527,043800,6.382,6.382,6.382,6.382
USDNOK,20050527,043900,6.382,6.382,6.382,6.382
USDNOK,20050527,044000,6.382,6.382,6.382,6.382
USDNOK,20050527,044100,6.382,6.382,6.382,6.382
USDNOK,20050527,044200,6.382,6.382,6.382,6.382
USDNOK,20050527,044300,6.382,6.382,6.382,6.382
USDNOK,20050527,044400,6.381,6.381,6.381,6.381
USDNOK,20050527,044500,6.381,6.381,6.381,6.381
USDNOK,20050527,044600,6.381,6.381,6.381,6.381
USDNOK,20050527,044700,6.381,6.381,6.380,6.380
USDNOK,20050527,044800,6.380,6.380,6.380,6.380
USDNOK,20050527,044900,6.381,6.381,6.381,6.381
USDNOK,20050527,045000,6.380,6.380,6.380,6.380
USDNOK,20050527,045100,6.380,6.380,6.380,6.380
USDNOK,20050527,045200,6.380,6.380,6.380,6.380
USDNOK,20050527,045300,6.380,6.380,6.380,6.380
USDNOK,20050527,045400,6.380,6.381,6.380,6.381
USDNOK,20050527,045500,6.381,6.381,6.381,6.381
USDNOK,20050527,045600,6.381,6.381,6.380,6.380
USDNOK,20050527,045700,6.381,6.381,6.381,6.381
USDNOK,20050527,045800,6.381,6.381,6.381,6.381
USDNOK,20050527,045900,6.381,6.381,6.381,6.381
USDNOK,20050527,050000,6.380,6.380,6.380,6.380
USDNOK,20050527,050100,6.380,6.380,6.380,6.380
USDNOK,20050527,050200,6.381,6.381,6.381,6.381
USDNOK,20050527,050300,6.381,6.381,6.381,6.381
USDNOK,20050527,050400,6.381,6.381,6.381,6.381
USDNOK,20050527,050500,6.381,6.381,6.381,6.381
USDNOK,20050527,050600,6.381,6.381,6.381,6.381
USDNOK,20050527,050700,6.381,6.381,6.381,6.381
USDNOK,20050527,050800,6.381,6.381,6.381,6.381
USDNOK,20050527,050900,6.381,6.381,6.381,6.381
USDNOK,20050527,051000,6.381,6.381,6.381,6.381
USDNOK,20050527,051100,6.381,6.381,6.381,6.381
USDNOK,20050527,051200,6.381,6.381,6.381,6.381
USDNOK,20050527,051300,6.381,6.381,6.381,6.381
USDNOK,20050527,051400,6.381,6.381,6.381,6.381
USDNOK,20050527,051500,6.381,6.381,6.381,6.381
USDNOK,20050527,051600,6.381,6.381,6.381,6.381
USDNOK,20050527,051700,6.381,6.381,6.381,6.381
USDNOK,20050527,051800,6.381,6.381,6.381,6.381
USDNOK,20050527,051900,6.381,6.381,6.381,6.381
USDNOK,20050527,052000,6.381,6.381,6.381,6.381
USDNOK,20050527,052100,6.381,6.382,6.381,6.382
USDNOK,20050527,052200,6.382,6.382,6.382,6.382
USDNOK,20050527,052300,6.383,6.383,6.383,6.383
USDNOK,20050527,052400,6.383,6.383,6.383,6.383
USDNOK,20050527,052500,6.383,6.383,6.383,6.383
USDNOK,20050527,052600,6.383,6.383,6.383,6.383
USDNOK,20050527,052700,6.383,6.383,6.382,6.382
USDNOK,20050527,052800,6.382,6.382,6.382,6.382
USDNOK,20050527,052900,6.383,6.383,6.383,6.383
USDNOK,20050527,053000,6.383,6.383,6.383,6.383
USDNOK,20050527,053100,6.383,6.383,6.383,6.383
USDNOK,20050527,053200,6.383,6.383,6.383,6.383
USDNOK,20050527,053300,6.383,6.383,6.382,6.382
USDNOK,20050527,053400,6.382,6.382,6.382,6.382
USDNOK,20050527,053500,6.382,6.382,6.382,6.382
USDNOK,20050527,053600,6.382,6.382,6.382,6.382
USDNOK,20050527,053700,6.382,6.382,6.382,6.382
USDNOK,20050527,053800,6.382,6.382,6.382,6.382
USDNOK,20050527,053900,6.383,6.383,6.383,6.383
USDNOK,20050527,054000,6.383,6.383,6.383,6.383
USDNOK,20050527,054100,6.383,6.383,6.383,6.383
USDNOK,20050527,054200,6.383,6.383,6.383,6.383
USDNOK,20050527,054300,6.383,6.383,6.383,6.383
USDNOK,20050527,054400,6.383,6.383,6.383,6.383
USDNOK,20050527,054500,6.383,6.383,6.383,6.383
USDNOK,20050527,054600,6.383,6.384,6.383,6.384
USDNOK,20050527,054700,6.384,6.384,6.384,6.384
USDNOK,20050527,054800,6.384,6.384,6.384,6.384
USDNOK,20050527,054900,6.384,6.384,6.384,6.384
USDNOK,20050527,055000,6.384,6.384,6.384,6.384
USDNOK,20050527,055100,6.383,6.383,6.383,6.383
USDNOK,20050527,055200,6.383,6.383,6.383,6.383
USDNOK,20050527,055300,6.383,6.383,6.383,6.383
USDNOK,20050527,055400,6.383,6.383,6.383,6.383
USDNOK,20050527,055500,6.383,6.383,6.383,6.383
USDNOK,20050527,055600,6.383,6.383,6.383,6.383
USDNOK,20050527,055700,6.383,6.383,6.383,6.383
USDNOK,20050527,055800,6.383,6.383,6.383,6.383
USDNOK,20050527,055900,6.383,6.383,6.383,6.383
USDNOK,20050527,060000,6.383,6.384,6.383,6.384
USDNOK,20050527,060100,6.383,6.383,6.383,6.383
USDNOK,20050527,060200,6.383,6.383,6.383,6.383
USDNOK,20050527,060300,6.383,6.383,6.383,6.383
USDNOK,20050527,060400,6.383,6.383,6.383,6.383
USDNOK,20050527,060500,6.383,6.383,6.383,6.383
USDNOK,20050527,060600,6.383,6.383,6.383,6.383
USDNOK,20050527,060700,6.383,6.383,6.383,6.383
USDNOK,20050527,060800,6.383,6.383,6.383,6.383
USDNOK,20050527,060900,6.383,6.383,6.383,6.383
USDNOK,20050527,061000,6.383,6.383,6.383,6.383
USDNOK,20050527,061100,6.383,6.383,6.383,6.383
USDNOK,20050527,061200,6.383,6.383,6.383,6.383
USDNOK,20050527,061300,6.384,6.384,6.384,6.384
USDNOK,20050527,061400,6.384,6.384,6.383,6.383
USDNOK,20050527,061500,6.383,6.383,6.383,6.383
USDNOK,20050527,061600,6.384,6.384,6.384,6.384
USDNOK,20050527,061700,6.384,6.384,6.384,6.384
USDNOK,20050527,061800,6.383,6.383,6.383,6.383
USDNOK,20050527,061900,6.383,6.383,6.383,6.383
USDNOK,20050527,062000,6.383,6.383,6.383,6.383
USDNOK,20050527,062100,6.383,6.383,6.383,6.383
USDNOK,20050527,062200,6.383,6.383,6.383,6.383
USDNOK,20050527,062300,6.383,6.383,6.383,6.383
USDNOK,20050527,062400,6.383,6.383,6.383,6.383
USDNOK,20050527,062500,6.383,6.383,6.383,6.383
USDNOK,20050527,062600,6.383,6.383,6.383,6.383
USDNOK,20050527,062700,6.383,6.383,6.382,6.382
USDNOK,20050527,062800,6.383,6.383,6.382,6.382
USDNOK,20050527,062900,6.382,6.382,6.382,6.382
USDNOK,20050527,063000,6.382,6.382,6.382,6.382
USDNOK,20050527,063100,6.382,6.382,6.381,6.381
USDNOK,20050527,063200,6.381,6.382,6.381,6.381
USDNOK,20050527,063300,6.381,6.381,6.381,6.381
USDNOK,20050527,063400,6.381,6.381,6.381,6.381
USDNOK,20050527,063500,6.381,6.381,6.381,6.381
USDNOK,20050527,063600,6.381,6.382,6.381,6.382
USDNOK,20050527,063700,6.382,6.382,6.382,6.382
USDNOK,20050527,063800,6.383,6.384,6.383,6.383
USDNOK,20050527,063900,6.384,6.384,6.384,6.384
USDNOK,20050527,064000,6.384,6.384,6.383,6.383
USDNOK,20050527,064100,6.383,6.383,6.383,6.383
USDNOK,20050527,064200,6.383,6.383,6.382,6.382
USDNOK,20050527,064300,6.381,6.382,6.381,6.382
USDNOK,20050527,064400,6.382,6.382,6.382,6.382
USDNOK,20050527,064500,6.382,6.382,6.382,6.382
USDNOK,20050527,064600,6.382,6.382,6.382,6.382
USDNOK,20050527,064700,6.382,6.382,6.382,6.382
USDNOK,20050527,064800,6.381,6.381,6.381,6.381
USDNOK,20050527,064900,6.381,6.381,6.381,6.381
USDNOK,20050527,065000,6.381,6.381,6.381,6.381
USDNOK,20050527,065100,6.381,6.381,6.381,6.381
USDNOK,20050527,065200,6.381,6.382,6.381,6.382
USDNOK,20050527,065300,6.382,6.382,6.382,6.382
USDNOK,20050527,065400,6.382,6.382,6.382,6.382
USDNOK,20050527,065500,6.382,6.382,6.382,6.382
USDNOK,20050527,065600,6.382,6.382,6.382,6.382
USDNOK,20050527,065700,6.382,6.382,6.382,6.382
USDNOK,20050527,065800,6.383,6.383,6.383,6.383
USDNOK,20050527,065900,6.383,6.383,6.382,6.382
USDNOK,20050527,070000,6.382,6.382,6.382,6.382
USDNOK,20050527,070100,6.382,6.382,6.382,6.382
USDNOK,20050527,070200,6.382,6.382,6.382,6.382
USDNOK,20050527,070300,6.382,6.382,6.382,6.382
USDNOK,20050527,070400,6.382,6.382,6.382,6.382
USDNOK,20050527,070500,6.382,6.382,6.382,6.382
USDNOK,20050527,070600,6.382,6.382,6.382,6.382
USDNOK,20050527,070700,6.382,6.382,6.382,6.382
USDNOK,20050527,070800,6.382,6.382,6.382,6.382
USDNOK,20050527,070900,6.382,6.382,6.382,6.382
USDNOK,20050527,071000,6.383,6.383,6.383,6.383
USDNOK,20050527,071100,6.383,6.383,6.383,6.383
USDNOK,20050527,071200,6.383,6.384,6.383,6.384
USDNOK,20050527,071300,6.384,6.384,6.384,6.384
USDNOK,20050527,071400,6.384,6.384,6.384,6.384
USDNOK,20050527,071500,6.384,6.384,6.384,6.384
USDNOK,20050527,071600,6.384,6.384,6.384,6.384
USDNOK,20050527,071700,6.384,6.384,6.384,6.384
USDNOK,20050527,071800,6.384,6.384,6.384,6.384
USDNOK,20050527,071900,6.384,6.384,6.384,6.384
USDNOK,20050527,072000,6.384,6.384,6.383,6.383
USDNOK,20050527,072100,6.383,6.383,6.383,6.383
USDNOK,20050527,072200,6.383,6.383,6.383,6.383
USDNOK,20050527,072300,6.383,6.383,6.383,6.383
USDNOK,20050527,072400,6.383,6.383,6.383,6.383
USDNOK,20050527,072500,6.383,6.383,6.383,6.383
USDNOK,20050527,072600,6.383,6.383,6.383,6.383
USDNOK,20050527,072700,6.383,6.383,6.383,6.383
USDNOK,20050527,072800,6.384,6.384,6.384,6.384
USDNOK,20050527,072900,6.384,6.384,6.384,6.384
USDNOK,20050527,073000,6.384,6.384,6.384,6.384
USDNOK,20050527,073100,6.384,6.384,6.384,6.384
USDNOK,20050527,073200,6.383,6.383,6.383,6.383
USDNOK,20050527,073300,6.383,6.383,6.383,6.383
USDNOK,20050527,073400,6.383,6.383,6.383,6.383
USDNOK,20050527,073500,6.383,6.383,6.383,6.383
USDNOK,20050527,073600,6.383,6.383,6.383,6.383
USDNOK,20050527,073700,6.383,6.383,6.382,6.382
USDNOK,20050527,073800,6.382,6.382,6.382,6.382
USDNOK,20050527,073900,6.381,6.381,6.381,6.381
USDNOK,20050527,074000,6.381,6.381,6.381,6.381
USDNOK,20050527,074100,6.380,6.380,6.379,6.379
USDNOK,20050527,074200,6.379,6.380,6.379,6.380
USDNOK,20050527,074300,6.379,6.379,6.379,6.379
USDNOK,20050527,074400,6.379,6.379,6.379,6.379
USDNOK,20050527,074500,6.379,6.379,6.379,6.379
USDNOK,20050527,074600,6.379,6.379,6.379,6.379
USDNOK,20050527,074700,6.379,6.379,6.379,6.379
USDNOK,20050527,074800,6.379,6.379,6.379,6.379
USDNOK,20050527,074900,6.379,6.379,6.379,6.379
USDNOK,20050527,075000,6.379,6.379,6.379,6.379
USDNOK,20050527,075100,6.379,6.379,6.379,6.379
USDNOK,20050527,075200,6.379,6.379,6.379,6.379
USDNOK,20050527,075300,6.377,6.377,6.377,6.377
USDNOK,20050527,075400,6.377,6.379,6.377,6.379
USDNOK,20050527,075500,6.379,6.379,6.379,6.379
USDNOK,20050527,075600,6.379,6.379,6.379,6.379
USDNOK,20050527,075700,6.378,6.378,6.378,6.378
USDNOK,20050527,075800,6.378,6.378,6.378,6.378
USDNOK,20050527,075900,6.378,6.378,6.378,6.378
USDNOK,20050527,080000,6.378,6.378,6.378,6.378
USDNOK,20050527,080100,6.377,6.377,6.376,6.376
USDNOK,20050527,080200,6.376,6.376,6.376,6.376
USDNOK,20050527,080300,6.376,6.376,6.376,6.376
USDNOK,20050527,080400,6.376,6.376,6.374,6.374
USDNOK,20050527,080500,6.372,6.372,6.372,6.372
USDNOK,20050527,080600,6.372,6.372,6.372,6.372
USDNOK,20050527,080700,6.372,6.372,6.372,6.372
USDNOK,20050527,080800,6.372,6.372,6.372,6.372
USDNOK,20050527,080900,6.372,6.372,6.372,6.372
USDNOK,20050527,081000,6.372,6.372,6.372,6.372
USDNOK,20050527,081100,6.372,6.372,6.372,6.372
USDNOK,20050527,081200,6.372,6.373,6.372,6.373
USDNOK,20050527,081300,6.373,6.373,6.373,6.373
USDNOK,20050527,081400,6.372,6.372,6.372,6.372
USDNOK,20050527,081500,6.372,6.372,6.372,6.372
USDNOK,20050527,081600,6.372,6.372,6.372,6.372
USDNOK,20050527,081700,6.372,6.372,6.371,6.371
USDNOK,20050527,081800,6.371,6.371,6.371,6.371
USDNOK,20050527,081900,6.371,6.371,6.371,6.371
USDNOK,20050527,082000,6.371,6.371,6.371,6.371
USDNOK,20050527,082100,6.371,6.371,6.371,6.371
USDNOK,20050527,082200,6.370,6.371,6.370,6.370
USDNOK,20050527,082300,6.369,6.370,6.369,6.370
USDNOK,20050527,082400,6.371,6.371,6.369,6.369
USDNOK,20050527,082500,6.369,6.369,6.369,6.369
USDNOK,20050527,082600,6.369,6.369,6.369,6.369
USDNOK,20050527,082700,6.368,6.368,6.368,6.368
USDNOK,20050527,082800,6.369,6.369,6.369,6.369
USDNOK,20050527,082900,6.368,6.368,6.368,6.368
USDNOK,20050527,083000,6.368,6.368,6.367,6.367
USDNOK,20050527,083100,6.367,6.367,6.367,6.367
USDNOK,20050527,083200,6.367,6.367,6.366,6.366
USDNOK,20050527,083300,6.365,6.365,6.365,6.365
USDNOK,20050527,083400,6.365,6.366,6.365,6.365
USDNOK,20050527,083500,6.365,6.365,6.365,6.365
USDNOK,20050527,083600,6.364,6.364,6.364,6.364
USDNOK,20050527,083700,6.364,6.365,6.364,6.365
USDNOK,20050527,083800,6.365,6.365,6.365,6.365
USDNOK,20050527,083900,6.365,6.365,6.365,6.365
USDNOK,20050527,084000,6.365,6.365,6.365,6.365
USDNOK,20050527,084100,6.365,6.365,6.365,6.365
USDNOK,20050527,084200,6.366,6.366,6.365,6.366
USDNOK,20050527,084300,6.366,6.366,6.366,6.366
USDNOK,20050527,084400,6.365,6.365,6.365,6.365
USDNOK,20050527,084500,6.365,6.365,6.365,6.365
USDNOK,20050527,084600,6.365,6.365,6.365,6.365
USDNOK,20050527,084700,6.365,6.365,6.365,6.365
USDNOK,20050527,084800,6.365,6.365,6.365,6.365
USDNOK,20050527,084900,6.366,6.366,6.366,6.366
USDNOK,20050527,085000,6.366,6.366,6.366,6.366
USDNOK,20050527,085100,6.366,6.366,6.366,6.366
USDNOK,20050527,085200,6.366,6.367,6.366,6.367
USDNOK,20050527,085300,6.367,6.367,6.366,6.366
USDNOK,20050527,085400,6.367,6.367,6.367,6.367
USDNOK,20050527,085500,6.368,6.368,6.368,6.368
USDNOK,20050527,085600,6.368,6.368,6.368,6.368
USDNOK,20050527,085700,6.367,6.367,6.367,6.367
USDNOK,20050527,085800,6.367,6.367,6.367,6.367
USDNOK,20050527,085900,6.367,6.367,6.367,6.367
USDNOK,20050527,090000,6.367,6.367,6.367,6.367
USDNOK,20050527,090100,6.367,6.368,6.367,6.368
USDNOK,20050527,090200,6.368,6.368,6.368,6.368
USDNOK,20050527,090300,6.368,6.368,6.367,6.367
USDNOK,20050527,090400,6.367,6.367,6.367,6.367
USDNOK,20050527,090500,6.367,6.367,6.367,6.367
USDNOK,20050527,090600,6.367,6.367,6.367,6.367
USDNOK,20050527,090700,6.366,6.366,6.366,6.366
USDNOK,20050527,090800,6.366,6.366,6.366,6.366
USDNOK,20050527,090900,6.366,6.366,6.365,6.365
USDNOK,20050527,091000,6.365,6.365,6.365,6.365
USDNOK,20050527,091100,6.364,6.364,6.364,6.364
USDNOK,20050527,091200,6.364,6.364,6.364,6.364
USDNOK,20050527,091300,6.364,6.364,6.363,6.363
USDNOK,20050527,091400,6.364,6.364,6.363,6.364
USDNOK,20050527,091500,6.364,6.364,6.364,6.364
USDNOK,20050527,091600,6.364,6.364,6.364,6.364
USDNOK,20050527,091700,6.363,6.364,6.363,6.364
USDNOK,20050527,091800,6.363,6.364,6.363,6.364
USDNOK,20050527,091900,6.363,6.363,6.363,6.363
USDNOK,20050527,092000,6.363,6.363,6.362,6.362
USDNOK,20050527,092100,6.362,6.362,6.361,6.362
USDNOK,20050527,092200,6.362,6.362,6.362,6.362
USDNOK,20050527,092300,6.361,6.362,6.361,6.362
USDNOK,20050527,092400,6.362,6.362,6.362,6.362
USDNOK,20050527,092500,6.362,6.362,6.362,6.362
USDNOK,20050527,092600,6.362,6.362,6.362,6.362
USDNOK,20050527,092700,6.363,6.363,6.363,6.363
USDNOK,20050527,092800,6.363,6.363,6.363,6.363
USDNOK,20050527,092900,6.363,6.363,6.363,6.363
USDNOK,20050527,093000,6.363,6.363,6.363,6.363
USDNOK,20050527,093100,6.363,6.363,6.362,6.362
USDNOK,20050527,093200,6.362,6.362,6.362,6.362
USDNOK,20050527,093300,6.362,6.362,6.362,6.362
USDNOK,20050527,093400,6.361,6.362,6.361,6.361
USDNOK,20050527,093500,6.361,6.361,6.361,6.361
USDNOK,20050527,093600,6.362,6.362,6.362,6.362
USDNOK,20050527,093700,6.362,6.362,6.362,6.362
USDNOK,20050527,093800,6.363,6.363,6.362,6.363
USDNOK,20050527,093900,6.364,6.364,6.364,6.364
USDNOK,20050527,094000,6.364,6.364,6.364,6.364
USDNOK,20050527,094100,6.365,6.365,6.365,6.365
USDNOK,20050527,094200,6.365,6.365,6.365,6.365
USDNOK,20050527,094300,6.365,6.366,6.365,6.366
USDNOK,20050527,094400,6.366,6.366,6.366,6.366
USDNOK,20050527,094500,6.366,6.366,6.366,6.366
USDNOK,20050527,094600,6.366,6.366,6.365,6.365
USDNOK,20050527,094700,6.365,6.367,6.365,6.367
USDNOK,20050527,094800,6.367,6.367,6.367,6.367
USDNOK,20050527,095000,6.367,6.367,6.367,6.367
USDNOK,20050527,095100,6.367,6.367,6.367,6.367
USDNOK,20050527,095200,6.367,6.367,6.367,6.367
USDNOK,20050527,095300,6.367,6.367,6.366,6.366
USDNOK,20050527,095400,6.366,6.366,6.365,6.365
USDNOK,20050527,095500,6.365,6.365,6.365,6.365
USDNOK,20050527,095600,6.364,6.364,6.364,6.364
USDNOK,20050527,095700,6.364,6.364,6.364,6.364
USDNOK,20050527,095800,6.364,6.365,6.364,6.365
USDNOK,20050527,095900,6.365,6.365,6.365,6.365
USDNOK,20050527,100000,6.366,6.366,6.366,6.366
USDNOK,20050527,100100,6.365,6.365,6.364,6.364
USDNOK,20050527,100200,6.363,6.363,6.363,6.363
USDNOK,20050527,100300,6.364,6.364,6.364,6.364
USDNOK,20050527,100400,6.363,6.364,6.362,6.363
USDNOK,20050527,100500,6.362,6.363,6.362,6.363
USDNOK,20050527,100600,6.362,6.362,6.361,6.361
USDNOK,20050527,100700,6.361,6.361,6.361,6.361
USDNOK,20050527,100800,6.361,6.361,6.361,6.361
USDNOK,20050527,100900,6.362,6.362,6.361,6.361
USDNOK,20050527,101000,6.361,6.361,6.361,6.361
USDNOK,20050527,101100,6.361,6.361,6.361,6.361
USDNOK,20050527,101200,6.362,6.362,6.362,6.362
USDNOK,20050527,101300,6.362,6.363,6.362,6.363
USDNOK,20050527,101400,6.364,6.365,6.364,6.365
USDNOK,20050527,101500,6.365,6.366,6.365,6.366
USDNOK,20050527,101600,6.365,6.365,6.365,6.365
USDNOK,20050527,101700,6.365,6.366,6.365,6.366
USDNOK,20050527,101800,6.367,6.369,6.367,6.368
USDNOK,20050527,101900,6.367,6.367,6.367,6.367
USDNOK,20050527,102000,6.367,6.369,6.367,6.369
USDNOK,20050527,102100,6.369,6.369,6.369,6.369
USDNOK,20050527,102200,6.368,6.368,6.368,6.368
USDNOK,20050527,102300,6.368,6.368,6.368,6.368
USDNOK,20050527,102400,6.368,6.368,6.368,6.368
USDNOK,20050527,102500,6.370,6.370,6.369,6.369
USDNOK,20050527,102600,6.369,6.369,6.369,6.369
USDNOK,20050527,102700,6.369,6.369,6.369,6.369
USDNOK,20050527,102800,6.369,6.369,6.369,6.369
USDNOK,20050527,102900,6.370,6.371,6.370,6.371
USDNOK,20050527,103000,6.371,6.371,6.371,6.371
USDNOK,20050527,103100,6.372,6.373,6.372,6.373
USDNOK,20050527,103200,6.373,6.373,6.373,6.373
USDNOK,20050527,103300,6.373,6.373,6.372,6.372
USDNOK,20050527,103400,6.372,6.372,6.372,6.372
USDNOK,20050527,103500,6.373,6.373,6.373,6.373
USDNOK,20050527,103600,6.373,6.374,6.373,6.374
USDNOK,20050527,103700,6.374,6.375,6.373,6.375
USDNOK,20050527,103800,6.376,6.376,6.376,6.376
USDNOK,20050527,103900,6.376,6.376,6.376,6.376
USDNOK,20050527,104000,6.375,6.376,6.375,6.375
USDNOK,20050527,104100,6.375,6.375,6.375,6.375
USDNOK,20050527,104200,6.375,6.375,6.375,6.375
USDNOK,20050527,104300,6.375,6.375,6.375,6.375
USDNOK,20050527,104400,6.375,6.375,6.375,6.375
USDNOK,20050527,104500,6.374,6.374,6.374,6.374
USDNOK,20050527,104600,6.373,6.373,6.373,6.373
USDNOK,20050527,104700,6.373,6.373,6.373,6.373
USDNOK,20050527,104800,6.373,6.373,6.373,6.373
USDNOK,20050527,104900,6.373,6.374,6.373,6.373
USDNOK,20050527,105000,6.373,6.373,6.372,6.372
USDNOK,20050527,105100,6.372,6.372,6.372,6.372
USDNOK,20050527,105200,6.372,6.372,6.372,6.372
USDNOK,20050527,105300,6.372,6.372,6.372,6.372
USDNOK,20050527,105400,6.371,6.371,6.371,6.371
USDNOK,20050527,105500,6.371,6.371,6.371,6.371
USDNOK,20050527,105600,6.371,6.372,6.371,6.372
USDNOK,20050527,105700,6.373,6.373,6.373,6.373
USDNOK,20050527,105800,6.373,6.373,6.373,6.373
USDNOK,20050527,105900,6.373,6.373,6.373,6.373
USDNOK,20050527,110000,6.373,6.373,6.373,6.373
USDNOK,20050527,110100,6.372,6.373,6.372,6.373
USDNOK,20050527,110200,6.372,6.373,6.372,6.372
USDNOK,20050527,110300,6.372,6.372,6.371,6.371
USDNOK,20050527,110400,6.370,6.370,6.370,6.370
USDNOK,20050527,110500,6.370,6.370,6.370,6.370
USDNOK,20050527,110600,6.370,6.370,6.370,6.370
USDNOK,20050527,110700,6.370,6.370,6.370,6.370
USDNOK,20050527,110800,6.370,6.370,6.370,6.370
USDNOK,20050527,110900,6.371,6.371,6.371,6.371
USDNOK,20050527,111000,6.371,6.371,6.371,6.371
USDNOK,20050527,111100,6.371,6.371,6.371,6.371
USDNOK,20050527,111200,6.371,6.372,6.371,6.372
USDNOK,20050527,111300,6.371,6.372,6.371,6.372
USDNOK,20050527,111400,6.372,6.372,6.371,6.371
USDNOK,20050527,111500,6.371,6.371,6.371,6.371
USDNOK,20050527,111600,6.370,6.370,6.370,6.370
USDNOK,20050527,111700,6.370,6.370,6.370,6.370
USDNOK,20050527,111800,6.371,6.371,6.371,6.371
USDNOK,20050527,111900,6.371,6.371,6.371,6.371
USDNOK,20050527,112000,6.371,6.371,6.370,6.370
USDNOK,20050527,112100,6.370,6.370,6.370,6.370
USDNOK,20050527,112200,6.369,6.369,6.369,6.369
USDNOK,20050527,112300,6.369,6.370,6.369,6.370
USDNOK,20050527,112400,6.369,6.370,6.369,6.370
USDNOK,20050527,112500,6.370,6.370,6.370,6.370
USDNOK,20050527,112600,6.370,6.370,6.370,6.370
USDNOK,20050527,112700,6.370,6.371,6.370,6.371
USDNOK,20050527,112800,6.370,6.370,6.370,6.370
USDNOK,20050527,112900,6.370,6.370,6.370,6.370
USDNOK,20050527,113000,6.370,6.370,6.370,6.370
USDNOK,20050527,113100,6.370,6.370,6.370,6.370
USDNOK,20050527,113200,6.370,6.370,6.370,6.370
USDNOK,20050527,113300,6.370,6.370,6.370,6.370
USDNOK,20050527,113400,6.370,6.370,6.370,6.370
USDNOK,20050527,113500,6.370,6.371,6.370,6.371
USDNOK,20050527,113600,6.371,6.371,6.371,6.371
USDNOK,20050527,113700,6.372,6.372,6.371,6.372
USDNOK,20050527,113800,6.372,6.372,6.372,6.372
USDNOK,20050527,113900,6.372,6.372,6.372,6.372
USDNOK,20050527,114000,6.372,6.372,6.372,6.372
USDNOK,20050527,114100,6.372,6.372,6.372,6.372
USDNOK,20050527,114200,6.373,6.373,6.372,6.373
USDNOK,20050527,114300,6.373,6.373,6.373,6.373
USDNOK,20050527,114400,6.373,6.373,6.373,6.373
USDNOK,20050527,114500,6.373,6.373,6.373,6.373
USDNOK,20050527,114600,6.374,6.374,6.374,6.374
USDNOK,20050527,114700,6.374,6.374,6.374,6.374
USDNOK,20050527,114800,6.374,6.374,6.374,6.374
USDNOK,20050527,114900,6.374,6.374,6.374,6.374
USDNOK,20050527,115000,6.374,6.374,6.373,6.373
USDNOK,20050527,115100,6.373,6.373,6.372,6.372
USDNOK,20050527,115200,6.372,6.372,6.372,6.372
USDNOK,20050527,115300,6.373,6.373,6.373,6.373
USDNOK,20050527,115400,6.372,6.372,6.372,6.372
USDNOK,20050527,115500,6.372,6.372,6.372,6.372
USDNOK,20050527,115600,6.372,6.372,6.372,6.372
USDNOK,20050527,115700,6.371,6.371,6.370,6.370
USDNOK,20050527,115800,6.370,6.370,6.370,6.370
USDNOK,20050527,115900,6.370,6.371,6.370,6.371
USDNOK,20050527,120000,6.372,6.372,6.372,6.372
USDNOK,20050527,120100,6.372,6.372,6.372,6.372
USDNOK,20050527,120200,6.371,6.371,6.371,6.371
USDNOK,20050527,120300,6.371,6.371,6.371,6.371
USDNOK,20050527,120400,6.371,6.371,6.371,6.371
USDNOK,20050527,120500,6.371,6.372,6.371,6.371
USDNOK,20050527,120600,6.371,6.371,6.371,6.371
USDNOK,20050527,120700,6.372,6.372,6.372,6.372
USDNOK,20050527,120800,6.372,6.372,6.372,6.372
USDNOK,20050527,120900,6.371,6.372,6.371,6.372
USDNOK,20050527,121000,6.372,6.372,6.372,6.372
USDNOK,20050527,121100,6.373,6.373,6.373,6.373
USDNOK,20050527,121200,6.373,6.373,6.373,6.373
USDNOK,20050527,121300,6.372,6.372,6.372,6.372
USDNOK,20050527,121400,6.372,6.372,6.372,6.372
USDNOK,20050527,121500,6.372,6.372,6.372,6.372
USDNOK,20050527,121600,6.371,6.372,6.371,6.372
USDNOK,20050527,121700,6.372,6.372,6.371,6.371
USDNOK,20050527,121800,6.371,6.371,6.371,6.371
USDNOK,20050527,121900,6.371,6.371,6.371,6.371
USDNOK,20050527,122000,6.371,6.371,6.371,6.371
USDNOK,20050527,122100,6.371,6.371,6.371,6.371
USDNOK,20050527,122200,6.371,6.371,6.371,6.371
USDNOK,20050527,122300,6.371,6.371,6.371,6.371
USDNOK,20050527,122400,6.371,6.372,6.371,6.372
USDNOK,20050527,122500,6.372,6.372,6.372,6.372
USDNOK,20050527,122600,6.372,6.372,6.372,6.372
USDNOK,20050527,122700,6.371,6.372,6.371,6.372
USDNOK,20050527,122800,6.372,6.372,6.372,6.372
USDNOK,20050527,122900,6.372,6.372,6.372,6.372
USDNOK,20050527,123000,6.372,6.372,6.372,6.372
USDNOK,20050527,123100,6.372,6.372,6.372,6.372
USDNOK,20050527,123200,6.372,6.372,6.372,6.372
USDNOK,20050527,123300,6.372,6.372,6.372,6.372
USDNOK,20050527,123400,6.372,6.372,6.372,6.372
USDNOK,20050527,123500,6.373,6.373,6.372,6.372
USDNOK,20050527,123600,6.372,6.372,6.372,6.372
USDNOK,20050527,123700,6.372,6.373,6.372,6.373
USDNOK,20050527,123800,6.373,6.374,6.373,6.374
USDNOK,20050527,123900,6.375,6.375,6.374,6.374
USDNOK,20050527,124000,6.374,6.374,6.374,6.374
USDNOK,20050527,124100,6.374,6.374,6.374,6.374
USDNOK,20050527,124200,6.375,6.375,6.375,6.375
USDNOK,20050527,124300,6.375,6.376,6.375,6.375
USDNOK,20050527,124400,6.376,6.376,6.375,6.375
USDNOK,20050527,124500,6.375,6.376,6.375,6.376
USDNOK,20050527,124600,6.376,6.376,6.376,6.376
USDNOK,20050527,124700,6.376,6.376,6.376,6.376
USDNOK,20050527,124800,6.376,6.376,6.376,6.376
USDNOK,20050527,124900,6.377,6.377,6.376,6.376
USDNOK,20050527,125000,6.376,6.376,6.376,6.376
USDNOK,20050527,125100,6.376,6.376,6.376,6.376
USDNOK,20050527,125200,6.375,6.375,6.375,6.375
USDNOK,20050527,125300,6.374,6.374,6.374,6.374
USDNOK,20050527,125400,6.373,6.373,6.372,6.372
USDNOK,20050527,125500,6.372,6.372,6.372,6.372
USDNOK,20050527,125600,6.371,6.372,6.371,6.372
USDNOK,20050527,125700,6.372,6.372,6.371,6.371
USDNOK,20050527,125800,6.371,6.371,6.371,6.371
USDNOK,20050527,125900,6.370,6.371,6.370,6.370
USDNOK,20050527,130000,6.370,6.371,6.370,6.371
USDNOK,20050527,130100,6.370,6.371,6.370,6.371
USDNOK,20050527,130200,6.371,6.372,6.371,6.372
USDNOK,20050527,130300,6.373,6.373,6.373,6.373
USDNOK,20050527,130400,6.373,6.373,6.373,6.373
USDNOK,20050527,130500,6.373,6.373,6.372,6.372
USDNOK,20050527,130600,6.373,6.373,6.372,6.372
USDNOK,20050527,130700,6.372,6.372,6.372,6.372
USDNOK,20050527,130800,6.372,6.372,6.372,6.372
USDNOK,20050527,130900,6.372,6.372,6.372,6.372
USDNOK,20050527,131000,6.372,6.372,6.372,6.372
USDNOK,20050527,131100,6.372,6.372,6.372,6.372
USDNOK,20050527,131200,6.372,6.372,6.372,6.372
USDNOK,20050527,131300,6.372,6.372,6.372,6.372
USDNOK,20050527,131400,6.372,6.372,6.371,6.371
USDNOK,20050527,131600,6.371,6.371,6.370,6.370
USDNOK,20050527,131700,6.370,6.371,6.370,6.370
USDNOK,20050527,131800,6.370,6.370,6.370,6.370
USDNOK,20050527,131900,6.370,6.370,6.370,6.370
USDNOK,20050527,132000,6.370,6.370,6.370,6.370
USDNOK,20050527,132100,6.370,6.370,6.370,6.370
USDNOK,20050527,132200,6.370,6.370,6.370,6.370
USDNOK,20050527,132300,6.369,6.369,6.369,6.369
USDNOK,20050527,132400,6.369,6.369,6.369,6.369
USDNOK,20050527,132500,6.369,6.369,6.369,6.369
USDNOK,20050527,132600,6.369,6.369,6.369,6.369
USDNOK,20050527,132700,6.369,6.370,6.369,6.370
USDNOK,20050527,132800,6.370,6.370,6.370,6.370
USDNOK,20050527,132900,6.369,6.369,6.368,6.368
USDNOK,20050527,133000,6.367,6.367,6.366,6.366
USDNOK,20050527,133100,6.367,6.367,6.367,6.367
USDNOK,20050527,133200,6.367,6.367,6.365,6.365
USDNOK,20050527,133300,6.366,6.366,6.366,6.366
USDNOK,20050527,133400,6.366,6.367,6.366,6.366
USDNOK,20050527,133500,6.366,6.366,6.366,6.366
USDNOK,20050527,133600,6.366,6.366,6.364,6.364
USDNOK,20050527,133700,6.364,6.364,6.364,6.364
USDNOK,20050527,133800,6.364,6.364,6.364,6.364
USDNOK,20050527,133900,6.365,6.365,6.364,6.364
USDNOK,20050527,134000,6.363,6.364,6.363,6.363
USDNOK,20050527,134100,6.363,6.363,6.362,6.363
USDNOK,20050527,134200,6.362,6.362,6.362,6.362
USDNOK,20050527,134300,6.361,6.362,6.361,6.361
USDNOK,20050527,134400,6.361,6.361,6.361,6.361
USDNOK,20050527,134500,6.362,6.362,6.361,6.361
USDNOK,20050527,134600,6.361,6.363,6.361,6.363
USDNOK,20050527,134700,6.363,6.363,6.363,6.363
USDNOK,20050527,134800,6.364,6.365,6.364,6.365
USDNOK,20050527,134900,6.364,6.364,6.364,6.364
USDNOK,20050527,135000,6.364,6.364,6.364,6.364
USDNOK,20050527,135100,6.364,6.365,6.364,6.365
USDNOK,20050527,135200,6.365,6.365,6.365,6.365
USDNOK,20050527,135300,6.365,6.365,6.365,6.365
USDNOK,20050527,135400,6.364,6.364,6.364,6.364
USDNOK,20050527,135500,6.364,6.364,6.361,6.361
USDNOK,20050527,135600,6.362,6.362,6.362,6.362
USDNOK,20050527,135700,6.362,6.362,6.362,6.362
USDNOK,20050527,135800,6.363,6.363,6.360,6.360
USDNOK,20050527,135900,6.361,6.361,6.360,6.360
USDNOK,20050527,140000,6.359,6.359,6.359,6.359
USDNOK,20050527,140100,6.360,6.360,6.359,6.360
USDNOK,20050527,140200,6.360,6.360,6.360,6.360
USDNOK,20050527,140300,6.360,6.360,6.360,6.360
USDNOK,20050527,140400,6.361,6.361,6.361,6.361
USDNOK,20050527,140500,6.361,6.361,6.361,6.361
USDNOK,20050527,140600,6.361,6.361,6.360,6.360
USDNOK,20050527,140700,6.359,6.360,6.359,6.360
USDNOK,20050527,140800,6.360,6.360,6.359,6.359
USDNOK,20050527,140900,6.360,6.360,6.356,6.357
USDNOK,20050527,141000,6.356,6.356,6.354,6.354
USDNOK,20050527,141100,6.353,6.354,6.353,6.353
USDNOK,20050527,141200,6.352,6.352,6.351,6.351
USDNOK,20050527,141300,6.350,6.350,6.346,6.347
USDNOK,20050527,141400,6.348,6.348,6.347,6.347
USDNOK,20050527,141500,6.346,6.346,6.345,6.345
USDNOK,20050527,141600,6.346,6.346,6.345,6.346
USDNOK,20050527,141700,6.346,6.347,6.346,6.347
USDNOK,20050527,141800,6.348,6.350,6.348,6.350
USDNOK,20050527,141900,6.351,6.352,6.351,6.351
USDNOK,20050527,142000,6.351,6.351,6.351,6.351
USDNOK,20050527,142100,6.351,6.352,6.351,6.352
USDNOK,20050527,142200,6.351,6.352,6.351,6.352
USDNOK,20050527,142300,6.352,6.352,6.352,6.352
USDNOK,20050527,142400,6.352,6.352,6.351,6.351
USDNOK,20050527,142500,6.351,6.351,6.351,6.351
USDNOK,20050527,142600,6.350,6.350,6.350,6.350
USDNOK,20050527,142700,6.350,6.350,6.349,6.350
USDNOK,20050527,142800,6.349,6.349,6.348,6.349
USDNOK,20050527,142900,6.350,6.351,6.349,6.349
USDNOK,20050527,143000,6.350,6.350,6.348,6.348
USDNOK,20050527,143100,6.347,6.348,6.347,6.347
USDNOK,20050527,143200,6.346,6.347,6.346,6.346
USDNOK,20050527,143300,6.345,6.345,6.342,6.342
USDNOK,20050527,143400,6.343,6.343,6.341,6.341
USDNOK,20050527,143500,6.342,6.342,6.341,6.341
USDNOK,20050527,143600,6.342,6.342,6.341,6.341
USDNOK,20050527,143700,6.340,6.341,6.340,6.341
USDNOK,20050527,143800,6.341,6.341,6.341,6.341
USDNOK,20050527,143900,6.340,6.341,6.340,6.341
USDNOK,20050527,144000,6.342,6.344,6.342,6.343
USDNOK,20050527,144100,6.344,6.344,6.344,6.344
USDNOK,20050527,144200,6.344,6.346,6.344,6.346
USDNOK,20050527,144300,6.347,6.350,6.347,6.350
USDNOK,20050527,144400,6.351,6.351,6.351,6.351
USDNOK,20050527,144500,6.351,6.352,6.351,6.352
USDNOK,20050527,144600,6.351,6.351,6.350,6.350
USDNOK,20050527,144700,6.351,6.353,6.351,6.353
USDNOK,20050527,144800,6.352,6.352,6.352,6.352
USDNOK,20050527,144900,6.352,6.352,6.352,6.352
USDNOK,20050527,145000,6.352,6.352,6.352,6.352
USDNOK,20050527,145100,6.351,6.353,6.351,6.353
USDNOK,20050527,145200,6.354,6.354,6.353,6.354
USDNOK,20050527,145300,6.353,6.353,6.353,6.353
USDNOK,20050527,145400,6.353,6.353,6.353,6.353
USDNOK,20050527,145500,6.353,6.354,6.353,6.354
USDNOK,20050527,145600,6.355,6.355,6.355,6.355
USDNOK,20050527,145700,6.356,6.356,6.355,6.355
USDNOK,20050527,145800,6.355,6.355,6.354,6.354
USDNOK,20050527,145900,6.354,6.354,6.354,6.354
USDNOK,20050527,150000,6.354,6.354,6.354,6.354
USDNOK,20050527,150100,6.355,6.355,6.355,6.355
USDNOK,20050527,150200,6.355,6.355,6.355,6.355
USDNOK,20050527,150300,6.355,6.356,6.355,6.356
USDNOK,20050527,150400,6.356,6.356,6.356,6.356
USDNOK,20050527,150500,6.357,6.358,6.357,6.358
USDNOK,20050527,150600,6.358,6.358,6.357,6.357
USDNOK,20050527,150700,6.356,6.356,6.354,6.354
USDNOK,20050527,150800,6.355,6.355,6.354,6.354
USDNOK,20050527,150900,6.355,6.355,6.353,6.353
USDNOK,20050527,151000,6.353,6.353,6.353,6.353
USDNOK,20050527,151100,6.353,6.353,6.353,6.353
USDNOK,20050527,151200,6.353,6.353,6.353,6.353
USDNOK,20050527,151300,6.353,6.353,6.353,6.353
USDNOK,20050527,151400,6.353,6.353,6.353,6.353
USDNOK,20050527,151500,6.354,6.354,6.354,6.354
USDNOK,20050527,151600,6.354,6.354,6.352,6.352
USDNOK,20050527,151700,6.351,6.351,6.349,6.349
USDNOK,20050527,151800,6.349,6.349,6.349,6.349
USDNOK,20050527,151900,6.348,6.348,6.348,6.348
USDNOK,20050527,152000,6.349,6.349,6.348,6.348
USDNOK,20050527,152100,6.348,6.348,6.348,6.348
USDNOK,20050527,152200,6.347,6.347,6.347,6.347
USDNOK,20050527,152300,6.347,6.347,6.347,6.347
USDNOK,20050527,152400,6.347,6.347,6.347,6.347
USDNOK,20050527,152500,6.347,6.347,6.345,6.345
USDNOK,20050527,152600,6.346,6.346,6.345,6.346
USDNOK,20050527,152700,6.346,6.346,6.346,6.346
USDNOK,20050527,152800,6.346,6.346,6.346,6.346
USDNOK,20050527,152900,6.347,6.347,6.347,6.347
USDNOK,20050527,153000,6.348,6.350,6.348,6.350
USDNOK,20050527,153100,6.349,6.350,6.349,6.350
USDNOK,20050527,153200,6.351,6.351,6.350,6.350
USDNOK,20050527,153300,6.349,6.352,6.349,6.352
USDNOK,20050527,153400,6.351,6.351,6.351,6.351
USDNOK,20050527,153500,6.352,6.352,6.350,6.351
USDNOK,20050527,153600,6.352,6.352,6.351,6.352
USDNOK,20050527,153700,6.352,6.352,6.351,6.351
USDNOK,20050527,153800,6.351,6.351,6.351,6.351
USDNOK,20050527,153900,6.352,6.352,6.352,6.352
USDNOK,20050527,154000,6.353,6.353,6.353,6.353
USDNOK,20050527,154100,6.354,6.355,6.354,6.355
USDNOK,20050527,154200,6.356,6.358,6.356,6.358
USDNOK,20050527,154300,6.358,6.358,6.358,6.358
USDNOK,20050527,154400,6.357,6.357,6.357,6.357
USDNOK,20050527,154500,6.357,6.358,6.357,6.358
USDNOK,20050527,154600,6.358,6.358,6.357,6.357
USDNOK,20050527,154700,6.358,6.358,6.358,6.358
USDNOK,20050527,154800,6.359,6.360,6.359,6.360
USDNOK,20050527,154900,6.361,6.363,6.361,6.362
USDNOK,20050527,155000,6.361,6.361,6.359,6.359
USDNOK,20050527,155100,6.359,6.359,6.359,6.359
USDNOK,20050527,155200,6.360,6.360,6.360,6.360
USDNOK,20050527,155300,6.360,6.360,6.360,6.360
USDNOK,20050527,155400,6.360,6.360,6.357,6.357
USDNOK,20050527,155500,6.358,6.359,6.358,6.359
USDNOK,20050527,155600,6.358,6.358,6.358,6.358
USDNOK,20050527,155700,6.359,6.360,6.359,6.360
USDNOK,20050527,155800,6.359,6.359,6.358,6.358
USDNOK,20050527,155900,6.358,6.358,6.358,6.358
USDNOK,20050527,160000,6.357,6.358,6.357,6.358
USDNOK,20050527,160100,6.359,6.361,6.359,6.361
USDNOK,20050527,160200,6.360,6.360,6.358,6.358
USDNOK,20050527,160300,6.357,6.358,6.357,6.358
USDNOK,20050527,160400,6.357,6.357,6.357,6.357
USDNOK,20050527,160500,6.358,6.358,6.357,6.357
USDNOK,20050527,160600,6.356,6.356,6.355,6.355
USDNOK,20050527,160700,6.356,6.356,6.355,6.355
USDNOK,20050527,160800,6.354,6.355,6.354,6.355
USDNOK,20050527,160900,6.355,6.355,6.355,6.355
USDNOK,20050527,161000,6.355,6.355,6.355,6.355
USDNOK,20050527,161100,6.355,6.356,6.355,6.356
USDNOK,20050527,161200,6.356,6.356,6.356,6.356
USDNOK,20050527,161300,6.355,6.355,6.355,6.355
USDNOK,20050527,161400,6.356,6.356,6.355,6.356
USDNOK,20050527,161500,6.357,6.359,6.357,6.359
USDNOK,20050527,161600,6.358,6.362,6.358,6.362
USDNOK,20050527,161700,6.363,6.364,6.363,6.364
USDNOK,20050527,161800,6.364,6.364,6.364,6.364
USDNOK,20050527,162000,6.364,6.364,6.364,6.364
USDNOK,20050527,162100,6.364,6.364,6.363,6.363
USDNOK,20050527,162200,6.364,6.364,6.364,6.364
USDNOK,20050527,162300,6.364,6.364,6.364,6.364
USDNOK,20050527,162400,6.364,6.364,6.364,6.364
USDNOK,20050527,162500,6.364,6.364,6.364,6.364
USDNOK,20050527,162600,6.364,6.364,6.363,6.363
USDNOK,20050527,162700,6.362,6.362,6.362,6.362
USDNOK,20050527,162800,6.362,6.362,6.362,6.362
USDNOK,20050527,162900,6.361,6.361,6.361,6.361
USDNOK,20050527,163000,6.361,6.361,6.360,6.360
USDNOK,20050527,163100,6.359,6.359,6.359,6.359
USDNOK,20050527,163200,6.360,6.360,6.360,6.360
USDNOK,20050527,163300,6.360,6.361,6.360,6.360
USDNOK,20050527,163400,6.360,6.360,6.359,6.359
USDNOK,20050527,163500,6.359,6.360,6.359,6.360
USDNOK,20050527,163600,6.361,6.361,6.361,6.361
USDNOK,20050527,163700,6.361,6.361,6.361,6.361
USDNOK,20050527,163800,6.361,6.361,6.361,6.361
USDNOK,20050527,163900,6.361,6.362,6.361,6.361
USDNOK,20050527,164000,6.360,6.361,6.360,6.361
USDNOK,20050527,164100,6.360,6.360,6.360,6.360
USDNOK,20050527,164200,6.360,6.360,6.360,6.360
USDNOK,20050527,164300,6.360,6.360,6.360,6.360
USDNOK,20050527,164400,6.360,6.360,6.360,6.360
USDNOK,20050527,164500,6.360,6.360,6.359,6.359
USDNOK,20050527,164600,6.359,6.359,6.359,6.359
USDNOK,20050527,164700,6.359,6.359,6.358,6.358
USDNOK,20050527,164800,6.358,6.358,6.358,6.358
USDNOK,20050527,164900,6.357,6.357,6.356,6.356
USDNOK,20050527,165000,6.357,6.357,6.356,6.356
USDNOK,20050527,165100,6.357,6.357,6.356,6.357
USDNOK,20050527,165200,6.357,6.357,6.357,6.357
USDNOK,20050527,165300,6.357,6.357,6.357,6.357
USDNOK,20050527,165400,6.358,6.358,6.357,6.357
USDNOK,20050527,165500,6.357,6.357,6.357,6.357
USDNOK,20050527,165600,6.357,6.357,6.357,6.357
USDNOK,20050527,165700,6.357,6.357,6.357,6.357
USDNOK,20050527,165800,6.358,6.358,6.358,6.358
USDNOK,20050527,165900,6.359,6.359,6.358,6.358
USDNOK,20050527,170000,6.359,6.359,6.358,6.358
USDNOK,20050527,170100,6.358,6.358,6.358,6.358
USDNOK,20050527,170200,6.358,6.358,6.358,6.358
USDNOK,20050527,170300,6.358,6.358,6.358,6.358
USDNOK,20050527,170400,6.359,6.359,6.359,6.359
USDNOK,20050527,170500,6.359,6.359,6.359,6.359
USDNOK,20050527,170600,6.359,6.360,6.359,6.360
USDNOK,20050527,170700,6.360,6.360,6.360,6.360
USDNOK,20050527,170800,6.360,6.360,6.360,6.360
USDNOK,20050527,170900,6.359,6.359,6.358,6.358
USDNOK,20050527,171000,6.358,6.358,6.358,6.358
USDNOK,20050527,171100,6.358,6.358,6.358,6.358
USDNOK,20050527,171200,6.359,6.359,6.359,6.359
USDNOK,20050527,171300,6.359,6.359,6.359,6.359
USDNOK,20050527,171400,6.358,6.358,6.358,6.358
USDNOK,20050527,171500,6.358,6.358,6.358,6.358
USDNOK,20050527,171600,6.358,6.358,6.358,6.358
USDNOK,20050527,171700,6.358,6.358,6.358,6.358
USDNOK,20050527,171800,6.358,6.358,6.358,6.358
USDNOK,20050527,171900,6.358,6.358,6.358,6.358
USDNOK,20050527,172000,6.358,6.358,6.357,6.357
USDNOK,20050527,172100,6.357,6.357,6.354,6.354
USDNOK,20050527,172200,6.353,6.353,6.352,6.352
USDNOK,20050527,172300,6.352,6.352,6.352,6.352
USDNOK,20050527,172400,6.353,6.353,6.353,6.353
USDNOK,20050527,172500,6.353,6.353,6.352,6.353
USDNOK,20050527,172600,6.352,6.353,6.352,6.353
USDNOK,20050527,172700,6.352,6.352,6.352,6.352
USDNOK,20050527,172800,6.351,6.351,6.351,6.351
USDNOK,20050527,172900,6.351,6.351,6.351,6.351
USDNOK,20050527,173000,6.351,6.352,6.351,6.352
USDNOK,20050527,173100,6.352,6.352,6.352,6.352
USDNOK,20050527,173200,6.352,6.352,6.352,6.352
USDNOK,20050527,173300,6.352,6.352,6.352,6.352
USDNOK,20050527,173400,6.351,6.351,6.349,6.349
USDNOK,20050527,173500,6.349,6.349,6.349,6.349
USDNOK,20050527,173600,6.349,6.349,6.348,6.348
USDNOK,20050527,173700,6.347,6.347,6.346,6.346
USDNOK,20050527,173800,6.345,6.345,6.345,6.345
USDNOK,20050527,173900,6.345,6.345,6.345,6.345
USDNOK,20050527,174000,6.344,6.345,6.344,6.345
USDNOK,20050527,174100,6.345,6.345,6.344,6.344
USDNOK,20050527,174200,6.343,6.345,6.343,6.344
USDNOK,20050527,174300,6.343,6.343,6.343,6.343
USDNOK,20050527,174400,6.343,6.343,6.343,6.343
USDNOK,20050527,174500,6.343,6.343,6.343,6.343
USDNOK,20050527,174600,6.343,6.343,6.343,6.343
USDNOK,20050527,174700,6.342,6.343,6.339,6.339
USDNOK,20050527,174800,6.339,6.339,6.339,6.339
USDNOK,20050527,174900,6.340,6.340,6.340,6.340
USDNOK,20050527,175000,6.340,6.340,6.339,6.339
USDNOK,20050527,175100,6.338,6.339,6.337,6.337
USDNOK,20050527,175200,6.338,6.338,6.338,6.338
USDNOK,20050527,175300,6.339,6.340,6.339,6.340
USDNOK,20050527,175400,6.341,6.341,6.340,6.340
USDNOK,20050527,175500,6.341,6.341,6.341,6.341
USDNOK,20050527,175600,6.341,6.341,6.341,6.341
USDNOK,20050527,175700,6.342,6.342,6.341,6.342
USDNOK,20050527,175800,6.342,6.342,6.342,6.342
USDNOK,20050527,175900,6.343,6.345,6.343,6.345
USDNOK,20050527,180000,6.346,6.349,6.346,6.349
USDNOK,20050527,180100,6.348,6.348,6.347,6.347
USDNOK,20050527,180200,6.346,6.346,6.344,6.345
USDNOK,20050527,180300,6.345,6.345,6.345,6.345
USDNOK,20050527,180400,6.345,6.345,6.345,6.345
USDNOK,20050527,180500,6.345,6.345,6.345,6.345
USDNOK,20050527,180600,6.345,6.346,6.345,6.346
USDNOK,20050527,180700,6.346,6.346,6.346,6.346
USDNOK,20050527,180800,6.346,6.346,6.346,6.346
USDNOK,20050527,180900,6.346,6.346,6.346,6.346
USDNOK,20050527,181000,6.346,6.346,6.346,6.346
USDNOK,20050527,181100,6.347,6.347,6.347,6.347
USDNOK,20050527,181200,6.346,6.347,6.346,6.346
USDNOK,20050527,181300,6.347,6.347,6.346,6.346
USDNOK,20050527,181400,6.347,6.347,6.347,6.347
USDNOK,20050527,181500,6.347,6.347,6.347,6.347
USDNOK,20050527,181600,6.347,6.348,6.347,6.348
USDNOK,20050527,181700,6.347,6.347,6.345,6.345
USDNOK,20050527,181800,6.344,6.344,6.342,6.342
USDNOK,20050527,181900,6.341,6.341,6.341,6.341
USDNOK,20050527,182000,6.341,6.341,6.341,6.341
USDNOK,20050527,182100,6.340,6.340,6.339,6.339
USDNOK,20050527,182200,6.339,6.339,6.339,6.339
USDNOK,20050527,182300,6.339,6.339,6.337,6.337
USDNOK,20050527,182400,6.337,6.337,6.337,6.337
USDNOK,20050527,182500,6.338,6.338,6.338,6.338
USDNOK,20050527,182600,6.338,6.338,6.338,6.338
USDNOK,20050527,182700,6.338,6.338,6.338,6.338
USDNOK,20050527,182800,6.338,6.338,6.338,6.338
USDNOK,20050527,182900,6.337,6.337,6.336,6.336
USDNOK,20050527,183000,6.336,6.336,6.336,6.336
USDNOK,20050527,183100,6.335,6.335,6.334,6.334
USDNOK,20050527,183200,6.335,6.335,6.335,6.335
USDNOK,20050527,183300,6.334,6.335,6.334,6.335
USDNOK,20050527,183400,6.335,6.335,6.335,6.335
USDNOK,20050527,183500,6.335,6.335,6.335,6.335
USDNOK,20050527,183600,6.335,6.335,6.333,6.333
USDNOK,20050527,183700,6.332,6.332,6.329,6.329
USDNOK,20050527,183800,6.330,6.330,6.329,6.329
USDNOK,20050527,183900,6.330,6.330,6.329,6.329
USDNOK,20050527,184000,6.330,6.330,6.329,6.329
USDNOK,20050527,184100,6.329,6.329,6.329,6.329
USDNOK,20050527,184200,6.329,6.329,6.329,6.329
USDNOK,20050527,184300,6.329,6.330,6.329,6.330
USDNOK,20050527,184400,6.330,6.330,6.330,6.330
USDNOK,20050527,184500,6.331,6.331,6.331,6.331
USDNOK,20050527,184600,6.331,6.331,6.331,6.331
USDNOK,20050527,184700,6.331,6.331,6.330,6.330
USDNOK,20050527,184800,6.329,6.329,6.329,6.329
USDNOK,20050527,184900,6.329,6.330,6.329,6.330
USDNOK,20050527,185000,6.330,6.331,6.330,6.331
USDNOK,20050527,185100,6.330,6.331,6.330,6.331
USDNOK,20050527,185200,6.330,6.330,6.330,6.330
USDNOK,20050527,185300,6.330,6.330,6.330,6.330
USDNOK,20050527,185400,6.330,6.330,6.330,6.330
USDNOK,20050527,185500,6.330,6.330,6.330,6.330
USDNOK,20050527,185600,6.330,6.330,6.330,6.330
USDNOK,20050527,185700,6.330,6.331,6.330,6.331
USDNOK,20050527,185800,6.331,6.331,6.331,6.331
USDNOK,20050527,185900,6.331,6.331,6.331,6.331
USDNOK,20050527,190000,6.331,6.333,6.331,6.333
USDNOK,20050527,190100,6.333,6.334,6.333,6.334
USDNOK,20050527,190200,6.333,6.335,6.333,6.334
USDNOK,20050527,190300,6.333,6.333,6.333,6.333
USDNOK,20050527,190400,6.333,6.334,6.333,6.334
USDNOK,20050527,190500,6.334,6.334,6.334,6.334
USDNOK,20050527,190600,6.334,6.334,6.334,6.334
USDNOK,20050527,190700,6.333,6.334,6.333,6.334
USDNOK,20050527,190800,6.334,6.334,6.333,6.333
USDNOK,20050527,190900,6.334,6.334,6.333,6.333
USDNOK,20050527,191000,6.334,6.334,6.333,6.334
USDNOK,20050527,191100,6.334,6.337,6.334,6.337
USDNOK,20050527,191200,6.338,6.339,6.337,6.339
USDNOK,20050527,191300,6.338,6.338,6.338,6.338
USDNOK,20050527,191400,6.337,6.337,6.337,6.337
USDNOK,20050527,191500,6.336,6.337,6.336,6.337
USDNOK,20050527,191600,6.337,6.338,6.337,6.338
USDNOK,20050527,191700,6.337,6.338,6.337,6.338
USDNOK,20050527,191800,6.338,6.339,6.338,6.339
USDNOK,20050527,191900,6.339,6.339,6.339,6.339
USDNOK,20050527,192000,6.340,6.340,6.339,6.339
USDNOK,20050527,192100,6.339,6.339,6.339,6.339
USDNOK,20050527,192200,6.339,6.339,6.339,6.339
USDNOK,20050527,192300,6.339,6.339,6.339,6.339
USDNOK,20050527,192400,6.339,6.339,6.339,6.339
USDNOK,20050527,192500,6.339,6.339,6.339,6.339
USDNOK,20050527,192600,6.339,6.339,6.339,6.339
USDNOK,20050527,192700,6.338,6.339,6.338,6.339
USDNOK,20050527,192800,6.339,6.340,6.339,6.340
USDNOK,20050527,192900,6.340,6.340,6.340,6.340
USDNOK,20050527,193000,6.339,6.339,6.339,6.339
USDNOK,20050527,193100,6.339,6.340,6.339,6.340
USDNOK,20050527,193200,6.340,6.341,6.340,6.341
USDNOK,20050527,193300,6.341,6.341,6.341,6.341
USDNOK,20050527,193400,6.341,6.341,6.341,6.341
USDNOK,20050527,193500,6.340,6.340,6.340,6.340
USDNOK,20050527,193600,6.339,6.340,6.339,6.340
USDNOK,20050527,193700,6.339,6.339,6.337,6.337
USDNOK,20050527,193800,6.336,6.337,6.336,6.337
USDNOK,20050527,193900,6.337,6.337,6.337,6.337
USDNOK,20050527,194000,6.336,6.336,6.336,6.336
USDNOK,20050527,194100,6.337,6.337,6.336,6.337
USDNOK,20050527,194200,6.337,6.337,6.337,6.337
USDNOK,20050527,194300,6.337,6.337,6.337,6.337
USDNOK,20050527,194400,6.338,6.339,6.338,6.339
USDNOK,20050527,194500,6.339,6.339,6.339,6.339
USDNOK,20050527,194600,6.340,6.340,6.340,6.340
USDNOK,20050527,194700,6.340,6.340,6.339,6.339
USDNOK,20050527,194800,6.339,6.339,6.339,6.339
USDNOK,20050527,194900,6.340,6.340,6.340,6.340
USDNOK,20050527,195000,6.340,6.340,6.340,6.340
USDNOK,20050527,195100,6.340,6.340,6.340,6.340
USDNOK,20050527,195200,6.339,6.339,6.339,6.339
USDNOK,20050527,195300,6.339,6.339,6.338,6.339
USDNOK,20050527,195500,6.339,6.340,6.339,6.340
USDNOK,20050527,195600,6.339,6.340,6.339,6.340
USDNOK,20050527,195700,6.340,6.340,6.339,6.339
USDNOK,20050527,195800,6.339,6.339,6.338,6.338
USDNOK,20050527,195900,6.337,6.338,6.337,6.337
USDNOK,20050527,200000,6.337,6.337,6.337,6.337
USDNOK,20050527,200100,6.337,6.337,6.337,6.337
USDNOK,20050527,200200,6.337,6.337,6.337,6.337
USDNOK,20050527,200300,6.338,6.338,6.336,6.337
USDNOK,20050527,200400,6.337,6.337,6.337,6.337
USDNOK,20050527,200500,6.337,6.337,6.337,6.337
USDNOK,20050527,200600,6.337,6.337,6.337,6.337
USDNOK,20050527,200700,6.337,6.338,6.337,6.338
USDNOK,20050527,200800,6.339,6.339,6.338,6.339
USDNOK,20050527,200900,6.340,6.340,6.339,6.339
USDNOK,20050527,201000,6.340,6.340,6.340,6.340
USDNOK,20050527,201100,6.340,6.340,6.340,6.340
USDNOK,20050527,201200,6.340,6.340,6.339,6.339
USDNOK,20050527,201300,6.338,6.339,6.338,6.339
USDNOK,20050527,201400,6.339,6.339,6.339,6.339
USDNOK,20050527,201500,6.339,6.339,6.339,6.339
USDNOK,20050527,201600,6.339,6.339,6.339,6.339
USDNOK,20050527,201700,6.338,6.338,6.338,6.338
USDNOK,20050527,201800,6.339,6.339,6.339,6.339
USDNOK,20050527,201900,6.339,6.339,6.339,6.339
USDNOK,20050527,202000,6.339,6.339,6.339,6.339
USDNOK,20050527,202100,6.339,6.339,6.339,6.339
USDNOK,20050527,202200,6.339,6.339,6.339,6.339
USDNOK,20050527,202300,6.339,6.339,6.339,6.339
USDNOK,20050527,202400,6.339,6.339,6.338,6.338
USDNOK,20050527,202500,6.338,6.339,6.338,6.339
USDNOK,20050527,202600,6.339,6.339,6.339,6.339
USDNOK,20050527,202700,6.339,6.339,6.339,6.339
USDNOK,20050527,202800,6.338,6.339,6.338,6.339
USDNOK,20050527,202900,6.339,6.339,6.339,6.339
USDNOK,20050527,203000,6.339,6.339,6.339,6.339
USDNOK,20050527,203100,6.338,6.338,6.338,6.338
USDNOK,20050527,203200,6.338,6.338,6.337,6.337
USDNOK,20050527,203300,6.337,6.337,6.337,6.337
USDNOK,20050527,203400,6.337,6.337,6.337,6.337
USDNOK,20050527,203500,6.337,6.337,6.337,6.337
USDNOK,20050527,203600,6.337,6.337,6.337,6.337
USDNOK,20050527,203700,6.337,6.337,6.337,6.337
USDNOK,20050527,203800,6.337,6.337,6.337,6.337
USDNOK,20050527,203900,6.336,6.336,6.336,6.336
USDNOK,20050527,204000,6.336,6.336,6.336,6.336
USDNOK,20050527,204100,6.336,6.337,6.336,6.337
USDNOK,20050527,204200,6.337,6.337,6.337,6.337
USDNOK,20050527,204300,6.337,6.337,6.337,6.337
USDNOK,20050527,204400,6.337,6.337,6.337,6.337
USDNOK,20050527,204500,6.337,6.337,6.337,6.337
USDNOK,20050527,204600,6.337,6.337,6.336,6.336
USDNOK,20050527,204700,6.336,6.336,6.336,6.336
USDNOK,20050527,204800,6.336,6.336,6.336,6.336
USDNOK,20050527,204900,6.336,6.336,6.336,6.336
USDNOK,20050527,205000,6.335,6.336,6.335,6.336
USDNOK,20050527,205100,6.335,6.336,6.335,6.336
USDNOK,20050527,205200,6.336,6.336,6.336,6.336
USDNOK,20050527,205300,6.336,6.336,6.336,6.336
USDNOK,20050527,205400,6.336,6.337,6.336,6.336
USDNOK,20050527,205500,6.337,6.337,6.337,6.337
USDNOK,20050527,205600,6.337,6.337,6.337,6.337
USDNOK,20050527,205700,6.337,6.337,6.337,6.337
USDNOK,20050527,205800,6.337,6.338,6.337,6.337
USDNOK,20050527,205900,6.337,6.337,6.337,6.337
USDNOK,20050527,210000,6.337,6.337,6.337,6.337
USDNOK,20050527,210100,6.337,6.337,6.337,6.337
USDNOK,20050527,210200,6.337,6.337,6.337,6.337
USDNOK,20050527,210300,6.337,6.337,6.337,6.337
USDNOK,20050527,210400,6.337,6.337,6.337,6.337
USDNOK,20050527,210500,6.337,6.337,6.337,6.337
USDNOK,20050527,210600,6.337,6.337,6.337,6.337
USDNOK,20050527,210700,6.337,6.337,6.337,6.337
USDNOK,20050527,210800,6.337,6.337,6.337,6.337
USDNOK,20050527,210900,6.336,6.337,6.336,6.336
USDNOK,20050527,211000,6.336,6.336,6.336,6.336
USDNOK,20050527,211100,6.336,6.336,6.336,6.336
USDNOK,20050527,211200,6.337,6.337,6.336,6.337
USDNOK,20050527,211300,6.337,6.338,6.337,6.338
USDNOK,20050527,211400,6.338,6.338,6.338,6.338
USDNOK,20050527,211500,6.337,6.338,6.337,6.338
USDNOK,20050527,211600,6.337,6.337,6.337,6.337
USDNOK,20050527,211700,6.337,6.337,6.337,6.337
USDNOK,20050527,211800,6.337,6.337,6.336,6.337
USDNOK,20050527,211900,6.336,6.337,6.336,6.337
USDNOK,20050527,212000,6.337,6.337,6.337,6.337
USDNOK,20050527,212100,6.337,6.337,6.337,6.337
USDNOK,20050527,212200,6.337,6.337,6.337,6.337
USDNOK,20050527,212300,6.337,6.337,6.337,6.337
USDNOK,20050527,212400,6.337,6.337,6.337,6.337
USDNOK,20050527,212500,6.337,6.337,6.337,6.337
USDNOK,20050527,212600,6.337,6.337,6.337,6.337
USDNOK,20050527,212700,6.337,6.337,6.337,6.337
USDNOK,20050527,212800,6.338,6.338,6.338,6.338
USDNOK,20050527,212900,6.338,6.338,6.338,6.338
USDNOK,20050527,213000,6.338,6.338,6.338,6.338
USDNOK,20050527,213100,6.338,6.338,6.338,6.338
USDNOK,20050527,213200,6.338,6.338,6.338,6.338
USDNOK,20050527,213300,6.339,6.339,6.339,6.339
USDNOK,20050527,213400,6.339,6.339,6.339,6.339
USDNOK,20050527,213500,6.339,6.339,6.339,6.339
USDNOK,20050527,213600,6.339,6.339,6.339,6.339
USDNOK,20050527,213700,6.338,6.338,6.338,6.338
USDNOK,20050527,213800,6.338,6.338,6.338,6.338
USDNOK,20050527,213900,6.338,6.338,6.338,6.338
USDNOK,20050527,214000,6.338,6.339,6.338,6.339
USDNOK,20050527,214100,6.338,6.339,6.338,6.339
USDNOK,20050527,214200,6.338,6.339,6.338,6.338
USDNOK,20050527,214300,6.339,6.339,6.338,6.338
USDNOK,20050527,214400,6.338,6.338,6.338,6.338
USDNOK,20050527,214500,6.338,6.338,6.338,6.338
USDNOK,20050527,214600,6.338,6.338,6.338,6.338
USDNOK,20050527,214700,6.337,6.337,6.337,6.337
USDNOK,20050527,214800,6.337,6.337,6.337,6.337
USDNOK,20050527,214900,6.337,6.337,6.336,6.336
USDNOK,20050527,215000,6.336,6.336,6.336,6.336
USDNOK,20050527,215100,6.336,6.336,6.336,6.336
USDNOK,20050527,215200,6.336,6.336,6.335,6.335
USDNOK,20050527,215300,6.334,6.334,6.334,6.334
USDNOK,20050527,215400,6.333,6.334,6.333,6.333
USDNOK,20050527,215500,6.334,6.334,6.333,6.333
USDNOK,20050527,215600,6.334,6.334,6.333,6.333
USDNOK,20050527,215700,6.334,6.334,6.333,6.333
USDNOK,20050527,215800,6.333,6.333,6.333,6.333
USDNOK,20050527,215900,6.333,6.333,6.333,6.333
USDNOK,20050527,220000,6.333,6.333,6.333,6.333
USDPLN,20050527,000200,3.338,3.339,3.338,3.339
USDPLN,20050527,000600,3.338,3.338,3.337,3.337
USDPLN,20050527,001100,3.337,3.337,3.337,3.337
USDPLN,20050527,001200,3.338,3.338,3.338,3.338
USDPLN,20050527,001700,3.337,3.337,3.337,3.337
USDPLN,20050527,001800,3.338,3.338,3.338,3.338
USDPLN,20050527,001900,3.337,3.337,3.337,3.337
USDPLN,20050527,002400,3.337,3.337,3.337,3.337
USDPLN,20050527,002800,3.338,3.338,3.338,3.338
USDPLN,20050527,003300,3.338,3.338,3.338,3.338
USDPLN,20050527,003700,3.339,3.339,3.339,3.339
USDPLN,20050527,004200,3.339,3.339,3.338,3.338
USDPLN,20050527,004700,3.339,3.339,3.339,3.339
USDPLN,20050527,005200,3.339,3.339,3.339,3.339
USDPLN,20050527,005700,3.339,3.339,3.339,3.339
USDPLN,20050527,010200,3.339,3.339,3.339,3.339
USDPLN,20050527,010700,3.339,3.339,3.339,3.339
USDPLN,20050527,010900,3.338,3.339,3.338,3.339
USDPLN,20050527,011400,3.339,3.339,3.339,3.339
USDPLN,20050527,011900,3.339,3.339,3.339,3.339
USDPLN,20050527,012400,3.339,3.339,3.339,3.339
USDPLN,20050527,012900,3.339,3.339,3.339,3.339
USDPLN,20050527,013000,3.338,3.338,3.338,3.338
USDPLN,20050527,013300,3.339,3.339,3.339,3.339
USDPLN,20050527,013800,3.339,3.339,3.339,3.339
USDPLN,20050527,014300,3.339,3.339,3.339,3.339
USDPLN,20050527,014800,3.339,3.339,3.339,3.339
USDPLN,20050527,015300,3.339,3.339,3.339,3.339
USDPLN,20050527,015800,3.339,3.339,3.339,3.339
USDPLN,20050527,015900,3.340,3.340,3.340,3.340
USDPLN,20050527,020100,3.339,3.339,3.339,3.339
USDPLN,20050527,020600,3.338,3.338,3.338,3.338
USDPLN,20050527,021100,3.338,3.338,3.338,3.338
USDPLN,20050527,021600,3.338,3.338,3.338,3.338
USDPLN,20050527,021900,3.337,3.337,3.337,3.337
USDPLN,20050527,022400,3.337,3.337,3.337,3.337
USDPLN,20050527,022900,3.338,3.338,3.338,3.338
USDPLN,20050527,023400,3.338,3.338,3.338,3.338
USDPLN,20050527,023900,3.338,3.338,3.338,3.338
USDPLN,20050527,024400,3.338,3.338,3.338,3.338
USDPLN,20050527,024700,3.337,3.337,3.337,3.337
USDPLN,20050527,025200,3.337,3.337,3.337,3.337
USDPLN,20050527,025600,3.338,3.338,3.338,3.338
USDPLN,20050527,030100,3.338,3.338,3.338,3.338
USDPLN,20050527,030600,3.338,3.338,3.338,3.338
USDPLN,20050527,031100,3.338,3.338,3.338,3.338
USDPLN,20050527,031400,3.337,3.337,3.337,3.337
USDPLN,20050527,031900,3.337,3.337,3.337,3.337
USDPLN,20050527,032400,3.337,3.337,3.337,3.337
USDPLN,20050527,032900,3.337,3.337,3.337,3.337
USDPLN,20050527,033100,3.336,3.336,3.336,3.336
USDPLN,20050527,033500,3.337,3.337,3.337,3.337
USDPLN,20050527,033700,3.336,3.336,3.336,3.336
USDPLN,20050527,034200,3.337,3.337,3.337,3.337
USDPLN,20050527,034700,3.337,3.337,3.337,3.337
USDPLN,20050527,035200,3.337,3.337,3.337,3.337
USDPLN,20050527,035700,3.337,3.337,3.337,3.337
USDPLN,20050527,040200,3.337,3.337,3.337,3.337
USDPLN,20050527,040700,3.337,3.337,3.337,3.337
USDPLN,20050527,041200,3.337,3.337,3.337,3.337
USDPLN,20050527,041700,3.337,3.337,3.336,3.336
USDPLN,20050527,042100,3.335,3.335,3.335,3.335
USDPLN,20050527,042200,3.336,3.336,3.336,3.336
USDPLN,20050527,042700,3.336,3.336,3.336,3.336
USDPLN,20050527,042800,3.337,3.337,3.337,3.337
USDPLN,20050527,043300,3.337,3.337,3.337,3.337
USDPLN,20050527,043800,3.337,3.337,3.337,3.337
USDPLN,20050527,044200,3.336,3.336,3.336,3.336
USDPLN,20050527,044700,3.336,3.336,3.336,3.336
USDPLN,20050527,045200,3.336,3.336,3.336,3.336
USDPLN,20050527,045700,3.336,3.336,3.336,3.336
USDPLN,20050527,050200,3.336,3.336,3.336,3.336
USDPLN,20050527,050700,3.336,3.336,3.336,3.336
USDPLN,20050527,051200,3.336,3.336,3.336,3.336
USDPLN,20050527,051700,3.336,3.336,3.336,3.336
USDPLN,20050527,052200,3.336,3.336,3.336,3.336
USDPLN,20050527,052700,3.336,3.336,3.336,3.336
USDPLN,20050527,053000,3.337,3.337,3.337,3.337
USDPLN,20050527,053500,3.337,3.337,3.337,3.337
USDPLN,20050527,053800,3.336,3.336,3.336,3.336
USDPLN,20050527,054100,3.337,3.337,3.337,3.337
USDPLN,20050527,054600,3.337,3.337,3.337,3.337
USDPLN,20050527,055100,3.337,3.337,3.337,3.337
USDPLN,20050527,055600,3.337,3.337,3.337,3.337
USDPLN,20050527,060100,3.337,3.337,3.337,3.337
USDPLN,20050527,060600,3.337,3.337,3.337,3.337
USDPLN,20050527,061100,3.337,3.337,3.337,3.337
USDPLN,20050527,061600,3.337,3.337,3.337,3.337
USDPLN,20050527,062100,3.337,3.337,3.337,3.337
USDPLN,20050527,062600,3.337,3.337,3.337,3.337
USDPLN,20050527,063000,3.336,3.336,3.336,3.336
USDPLN,20050527,063500,3.336,3.336,3.336,3.336
USDPLN,20050527,064000,3.336,3.336,3.336,3.336
USDPLN,20050527,064100,3.337,3.337,3.337,3.337
USDPLN,20050527,064300,3.336,3.336,3.336,3.336
USDPLN,20050527,064800,3.336,3.336,3.336,3.336
USDPLN,20050527,065300,3.335,3.335,3.335,3.335
USDPLN,20050527,065400,3.336,3.336,3.336,3.336
USDPLN,20050527,065700,3.333,3.333,3.333,3.333
USDPLN,20050527,070000,3.332,3.332,3.332,3.332
USDPLN,20050527,070100,3.333,3.333,3.333,3.333
USDPLN,20050527,070200,3.335,3.335,3.335,3.335
USDPLN,20050527,070700,3.335,3.335,3.335,3.335
USDPLN,20050527,071200,3.336,3.336,3.336,3.336
USDPLN,20050527,071700,3.336,3.336,3.336,3.336
USDPLN,20050527,072200,3.336,3.336,3.336,3.336
USDPLN,20050527,072700,3.336,3.336,3.336,3.336
USDPLN,20050527,072800,3.337,3.337,3.337,3.337
USDPLN,20050527,073200,3.336,3.336,3.336,3.336
USDPLN,20050527,073700,3.336,3.336,3.336,3.336
USDPLN,20050527,074000,3.335,3.335,3.335,3.335
USDPLN,20050527,074500,3.335,3.335,3.335,3.335
USDPLN,20050527,074700,3.336,3.336,3.336,3.336
USDPLN,20050527,074800,3.335,3.335,3.335,3.335
USDPLN,20050527,075200,3.336,3.336,3.334,3.334
USDPLN,20050527,075300,3.333,3.333,3.333,3.333
USDPLN,20050527,075800,3.333,3.333,3.333,3.333
USDPLN,20050527,080300,3.333,3.333,3.333,3.333
USDPLN,20050527,080400,3.332,3.332,3.332,3.332
USDPLN,20050527,080600,3.331,3.331,3.331,3.331
USDPLN,20050527,080700,3.332,3.332,3.332,3.332
USDPLN,20050527,080900,3.333,3.333,3.332,3.333
USDPLN,20050527,081100,3.332,3.332,3.332,3.332
USDPLN,20050527,081200,3.333,3.333,3.333,3.333
USDPLN,20050527,081400,3.332,3.332,3.332,3.332
USDPLN,20050527,081600,3.331,3.331,3.331,3.331
USDPLN,20050527,081700,3.330,3.330,3.330,3.330
USDPLN,20050527,082200,3.329,3.329,3.329,3.329
USDPLN,20050527,082300,3.330,3.330,3.329,3.329
USDPLN,20050527,082500,3.328,3.328,3.327,3.328
USDPLN,20050527,082600,3.327,3.328,3.327,3.328
USDPLN,20050527,082700,3.329,3.331,3.329,3.331
USDPLN,20050527,083200,3.330,3.330,3.329,3.329
USDPLN,20050527,083700,3.328,3.330,3.328,3.330
USDPLN,20050527,083800,3.329,3.329,3.328,3.328
USDPLN,20050527,084000,3.327,3.327,3.327,3.327
USDPLN,20050527,084100,3.328,3.328,3.328,3.328
USDPLN,20050527,084200,3.327,3.328,3.327,3.328
USDPLN,20050527,084400,3.329,3.329,3.329,3.329
USDPLN,20050527,084500,3.328,3.328,3.327,3.327
USDPLN,20050527,084600,3.326,3.326,3.326,3.326
USDPLN,20050527,084700,3.325,3.325,3.325,3.325
USDPLN,20050527,084800,3.324,3.324,3.324,3.324
USDPLN,20050527,084900,3.325,3.325,3.325,3.325
USDPLN,20050527,085000,3.326,3.326,3.326,3.326
USDPLN,20050527,085200,3.325,3.325,3.325,3.325
USDPLN,20050527,085300,3.324,3.324,3.324,3.324
USDPLN,20050527,085500,3.322,3.322,3.322,3.322
USDPLN,20050527,085700,3.323,3.323,3.322,3.322
USDPLN,20050527,085800,3.323,3.323,3.323,3.323
USDPLN,20050527,085900,3.322,3.322,3.322,3.322
USDPLN,20050527,090000,3.321,3.321,3.321,3.321
USDPLN,20050527,090100,3.322,3.322,3.322,3.322
USDPLN,20050527,090200,3.323,3.323,3.323,3.323
USDPLN,20050527,090300,3.324,3.324,3.323,3.323
USDPLN,20050527,090400,3.324,3.324,3.324,3.324
USDPLN,20050527,090500,3.323,3.323,3.322,3.322
USDPLN,20050527,090800,3.321,3.321,3.321,3.321
USDPLN,20050527,091100,3.320,3.320,3.320,3.320
USDPLN,20050527,091400,3.321,3.321,3.321,3.321
USDPLN,20050527,091700,3.322,3.322,3.322,3.322
USDPLN,20050527,091800,3.323,3.323,3.322,3.322
USDPLN,20050527,091900,3.323,3.323,3.323,3.323
USDPLN,20050527,092000,3.322,3.323,3.322,3.323
USDPLN,20050527,092100,3.322,3.322,3.322,3.322
USDPLN,20050527,092300,3.321,3.321,3.321,3.321
USDPLN,20050527,092500,3.322,3.322,3.322,3.322
USDPLN,20050527,092700,3.321,3.321,3.321,3.321
USDPLN,20050527,093100,3.320,3.320,3.320,3.320
USDPLN,20050527,093200,3.319,3.319,3.319,3.319
USDPLN,20050527,093500,3.320,3.320,3.320,3.320
USDPLN,20050527,093800,3.321,3.321,3.321,3.321
USDPLN,20050527,094000,3.322,3.322,3.322,3.322
USDPLN,20050527,094100,3.321,3.321,3.321,3.321
USDPLN,20050527,094200,3.322,3.322,3.322,3.322
USDPLN,20050527,094300,3.323,3.323,3.322,3.322
USDPLN,20050527,094400,3.323,3.323,3.323,3.323
USDPLN,20050527,094600,3.322,3.322,3.322,3.322
USDPLN,20050527,094900,3.323,3.323,3.323,3.323
USDPLN,20050527,095400,3.323,3.323,3.323,3.323
USDPLN,20050527,095500,3.322,3.322,3.322,3.322
USDPLN,20050527,095600,3.321,3.321,3.321,3.321
USDPLN,20050527,095700,3.322,3.322,3.322,3.322
USDPLN,20050527,095800,3.321,3.322,3.321,3.322
USDPLN,20050527,100200,3.321,3.322,3.321,3.322
USDPLN,20050527,100400,3.323,3.324,3.323,3.324
USDPLN,20050527,100500,3.325,3.325,3.325,3.325
USDPLN,20050527,100600,3.326,3.326,3.325,3.325
USDPLN,20050527,100900,3.326,3.326,3.325,3.325
USDPLN,20050527,101000,3.326,3.326,3.326,3.326
USDPLN,20050527,101100,3.325,3.326,3.325,3.326
USDPLN,20050527,101200,3.327,3.327,3.327,3.327
USDPLN,20050527,101600,3.328,3.328,3.328,3.328
USDPLN,20050527,101900,3.327,3.327,3.327,3.327
USDPLN,20050527,102000,3.328,3.328,3.328,3.328
USDPLN,20050527,102100,3.327,3.328,3.327,3.328
USDPLN,20050527,102200,3.327,3.328,3.327,3.328
USDPLN,20050527,102300,3.327,3.327,3.327,3.327
USDPLN,20050527,102400,3.328,3.329,3.328,3.329
USDPLN,20050527,102500,3.330,3.330,3.330,3.330
USDPLN,20050527,102700,3.329,3.329,3.329,3.329
USDPLN,20050527,103100,3.330,3.332,3.330,3.332
USDPLN,20050527,103200,3.331,3.332,3.331,3.332
USDPLN,20050527,103300,3.331,3.332,3.331,3.332
USDPLN,20050527,103500,3.331,3.331,3.331,3.331
USDPLN,20050527,103700,3.330,3.330,3.330,3.330
USDPLN,20050527,103900,3.331,3.331,3.331,3.331
USDPLN,20050527,104000,3.332,3.332,3.332,3.332
USDPLN,20050527,104300,3.331,3.332,3.331,3.332
USDPLN,20050527,104400,3.331,3.331,3.331,3.331
USDPLN,20050527,104900,3.331,3.331,3.331,3.331
USDPLN,20050527,105000,3.330,3.330,3.330,3.330
USDPLN,20050527,105100,3.329,3.329,3.327,3.327
USDPLN,20050527,105200,3.328,3.328,3.328,3.328
USDPLN,20050527,105300,3.327,3.328,3.327,3.328
USDPLN,20050527,105400,3.329,3.330,3.329,3.329
USDPLN,20050527,105500,3.330,3.330,3.330,3.330
USDPLN,20050527,105600,3.331,3.331,3.331,3.331
USDPLN,20050527,105700,3.332,3.332,3.332,3.332
USDPLN,20050527,110200,3.331,3.331,3.331,3.331
USDPLN,20050527,110300,3.330,3.330,3.330,3.330
USDPLN,20050527,110400,3.329,3.330,3.329,3.330
USDPLN,20050527,110500,3.329,3.329,3.329,3.329
USDPLN,20050527,110700,3.328,3.328,3.327,3.327
USDPLN,20050527,110800,3.326,3.326,3.326,3.326
USDPLN,20050527,111000,3.327,3.327,3.327,3.327
USDPLN,20050527,111100,3.326,3.326,3.325,3.325
USDPLN,20050527,111200,3.326,3.326,3.325,3.326
USDPLN,20050527,111400,3.325,3.325,3.325,3.325
USDPLN,20050527,111600,3.326,3.326,3.326,3.326
USDPLN,20050527,111800,3.327,3.327,3.326,3.326
USDPLN,20050527,112300,3.326,3.326,3.326,3.326
USDPLN,20050527,112400,3.325,3.325,3.325,3.325
USDPLN,20050527,112500,3.326,3.326,3.326,3.326
USDPLN,20050527,112900,3.327,3.327,3.327,3.327
USDPLN,20050527,113200,3.328,3.328,3.328,3.328
USDPLN,20050527,113400,3.327,3.327,3.327,3.327
USDPLN,20050527,113900,3.327,3.327,3.327,3.327
USDPLN,20050527,114000,3.328,3.328,3.328,3.328
USDPLN,20050527,114400,3.329,3.329,3.329,3.329
USDPLN,20050527,114500,3.328,3.328,3.328,3.328
USDPLN,20050527,114900,3.327,3.327,3.327,3.327
USDPLN,20050527,115000,3.328,3.328,3.327,3.327
USDPLN,20050527,115200,3.326,3.326,3.325,3.326
USDPLN,20050527,115300,3.325,3.325,3.325,3.325
USDPLN,20050527,115800,3.325,3.325,3.325,3.325
USDPLN,20050527,120000,3.326,3.326,3.326,3.326
USDPLN,20050527,120200,3.325,3.325,3.325,3.325
USDPLN,20050527,120300,3.326,3.326,3.325,3.325
USDPLN,20050527,120400,3.324,3.324,3.323,3.323
USDPLN,20050527,120500,3.324,3.324,3.324,3.324
USDPLN,20050527,120700,3.325,3.325,3.325,3.325
USDPLN,20050527,120800,3.324,3.324,3.324,3.324
USDPLN,20050527,120900,3.325,3.325,3.323,3.323
USDPLN,20050527,121300,3.322,3.322,3.322,3.322
USDPLN,20050527,121400,3.323,3.323,3.323,3.323
USDPLN,20050527,121500,3.324,3.324,3.324,3.324
USDPLN,20050527,122000,3.324,3.324,3.324,3.324
USDPLN,20050527,122300,3.323,3.323,3.323,3.323
USDPLN,20050527,122400,3.324,3.324,3.324,3.324
USDPLN,20050527,122500,3.325,3.325,3.324,3.325
USDPLN,20050527,122700,3.326,3.326,3.326,3.326
USDPLN,20050527,123200,3.326,3.326,3.326,3.326
USDPLN,20050527,123700,3.326,3.326,3.326,3.326
USDPLN,20050527,124100,3.327,3.327,3.326,3.326
USDPLN,20050527,124200,3.327,3.327,3.327,3.327
USDPLN,20050527,124300,3.326,3.326,3.326,3.326
USDPLN,20050527,124400,3.327,3.327,3.326,3.326
USDPLN,20050527,124500,3.327,3.327,3.326,3.326
USDPLN,20050527,125000,3.326,3.326,3.326,3.326
USDPLN,20050527,125400,3.325,3.325,3.325,3.325
USDPLN,20050527,125600,3.324,3.324,3.324,3.324
USDPLN,20050527,125900,3.323,3.324,3.323,3.324
USDPLN,20050527,130000,3.323,3.323,3.323,3.323
USDPLN,20050527,130100,3.324,3.324,3.324,3.324
USDPLN,20050527,130200,3.323,3.323,3.323,3.323
USDPLN,20050527,130300,3.324,3.325,3.324,3.325
USDPLN,20050527,130800,3.325,3.325,3.325,3.325
USDPLN,20050527,131100,3.324,3.324,3.324,3.324
USDPLN,20050527,131200,3.323,3.323,3.323,3.323
USDPLN,20050527,131300,3.324,3.324,3.323,3.323
USDPLN,20050527,131400,3.324,3.324,3.324,3.324
USDPLN,20050527,131500,3.323,3.323,3.323,3.323
USDPLN,20050527,131700,3.322,3.323,3.322,3.323
USDPLN,20050527,131800,3.322,3.322,3.322,3.322
USDPLN,20050527,132000,3.323,3.323,3.323,3.323
USDPLN,20050527,132300,3.322,3.322,3.322,3.322
USDPLN,20050527,132800,3.323,3.323,3.323,3.323
USDPLN,20050527,132900,3.322,3.322,3.322,3.322
USDPLN,20050527,133100,3.321,3.321,3.321,3.321
USDPLN,20050527,133600,3.321,3.321,3.321,3.321
USDPLN,20050527,133700,3.320,3.320,3.320,3.320
USDPLN,20050527,134000,3.319,3.319,3.319,3.319
USDPLN,20050527,134100,3.318,3.318,3.318,3.318
USDPLN,20050527,134200,3.319,3.319,3.319,3.319
USDPLN,20050527,134300,3.318,3.318,3.318,3.318
USDPLN,20050527,134400,3.317,3.318,3.317,3.318
USDPLN,20050527,134600,3.317,3.317,3.317,3.317
USDPLN,20050527,134800,3.318,3.318,3.318,3.318
USDPLN,20050527,134900,3.317,3.317,3.317,3.317
USDPLN,20050527,135200,3.318,3.318,3.317,3.317
USDPLN,20050527,135300,3.318,3.318,3.318,3.318
USDPLN,20050527,135400,3.317,3.317,3.317,3.317
USDPLN,20050527,135600,3.316,3.316,3.316,3.316
USDPLN,20050527,135700,3.317,3.318,3.317,3.318
USDPLN,20050527,135800,3.317,3.317,3.317,3.317
USDPLN,20050527,135900,3.318,3.318,3.317,3.317
USDPLN,20050527,140000,3.316,3.316,3.315,3.315
USDPLN,20050527,140100,3.316,3.316,3.316,3.316
USDPLN,20050527,140200,3.315,3.315,3.315,3.315
USDPLN,20050527,140300,3.314,3.315,3.314,3.314
USDPLN,20050527,140400,3.315,3.315,3.315,3.315
USDPLN,20050527,140500,3.314,3.314,3.313,3.313
USDPLN,20050527,140600,3.314,3.314,3.314,3.314
USDPLN,20050527,140700,3.315,3.316,3.315,3.316
USDPLN,20050527,140800,3.315,3.315,3.314,3.314
USDPLN,20050527,140900,3.313,3.313,3.313,3.313
USDPLN,20050527,141000,3.312,3.312,3.310,3.310
USDPLN,20050527,141100,3.311,3.311,3.310,3.310
USDPLN,20050527,141200,3.311,3.311,3.311,3.311
USDPLN,20050527,141400,3.312,3.312,3.310,3.311
USDPLN,20050527,141500,3.310,3.311,3.310,3.310
USDPLN,20050527,141600,3.312,3.312,3.311,3.312
USDPLN,20050527,141800,3.313,3.313,3.313,3.313
USDPLN,20050527,142000,3.315,3.315,3.315,3.315
USDPLN,20050527,142100,3.314,3.315,3.314,3.315
USDPLN,20050527,142200,3.316,3.316,3.314,3.314
USDPLN,20050527,142300,3.315,3.315,3.315,3.315
USDPLN,20050527,142500,3.316,3.316,3.316,3.316
USDPLN,20050527,142600,3.315,3.315,3.315,3.315
USDPLN,20050527,142800,3.316,3.316,3.315,3.315
USDPLN,20050527,142900,3.316,3.316,3.316,3.316
USDPLN,20050527,143000,3.317,3.317,3.317,3.317
USDPLN,20050527,143100,3.318,3.318,3.317,3.318
USDPLN,20050527,143200,3.317,3.317,3.315,3.315
USDPLN,20050527,143300,3.316,3.316,3.314,3.314
USDPLN,20050527,143800,3.315,3.315,3.314,3.314
USDPLN,20050527,143900,3.313,3.313,3.313,3.313
USDPLN,20050527,144200,3.312,3.313,3.312,3.313
USDPLN,20050527,144300,3.312,3.313,3.312,3.313
USDPLN,20050527,144400,3.314,3.314,3.314,3.314
USDPLN,20050527,144500,3.315,3.315,3.314,3.315
USDPLN,20050527,144600,3.314,3.314,3.314,3.314
USDPLN,20050527,145000,3.313,3.314,3.313,3.314
USDPLN,20050527,145400,3.315,3.315,3.314,3.315
USDPLN,20050527,145500,3.314,3.315,3.314,3.315
USDPLN,20050527,145700,3.316,3.316,3.316,3.316
USDPLN,20050527,145800,3.317,3.317,3.317,3.317
USDPLN,20050527,145900,3.316,3.316,3.316,3.316
USDPLN,20050527,150100,3.315,3.315,3.314,3.314
USDPLN,20050527,150200,3.315,3.315,3.314,3.314
USDPLN,20050527,150500,3.313,3.313,3.313,3.313
USDPLN,20050527,150600,3.314,3.314,3.314,3.314
USDPLN,20050527,150700,3.313,3.314,3.313,3.313
USDPLN,20050527,150800,3.314,3.314,3.313,3.313
USDPLN,20050527,151000,3.312,3.312,3.312,3.312
USDPLN,20050527,151200,3.313,3.313,3.313,3.313
USDPLN,20050527,151300,3.312,3.312,3.312,3.312
USDPLN,20050527,151700,3.311,3.311,3.310,3.310
USDPLN,20050527,151800,3.309,3.310,3.309,3.310
USDPLN,20050527,152100,3.311,3.311,3.311,3.311
USDPLN,20050527,152200,3.312,3.312,3.312,3.312
USDPLN,20050527,152300,3.311,3.311,3.311,3.311
USDPLN,20050527,152600,3.312,3.312,3.312,3.312
USDPLN,20050527,152700,3.311,3.312,3.311,3.312
USDPLN,20050527,152900,3.313,3.313,3.313,3.313
USDPLN,20050527,153000,3.314,3.314,3.314,3.314
USDPLN,20050527,153100,3.313,3.313,3.312,3.312
USDPLN,20050527,153300,3.313,3.313,3.312,3.312
USDPLN,20050527,153500,3.313,3.313,3.313,3.313
USDPLN,20050527,153700,3.312,3.312,3.312,3.312
USDPLN,20050527,153800,3.313,3.313,3.312,3.312
USDPLN,20050527,154000,3.311,3.312,3.311,3.311
USDPLN,20050527,154100,3.312,3.312,3.311,3.311
USDPLN,20050527,154200,3.312,3.312,3.311,3.311
USDPLN,20050527,154300,3.312,3.312,3.312,3.312
USDPLN,20050527,154500,3.311,3.311,3.310,3.310
USDPLN,20050527,154600,3.309,3.310,3.309,3.310
USDPLN,20050527,154700,3.309,3.309,3.309,3.309
USDPLN,20050527,154800,3.310,3.310,3.309,3.310
USDPLN,20050527,154900,3.311,3.311,3.310,3.310
USDPLN,20050527,155000,3.311,3.311,3.310,3.310
USDPLN,20050527,155200,3.311,3.311,3.310,3.310
USDPLN,20050527,155300,3.309,3.310,3.309,3.310
USDPLN,20050527,155400,3.309,3.309,3.308,3.308
USDPLN,20050527,155500,3.309,3.309,3.309,3.309
USDPLN,20050527,155600,3.308,3.308,3.307,3.307
USDPLN,20050527,155700,3.308,3.308,3.308,3.308
USDPLN,20050527,155800,3.307,3.308,3.307,3.308
USDPLN,20050527,155900,3.309,3.309,3.308,3.308
USDPLN,20050527,160000,3.307,3.307,3.307,3.307
USDPLN,20050527,160100,3.308,3.308,3.308,3.308
USDPLN,20050527,160300,3.309,3.309,3.309,3.309
USDPLN,20050527,160400,3.308,3.309,3.308,3.309
USDPLN,20050527,160500,3.308,3.309,3.308,3.309
USDPLN,20050527,160600,3.308,3.308,3.307,3.307
USDPLN,20050527,161100,3.307,3.307,3.307,3.307
USDPLN,20050527,161300,3.308,3.310,3.308,3.310
USDPLN,20050527,161400,3.311,3.311,3.310,3.310
USDPLN,20050527,161500,3.309,3.309,3.308,3.308
USDPLN,20050527,161700,3.309,3.309,3.309,3.309
USDPLN,20050527,162200,3.308,3.309,3.308,3.309
USDPLN,20050527,162600,3.308,3.308,3.308,3.308
USDPLN,20050527,162700,3.307,3.307,3.307,3.307
USDPLN,20050527,162900,3.308,3.308,3.306,3.306
USDPLN,20050527,163100,3.305,3.305,3.305,3.305
USDPLN,20050527,163200,3.304,3.305,3.304,3.305
USDPLN,20050527,163300,3.306,3.306,3.306,3.306
USDPLN,20050527,163700,3.305,3.305,3.305,3.305
USDPLN,20050527,163800,3.304,3.304,3.300,3.301
USDPLN,20050527,163900,3.302,3.303,3.301,3.303
USDPLN,20050527,164000,3.302,3.305,3.302,3.303
USDPLN,20050527,164500,3.303,3.303,3.303,3.303
USDPLN,20050527,164700,3.304,3.304,3.303,3.303
USDPLN,20050527,164800,3.304,3.304,3.302,3.302
USDPLN,20050527,164900,3.301,3.301,3.301,3.301
USDPLN,20050527,165000,3.300,3.300,3.299,3.299
USDPLN,20050527,165100,3.298,3.299,3.298,3.299
USDPLN,20050527,165200,3.300,3.300,3.299,3.299
USDPLN,20050527,165300,3.298,3.299,3.298,3.299
USDPLN,20050527,165400,3.300,3.300,3.300,3.300
USDPLN,20050527,165600,3.299,3.299,3.298,3.298
USDPLN,20050527,165700,3.299,3.300,3.299,3.300
USDPLN,20050527,165800,3.301,3.301,3.300,3.300
USDPLN,20050527,165900,3.299,3.300,3.299,3.300
USDPLN,20050527,170400,3.300,3.300,3.300,3.300
USDPLN,20050527,170900,3.300,3.300,3.300,3.300
USDPLN,20050527,171000,3.299,3.299,3.299,3.299
USDPLN,20050527,171500,3.299,3.299,3.299,3.299
USDPLN,20050527,171700,3.298,3.298,3.297,3.297
USDPLN,20050527,171800,3.298,3.298,3.298,3.298
USDPLN,20050527,172000,3.297,3.297,3.297,3.297
USDPLN,20050527,172100,3.296,3.296,3.296,3.296
USDPLN,20050527,172200,3.295,3.295,3.294,3.294
USDPLN,20050527,172400,3.295,3.295,3.295,3.295
USDPLN,20050527,172600,3.296,3.297,3.296,3.297
USDPLN,20050527,172700,3.298,3.298,3.297,3.297
USDPLN,20050527,172800,3.296,3.296,3.296,3.296
USDPLN,20050527,173000,3.297,3.297,3.297,3.297
USDPLN,20050527,173100,3.296,3.296,3.296,3.296
USDPLN,20050527,173600,3.296,3.296,3.296,3.296
USDPLN,20050527,173700,3.295,3.296,3.295,3.296
USDPLN,20050527,173800,3.295,3.295,3.294,3.294
USDPLN,20050527,173900,3.293,3.293,3.293,3.293
USDPLN,20050527,174100,3.294,3.294,3.293,3.293
USDPLN,20050527,174200,3.294,3.294,3.293,3.293
USDPLN,20050527,174400,3.292,3.293,3.291,3.291
USDPLN,20050527,174500,3.292,3.292,3.292,3.292
USDPLN,20050527,174700,3.293,3.293,3.293,3.293
USDPLN,20050527,174800,3.292,3.293,3.292,3.292
USDPLN,20050527,175000,3.291,3.291,3.291,3.291
USDPLN,20050527,175100,3.292,3.292,3.291,3.291
USDPLN,20050527,175200,3.292,3.292,3.291,3.291
USDPLN,20050527,175300,3.292,3.292,3.292,3.292
USDPLN,20050527,175400,3.293,3.293,3.293,3.293
USDPLN,20050527,175500,3.292,3.292,3.291,3.291
USDPLN,20050527,175600,3.292,3.292,3.291,3.291
USDPLN,20050527,175700,3.292,3.292,3.292,3.292
USDPLN,20050527,175900,3.293,3.293,3.293,3.293
USDPLN,20050527,180000,3.292,3.292,3.292,3.292
USDPLN,20050527,180200,3.291,3.291,3.291,3.291
USDPLN,20050527,180300,3.292,3.292,3.292,3.292
USDPLN,20050527,180500,3.291,3.292,3.291,3.292
USDPLN,20050527,181000,3.293,3.293,3.293,3.293
USDPLN,20050527,181100,3.292,3.292,3.292,3.292
USDPLN,20050527,181300,3.293,3.293,3.292,3.292
USDPLN,20050527,181400,3.293,3.293,3.293,3.293
USDPLN,20050527,181500,3.294,3.295,3.294,3.295
USDPLN,20050527,181600,3.294,3.295,3.294,3.295
USDPLN,20050527,181800,3.294,3.294,3.294,3.294
USDPLN,20050527,182200,3.293,3.293,3.293,3.293
USDPLN,20050527,182400,3.294,3.294,3.293,3.294
USDPLN,20050527,182700,3.293,3.293,3.293,3.293
USDPLN,20050527,182800,3.292,3.292,3.292,3.292
USDPLN,20050527,183000,3.291,3.292,3.291,3.292
USDPLN,20050527,183100,3.291,3.291,3.291,3.291
USDPLN,20050527,183600,3.291,3.291,3.290,3.290
USDPLN,20050527,183700,3.289,3.289,3.287,3.287
USDPLN,20050527,183800,3.288,3.288,3.288,3.288
USDPLN,20050527,184000,3.287,3.288,3.287,3.288
USDPLN,20050527,184200,3.287,3.288,3.287,3.288
USDPLN,20050527,184300,3.287,3.288,3.287,3.288
USDPLN,20050527,184400,3.289,3.289,3.289,3.289
USDPLN,20050527,184500,3.288,3.288,3.288,3.288
USDPLN,20050527,184800,3.287,3.287,3.287,3.287
USDPLN,20050527,184900,3.288,3.288,3.288,3.288
USDPLN,20050527,185400,3.288,3.288,3.288,3.288
USDPLN,20050527,185900,3.288,3.288,3.287,3.287
USDPLN,20050527,190200,3.288,3.288,3.288,3.288
USDPLN,20050527,190400,3.289,3.289,3.289,3.289
USDPLN,20050527,190600,3.286,3.286,3.285,3.285
USDPLN,20050527,190800,3.288,3.288,3.288,3.288
USDPLN,20050527,191000,3.290,3.290,3.290,3.290
USDPLN,20050527,191500,3.288,3.288,3.287,3.287
USDPLN,20050527,191600,3.288,3.288,3.288,3.288
USDPLN,20050527,191700,3.287,3.287,3.287,3.287
USDPLN,20050527,191800,3.288,3.288,3.288,3.288
USDPLN,20050527,191900,3.289,3.289,3.289,3.289
USDPLN,20050527,192000,3.291,3.291,3.291,3.291
USDPLN,20050527,192500,3.291,3.291,3.291,3.291
USDPLN,20050527,192600,3.289,3.289,3.289,3.289
USDPLN,20050527,192800,3.290,3.290,3.290,3.290
USDPLN,20050527,192900,3.289,3.290,3.289,3.289
USDPLN,20050527,193200,3.290,3.290,3.290,3.290
USDPLN,20050527,193400,3.289,3.289,3.289,3.289
USDPLN,20050527,193800,3.288,3.289,3.288,3.289
USDPLN,20050527,194000,3.288,3.288,3.288,3.288
USDPLN,20050527,194400,3.289,3.289,3.289,3.289
USDPLN,20050527,194600,3.291,3.292,3.291,3.292
USDPLN,20050527,194700,3.291,3.291,3.291,3.291
USDPLN,20050527,194900,3.292,3.292,3.292,3.292
USDPLN,20050527,195100,3.291,3.291,3.291,3.291
USDPLN,20050527,195200,3.290,3.290,3.290,3.290
USDPLN,20050527,195400,3.291,3.291,3.291,3.291
USDPLN,20050527,195800,3.290,3.290,3.290,3.290
USDPLN,20050527,200300,3.291,3.291,3.291,3.291
USDPLN,20050527,200800,3.291,3.291,3.291,3.291
USDPLN,20050527,201100,3.290,3.290,3.290,3.290
USDPLN,20050527,201200,3.289,3.289,3.289,3.289
USDPLN,20050527,201400,3.290,3.291,3.290,3.291
USDPLN,20050527,201500,3.292,3.292,3.292,3.292
USDPLN,20050527,201600,3.291,3.291,3.291,3.291
USDPLN,20050527,201700,3.292,3.292,3.289,3.289
USDPLN,20050527,201800,3.290,3.291,3.290,3.290
USDPLN,20050527,201900,3.289,3.290,3.289,3.290
USDPLN,20050527,202000,3.291,3.291,3.291,3.291
USDPLN,20050527,202500,3.292,3.292,3.292,3.292
USDPLN,20050527,202800,3.291,3.291,3.291,3.291
USDPLN,20050527,202900,3.292,3.292,3.292,3.292
USDPLN,20050527,203000,3.291,3.291,3.291,3.291
USDPLN,20050527,203500,3.291,3.291,3.291,3.291
USDPLN,20050527,204000,3.291,3.291,3.291,3.291
USDPLN,20050527,204300,3.292,3.293,3.292,3.293
USDPLN,20050527,204400,3.292,3.292,3.291,3.291
USDPLN,20050527,204500,3.290,3.291,3.290,3.291
USDPLN,20050527,205000,3.291,3.291,3.291,3.291
USDPLN,20050527,205500,3.292,3.292,3.292,3.292
USDPLN,20050527,205600,3.291,3.291,3.291,3.291
USDPLN,20050527,205800,3.292,3.292,3.291,3.291
USDPLN,20050527,205900,3.292,3.292,3.291,3.291
USDPLN,20050527,210400,3.292,3.292,3.291,3.291
USDPLN,20050527,210900,3.291,3.291,3.291,3.291
USDPLN,20050527,211400,3.291,3.291,3.291,3.291
USDPLN,20050527,211900,3.291,3.291,3.291,3.291
USDPLN,20050527,212400,3.292,3.292,3.292,3.292
USDPLN,20050527,212900,3.292,3.292,3.292,3.292
USDPLN,20050527,213300,3.293,3.293,3.293,3.293
USDPLN,20050527,213600,3.292,3.292,3.292,3.292
USDPLN,20050527,214100,3.292,3.292,3.292,3.292
USDPLN,20050527,214500,3.291,3.291,3.291,3.291
USDPLN,20050527,215000,3.291,3.291,3.291,3.291
USDPLN,20050527,215200,3.290,3.290,3.290,3.290
USDPLN,20050527,215500,3.289,3.289,3.289,3.289
USDPLN,20050527,215700,3.290,3.290,3.289,3.289
USDRUB,20050527,000300,28.03,28.03,28.03,28.03
USDRUB,20050527,000800,28.03,28.03,28.03,28.03
USDRUB,20050527,001300,28.03,28.03,28.03,28.03
USDRUB,20050527,001800,28.03,28.03,28.03,28.03
USDRUB,20050527,002300,28.03,28.03,28.03,28.03
USDRUB,20050527,002800,28.03,28.03,28.03,28.03
USDRUB,20050527,003300,28.03,28.03,28.03,28.03
USDRUB,20050527,003800,28.03,28.03,28.03,28.03
USDRUB,20050527,004300,28.03,28.03,28.03,28.03
USDRUB,20050527,004800,28.03,28.03,28.03,28.03
USDRUB,20050527,005300,28.03,28.03,28.03,28.03
USDRUB,20050527,005800,28.03,28.03,28.03,28.03
USDRUB,20050527,010300,28.03,28.03,28.03,28.03
USDRUB,20050527,010800,28.03,28.03,28.03,28.03
USDRUB,20050527,011300,28.03,28.03,28.03,28.03
USDRUB,20050527,011800,28.03,28.03,28.03,28.03
USDRUB,20050527,012300,28.03,28.03,28.03,28.03
USDRUB,20050527,012800,28.03,28.03,28.03,28.03
USDRUB,20050527,013300,28.03,28.03,28.03,28.03
USDRUB,20050527,013800,28.03,28.03,28.03,28.03
USDRUB,20050527,014300,28.03,28.03,28.03,28.03
USDRUB,20050527,014800,28.03,28.03,28.03,28.03
USDRUB,20050527,015300,28.03,28.03,28.03,28.03
USDRUB,20050527,015800,28.03,28.03,28.03,28.03
USDRUB,20050527,020300,28.03,28.03,28.03,28.03
USDRUB,20050527,020800,28.03,28.03,28.03,28.03
USDRUB,20050527,021300,28.03,28.03,28.03,28.03
USDRUB,20050527,021800,28.03,28.03,28.03,28.03
USDRUB,20050527,022300,28.03,28.03,28.03,28.03
USDRUB,20050527,022800,28.03,28.03,28.03,28.03
USDRUB,20050527,023300,28.03,28.03,28.03,28.03
USDRUB,20050527,023800,28.03,28.03,28.03,28.03
USDRUB,20050527,024300,28.03,28.03,28.03,28.03
USDRUB,20050527,024800,28.03,28.03,28.03,28.03
USDRUB,20050527,025300,28.03,28.03,28.03,28.03
USDRUB,20050527,025800,28.03,28.03,28.03,28.03
USDRUB,20050527,030300,28.03,28.03,28.03,28.03
USDRUB,20050527,030800,28.03,28.03,28.03,28.03
USDRUB,20050527,031300,28.03,28.03,28.03,28.03
USDRUB,20050527,031800,28.03,28.03,28.03,28.03
USDRUB,20050527,032300,28.03,28.03,28.03,28.03
USDRUB,20050527,032800,28.03,28.03,28.03,28.03
USDRUB,20050527,033300,28.03,28.03,28.03,28.03
USDRUB,20050527,033800,28.03,28.03,28.03,28.03
USDRUB,20050527,034300,28.03,28.03,28.03,28.03
USDRUB,20050527,034800,28.03,28.03,28.03,28.03
USDRUB,20050527,035300,28.03,28.03,28.03,28.03
USDRUB,20050527,035800,28.03,28.03,28.03,28.03
USDRUB,20050527,040300,28.03,28.03,28.03,28.03
USDRUB,20050527,040800,28.03,28.03,28.03,28.03
USDRUB,20050527,041300,28.03,28.03,28.03,28.03
USDRUB,20050527,041800,28.03,28.03,28.03,28.03
USDRUB,20050527,042300,28.03,28.03,28.03,28.03
USDRUB,20050527,042800,28.03,28.03,28.03,28.03
USDRUB,20050527,043300,28.03,28.03,28.03,28.03
USDRUB,20050527,043800,28.03,28.03,28.03,28.03
USDRUB,20050527,044300,28.03,28.03,28.03,28.03
USDRUB,20050527,044800,28.03,28.03,28.03,28.03
USDRUB,20050527,045300,28.03,28.03,28.03,28.03
USDRUB,20050527,045800,28.03,28.03,28.03,28.03
USDRUB,20050527,050300,28.03,28.03,28.03,28.03
USDRUB,20050527,050800,28.03,28.03,28.03,28.03
USDRUB,20050527,051300,28.03,28.03,28.03,28.03
USDRUB,20050527,051800,28.03,28.03,28.03,28.03
USDRUB,20050527,052300,28.03,28.03,28.03,28.03
USDRUB,20050527,052800,28.03,28.03,28.03,28.03
USDRUB,20050527,053300,28.03,28.03,28.03,28.03
USDRUB,20050527,053800,28.03,28.03,28.03,28.03
USDRUB,20050527,054300,28.03,28.03,28.03,28.03
USDRUB,20050527,054800,28.03,28.03,28.03,28.03
USDRUB,20050527,055300,28.03,28.03,28.03,28.03
USDRUB,20050527,055800,28.03,28.03,28.03,28.03
USDRUB,20050527,060300,28.03,28.03,28.03,28.03
USDRUB,20050527,060800,28.03,28.03,28.03,28.03
USDRUB,20050527,061300,28.03,28.03,28.03,28.03
USDRUB,20050527,061800,28.03,28.03,28.03,28.03
USDRUB,20050527,062300,28.03,28.03,28.03,28.03
USDRUB,20050527,062800,28.03,28.03,28.03,28.03
USDRUB,20050527,063300,28.03,28.03,28.03,28.03
USDRUB,20050527,063800,28.03,28.03,28.03,28.03
USDRUB,20050527,064300,28.03,28.03,28.03,28.03
USDRUB,20050527,064800,28.03,28.03,28.03,28.03
USDRUB,20050527,065300,28.03,28.03,28.03,28.03
USDRUB,20050527,065800,28.03,28.03,28.03,28.03
USDRUB,20050527,070300,28.03,28.03,28.03,28.03
USDRUB,20050527,070800,28.03,28.03,28.03,28.03
USDRUB,20050527,071400,28.03,28.03,28.03,28.03
USDRUB,20050527,071500,28.04,28.04,28.04,28.04
USDRUB,20050527,072000,28.04,28.04,28.04,28.04
USDRUB,20050527,072500,28.04,28.04,28.04,28.04
USDRUB,20050527,073000,28.04,28.04,28.04,28.04
USDRUB,20050527,073500,28.04,28.04,28.04,28.04
USDRUB,20050527,074000,28.04,28.04,28.04,28.04
USDRUB,20050527,074500,28.04,28.04,28.04,28.04
USDRUB,20050527,075000,28.04,28.04,28.04,28.04
USDRUB,20050527,075500,28.04,28.04,28.04,28.04
USDRUB,20050527,080000,28.04,28.04,28.04,28.04
USDRUB,20050527,080500,28.04,28.04,28.04,28.04
USDRUB,20050527,080700,28.03,28.03,28.03,28.03
USDRUB,20050527,081200,28.03,28.03,28.03,28.03
USDRUB,20050527,081700,28.03,28.03,28.03,28.03
USDRUB,20050527,082200,28.03,28.03,28.03,28.03
USDRUB,20050527,082700,28.03,28.03,28.03,28.03
USDRUB,20050527,083200,28.03,28.03,28.03,28.03
USDRUB,20050527,083700,28.03,28.03,28.03,28.03
USDRUB,20050527,084200,28.03,28.03,28.03,28.03
USDRUB,20050527,084700,28.03,28.03,28.03,28.03
USDRUB,20050527,085200,28.03,28.03,28.03,28.03
USDRUB,20050527,085700,28.03,28.03,28.03,28.03
USDRUB,20050527,090200,28.03,28.03,28.03,28.03
USDRUB,20050527,090700,28.03,28.03,28.03,28.03
USDRUB,20050527,091200,28.03,28.03,28.03,28.03
USDRUB,20050527,091700,28.03,28.03,28.03,28.03
USDRUB,20050527,092200,28.03,28.03,28.03,28.03
USDRUB,20050527,092700,28.03,28.03,28.03,28.03
USDRUB,20050527,093200,28.03,28.03,28.03,28.03
USDRUB,20050527,093700,28.03,28.03,28.03,28.03
USDRUB,20050527,094200,28.03,28.03,28.03,28.03
USDRUB,20050527,094700,28.03,28.03,28.03,28.03
USDRUB,20050527,095200,28.03,28.03,28.03,28.03
USDRUB,20050527,095700,28.03,28.03,28.03,28.03
USDRUB,20050527,100200,28.03,28.03,28.03,28.03
USDRUB,20050527,100700,28.03,28.03,28.03,28.03
USDRUB,20050527,101200,28.03,28.03,28.03,28.03
USDRUB,20050527,101700,28.03,28.03,28.03,28.03
USDRUB,20050527,102200,28.03,28.03,28.03,28.03
USDRUB,20050527,102700,28.03,28.03,28.03,28.03
USDRUB,20050527,103200,28.03,28.03,28.03,28.03
USDRUB,20050527,103700,28.03,28.03,28.03,28.03
USDRUB,20050527,104200,28.03,28.03,28.03,28.03
USDRUB,20050527,104700,28.03,28.03,28.03,28.03
USDRUB,20050527,105200,28.03,28.03,28.03,28.03
USDRUB,20050527,105700,28.03,28.03,28.03,28.03
USDRUB,20050527,110200,28.03,28.03,28.03,28.03
USDRUB,20050527,110300,28.02,28.02,28.02,28.02
USDRUB,20050527,110800,28.02,28.02,28.02,28.02
USDRUB,20050527,111300,28.02,28.02,28.02,28.02
USDRUB,20050527,111800,28.02,28.02,28.02,28.02
USDRUB,20050527,112300,28.02,28.02,28.02,28.02
USDRUB,20050527,112800,28.02,28.02,28.02,28.02
USDRUB,20050527,113300,28.02,28.02,28.02,28.02
USDRUB,20050527,113800,28.02,28.02,28.02,28.02
USDRUB,20050527,114300,28.02,28.02,28.02,28.02
USDRUB,20050527,114800,28.02,28.02,28.02,28.02
USDRUB,20050527,115300,28.02,28.02,28.02,28.02
USDRUB,20050527,115800,28.02,28.02,28.02,28.02
USDRUB,20050527,120300,28.02,28.02,28.02,28.02
USDRUB,20050527,120800,28.02,28.02,28.02,28.02
USDRUB,20050527,121300,28.02,28.02,28.02,28.02
USDRUB,20050527,121800,28.02,28.02,28.02,28.02
USDRUB,20050527,122300,28.02,28.02,28.02,28.02
USDRUB,20050527,122800,28.02,28.02,28.02,28.02
USDRUB,20050527,123300,28.02,28.02,28.02,28.02
USDRUB,20050527,123800,28.02,28.02,28.02,28.02
USDRUB,20050527,124300,28.02,28.02,28.02,28.02
USDRUB,20050527,124800,28.02,28.02,28.02,28.02
USDRUB,20050527,125300,28.02,28.02,28.02,28.02
USDRUB,20050527,125500,28.03,28.03,28.03,28.03
USDRUB,20050527,130000,28.03,28.03,28.03,28.03
USDRUB,20050527,130500,28.03,28.03,28.03,28.03
USDRUB,20050527,131000,28.03,28.03,28.03,28.03
USDRUB,20050527,131500,28.03,28.03,28.03,28.03
USDRUB,20050527,132000,28.03,28.03,28.03,28.03
USDRUB,20050527,132500,28.03,28.03,28.03,28.03
USDRUB,20050527,133000,28.03,28.03,28.03,28.03
USDRUB,20050527,133500,28.03,28.03,28.03,28.03
USDRUB,20050527,134000,28.03,28.03,28.03,28.03
USDRUB,20050527,134500,28.03,28.03,28.03,28.03
USDRUB,20050527,135000,28.03,28.03,28.03,28.03
USDRUB,20050527,135100,28.02,28.02,28.02,28.02
USDRUB,20050527,135600,28.02,28.02,28.02,28.02
USDRUB,20050527,140100,28.02,28.02,28.02,28.02
USDRUB,20050527,140600,28.02,28.02,28.02,28.02
USDRUB,20050527,141100,28.02,28.02,28.02,28.02
USDRUB,20050527,141600,28.02,28.02,28.02,28.02
USDRUB,20050527,142100,28.02,28.02,28.02,28.02
USDRUB,20050527,142600,28.02,28.02,28.02,28.02
USDRUB,20050527,143100,28.02,28.02,28.02,28.02
USDRUB,20050527,143600,28.02,28.02,28.02,28.02
USDRUB,20050527,144100,28.02,28.02,28.02,28.02
USDRUB,20050527,144600,28.02,28.02,28.02,28.02
USDRUB,20050527,145100,28.02,28.02,28.02,28.02
USDRUB,20050527,145600,28.02,28.02,28.02,28.02
USDRUB,20050527,150100,28.02,28.02,28.02,28.02
USDRUB,20050527,150600,28.02,28.02,28.02,28.02
USDRUB,20050527,151100,28.03,28.03,28.03,28.03
USDRUB,20050527,151600,28.03,28.03,28.03,28.03
USDRUB,20050527,152100,28.03,28.03,28.03,28.03
USDRUB,20050527,152600,28.03,28.03,28.03,28.03
USDRUB,20050527,153100,28.03,28.03,28.03,28.03
USDRUB,20050527,153600,28.03,28.03,28.03,28.03
USDRUB,20050527,154100,28.03,28.03,28.03,28.03
USDRUB,20050527,154600,28.03,28.03,28.03,28.03
USDRUB,20050527,155100,28.03,28.03,28.03,28.03
USDRUB,20050527,155600,28.03,28.03,28.03,28.03
USDRUB,20050527,160100,28.03,28.03,28.03,28.03
USDRUB,20050527,160600,28.03,28.03,28.03,28.03
USDRUB,20050527,161100,28.03,28.03,28.03,28.03
USDRUB,20050527,161600,28.03,28.03,28.03,28.03
USDRUB,20050527,162100,28.03,28.03,28.03,28.03
USDRUB,20050527,162600,28.03,28.03,28.03,28.03
USDRUB,20050527,163100,28.03,28.03,28.03,28.03
USDRUB,20050527,163600,28.03,28.03,28.03,28.03
USDRUB,20050527,164100,28.03,28.03,28.03,28.03
USDRUB,20050527,164600,28.03,28.03,28.03,28.03
USDRUB,20050527,165100,28.03,28.03,28.03,28.03
USDRUB,20050527,165600,28.03,28.03,28.03,28.03
USDRUB,20050527,170100,28.03,28.03,28.03,28.03
USDRUB,20050527,170600,28.03,28.03,28.03,28.03
USDRUB,20050527,171100,28.03,28.03,28.03,28.03
USDRUB,20050527,171600,28.03,28.03,28.03,28.03
USDRUB,20050527,172100,28.03,28.03,28.03,28.03
USDRUB,20050527,172600,28.03,28.03,28.03,28.03
USDRUB,20050527,173100,28.03,28.03,28.03,28.03
USDRUB,20050527,173600,28.03,28.03,28.03,28.03
USDRUB,20050527,174100,28.03,28.03,28.03,28.03
USDRUB,20050527,174600,28.03,28.03,28.03,28.03
USDRUB,20050527,175100,28.03,28.03,28.03,28.03
USDRUB,20050527,175600,28.03,28.03,28.03,28.03
USDRUB,20050527,180100,28.03,28.03,28.03,28.03
USDRUB,20050527,180600,28.03,28.03,28.03,28.03
USDRUB,20050527,181100,28.03,28.03,28.03,28.03
USDRUB,20050527,181600,28.03,28.03,28.03,28.03
USDRUB,20050527,182100,28.03,28.03,28.03,28.03
USDRUB,20050527,182600,28.03,28.03,28.03,28.03
USDRUB,20050527,183100,28.03,28.03,28.03,28.03
USDRUB,20050527,183600,28.03,28.03,28.03,28.03
USDRUB,20050527,184100,28.03,28.03,28.03,28.03
USDRUB,20050527,184600,28.03,28.03,28.03,28.03
USDRUB,20050527,185100,28.03,28.03,28.03,28.03
USDRUB,20050527,185600,28.03,28.03,28.03,28.03
USDRUB,20050527,190100,28.03,28.03,28.03,28.03
USDRUB,20050527,190600,28.03,28.03,28.03,28.03
USDRUB,20050527,191100,28.03,28.03,28.03,28.03
USDRUB,20050527,191600,28.03,28.03,28.03,28.03
USDRUB,20050527,192100,28.03,28.03,28.03,28.03
USDRUB,20050527,192600,28.03,28.03,28.03,28.03
USDRUB,20050527,193100,28.03,28.03,28.03,28.03
USDRUB,20050527,193600,28.03,28.03,28.03,28.03
USDRUB,20050527,194100,28.03,28.03,28.03,28.03
USDRUB,20050527,194600,28.03,28.03,28.03,28.03
USDRUB,20050527,195100,28.03,28.03,28.03,28.03
USDRUB,20050527,195600,28.03,28.03,28.03,28.03
USDRUB,20050527,200100,28.03,28.03,28.03,28.03
USDRUB,20050527,200600,28.03,28.03,28.03,28.03
USDRUB,20050527,201100,28.03,28.03,28.03,28.03
USDRUB,20050527,201600,28.03,28.03,28.03,28.03
USDRUB,20050527,202100,28.03,28.03,28.03,28.03
USDRUB,20050527,202600,28.03,28.03,28.03,28.03
USDRUB,20050527,203100,28.03,28.03,28.03,28.03
USDRUB,20050527,203600,28.03,28.03,28.03,28.03
USDRUB,20050527,204100,28.03,28.03,28.03,28.03
USDRUB,20050527,204600,28.03,28.03,28.03,28.03
USDRUB,20050527,205100,28.03,28.03,28.03,28.03
USDRUB,20050527,205600,28.03,28.03,28.03,28.03
USDRUB,20050527,210100,28.03,28.03,28.03,28.03
USDRUB,20050527,210600,28.03,28.03,28.03,28.03
USDRUB,20050527,211100,28.03,28.03,28.03,28.03
USDRUB,20050527,211600,28.03,28.03,28.03,28.03
USDRUB,20050527,212100,28.03,28.03,28.03,28.03
USDRUB,20050527,212600,28.03,28.03,28.03,28.03
USDRUB,20050527,213100,28.03,28.03,28.03,28.03
USDRUB,20050527,213600,28.03,28.03,28.03,28.03
USDRUB,20050527,214100,28.03,28.03,28.03,28.03
USDRUB,20050527,214600,28.03,28.03,28.03,28.03
USDRUB,20050527,215100,28.03,28.03,28.03,28.03
USDRUB,20050527,215600,28.03,28.03,28.03,28.03
USDSEK,20050527,000100,7.351,7.351,7.351,7.351
USDSEK,20050527,000200,7.351,7.351,7.351,7.351
USDSEK,20050527,000300,7.351,7.351,7.351,7.351
USDSEK,20050527,000400,7.351,7.351,7.351,7.351
USDSEK,20050527,000500,7.351,7.351,7.351,7.351
USDSEK,20050527,000600,7.351,7.351,7.351,7.351
USDSEK,20050527,000700,7.351,7.351,7.351,7.351
USDSEK,20050527,000800,7.351,7.351,7.351,7.351
USDSEK,20050527,000900,7.351,7.351,7.351,7.351
USDSEK,20050527,001000,7.351,7.351,7.351,7.351
USDSEK,20050527,001100,7.351,7.351,7.351,7.351
USDSEK,20050527,001200,7.351,7.351,7.351,7.351
USDSEK,20050527,001300,7.351,7.351,7.351,7.351
USDSEK,20050527,001400,7.351,7.351,7.351,7.351
USDSEK,20050527,001500,7.351,7.351,7.351,7.351
USDSEK,20050527,001600,7.350,7.350,7.350,7.350
USDSEK,20050527,001700,7.350,7.350,7.350,7.350
USDSEK,20050527,001800,7.350,7.350,7.350,7.350
USDSEK,20050527,001900,7.350,7.351,7.350,7.351
USDSEK,20050527,002000,7.352,7.352,7.352,7.352
USDSEK,20050527,002100,7.352,7.352,7.351,7.351
USDSEK,20050527,002200,7.351,7.351,7.351,7.351
USDSEK,20050527,002300,7.352,7.352,7.351,7.351
USDSEK,20050527,002400,7.351,7.351,7.351,7.351
USDSEK,20050527,002500,7.351,7.351,7.351,7.351
USDSEK,20050527,002600,7.351,7.351,7.351,7.351
USDSEK,20050527,002700,7.350,7.351,7.350,7.351
USDSEK,20050527,002800,7.351,7.351,7.351,7.351
USDSEK,20050527,002900,7.351,7.351,7.350,7.350
USDSEK,20050527,003000,7.350,7.350,7.350,7.350
USDSEK,20050527,003100,7.350,7.350,7.350,7.350
USDSEK,20050527,003200,7.351,7.352,7.351,7.352
USDSEK,20050527,003300,7.352,7.352,7.352,7.352
USDSEK,20050527,003400,7.352,7.352,7.352,7.352
USDSEK,20050527,003500,7.352,7.352,7.352,7.352
USDSEK,20050527,003600,7.352,7.352,7.352,7.352
USDSEK,20050527,003700,7.352,7.352,7.352,7.352
USDSEK,20050527,003800,7.352,7.352,7.352,7.352
USDSEK,20050527,003900,7.352,7.352,7.352,7.352
USDSEK,20050527,004000,7.352,7.352,7.352,7.352
USDSEK,20050527,004100,7.351,7.351,7.351,7.351
USDSEK,20050527,004200,7.351,7.351,7.351,7.351
USDSEK,20050527,004300,7.351,7.351,7.351,7.351
USDSEK,20050527,004400,7.351,7.351,7.351,7.351
USDSEK,20050527,004500,7.351,7.351,7.351,7.351
USDSEK,20050527,004600,7.352,7.352,7.352,7.352
USDSEK,20050527,004700,7.352,7.352,7.351,7.351
USDSEK,20050527,004800,7.352,7.352,7.352,7.352
USDSEK,20050527,004900,7.351,7.351,7.351,7.351
USDSEK,20050527,005000,7.351,7.351,7.351,7.351
USDSEK,20050527,005100,7.351,7.351,7.351,7.351
USDSEK,20050527,005200,7.351,7.351,7.351,7.351
USDSEK,20050527,005300,7.351,7.351,7.351,7.351
USDSEK,20050527,005400,7.351,7.351,7.351,7.351
USDSEK,20050527,005500,7.351,7.351,7.351,7.351
USDSEK,20050527,005600,7.351,7.351,7.351,7.351
USDSEK,20050527,005700,7.351,7.352,7.351,7.352
USDSEK,20050527,005800,7.351,7.352,7.351,7.352
USDSEK,20050527,005900,7.352,7.352,7.352,7.352
USDSEK,20050527,010000,7.352,7.352,7.351,7.351
USDSEK,20050527,010100,7.352,7.352,7.351,7.352
USDSEK,20050527,010200,7.352,7.352,7.352,7.352
USDSEK,20050527,010300,7.352,7.352,7.352,7.352
USDSEK,20050527,010400,7.352,7.352,7.352,7.352
USDSEK,20050527,010500,7.352,7.352,7.352,7.352
USDSEK,20050527,010600,7.352,7.352,7.352,7.352
USDSEK,20050527,010700,7.351,7.351,7.351,7.351
USDSEK,20050527,010800,7.351,7.351,7.351,7.351
USDSEK,20050527,010900,7.351,7.351,7.351,7.351
USDSEK,20050527,011000,7.351,7.351,7.351,7.351
USDSEK,20050527,011100,7.351,7.351,7.351,7.351
USDSEK,20050527,011200,7.351,7.351,7.351,7.351
USDSEK,20050527,011300,7.351,7.351,7.351,7.351
USDSEK,20050527,011400,7.350,7.350,7.350,7.350
USDSEK,20050527,011500,7.350,7.350,7.350,7.350
USDSEK,20050527,011600,7.350,7.350,7.350,7.350
USDSEK,20050527,011700,7.350,7.350,7.350,7.350
USDSEK,20050527,011800,7.350,7.350,7.350,7.350
USDSEK,20050527,011900,7.350,7.350,7.350,7.350
USDSEK,20050527,012000,7.350,7.350,7.350,7.350
USDSEK,20050527,012100,7.350,7.350,7.350,7.350
USDSEK,20050527,012200,7.349,7.350,7.349,7.350
USDSEK,20050527,012300,7.350,7.350,7.350,7.350
USDSEK,20050527,012400,7.350,7.350,7.350,7.350
USDSEK,20050527,012500,7.350,7.350,7.350,7.350
USDSEK,20050527,012600,7.350,7.350,7.350,7.350
USDSEK,20050527,012700,7.350,7.350,7.350,7.350
USDSEK,20050527,012800,7.350,7.350,7.350,7.350
USDSEK,20050527,012900,7.350,7.350,7.349,7.349
USDSEK,20050527,013000,7.350,7.350,7.349,7.350
USDSEK,20050527,013100,7.350,7.350,7.350,7.350
USDSEK,20050527,013200,7.350,7.350,7.350,7.350
USDSEK,20050527,013300,7.350,7.350,7.350,7.350
USDSEK,20050527,013400,7.350,7.350,7.350,7.350
USDSEK,20050527,013500,7.350,7.350,7.350,7.350
USDSEK,20050527,013600,7.350,7.350,7.350,7.350
USDSEK,20050527,013700,7.350,7.350,7.350,7.350
USDSEK,20050527,013800,7.351,7.351,7.351,7.351
USDSEK,20050527,013900,7.351,7.351,7.351,7.351
USDSEK,20050527,014000,7.351,7.351,7.351,7.351
USDSEK,20050527,014100,7.351,7.351,7.351,7.351
USDSEK,20050527,014200,7.351,7.351,7.351,7.351
USDSEK,20050527,014300,7.351,7.351,7.351,7.351
USDSEK,20050527,014400,7.351,7.351,7.351,7.351
USDSEK,20050527,014500,7.351,7.351,7.351,7.351
USDSEK,20050527,014600,7.351,7.351,7.351,7.351
USDSEK,20050527,014700,7.351,7.351,7.351,7.351
USDSEK,20050527,014800,7.350,7.350,7.350,7.350
USDSEK,20050527,014900,7.350,7.350,7.350,7.350
USDSEK,20050527,015000,7.350,7.350,7.350,7.350
USDSEK,20050527,015100,7.351,7.352,7.351,7.352
USDSEK,20050527,015200,7.352,7.352,7.352,7.352
USDSEK,20050527,015300,7.352,7.352,7.352,7.352
USDSEK,20050527,015400,7.351,7.352,7.351,7.351
USDSEK,20050527,015500,7.351,7.351,7.351,7.351
USDSEK,20050527,015600,7.352,7.352,7.352,7.352
USDSEK,20050527,015700,7.352,7.352,7.352,7.352
USDSEK,20050527,015800,7.351,7.351,7.351,7.351
USDSEK,20050527,015900,7.352,7.352,7.351,7.351
USDSEK,20050527,020000,7.351,7.351,7.351,7.351
USDSEK,20050527,020100,7.350,7.350,7.350,7.350
USDSEK,20050527,020200,7.349,7.349,7.349,7.349
USDSEK,20050527,020300,7.349,7.349,7.349,7.349
USDSEK,20050527,020400,7.349,7.349,7.349,7.349
USDSEK,20050527,020500,7.349,7.349,7.349,7.349
USDSEK,20050527,020600,7.349,7.349,7.349,7.349
USDSEK,20050527,020700,7.349,7.349,7.349,7.349
USDSEK,20050527,020800,7.349,7.350,7.349,7.350
USDSEK,20050527,020900,7.350,7.350,7.350,7.350
USDSEK,20050527,021000,7.349,7.349,7.349,7.349
USDSEK,20050527,021100,7.349,7.350,7.349,7.350
USDSEK,20050527,021200,7.350,7.350,7.349,7.349
USDSEK,20050527,021300,7.349,7.349,7.349,7.349
USDSEK,20050527,021400,7.349,7.349,7.349,7.349
USDSEK,20050527,021500,7.349,7.349,7.349,7.349
USDSEK,20050527,021600,7.348,7.348,7.348,7.348
USDSEK,20050527,021700,7.347,7.347,7.347,7.347
USDSEK,20050527,021800,7.347,7.347,7.347,7.347
USDSEK,20050527,021900,7.346,7.346,7.346,7.346
USDSEK,20050527,022000,7.346,7.346,7.345,7.345
USDSEK,20050527,022100,7.345,7.345,7.345,7.345
USDSEK,20050527,022200,7.346,7.346,7.346,7.346
USDSEK,20050527,022300,7.346,7.346,7.346,7.346
USDSEK,20050527,022400,7.346,7.347,7.346,7.347
USDSEK,20050527,022500,7.348,7.348,7.348,7.348
USDSEK,20050527,022600,7.348,7.348,7.348,7.348
USDSEK,20050527,022700,7.348,7.348,7.347,7.347
USDSEK,20050527,022800,7.347,7.347,7.347,7.347
USDSEK,20050527,022900,7.347,7.347,7.347,7.347
USDSEK,20050527,023000,7.347,7.347,7.347,7.347
USDSEK,20050527,023100,7.347,7.347,7.347,7.347
USDSEK,20050527,023200,7.348,7.348,7.348,7.348
USDSEK,20050527,023300,7.348,7.348,7.348,7.348
USDSEK,20050527,023400,7.348,7.348,7.348,7.348
USDSEK,20050527,023500,7.348,7.348,7.348,7.348
USDSEK,20050527,023600,7.348,7.348,7.348,7.348
USDSEK,20050527,023700,7.348,7.348,7.348,7.348
USDSEK,20050527,023800,7.348,7.348,7.348,7.348
USDSEK,20050527,023900,7.348,7.348,7.348,7.348
USDSEK,20050527,024000,7.348,7.348,7.348,7.348
USDSEK,20050527,024100,7.348,7.348,7.348,7.348
USDSEK,20050527,024200,7.348,7.348,7.348,7.348
USDSEK,20050527,024300,7.348,7.348,7.348,7.348
USDSEK,20050527,024400,7.347,7.347,7.347,7.347
USDSEK,20050527,024500,7.347,7.347,7.347,7.347
USDSEK,20050527,024600,7.346,7.346,7.346,7.346
USDSEK,20050527,024700,7.346,7.346,7.346,7.346
USDSEK,20050527,024800,7.346,7.347,7.346,7.346
USDSEK,20050527,024900,7.346,7.346,7.346,7.346
USDSEK,20050527,025000,7.346,7.346,7.346,7.346
USDSEK,20050527,025100,7.346,7.346,7.346,7.346
USDSEK,20050527,025200,7.346,7.346,7.346,7.346
USDSEK,20050527,025300,7.346,7.346,7.346,7.346
USDSEK,20050527,025400,7.346,7.346,7.346,7.346
USDSEK,20050527,025500,7.346,7.346,7.346,7.346
USDSEK,20050527,025600,7.347,7.347,7.347,7.347
USDSEK,20050527,025700,7.347,7.347,7.346,7.346
USDSEK,20050527,025800,7.346,7.346,7.346,7.346
USDSEK,20050527,025900,7.346,7.346,7.346,7.346
USDSEK,20050527,030000,7.346,7.346,7.346,7.346
USDSEK,20050527,030100,7.347,7.347,7.346,7.346
USDSEK,20050527,030200,7.347,7.347,7.347,7.347
USDSEK,20050527,030300,7.347,7.347,7.346,7.346
USDSEK,20050527,030400,7.347,7.347,7.347,7.347
USDSEK,20050527,030500,7.346,7.347,7.346,7.347
USDSEK,20050527,030600,7.347,7.347,7.347,7.347
USDSEK,20050527,030700,7.347,7.347,7.347,7.347
USDSEK,20050527,030800,7.347,7.347,7.347,7.347
USDSEK,20050527,030900,7.347,7.347,7.347,7.347
USDSEK,20050527,031000,7.347,7.347,7.346,7.346
USDSEK,20050527,031100,7.346,7.346,7.346,7.346
USDSEK,20050527,031200,7.346,7.346,7.346,7.346
USDSEK,20050527,031300,7.346,7.346,7.346,7.346
USDSEK,20050527,031400,7.345,7.345,7.345,7.345
USDSEK,20050527,031500,7.345,7.345,7.345,7.345
USDSEK,20050527,031600,7.345,7.345,7.345,7.345
USDSEK,20050527,031700,7.344,7.344,7.344,7.344
USDSEK,20050527,031800,7.344,7.345,7.344,7.345
USDSEK,20050527,031900,7.345,7.345,7.345,7.345
USDSEK,20050527,032000,7.345,7.345,7.345,7.345
USDSEK,20050527,032100,7.345,7.345,7.345,7.345
USDSEK,20050527,032200,7.345,7.345,7.345,7.345
USDSEK,20050527,032300,7.345,7.345,7.345,7.345
USDSEK,20050527,032400,7.345,7.345,7.344,7.344
USDSEK,20050527,032500,7.344,7.344,7.344,7.344
USDSEK,20050527,032600,7.344,7.344,7.344,7.344
USDSEK,20050527,032700,7.344,7.344,7.344,7.344
USDSEK,20050527,032800,7.344,7.344,7.344,7.344
USDSEK,20050527,032900,7.344,7.344,7.344,7.344
USDSEK,20050527,033000,7.344,7.344,7.344,7.344
USDSEK,20050527,033100,7.344,7.344,7.344,7.344
USDSEK,20050527,033200,7.344,7.344,7.344,7.344
USDSEK,20050527,033300,7.344,7.344,7.344,7.344
USDSEK,20050527,033400,7.344,7.344,7.344,7.344
USDSEK,20050527,033500,7.344,7.344,7.344,7.344
USDSEK,20050527,033600,7.344,7.344,7.344,7.344
USDSEK,20050527,033700,7.344,7.344,7.344,7.344
USDSEK,20050527,033800,7.344,7.344,7.344,7.344
USDSEK,20050527,033900,7.344,7.344,7.344,7.344
USDSEK,20050527,034000,7.344,7.344,7.344,7.344
USDSEK,20050527,034100,7.344,7.344,7.344,7.344
USDSEK,20050527,034200,7.344,7.344,7.344,7.344
USDSEK,20050527,034300,7.344,7.344,7.344,7.344
USDSEK,20050527,034400,7.345,7.345,7.344,7.344
USDSEK,20050527,034500,7.344,7.344,7.344,7.344
USDSEK,20050527,034600,7.344,7.344,7.344,7.344
USDSEK,20050527,034700,7.344,7.344,7.344,7.344
USDSEK,20050527,034800,7.344,7.344,7.344,7.344
USDSEK,20050527,034900,7.344,7.344,7.344,7.344
USDSEK,20050527,035000,7.344,7.345,7.344,7.345
USDSEK,20050527,035100,7.344,7.345,7.344,7.345
USDSEK,20050527,035200,7.345,7.345,7.344,7.344
USDSEK,20050527,035300,7.345,7.345,7.344,7.344
USDSEK,20050527,035400,7.344,7.344,7.344,7.344
USDSEK,20050527,035500,7.345,7.345,7.345,7.345
USDSEK,20050527,035600,7.345,7.345,7.345,7.345
USDSEK,20050527,035700,7.345,7.345,7.344,7.344
USDSEK,20050527,035800,7.344,7.344,7.343,7.343
USDSEK,20050527,035900,7.343,7.343,7.343,7.343
USDSEK,20050527,040000,7.343,7.343,7.343,7.343
USDSEK,20050527,040100,7.343,7.343,7.343,7.343
USDSEK,20050527,040200,7.344,7.344,7.344,7.344
USDSEK,20050527,040300,7.344,7.344,7.344,7.344
USDSEK,20050527,040400,7.344,7.344,7.344,7.344
USDSEK,20050527,040500,7.344,7.344,7.344,7.344
USDSEK,20050527,040600,7.344,7.344,7.344,7.344
USDSEK,20050527,040700,7.344,7.344,7.344,7.344
USDSEK,20050527,040800,7.344,7.344,7.344,7.344
USDSEK,20050527,040900,7.344,7.344,7.344,7.344
USDSEK,20050527,041000,7.344,7.344,7.344,7.344
USDSEK,20050527,041100,7.344,7.344,7.344,7.344
USDSEK,20050527,041200,7.344,7.344,7.344,7.344
USDSEK,20050527,041300,7.344,7.344,7.344,7.344
USDSEK,20050527,041400,7.344,7.344,7.344,7.344
USDSEK,20050527,041500,7.344,7.344,7.344,7.344
USDSEK,20050527,041600,7.343,7.343,7.342,7.342
USDSEK,20050527,041700,7.341,7.342,7.341,7.341
USDSEK,20050527,041800,7.342,7.342,7.341,7.341
USDSEK,20050527,041900,7.342,7.342,7.342,7.342
USDSEK,20050527,042000,7.342,7.342,7.342,7.342
USDSEK,20050527,042100,7.342,7.342,7.342,7.342
USDSEK,20050527,042200,7.342,7.342,7.342,7.342
USDSEK,20050527,042300,7.343,7.343,7.343,7.343
USDSEK,20050527,042400,7.343,7.343,7.343,7.343
USDSEK,20050527,042500,7.343,7.343,7.343,7.343
USDSEK,20050527,042600,7.343,7.343,7.343,7.343
USDSEK,20050527,042700,7.344,7.344,7.344,7.344
USDSEK,20050527,042800,7.344,7.344,7.344,7.344
USDSEK,20050527,042900,7.344,7.344,7.344,7.344
USDSEK,20050527,043000,7.345,7.345,7.345,7.345
USDSEK,20050527,043100,7.345,7.345,7.345,7.345
USDSEK,20050527,043200,7.345,7.345,7.345,7.345
USDSEK,20050527,043300,7.345,7.345,7.345,7.345
USDSEK,20050527,043400,7.345,7.345,7.345,7.345
USDSEK,20050527,043500,7.345,7.345,7.345,7.345
USDSEK,20050527,043600,7.345,7.345,7.345,7.345
USDSEK,20050527,043700,7.344,7.344,7.343,7.343
USDSEK,20050527,043800,7.343,7.343,7.343,7.343
USDSEK,20050527,043900,7.343,7.343,7.343,7.343
USDSEK,20050527,044000,7.343,7.343,7.343,7.343
USDSEK,20050527,044100,7.343,7.343,7.343,7.343
USDSEK,20050527,044200,7.343,7.343,7.343,7.343
USDSEK,20050527,044300,7.343,7.343,7.343,7.343
USDSEK,20050527,044400,7.343,7.343,7.343,7.343
USDSEK,20050527,044500,7.343,7.343,7.343,7.343
USDSEK,20050527,044600,7.343,7.343,7.343,7.343
USDSEK,20050527,044700,7.342,7.342,7.342,7.342
USDSEK,20050527,044800,7.342,7.342,7.342,7.342
USDSEK,20050527,044900,7.342,7.342,7.342,7.342
USDSEK,20050527,045000,7.342,7.342,7.342,7.342
USDSEK,20050527,045100,7.342,7.342,7.342,7.342
USDSEK,20050527,045200,7.342,7.342,7.342,7.342
USDSEK,20050527,045300,7.342,7.342,7.342,7.342
USDSEK,20050527,045400,7.342,7.342,7.342,7.342
USDSEK,20050527,045500,7.342,7.342,7.342,7.342
USDSEK,20050527,045600,7.342,7.342,7.342,7.342
USDSEK,20050527,045700,7.342,7.342,7.342,7.342
USDSEK,20050527,045800,7.342,7.342,7.342,7.342
USDSEK,20050527,045900,7.342,7.342,7.342,7.342
USDSEK,20050527,050000,7.342,7.342,7.342,7.342
USDSEK,20050527,050100,7.342,7.342,7.342,7.342
USDSEK,20050527,050200,7.342,7.343,7.342,7.343
USDSEK,20050527,050300,7.343,7.343,7.343,7.343
USDSEK,20050527,050400,7.343,7.343,7.343,7.343
USDSEK,20050527,050500,7.343,7.343,7.342,7.342
USDSEK,20050527,050600,7.342,7.342,7.342,7.342
USDSEK,20050527,050700,7.342,7.342,7.342,7.342
USDSEK,20050527,050800,7.342,7.342,7.342,7.342
USDSEK,20050527,050900,7.342,7.342,7.342,7.342
USDSEK,20050527,051000,7.342,7.342,7.342,7.342
USDSEK,20050527,051100,7.342,7.342,7.342,7.342
USDSEK,20050527,051200,7.343,7.343,7.342,7.342
USDSEK,20050527,051300,7.342,7.342,7.342,7.342
USDSEK,20050527,051400,7.342,7.342,7.342,7.342
USDSEK,20050527,051500,7.342,7.342,7.342,7.342
USDSEK,20050527,051600,7.343,7.343,7.343,7.343
USDSEK,20050527,051700,7.343,7.343,7.343,7.343
USDSEK,20050527,051800,7.343,7.343,7.343,7.343
USDSEK,20050527,051900,7.343,7.343,7.342,7.342
USDSEK,20050527,052000,7.342,7.343,7.342,7.343
USDSEK,20050527,052100,7.343,7.343,7.343,7.343
USDSEK,20050527,052200,7.344,7.344,7.344,7.344
USDSEK,20050527,052300,7.344,7.344,7.344,7.344
USDSEK,20050527,052400,7.344,7.344,7.344,7.344
USDSEK,20050527,052500,7.344,7.344,7.344,7.344
USDSEK,20050527,052600,7.344,7.344,7.344,7.344
USDSEK,20050527,052700,7.344,7.344,7.344,7.344
USDSEK,20050527,052800,7.344,7.344,7.344,7.344
USDSEK,20050527,052900,7.345,7.345,7.345,7.345
USDSEK,20050527,053000,7.345,7.346,7.345,7.346
USDSEK,20050527,053100,7.345,7.345,7.345,7.345
USDSEK,20050527,053200,7.345,7.345,7.345,7.345
USDSEK,20050527,053300,7.345,7.345,7.345,7.345
USDSEK,20050527,053400,7.344,7.344,7.344,7.344
USDSEK,20050527,053500,7.344,7.344,7.344,7.344
USDSEK,20050527,053600,7.344,7.344,7.344,7.344
USDSEK,20050527,053700,7.344,7.344,7.344,7.344
USDSEK,20050527,053800,7.344,7.344,7.344,7.344
USDSEK,20050527,053900,7.344,7.344,7.344,7.344
USDSEK,20050527,054000,7.344,7.344,7.344,7.344
USDSEK,20050527,054100,7.345,7.345,7.345,7.345
USDSEK,20050527,054200,7.345,7.345,7.345,7.345
USDSEK,20050527,054300,7.345,7.345,7.345,7.345
USDSEK,20050527,054400,7.345,7.345,7.345,7.345
USDSEK,20050527,054500,7.345,7.345,7.345,7.345
USDSEK,20050527,054600,7.345,7.346,7.345,7.346
USDSEK,20050527,054700,7.346,7.346,7.346,7.346
USDSEK,20050527,054800,7.346,7.347,7.346,7.347
USDSEK,20050527,054900,7.347,7.347,7.347,7.347
USDSEK,20050527,055000,7.346,7.346,7.346,7.346
USDSEK,20050527,055100,7.346,7.346,7.346,7.346
USDSEK,20050527,055200,7.346,7.346,7.346,7.346
USDSEK,20050527,055300,7.346,7.346,7.346,7.346
USDSEK,20050527,055400,7.346,7.346,7.346,7.346
USDSEK,20050527,055500,7.346,7.346,7.346,7.346
USDSEK,20050527,055600,7.345,7.345,7.345,7.345
USDSEK,20050527,055700,7.345,7.345,7.345,7.345
USDSEK,20050527,055800,7.346,7.346,7.346,7.346
USDSEK,20050527,055900,7.346,7.346,7.345,7.346
USDSEK,20050527,060000,7.345,7.345,7.345,7.345
USDSEK,20050527,060100,7.345,7.345,7.345,7.345
USDSEK,20050527,060200,7.346,7.346,7.346,7.346
USDSEK,20050527,060300,7.346,7.346,7.346,7.346
USDSEK,20050527,060400,7.346,7.346,7.346,7.346
USDSEK,20050527,060500,7.346,7.346,7.346,7.346
USDSEK,20050527,060600,7.346,7.346,7.345,7.345
USDSEK,20050527,060700,7.345,7.345,7.345,7.345
USDSEK,20050527,060800,7.345,7.345,7.345,7.345
USDSEK,20050527,060900,7.345,7.345,7.345,7.345
USDSEK,20050527,061000,7.345,7.345,7.345,7.345
USDSEK,20050527,061100,7.345,7.345,7.345,7.345
USDSEK,20050527,061200,7.345,7.345,7.345,7.345
USDSEK,20050527,061300,7.345,7.345,7.345,7.345
USDSEK,20050527,061400,7.345,7.346,7.345,7.345
USDSEK,20050527,061500,7.345,7.345,7.345,7.345
USDSEK,20050527,061600,7.346,7.346,7.346,7.346
USDSEK,20050527,061700,7.346,7.346,7.346,7.346
USDSEK,20050527,061800,7.345,7.345,7.345,7.345
USDSEK,20050527,061900,7.345,7.345,7.344,7.344
USDSEK,20050527,062000,7.345,7.345,7.345,7.345
USDSEK,20050527,062100,7.345,7.345,7.345,7.345
USDSEK,20050527,062200,7.345,7.345,7.345,7.345
USDSEK,20050527,062300,7.345,7.345,7.345,7.345
USDSEK,20050527,062400,7.345,7.345,7.345,7.345
USDSEK,20050527,062500,7.345,7.345,7.345,7.345
USDSEK,20050527,062600,7.345,7.345,7.344,7.344
USDSEK,20050527,062700,7.344,7.344,7.344,7.344
USDSEK,20050527,062800,7.344,7.344,7.344,7.344
USDSEK,20050527,062900,7.344,7.344,7.344,7.344
USDSEK,20050527,063000,7.344,7.344,7.343,7.343
USDSEK,20050527,063100,7.343,7.343,7.343,7.343
USDSEK,20050527,063200,7.343,7.343,7.343,7.343
USDSEK,20050527,063300,7.343,7.343,7.343,7.343
USDSEK,20050527,063400,7.343,7.343,7.343,7.343
USDSEK,20050527,063500,7.343,7.343,7.343,7.343
USDSEK,20050527,063600,7.343,7.343,7.343,7.343
USDSEK,20050527,063700,7.344,7.344,7.344,7.344
USDSEK,20050527,063800,7.344,7.344,7.344,7.344
USDSEK,20050527,063900,7.344,7.344,7.344,7.344
USDSEK,20050527,064000,7.345,7.345,7.345,7.345
USDSEK,20050527,064100,7.345,7.345,7.344,7.344
USDSEK,20050527,064200,7.344,7.344,7.344,7.344
USDSEK,20050527,064300,7.344,7.344,7.344,7.344
USDSEK,20050527,064400,7.344,7.344,7.344,7.344
USDSEK,20050527,064500,7.344,7.344,7.344,7.344
USDSEK,20050527,064600,7.344,7.344,7.344,7.344
USDSEK,20050527,064700,7.343,7.343,7.343,7.343
USDSEK,20050527,064800,7.343,7.343,7.342,7.342
USDSEK,20050527,064900,7.342,7.342,7.342,7.342
USDSEK,20050527,065000,7.342,7.343,7.342,7.343
USDSEK,20050527,065100,7.342,7.343,7.342,7.342
USDSEK,20050527,065200,7.343,7.343,7.343,7.343
USDSEK,20050527,065300,7.344,7.344,7.343,7.343
USDSEK,20050527,065400,7.342,7.342,7.342,7.342
USDSEK,20050527,065500,7.342,7.342,7.342,7.342
USDSEK,20050527,065600,7.342,7.342,7.342,7.342
USDSEK,20050527,065700,7.342,7.342,7.342,7.342
USDSEK,20050527,065800,7.342,7.342,7.341,7.341
USDSEK,20050527,065900,7.340,7.340,7.340,7.340
USDSEK,20050527,070000,7.340,7.340,7.340,7.340
USDSEK,20050527,070100,7.340,7.340,7.340,7.340
USDSEK,20050527,070200,7.340,7.340,7.340,7.340
USDSEK,20050527,070300,7.340,7.340,7.340,7.340
USDSEK,20050527,070400,7.340,7.340,7.340,7.340
USDSEK,20050527,070500,7.341,7.341,7.341,7.341
USDSEK,20050527,070600,7.341,7.341,7.341,7.341
USDSEK,20050527,070700,7.341,7.341,7.341,7.341
USDSEK,20050527,070800,7.341,7.341,7.341,7.341
USDSEK,20050527,070900,7.341,7.341,7.341,7.341
USDSEK,20050527,071000,7.342,7.342,7.342,7.342
USDSEK,20050527,071100,7.342,7.342,7.342,7.342
USDSEK,20050527,071200,7.342,7.343,7.342,7.342
USDSEK,20050527,071300,7.342,7.343,7.342,7.343
USDSEK,20050527,071400,7.343,7.343,7.343,7.343
USDSEK,20050527,071500,7.342,7.342,7.342,7.342
USDSEK,20050527,071600,7.342,7.342,7.342,7.342
USDSEK,20050527,071700,7.342,7.342,7.342,7.342
USDSEK,20050527,071800,7.342,7.343,7.342,7.343
USDSEK,20050527,071900,7.342,7.342,7.342,7.342
USDSEK,20050527,072000,7.342,7.342,7.342,7.342
USDSEK,20050527,072100,7.342,7.343,7.342,7.343
USDSEK,20050527,072200,7.342,7.342,7.342,7.342
USDSEK,20050527,072300,7.342,7.342,7.342,7.342
USDSEK,20050527,072400,7.342,7.342,7.342,7.342
USDSEK,20050527,072500,7.342,7.342,7.342,7.342
USDSEK,20050527,072600,7.342,7.342,7.342,7.342
USDSEK,20050527,072700,7.342,7.342,7.342,7.342
USDSEK,20050527,072800,7.343,7.343,7.343,7.343
USDSEK,20050527,072900,7.343,7.343,7.343,7.343
USDSEK,20050527,073000,7.343,7.343,7.343,7.343
USDSEK,20050527,073100,7.343,7.343,7.343,7.343
USDSEK,20050527,073200,7.343,7.343,7.342,7.342
USDSEK,20050527,073300,7.341,7.341,7.341,7.341
USDSEK,20050527,073400,7.341,7.341,7.341,7.341
USDSEK,20050527,073500,7.341,7.342,7.341,7.342
USDSEK,20050527,073600,7.342,7.342,7.342,7.342
USDSEK,20050527,073700,7.341,7.341,7.341,7.341
USDSEK,20050527,073800,7.341,7.341,7.340,7.340
USDSEK,20050527,073900,7.340,7.340,7.340,7.340
USDSEK,20050527,074000,7.340,7.340,7.340,7.340
USDSEK,20050527,074100,7.340,7.340,7.339,7.339
USDSEK,20050527,074200,7.339,7.339,7.339,7.339
USDSEK,20050527,074300,7.339,7.339,7.339,7.339
USDSEK,20050527,074400,7.339,7.339,7.339,7.339
USDSEK,20050527,074500,7.339,7.339,7.339,7.339
USDSEK,20050527,074600,7.339,7.339,7.339,7.339
USDSEK,20050527,074700,7.339,7.339,7.339,7.339
USDSEK,20050527,074800,7.339,7.339,7.339,7.339
USDSEK,20050527,074900,7.338,7.338,7.338,7.338
USDSEK,20050527,075000,7.339,7.339,7.339,7.339
USDSEK,20050527,075100,7.339,7.339,7.339,7.339
USDSEK,20050527,075200,7.339,7.339,7.339,7.339
USDSEK,20050527,075300,7.339,7.340,7.339,7.340
USDSEK,20050527,075400,7.340,7.340,7.340,7.340
USDSEK,20050527,075500,7.340,7.340,7.340,7.340
USDSEK,20050527,075600,7.339,7.339,7.339,7.339
USDSEK,20050527,075700,7.339,7.339,7.338,7.339
USDSEK,20050527,075800,7.339,7.339,7.339,7.339
USDSEK,20050527,075900,7.339,7.339,7.339,7.339
USDSEK,20050527,080000,7.340,7.340,7.339,7.339
USDSEK,20050527,080100,7.339,7.339,7.339,7.339
USDSEK,20050527,080200,7.338,7.338,7.337,7.337
USDSEK,20050527,080300,7.337,7.337,7.337,7.337
USDSEK,20050527,080400,7.336,7.336,7.336,7.336
USDSEK,20050527,080500,7.336,7.336,7.335,7.335
USDSEK,20050527,080600,7.335,7.335,7.335,7.335
USDSEK,20050527,080700,7.335,7.335,7.335,7.335
USDSEK,20050527,080800,7.335,7.335,7.335,7.335
USDSEK,20050527,080900,7.335,7.335,7.335,7.335
USDSEK,20050527,081000,7.335,7.335,7.335,7.335
USDSEK,20050527,081100,7.335,7.335,7.335,7.335
USDSEK,20050527,081200,7.335,7.336,7.335,7.335
USDSEK,20050527,081300,7.335,7.335,7.335,7.335
USDSEK,20050527,081400,7.335,7.335,7.335,7.335
USDSEK,20050527,081500,7.335,7.335,7.335,7.335
USDSEK,20050527,081600,7.334,7.335,7.334,7.335
USDSEK,20050527,081700,7.334,7.334,7.334,7.334
USDSEK,20050527,081800,7.334,7.334,7.334,7.334
USDSEK,20050527,081900,7.333,7.333,7.333,7.333
USDSEK,20050527,082000,7.333,7.333,7.333,7.333
USDSEK,20050527,082100,7.333,7.333,7.332,7.332
USDSEK,20050527,082200,7.332,7.332,7.332,7.332
USDSEK,20050527,082300,7.331,7.332,7.331,7.332
USDSEK,20050527,082400,7.331,7.332,7.331,7.332
USDSEK,20050527,082500,7.332,7.333,7.332,7.333
USDSEK,20050527,082600,7.333,7.333,7.333,7.333
USDSEK,20050527,082700,7.333,7.333,7.333,7.333
USDSEK,20050527,082800,7.333,7.334,7.333,7.334
USDSEK,20050527,082900,7.333,7.334,7.333,7.334
USDSEK,20050527,083000,7.334,7.334,7.333,7.333
USDSEK,20050527,083100,7.333,7.333,7.333,7.333
USDSEK,20050527,083200,7.333,7.333,7.333,7.333
USDSEK,20050527,083300,7.332,7.332,7.332,7.332
USDSEK,20050527,083400,7.332,7.332,7.332,7.332
USDSEK,20050527,083500,7.332,7.332,7.331,7.331
USDSEK,20050527,083600,7.331,7.331,7.331,7.331
USDSEK,20050527,083700,7.331,7.331,7.331,7.331
USDSEK,20050527,083800,7.330,7.330,7.330,7.330
USDSEK,20050527,083900,7.330,7.330,7.330,7.330
USDSEK,20050527,084000,7.330,7.330,7.329,7.330
USDSEK,20050527,084100,7.331,7.331,7.331,7.331
USDSEK,20050527,084200,7.332,7.332,7.331,7.332
USDSEK,20050527,084300,7.331,7.332,7.331,7.331
USDSEK,20050527,084400,7.331,7.331,7.331,7.331
USDSEK,20050527,084500,7.331,7.331,7.330,7.330
USDSEK,20050527,084600,7.331,7.331,7.330,7.330
USDSEK,20050527,084700,7.331,7.331,7.331,7.331
USDSEK,20050527,084800,7.331,7.332,7.331,7.332
USDSEK,20050527,084900,7.332,7.332,7.332,7.332
USDSEK,20050527,085000,7.332,7.332,7.332,7.332
USDSEK,20050527,085100,7.332,7.332,7.332,7.332
USDSEK,20050527,085200,7.333,7.333,7.333,7.333
USDSEK,20050527,085300,7.333,7.333,7.332,7.332
USDSEK,20050527,085400,7.332,7.332,7.332,7.332
USDSEK,20050527,085500,7.332,7.332,7.332,7.332
USDSEK,20050527,085600,7.332,7.332,7.332,7.332
USDSEK,20050527,085700,7.332,7.332,7.332,7.332
USDSEK,20050527,085800,7.332,7.332,7.332,7.332
USDSEK,20050527,085900,7.332,7.332,7.332,7.332
USDSEK,20050527,090000,7.332,7.332,7.332,7.332
USDSEK,20050527,090100,7.333,7.333,7.333,7.333
USDSEK,20050527,090200,7.333,7.334,7.333,7.334
USDSEK,20050527,090300,7.333,7.333,7.332,7.332
USDSEK,20050527,090400,7.333,7.333,7.333,7.333
USDSEK,20050527,090500,7.333,7.333,7.332,7.333
USDSEK,20050527,090600,7.332,7.333,7.332,7.332
USDSEK,20050527,090700,7.332,7.332,7.332,7.332
USDSEK,20050527,090800,7.332,7.332,7.332,7.332
USDSEK,20050527,090900,7.332,7.332,7.331,7.331
USDSEK,20050527,091000,7.331,7.331,7.331,7.331
USDSEK,20050527,091100,7.330,7.330,7.330,7.330
USDSEK,20050527,091200,7.330,7.330,7.329,7.330
USDSEK,20050527,091300,7.329,7.329,7.329,7.329
USDSEK,20050527,091400,7.330,7.330,7.330,7.330
USDSEK,20050527,091500,7.330,7.331,7.330,7.331
USDSEK,20050527,091600,7.331,7.331,7.330,7.330
USDSEK,20050527,091700,7.330,7.330,7.330,7.330
USDSEK,20050527,091800,7.330,7.330,7.330,7.330
USDSEK,20050527,091900,7.330,7.330,7.330,7.330
USDSEK,20050527,092000,7.329,7.329,7.329,7.329
USDSEK,20050527,092100,7.329,7.329,7.329,7.329
USDSEK,20050527,092200,7.329,7.329,7.329,7.329
USDSEK,20050527,092300,7.329,7.329,7.329,7.329
USDSEK,20050527,092400,7.328,7.328,7.328,7.328
USDSEK,20050527,092500,7.328,7.329,7.328,7.329
USDSEK,20050527,092600,7.329,7.329,7.328,7.329
USDSEK,20050527,092700,7.329,7.329,7.329,7.329
USDSEK,20050527,092800,7.329,7.329,7.329,7.329
USDSEK,20050527,092900,7.329,7.330,7.329,7.330
USDSEK,20050527,093000,7.329,7.329,7.329,7.329
USDSEK,20050527,093100,7.329,7.329,7.328,7.328
USDSEK,20050527,093200,7.328,7.328,7.328,7.328
USDSEK,20050527,093300,7.328,7.328,7.328,7.328
USDSEK,20050527,093400,7.327,7.327,7.327,7.327
USDSEK,20050527,093500,7.327,7.327,7.327,7.327
USDSEK,20050527,093600,7.327,7.328,7.327,7.328
USDSEK,20050527,093700,7.328,7.328,7.328,7.328
USDSEK,20050527,093800,7.329,7.329,7.329,7.329
USDSEK,20050527,093900,7.329,7.330,7.329,7.330
USDSEK,20050527,094000,7.330,7.330,7.330,7.330
USDSEK,20050527,094100,7.330,7.330,7.330,7.330
USDSEK,20050527,094200,7.331,7.331,7.331,7.331
USDSEK,20050527,094300,7.330,7.331,7.330,7.331
USDSEK,20050527,094400,7.330,7.331,7.330,7.330
USDSEK,20050527,094500,7.330,7.330,7.330,7.330
USDSEK,20050527,094600,7.330,7.330,7.330,7.330
USDSEK,20050527,094700,7.331,7.331,7.331,7.331
USDSEK,20050527,094800,7.330,7.330,7.330,7.330
USDSEK,20050527,094900,7.330,7.330,7.330,7.330
USDSEK,20050527,095000,7.330,7.330,7.330,7.330
USDSEK,20050527,095100,7.330,7.330,7.330,7.330
USDSEK,20050527,095200,7.330,7.331,7.330,7.330
USDSEK,20050527,095300,7.330,7.330,7.330,7.330
USDSEK,20050527,095400,7.329,7.330,7.329,7.330
USDSEK,20050527,095500,7.329,7.329,7.328,7.329
USDSEK,20050527,095600,7.328,7.328,7.328,7.328
USDSEK,20050527,095700,7.328,7.328,7.328,7.328
USDSEK,20050527,095800,7.328,7.329,7.328,7.329
USDSEK,20050527,095900,7.329,7.329,7.329,7.329
USDSEK,20050527,100000,7.330,7.330,7.330,7.330
USDSEK,20050527,100100,7.330,7.330,7.329,7.329
USDSEK,20050527,100200,7.328,7.329,7.328,7.329
USDSEK,20050527,100300,7.330,7.330,7.329,7.330
USDSEK,20050527,100400,7.329,7.329,7.328,7.328
USDSEK,20050527,100500,7.327,7.328,7.327,7.327
USDSEK,20050527,100600,7.328,7.328,7.327,7.327
USDSEK,20050527,100700,7.327,7.327,7.327,7.327
USDSEK,20050527,100800,7.327,7.327,7.326,7.326
USDSEK,20050527,100900,7.326,7.326,7.326,7.326
USDSEK,20050527,101000,7.326,7.326,7.326,7.326
USDSEK,20050527,101100,7.326,7.326,7.326,7.326
USDSEK,20050527,101200,7.326,7.326,7.326,7.326
USDSEK,20050527,101300,7.326,7.326,7.326,7.326
USDSEK,20050527,101400,7.327,7.327,7.327,7.327
USDSEK,20050527,101500,7.327,7.327,7.327,7.327
USDSEK,20050527,101600,7.328,7.328,7.327,7.328
USDSEK,20050527,101700,7.327,7.328,7.327,7.328
USDSEK,20050527,101800,7.327,7.328,7.327,7.328
USDSEK,20050527,101900,7.328,7.328,7.328,7.328
USDSEK,20050527,102000,7.327,7.328,7.327,7.328
USDSEK,20050527,102100,7.328,7.328,7.328,7.328
USDSEK,20050527,102200,7.328,7.328,7.328,7.328
USDSEK,20050527,102300,7.328,7.328,7.328,7.328
USDSEK,20050527,102400,7.328,7.328,7.328,7.328
USDSEK,20050527,102500,7.329,7.329,7.329,7.329
USDSEK,20050527,102600,7.329,7.330,7.329,7.330
USDSEK,20050527,102700,7.330,7.330,7.330,7.330
USDSEK,20050527,102800,7.330,7.330,7.330,7.330
USDSEK,20050527,102900,7.330,7.330,7.330,7.330
USDSEK,20050527,103000,7.331,7.331,7.331,7.331
USDSEK,20050527,103100,7.331,7.331,7.330,7.330
USDSEK,20050527,103200,7.330,7.330,7.330,7.330
USDSEK,20050527,103300,7.330,7.330,7.330,7.330
USDSEK,20050527,103400,7.330,7.330,7.330,7.330
USDSEK,20050527,103500,7.330,7.330,7.330,7.330
USDSEK,20050527,103600,7.330,7.330,7.330,7.330
USDSEK,20050527,103700,7.329,7.329,7.328,7.328
USDSEK,20050527,103800,7.328,7.328,7.328,7.328
USDSEK,20050527,103900,7.328,7.328,7.328,7.328
USDSEK,20050527,104000,7.328,7.328,7.328,7.328
USDSEK,20050527,104100,7.328,7.328,7.328,7.328
USDSEK,20050527,104200,7.328,7.328,7.328,7.328
USDSEK,20050527,104300,7.327,7.327,7.327,7.327
USDSEK,20050527,104400,7.327,7.327,7.327,7.327
USDSEK,20050527,104500,7.327,7.327,7.327,7.327
USDSEK,20050527,104600,7.327,7.327,7.327,7.327
USDSEK,20050527,104700,7.327,7.327,7.327,7.327
USDSEK,20050527,104800,7.327,7.327,7.327,7.327
USDSEK,20050527,104900,7.327,7.328,7.327,7.328
USDSEK,20050527,105000,7.327,7.327,7.327,7.327
USDSEK,20050527,105100,7.327,7.327,7.327,7.327
USDSEK,20050527,105200,7.327,7.327,7.327,7.327
USDSEK,20050527,105300,7.327,7.327,7.327,7.327
USDSEK,20050527,105400,7.327,7.327,7.327,7.327
USDSEK,20050527,105500,7.327,7.327,7.327,7.327
USDSEK,20050527,105600,7.327,7.328,7.327,7.328
USDSEK,20050527,105700,7.328,7.328,7.328,7.328
USDSEK,20050527,105800,7.329,7.330,7.329,7.330
USDSEK,20050527,105900,7.330,7.330,7.330,7.330
USDSEK,20050527,110000,7.329,7.330,7.329,7.329
USDSEK,20050527,110100,7.330,7.330,7.329,7.329
USDSEK,20050527,110200,7.329,7.329,7.329,7.329
USDSEK,20050527,110300,7.330,7.330,7.329,7.329
USDSEK,20050527,110400,7.329,7.329,7.329,7.329
USDSEK,20050527,110500,7.329,7.329,7.329,7.329
USDSEK,20050527,110600,7.329,7.329,7.329,7.329
USDSEK,20050527,110700,7.329,7.329,7.329,7.329
USDSEK,20050527,110800,7.329,7.329,7.328,7.329
USDSEK,20050527,110900,7.328,7.329,7.328,7.329
USDSEK,20050527,111000,7.329,7.329,7.329,7.329
USDSEK,20050527,111100,7.329,7.330,7.329,7.330
USDSEK,20050527,111200,7.330,7.330,7.330,7.330
USDSEK,20050527,111300,7.330,7.331,7.330,7.331
USDSEK,20050527,111400,7.330,7.330,7.329,7.330
USDSEK,20050527,111500,7.330,7.330,7.330,7.330
USDSEK,20050527,111600,7.330,7.330,7.329,7.329
USDSEK,20050527,111700,7.329,7.329,7.329,7.329
USDSEK,20050527,111800,7.329,7.329,7.328,7.329
USDSEK,20050527,111900,7.328,7.328,7.328,7.328
USDSEK,20050527,112000,7.328,7.328,7.328,7.328
USDSEK,20050527,112100,7.328,7.328,7.328,7.328
USDSEK,20050527,112200,7.328,7.328,7.327,7.327
USDSEK,20050527,112300,7.327,7.328,7.327,7.328
USDSEK,20050527,112400,7.328,7.328,7.328,7.328
USDSEK,20050527,112500,7.329,7.329,7.329,7.329
USDSEK,20050527,112600,7.328,7.329,7.328,7.329
USDSEK,20050527,112700,7.329,7.329,7.329,7.329
USDSEK,20050527,112800,7.330,7.330,7.329,7.329
USDSEK,20050527,112900,7.330,7.330,7.329,7.330
USDSEK,20050527,113000,7.331,7.331,7.330,7.330
USDSEK,20050527,113100,7.330,7.330,7.329,7.329
USDSEK,20050527,113200,7.330,7.330,7.330,7.330
USDSEK,20050527,113300,7.330,7.331,7.330,7.331
USDSEK,20050527,113400,7.330,7.330,7.330,7.330
USDSEK,20050527,113500,7.330,7.331,7.330,7.331
USDSEK,20050527,113600,7.332,7.332,7.331,7.332
USDSEK,20050527,113700,7.332,7.333,7.332,7.333
USDSEK,20050527,113800,7.332,7.332,7.332,7.332
USDSEK,20050527,113900,7.332,7.334,7.332,7.334
USDSEK,20050527,114000,7.333,7.334,7.333,7.334
USDSEK,20050527,114100,7.333,7.334,7.333,7.334
USDSEK,20050527,114200,7.334,7.335,7.334,7.335
USDSEK,20050527,114300,7.335,7.335,7.335,7.335
USDSEK,20050527,114400,7.336,7.336,7.336,7.336
USDSEK,20050527,114500,7.336,7.336,7.336,7.336
USDSEK,20050527,114600,7.336,7.337,7.336,7.336
USDSEK,20050527,114700,7.337,7.337,7.337,7.337
USDSEK,20050527,114800,7.337,7.337,7.336,7.336
USDSEK,20050527,114900,7.337,7.337,7.336,7.336
USDSEK,20050527,115000,7.336,7.336,7.335,7.335
USDSEK,20050527,115100,7.335,7.335,7.334,7.334
USDSEK,20050527,115200,7.333,7.334,7.333,7.334
USDSEK,20050527,115300,7.334,7.334,7.334,7.334
USDSEK,20050527,115400,7.335,7.335,7.334,7.334
USDSEK,20050527,115500,7.334,7.334,7.334,7.334
USDSEK,20050527,115600,7.334,7.334,7.334,7.334
USDSEK,20050527,115700,7.334,7.334,7.334,7.334
USDSEK,20050527,115800,7.333,7.334,7.333,7.333
USDSEK,20050527,115900,7.334,7.334,7.334,7.334
USDSEK,20050527,120000,7.335,7.336,7.335,7.336
USDSEK,20050527,120100,7.337,7.337,7.336,7.336
USDSEK,20050527,120200,7.336,7.336,7.335,7.336
USDSEK,20050527,120300,7.335,7.335,7.335,7.335
USDSEK,20050527,120400,7.335,7.335,7.335,7.335
USDSEK,20050527,120500,7.335,7.335,7.334,7.335
USDSEK,20050527,120600,7.335,7.335,7.335,7.335
USDSEK,20050527,120700,7.335,7.336,7.335,7.336
USDSEK,20050527,120900,7.336,7.336,7.334,7.335
USDSEK,20050527,121000,7.334,7.335,7.334,7.335
USDSEK,20050527,121100,7.335,7.335,7.335,7.335
USDSEK,20050527,121200,7.335,7.335,7.335,7.335
USDSEK,20050527,121300,7.335,7.335,7.335,7.335
USDSEK,20050527,121400,7.335,7.335,7.335,7.335
USDSEK,20050527,121500,7.334,7.335,7.334,7.335
USDSEK,20050527,121600,7.335,7.335,7.335,7.335
USDSEK,20050527,121700,7.335,7.335,7.335,7.335
USDSEK,20050527,121800,7.335,7.335,7.335,7.335
USDSEK,20050527,121900,7.335,7.335,7.335,7.335
USDSEK,20050527,122000,7.335,7.335,7.335,7.335
USDSEK,20050527,122100,7.335,7.335,7.335,7.335
USDSEK,20050527,122200,7.335,7.335,7.335,7.335
USDSEK,20050527,122300,7.335,7.335,7.335,7.335
USDSEK,20050527,122400,7.335,7.335,7.335,7.335
USDSEK,20050527,122500,7.336,7.336,7.336,7.336
USDSEK,20050527,122600,7.336,7.336,7.336,7.336
USDSEK,20050527,122700,7.336,7.336,7.336,7.336
USDSEK,20050527,122800,7.336,7.336,7.336,7.336
USDSEK,20050527,122900,7.336,7.336,7.336,7.336
USDSEK,20050527,123000,7.336,7.337,7.336,7.336
USDSEK,20050527,123100,7.337,7.337,7.337,7.337
USDSEK,20050527,123200,7.337,7.337,7.336,7.336
USDSEK,20050527,123300,7.336,7.337,7.336,7.337
USDSEK,20050527,123400,7.337,7.337,7.337,7.337
USDSEK,20050527,123500,7.337,7.337,7.337,7.337
USDSEK,20050527,123600,7.337,7.337,7.337,7.337
USDSEK,20050527,123700,7.337,7.337,7.337,7.337
USDSEK,20050527,123800,7.338,7.338,7.338,7.338
USDSEK,20050527,123900,7.338,7.338,7.338,7.338
USDSEK,20050527,124000,7.338,7.338,7.338,7.338
USDSEK,20050527,124100,7.338,7.338,7.338,7.338
USDSEK,20050527,124200,7.338,7.338,7.338,7.338
USDSEK,20050527,124300,7.338,7.338,7.337,7.337
USDSEK,20050527,124400,7.338,7.338,7.336,7.337
USDSEK,20050527,124500,7.337,7.337,7.337,7.337
USDSEK,20050527,124600,7.338,7.338,7.337,7.337
USDSEK,20050527,124700,7.337,7.337,7.337,7.337
USDSEK,20050527,124800,7.337,7.337,7.337,7.337
USDSEK,20050527,124900,7.337,7.337,7.337,7.337
USDSEK,20050527,125000,7.336,7.336,7.336,7.336
USDSEK,20050527,125100,7.336,7.336,7.336,7.336
USDSEK,20050527,125200,7.336,7.336,7.336,7.336
USDSEK,20050527,125300,7.335,7.336,7.335,7.335
USDSEK,20050527,125400,7.334,7.334,7.333,7.333
USDSEK,20050527,125500,7.333,7.333,7.332,7.332
USDSEK,20050527,125600,7.332,7.332,7.332,7.332
USDSEK,20050527,125700,7.332,7.332,7.332,7.332
USDSEK,20050527,125800,7.332,7.332,7.332,7.332
USDSEK,20050527,125900,7.332,7.332,7.332,7.332
USDSEK,20050527,130000,7.332,7.332,7.332,7.332
USDSEK,20050527,130100,7.331,7.332,7.331,7.332
USDSEK,20050527,130200,7.331,7.332,7.331,7.332
USDSEK,20050527,130300,7.332,7.332,7.332,7.332
USDSEK,20050527,130400,7.333,7.333,7.333,7.333
USDSEK,20050527,130500,7.333,7.333,7.333,7.333
USDSEK,20050527,130600,7.332,7.332,7.332,7.332
USDSEK,20050527,130700,7.332,7.333,7.332,7.333
USDSEK,20050527,130800,7.333,7.333,7.333,7.333
USDSEK,20050527,130900,7.333,7.333,7.333,7.333
USDSEK,20050527,131000,7.333,7.333,7.333,7.333
USDSEK,20050527,131100,7.333,7.333,7.333,7.333
USDSEK,20050527,131200,7.333,7.333,7.333,7.333
USDSEK,20050527,131300,7.332,7.332,7.332,7.332
USDSEK,20050527,131400,7.332,7.332,7.332,7.332
USDSEK,20050527,131500,7.332,7.332,7.332,7.332
USDSEK,20050527,131600,7.332,7.332,7.332,7.332
USDSEK,20050527,131700,7.332,7.332,7.332,7.332
USDSEK,20050527,131800,7.332,7.332,7.332,7.332
USDSEK,20050527,131900,7.331,7.331,7.331,7.331
USDSEK,20050527,132000,7.331,7.332,7.331,7.332
USDSEK,20050527,132100,7.332,7.332,7.332,7.332
USDSEK,20050527,132200,7.331,7.332,7.331,7.331
USDSEK,20050527,132300,7.331,7.331,7.331,7.331
USDSEK,20050527,132400,7.331,7.331,7.331,7.331
USDSEK,20050527,132500,7.331,7.331,7.331,7.331
USDSEK,20050527,132600,7.331,7.331,7.331,7.331
USDSEK,20050527,132700,7.332,7.332,7.331,7.331
USDSEK,20050527,132800,7.332,7.332,7.332,7.332
USDSEK,20050527,132900,7.332,7.332,7.329,7.329
USDSEK,20050527,133000,7.328,7.328,7.327,7.328
USDSEK,20050527,133100,7.327,7.328,7.327,7.327
USDSEK,20050527,133200,7.326,7.327,7.326,7.326
USDSEK,20050527,133300,7.327,7.327,7.326,7.327
USDSEK,20050527,133400,7.326,7.327,7.326,7.326
USDSEK,20050527,133500,7.326,7.326,7.326,7.326
USDSEK,20050527,133600,7.326,7.326,7.325,7.325
USDSEK,20050527,133700,7.326,7.326,7.325,7.325
USDSEK,20050527,133800,7.324,7.325,7.324,7.325
USDSEK,20050527,133900,7.325,7.325,7.325,7.325
USDSEK,20050527,134000,7.324,7.324,7.323,7.323
USDSEK,20050527,134100,7.324,7.324,7.323,7.324
USDSEK,20050527,134200,7.323,7.324,7.322,7.322
USDSEK,20050527,134300,7.323,7.323,7.322,7.322
USDSEK,20050527,134400,7.321,7.322,7.321,7.322
USDSEK,20050527,134500,7.323,7.323,7.322,7.322
USDSEK,20050527,134600,7.323,7.323,7.323,7.323
USDSEK,20050527,134700,7.323,7.324,7.323,7.324
USDSEK,20050527,134800,7.324,7.324,7.324,7.324
USDSEK,20050527,134900,7.324,7.324,7.324,7.324
USDSEK,20050527,135000,7.325,7.325,7.325,7.325
USDSEK,20050527,135100,7.325,7.326,7.325,7.325
USDSEK,20050527,135200,7.326,7.326,7.326,7.326
USDSEK,20050527,135300,7.326,7.327,7.326,7.327
USDSEK,20050527,135400,7.327,7.327,7.327,7.327
USDSEK,20050527,135500,7.326,7.326,7.324,7.324
USDSEK,20050527,135600,7.323,7.324,7.323,7.324
USDSEK,20050527,135700,7.325,7.326,7.325,7.326
USDSEK,20050527,135800,7.326,7.326,7.326,7.326
USDSEK,20050527,135900,7.327,7.327,7.327,7.327
USDSEK,20050527,140000,7.327,7.327,7.327,7.327
USDSEK,20050527,140100,7.327,7.327,7.327,7.327
USDSEK,20050527,140200,7.327,7.327,7.326,7.327
USDSEK,20050527,140300,7.327,7.327,7.327,7.327
USDSEK,20050527,140400,7.326,7.328,7.326,7.328
USDSEK,20050527,140600,7.328,7.328,7.328,7.328
USDSEK,20050527,140700,7.328,7.328,7.327,7.328
USDSEK,20050527,140800,7.328,7.328,7.328,7.328
USDSEK,20050527,140900,7.328,7.328,7.328,7.328
USDSEK,20050527,141000,7.327,7.327,7.326,7.326
USDSEK,20050527,141100,7.325,7.325,7.325,7.325
USDSEK,20050527,141200,7.324,7.325,7.324,7.325
USDSEK,20050527,141300,7.324,7.325,7.324,7.324
USDSEK,20050527,141400,7.323,7.324,7.323,7.324
USDSEK,20050527,141500,7.323,7.324,7.323,7.323
USDSEK,20050527,141600,7.322,7.323,7.322,7.323
USDSEK,20050527,141700,7.322,7.322,7.322,7.322
USDSEK,20050527,141800,7.323,7.325,7.323,7.325
USDSEK,20050527,141900,7.325,7.326,7.325,7.326
USDSEK,20050527,142000,7.327,7.327,7.326,7.326
USDSEK,20050527,142100,7.326,7.326,7.326,7.326
USDSEK,20050527,142200,7.327,7.327,7.327,7.327
USDSEK,20050527,142300,7.327,7.327,7.326,7.326
USDSEK,20050527,142400,7.326,7.326,7.326,7.326
USDSEK,20050527,142500,7.326,7.326,7.326,7.326
USDSEK,20050527,142600,7.326,7.326,7.326,7.326
USDSEK,20050527,142700,7.327,7.327,7.327,7.327
USDSEK,20050527,142800,7.326,7.328,7.326,7.328
USDSEK,20050527,142900,7.329,7.330,7.329,7.329
USDSEK,20050527,143000,7.329,7.329,7.329,7.329
USDSEK,20050527,143100,7.328,7.329,7.328,7.329
USDSEK,20050527,143200,7.329,7.329,7.329,7.329
USDSEK,20050527,143300,7.328,7.328,7.327,7.327
USDSEK,20050527,143400,7.326,7.327,7.326,7.327
USDSEK,20050527,143500,7.326,7.327,7.326,7.327
USDSEK,20050527,143600,7.327,7.328,7.327,7.328
USDSEK,20050527,143700,7.328,7.328,7.328,7.328
USDSEK,20050527,143800,7.328,7.328,7.327,7.327
USDSEK,20050527,143900,7.326,7.327,7.326,7.327
USDSEK,20050527,144000,7.327,7.327,7.327,7.327
USDSEK,20050527,144100,7.328,7.328,7.328,7.328
USDSEK,20050527,144200,7.327,7.328,7.327,7.328
USDSEK,20050527,144300,7.329,7.330,7.329,7.330
USDSEK,20050527,144400,7.331,7.332,7.331,7.332
USDSEK,20050527,144500,7.333,7.333,7.333,7.333
USDSEK,20050527,144600,7.333,7.333,7.332,7.332
USDSEK,20050527,144700,7.331,7.332,7.331,7.331
USDSEK,20050527,144800,7.332,7.332,7.332,7.332
USDSEK,20050527,144900,7.332,7.332,7.331,7.331
USDSEK,20050527,145000,7.332,7.332,7.331,7.332
USDSEK,20050527,145100,7.332,7.332,7.332,7.332
USDSEK,20050527,145200,7.332,7.332,7.332,7.332
USDSEK,20050527,145300,7.332,7.332,7.331,7.331
USDSEK,20050527,145400,7.331,7.332,7.331,7.332
USDSEK,20050527,145500,7.333,7.334,7.333,7.334
USDSEK,20050527,145600,7.334,7.334,7.334,7.334
USDSEK,20050527,145700,7.334,7.334,7.334,7.334
USDSEK,20050527,145800,7.333,7.333,7.333,7.333
USDSEK,20050527,145900,7.333,7.333,7.332,7.332
USDSEK,20050527,150000,7.332,7.332,7.332,7.332
USDSEK,20050527,150100,7.332,7.332,7.332,7.332
USDSEK,20050527,150200,7.332,7.333,7.332,7.333
USDSEK,20050527,150300,7.332,7.333,7.332,7.333
USDSEK,20050527,150400,7.334,7.334,7.333,7.334
USDSEK,20050527,150500,7.335,7.335,7.334,7.335
USDSEK,20050527,150600,7.335,7.335,7.334,7.334
USDSEK,20050527,150700,7.334,7.334,7.334,7.334
USDSEK,20050527,150800,7.333,7.334,7.333,7.333
USDSEK,20050527,150900,7.333,7.333,7.332,7.333
USDSEK,20050527,151000,7.332,7.332,7.332,7.332
USDSEK,20050527,151100,7.332,7.332,7.332,7.332
USDSEK,20050527,151200,7.332,7.332,7.332,7.332
USDSEK,20050527,151300,7.332,7.332,7.332,7.332
USDSEK,20050527,151400,7.331,7.332,7.331,7.332
USDSEK,20050527,151500,7.332,7.332,7.332,7.332
USDSEK,20050527,151600,7.332,7.332,7.329,7.329
USDSEK,20050527,151700,7.330,7.330,7.326,7.326
USDSEK,20050527,151800,7.325,7.326,7.325,7.326
USDSEK,20050527,151900,7.325,7.325,7.325,7.325
USDSEK,20050527,152000,7.325,7.326,7.325,7.326
USDSEK,20050527,152100,7.326,7.326,7.326,7.326
USDSEK,20050527,152200,7.327,7.327,7.326,7.326
USDSEK,20050527,152300,7.326,7.326,7.326,7.326
USDSEK,20050527,152400,7.327,7.327,7.326,7.326
USDSEK,20050527,152500,7.325,7.325,7.324,7.325
USDSEK,20050527,152600,7.324,7.325,7.324,7.325
USDSEK,20050527,152700,7.325,7.325,7.325,7.325
USDSEK,20050527,152800,7.325,7.325,7.325,7.325
USDSEK,20050527,152900,7.326,7.326,7.326,7.326
USDSEK,20050527,153000,7.327,7.329,7.327,7.328
USDSEK,20050527,153100,7.327,7.328,7.327,7.328
USDSEK,20050527,153200,7.327,7.327,7.326,7.326
USDSEK,20050527,153300,7.325,7.326,7.325,7.326
USDSEK,20050527,153400,7.326,7.326,7.324,7.324
USDSEK,20050527,153500,7.325,7.325,7.325,7.325
USDSEK,20050527,153600,7.325,7.325,7.325,7.325
USDSEK,20050527,153700,7.325,7.325,7.325,7.325
USDSEK,20050527,153800,7.325,7.325,7.325,7.325
USDSEK,20050527,153900,7.326,7.326,7.326,7.326
USDSEK,20050527,154000,7.326,7.326,7.326,7.326
USDSEK,20050527,154100,7.326,7.326,7.326,7.326
USDSEK,20050527,154200,7.326,7.328,7.326,7.328
USDSEK,20050527,154300,7.329,7.329,7.328,7.328
USDSEK,20050527,154400,7.329,7.329,7.327,7.328
USDSEK,20050527,154500,7.327,7.329,7.327,7.329
USDSEK,20050527,154600,7.329,7.329,7.328,7.329
USDSEK,20050527,154700,7.328,7.330,7.328,7.330
USDSEK,20050527,154800,7.331,7.332,7.330,7.332
USDSEK,20050527,154900,7.333,7.334,7.333,7.333
USDSEK,20050527,155000,7.332,7.332,7.330,7.330
USDSEK,20050527,155100,7.331,7.331,7.330,7.330
USDSEK,20050527,155200,7.330,7.331,7.330,7.330
USDSEK,20050527,155300,7.331,7.331,7.330,7.330
USDSEK,20050527,155400,7.331,7.331,7.330,7.330
USDSEK,20050527,155500,7.330,7.330,7.330,7.330
USDSEK,20050527,155600,7.329,7.329,7.328,7.328
USDSEK,20050527,155700,7.329,7.329,7.328,7.329
USDSEK,20050527,155800,7.328,7.329,7.328,7.329
USDSEK,20050527,155900,7.330,7.330,7.329,7.330
USDSEK,20050527,160000,7.329,7.329,7.329,7.329
USDSEK,20050527,160100,7.330,7.330,7.329,7.330
USDSEK,20050527,160200,7.329,7.330,7.329,7.329
USDSEK,20050527,160300,7.330,7.330,7.329,7.329
USDSEK,20050527,160400,7.329,7.329,7.328,7.329
USDSEK,20050527,160500,7.328,7.329,7.328,7.328
USDSEK,20050527,160600,7.327,7.327,7.325,7.325
USDSEK,20050527,160700,7.326,7.326,7.325,7.325
USDSEK,20050527,160800,7.325,7.325,7.325,7.325
USDSEK,20050527,160900,7.324,7.325,7.324,7.325
USDSEK,20050527,161000,7.325,7.325,7.325,7.325
USDSEK,20050527,161100,7.325,7.326,7.325,7.326
USDSEK,20050527,161200,7.326,7.326,7.325,7.325
USDSEK,20050527,161300,7.325,7.325,7.325,7.325
USDSEK,20050527,161400,7.325,7.325,7.325,7.325
USDSEK,20050527,161500,7.324,7.324,7.323,7.323
USDSEK,20050527,161600,7.322,7.324,7.322,7.324
USDSEK,20050527,161700,7.323,7.324,7.323,7.324
USDSEK,20050527,161800,7.323,7.324,7.323,7.324
USDSEK,20050527,161900,7.323,7.324,7.323,7.324
USDSEK,20050527,162000,7.324,7.325,7.324,7.325
USDSEK,20050527,162100,7.324,7.324,7.324,7.324
USDSEK,20050527,162200,7.324,7.324,7.324,7.324
USDSEK,20050527,162300,7.324,7.325,7.324,7.324
USDSEK,20050527,162400,7.324,7.324,7.323,7.323
USDSEK,20050527,162500,7.324,7.324,7.323,7.324
USDSEK,20050527,162600,7.323,7.324,7.323,7.323
USDSEK,20050527,162700,7.324,7.324,7.322,7.322
USDSEK,20050527,162800,7.322,7.322,7.322,7.322
USDSEK,20050527,162900,7.322,7.322,7.322,7.322
USDSEK,20050527,163000,7.322,7.322,7.322,7.322
USDSEK,20050527,163100,7.322,7.322,7.322,7.322
USDSEK,20050527,163200,7.323,7.323,7.323,7.323
USDSEK,20050527,163300,7.323,7.323,7.323,7.323
USDSEK,20050527,163400,7.324,7.325,7.324,7.325
USDSEK,20050527,163500,7.325,7.325,7.324,7.324
USDSEK,20050527,163600,7.323,7.323,7.322,7.322
USDSEK,20050527,163700,7.322,7.322,7.322,7.322
USDSEK,20050527,163800,7.322,7.322,7.322,7.322
USDSEK,20050527,163900,7.322,7.323,7.322,7.322
USDSEK,20050527,164000,7.321,7.321,7.321,7.321
USDSEK,20050527,164100,7.321,7.321,7.320,7.320
USDSEK,20050527,164200,7.320,7.320,7.319,7.320
USDSEK,20050527,164300,7.319,7.319,7.319,7.319
USDSEK,20050527,164400,7.319,7.319,7.319,7.319
USDSEK,20050527,164500,7.319,7.319,7.319,7.319
USDSEK,20050527,164600,7.319,7.319,7.319,7.319
USDSEK,20050527,164700,7.319,7.320,7.319,7.319
USDSEK,20050527,164800,7.319,7.319,7.319,7.319
USDSEK,20050527,164900,7.318,7.318,7.318,7.318
USDSEK,20050527,165000,7.318,7.318,7.317,7.317
USDSEK,20050527,165100,7.318,7.318,7.317,7.318
USDSEK,20050527,165200,7.318,7.319,7.318,7.319
USDSEK,20050527,165300,7.320,7.320,7.319,7.319
USDSEK,20050527,165400,7.320,7.320,7.320,7.320
USDSEK,20050527,165500,7.320,7.320,7.319,7.320
USDSEK,20050527,165600,7.320,7.320,7.320,7.320
USDSEK,20050527,165700,7.320,7.320,7.320,7.320
USDSEK,20050527,165800,7.320,7.321,7.320,7.321
USDSEK,20050527,165900,7.322,7.323,7.322,7.323
USDSEK,20050527,170000,7.324,7.324,7.323,7.323
USDSEK,20050527,170100,7.324,7.324,7.323,7.323
USDSEK,20050527,170200,7.323,7.324,7.323,7.324
USDSEK,20050527,170300,7.323,7.323,7.323,7.323
USDSEK,20050527,170400,7.324,7.324,7.324,7.324
USDSEK,20050527,170500,7.324,7.325,7.324,7.325
USDSEK,20050527,170700,7.325,7.325,7.325,7.325
USDSEK,20050527,170800,7.325,7.325,7.325,7.325
USDSEK,20050527,170900,7.325,7.325,7.323,7.323
USDSEK,20050527,171000,7.323,7.323,7.323,7.323
USDSEK,20050527,171100,7.323,7.323,7.323,7.323
USDSEK,20050527,171200,7.324,7.324,7.323,7.323
USDSEK,20050527,171300,7.323,7.323,7.322,7.323
USDSEK,20050527,171400,7.322,7.323,7.322,7.323
USDSEK,20050527,171500,7.322,7.322,7.322,7.322
USDSEK,20050527,171600,7.322,7.322,7.321,7.321
USDSEK,20050527,171700,7.322,7.322,7.321,7.322
USDSEK,20050527,171800,7.322,7.322,7.322,7.322
USDSEK,20050527,171900,7.321,7.321,7.320,7.321
USDSEK,20050527,172000,7.320,7.320,7.319,7.320
USDSEK,20050527,172100,7.319,7.320,7.317,7.317
USDSEK,20050527,172200,7.316,7.316,7.312,7.312
USDSEK,20050527,172300,7.312,7.312,7.312,7.312
USDSEK,20050527,172400,7.313,7.314,7.313,7.314
USDSEK,20050527,172500,7.313,7.314,7.313,7.313
USDSEK,20050527,172600,7.314,7.314,7.314,7.314
USDSEK,20050527,172700,7.314,7.314,7.314,7.314
USDSEK,20050527,172800,7.314,7.314,7.314,7.314
USDSEK,20050527,172900,7.314,7.314,7.314,7.314
USDSEK,20050527,173000,7.314,7.315,7.314,7.315
USDSEK,20050527,173100,7.314,7.315,7.314,7.315
USDSEK,20050527,173200,7.315,7.315,7.315,7.315
USDSEK,20050527,173300,7.316,7.317,7.316,7.316
USDSEK,20050527,173400,7.315,7.315,7.312,7.312
USDSEK,20050527,173500,7.311,7.312,7.311,7.311
USDSEK,20050527,173600,7.312,7.312,7.311,7.311
USDSEK,20050527,173700,7.312,7.312,7.310,7.310
USDSEK,20050527,173800,7.309,7.310,7.309,7.310
USDSEK,20050527,173900,7.311,7.311,7.311,7.311
USDSEK,20050527,174000,7.310,7.311,7.310,7.311
USDSEK,20050527,174100,7.312,7.312,7.310,7.310
USDSEK,20050527,174200,7.311,7.311,7.310,7.310
USDSEK,20050527,174300,7.311,7.311,7.310,7.310
USDSEK,20050527,174400,7.309,7.311,7.309,7.311
USDSEK,20050527,174500,7.310,7.311,7.310,7.311
USDSEK,20050527,174600,7.310,7.310,7.310,7.310
USDSEK,20050527,174700,7.310,7.311,7.309,7.309
USDSEK,20050527,174800,7.310,7.310,7.307,7.308
USDSEK,20050527,174900,7.309,7.309,7.308,7.309
USDSEK,20050527,175000,7.310,7.310,7.308,7.308
USDSEK,20050527,175100,7.307,7.307,7.307,7.307
USDSEK,20050527,175200,7.308,7.308,7.307,7.308
USDSEK,20050527,175300,7.308,7.310,7.308,7.310
USDSEK,20050527,175400,7.309,7.311,7.309,7.310
USDSEK,20050527,175500,7.309,7.309,7.308,7.309
USDSEK,20050527,175600,7.308,7.308,7.308,7.308
USDSEK,20050527,175700,7.308,7.309,7.308,7.309
USDSEK,20050527,175800,7.310,7.310,7.310,7.310
USDSEK,20050527,175900,7.310,7.311,7.310,7.311
USDSEK,20050527,180000,7.312,7.313,7.312,7.313
USDSEK,20050527,180100,7.312,7.312,7.312,7.312
USDSEK,20050527,180200,7.312,7.312,7.311,7.311
USDSEK,20050527,180300,7.311,7.311,7.311,7.311
USDSEK,20050527,180400,7.310,7.310,7.310,7.310
USDSEK,20050527,180500,7.309,7.309,7.309,7.309
USDSEK,20050527,180600,7.310,7.310,7.310,7.310
USDSEK,20050527,180700,7.310,7.311,7.310,7.311
USDSEK,20050527,180800,7.312,7.313,7.312,7.312
USDSEK,20050527,180900,7.312,7.312,7.312,7.312
USDSEK,20050527,181000,7.311,7.311,7.311,7.311
USDSEK,20050527,181100,7.311,7.312,7.311,7.311
USDSEK,20050527,181200,7.311,7.312,7.310,7.312
USDSEK,20050527,181300,7.311,7.311,7.311,7.311
USDSEK,20050527,181400,7.311,7.311,7.311,7.311
USDSEK,20050527,181500,7.311,7.312,7.311,7.312
USDSEK,20050527,181600,7.313,7.313,7.312,7.313
USDSEK,20050527,181700,7.312,7.312,7.311,7.311
USDSEK,20050527,181800,7.311,7.312,7.311,7.311
USDSEK,20050527,181900,7.312,7.312,7.311,7.311
USDSEK,20050527,182000,7.311,7.311,7.311,7.311
USDSEK,20050527,182100,7.311,7.311,7.311,7.311
USDSEK,20050527,182200,7.310,7.310,7.310,7.310
USDSEK,20050527,182300,7.310,7.311,7.310,7.311
USDSEK,20050527,182400,7.310,7.312,7.310,7.311
USDSEK,20050527,182500,7.311,7.311,7.311,7.311
USDSEK,20050527,182600,7.312,7.312,7.312,7.312
USDSEK,20050527,182700,7.311,7.312,7.311,7.311
USDSEK,20050527,182800,7.310,7.310,7.310,7.310
USDSEK,20050527,182900,7.310,7.310,7.310,7.310
USDSEK,20050527,183000,7.309,7.309,7.309,7.309
USDSEK,20050527,183100,7.309,7.309,7.308,7.308
USDSEK,20050527,183200,7.307,7.307,7.307,7.307
USDSEK,20050527,183300,7.307,7.308,7.307,7.308
USDSEK,20050527,183400,7.308,7.309,7.308,7.309
USDSEK,20050527,183500,7.309,7.309,7.309,7.309
USDSEK,20050527,183600,7.309,7.309,7.307,7.307
USDSEK,20050527,183700,7.306,7.306,7.302,7.302
USDSEK,20050527,183800,7.303,7.303,7.301,7.302
USDSEK,20050527,183900,7.302,7.302,7.302,7.302
USDSEK,20050527,184000,7.302,7.302,7.302,7.302
USDSEK,20050527,184100,7.302,7.302,7.302,7.302
USDSEK,20050527,184200,7.301,7.301,7.301,7.301
USDSEK,20050527,184300,7.301,7.301,7.300,7.301
USDSEK,20050527,184400,7.302,7.303,7.302,7.303
USDSEK,20050527,184500,7.304,7.304,7.304,7.304
USDSEK,20050527,184600,7.304,7.304,7.303,7.303
USDSEK,20050527,184700,7.304,7.304,7.303,7.303
USDSEK,20050527,184800,7.302,7.302,7.301,7.302
USDSEK,20050527,184900,7.301,7.302,7.301,7.302
USDSEK,20050527,185000,7.302,7.302,7.302,7.302
USDSEK,20050527,185100,7.302,7.304,7.302,7.304
USDSEK,20050527,185200,7.304,7.304,7.304,7.304
USDSEK,20050527,185300,7.304,7.304,7.304,7.304
USDSEK,20050527,185400,7.303,7.303,7.303,7.303
USDSEK,20050527,185500,7.302,7.303,7.302,7.302
USDSEK,20050527,185600,7.303,7.303,7.302,7.302
USDSEK,20050527,185700,7.302,7.302,7.302,7.302
USDSEK,20050527,185800,7.302,7.302,7.302,7.302
USDSEK,20050527,185900,7.301,7.301,7.301,7.301
USDSEK,20050527,190000,7.301,7.301,7.301,7.301
USDSEK,20050527,190100,7.301,7.301,7.301,7.301
USDSEK,20050527,190200,7.301,7.301,7.301,7.301
USDSEK,20050527,190300,7.300,7.300,7.300,7.300
USDSEK,20050527,190400,7.301,7.302,7.301,7.302
USDSEK,20050527,190500,7.302,7.302,7.302,7.302
USDSEK,20050527,190600,7.301,7.301,7.301,7.301
USDSEK,20050527,190700,7.302,7.304,7.302,7.304
USDSEK,20050527,190800,7.303,7.303,7.303,7.303
USDSEK,20050527,190900,7.303,7.303,7.303,7.303
USDSEK,20050527,191000,7.304,7.305,7.304,7.304
USDSEK,20050527,191100,7.303,7.304,7.303,7.304
USDSEK,20050527,191200,7.305,7.307,7.305,7.307
USDSEK,20050527,191300,7.306,7.306,7.306,7.306
USDSEK,20050527,191400,7.305,7.305,7.305,7.305
USDSEK,20050527,191500,7.305,7.305,7.304,7.305
USDSEK,20050527,191600,7.305,7.306,7.305,7.306
USDSEK,20050527,191700,7.306,7.306,7.306,7.306
USDSEK,20050527,191800,7.307,7.308,7.307,7.308
USDSEK,20050527,191900,7.307,7.307,7.307,7.307
USDSEK,20050527,192000,7.306,7.309,7.306,7.308
USDSEK,20050527,192100,7.308,7.308,7.308,7.308
USDSEK,20050527,192200,7.308,7.308,7.308,7.308
USDSEK,20050527,192300,7.308,7.308,7.308,7.308
USDSEK,20050527,192400,7.308,7.308,7.308,7.308
USDSEK,20050527,192500,7.308,7.308,7.308,7.308
USDSEK,20050527,192600,7.308,7.308,7.308,7.308
USDSEK,20050527,192700,7.309,7.309,7.309,7.309
USDSEK,20050527,192800,7.309,7.310,7.309,7.310
USDSEK,20050527,192900,7.310,7.310,7.309,7.309
USDSEK,20050527,193000,7.309,7.309,7.309,7.309
USDSEK,20050527,193100,7.309,7.309,7.309,7.309
USDSEK,20050527,193200,7.310,7.311,7.310,7.311
USDSEK,20050527,193300,7.311,7.311,7.311,7.311
USDSEK,20050527,193400,7.310,7.310,7.310,7.310
USDSEK,20050527,193500,7.310,7.310,7.309,7.309
USDSEK,20050527,193600,7.310,7.310,7.309,7.309
USDSEK,20050527,193700,7.308,7.308,7.307,7.307
USDSEK,20050527,193800,7.306,7.307,7.306,7.307
USDSEK,20050527,193900,7.307,7.307,7.306,7.306
USDSEK,20050527,194000,7.307,7.307,7.307,7.307
USDSEK,20050527,194100,7.307,7.307,7.307,7.307
USDSEK,20050527,194200,7.308,7.308,7.308,7.308
USDSEK,20050527,194300,7.308,7.308,7.308,7.308
USDSEK,20050527,194400,7.308,7.309,7.308,7.309
USDSEK,20050527,194500,7.309,7.310,7.309,7.310
USDSEK,20050527,194600,7.311,7.312,7.311,7.311
USDSEK,20050527,194700,7.312,7.312,7.311,7.311
USDSEK,20050527,194800,7.311,7.311,7.311,7.311
USDSEK,20050527,194900,7.311,7.311,7.310,7.311
USDSEK,20050527,195000,7.311,7.311,7.311,7.311
USDSEK,20050527,195100,7.310,7.310,7.310,7.310
USDSEK,20050527,195200,7.309,7.309,7.309,7.309
USDSEK,20050527,195300,7.309,7.309,7.308,7.309
USDSEK,20050527,195400,7.309,7.310,7.309,7.310
USDSEK,20050527,195500,7.310,7.310,7.310,7.310
USDSEK,20050527,195600,7.309,7.309,7.309,7.309
USDSEK,20050527,195700,7.310,7.311,7.309,7.310
USDSEK,20050527,195800,7.309,7.310,7.309,7.310
USDSEK,20050527,195900,7.311,7.311,7.311,7.311
USDSEK,20050527,200000,7.312,7.312,7.311,7.311
USDSEK,20050527,200200,7.311,7.311,7.311,7.311
USDSEK,20050527,200300,7.311,7.311,7.310,7.311
USDSEK,20050527,200400,7.310,7.310,7.310,7.310
USDSEK,20050527,200500,7.310,7.310,7.310,7.310
USDSEK,20050527,200600,7.310,7.310,7.310,7.310
USDSEK,20050527,200700,7.310,7.312,7.310,7.312
USDSEK,20050527,200800,7.313,7.313,7.313,7.313
USDSEK,20050527,200900,7.314,7.314,7.314,7.314
USDSEK,20050527,201000,7.314,7.314,7.314,7.314
USDSEK,20050527,201100,7.314,7.314,7.314,7.314
USDSEK,20050527,201200,7.313,7.313,7.312,7.312
USDSEK,20050527,201300,7.313,7.313,7.312,7.312
USDSEK,20050527,201400,7.312,7.312,7.312,7.312
USDSEK,20050527,201500,7.312,7.312,7.312,7.312
USDSEK,20050527,201600,7.312,7.312,7.311,7.312
USDSEK,20050527,201700,7.311,7.311,7.311,7.311
USDSEK,20050527,201800,7.311,7.312,7.311,7.311
USDSEK,20050527,201900,7.312,7.312,7.311,7.311
USDSEK,20050527,202000,7.310,7.310,7.310,7.310
USDSEK,20050527,202100,7.310,7.310,7.310,7.310
USDSEK,20050527,202200,7.310,7.310,7.310,7.310
USDSEK,20050527,202300,7.310,7.310,7.310,7.310
USDSEK,20050527,202400,7.310,7.311,7.310,7.311
USDSEK,20050527,202500,7.311,7.311,7.311,7.311
USDSEK,20050527,202600,7.311,7.311,7.310,7.310
USDSEK,20050527,202700,7.311,7.311,7.311,7.311
USDSEK,20050527,202800,7.310,7.311,7.310,7.310
USDSEK,20050527,202900,7.311,7.311,7.310,7.310
USDSEK,20050527,203000,7.310,7.310,7.310,7.310
USDSEK,20050527,203100,7.310,7.310,7.310,7.310
USDSEK,20050527,203200,7.310,7.310,7.309,7.309
USDSEK,20050527,203300,7.308,7.308,7.308,7.308
USDSEK,20050527,203400,7.309,7.309,7.309,7.309
USDSEK,20050527,203500,7.309,7.309,7.309,7.309
USDSEK,20050527,203600,7.309,7.309,7.309,7.309
USDSEK,20050527,203700,7.309,7.309,7.308,7.309
USDSEK,20050527,203800,7.309,7.309,7.308,7.309
USDSEK,20050527,203900,7.308,7.308,7.308,7.308
USDSEK,20050527,204000,7.308,7.308,7.307,7.307
USDSEK,20050527,204100,7.308,7.308,7.308,7.308
USDSEK,20050527,204200,7.308,7.310,7.308,7.310
USDSEK,20050527,204300,7.309,7.309,7.309,7.309
USDSEK,20050527,204400,7.309,7.309,7.309,7.309
USDSEK,20050527,204500,7.309,7.309,7.308,7.309
USDSEK,20050527,204600,7.309,7.309,7.309,7.309
USDSEK,20050527,204700,7.309,7.309,7.309,7.309
USDSEK,20050527,204800,7.310,7.310,7.310,7.310
USDSEK,20050527,204900,7.310,7.310,7.310,7.310
USDSEK,20050527,205000,7.309,7.309,7.309,7.309
USDSEK,20050527,205100,7.309,7.309,7.309,7.309
USDSEK,20050527,205200,7.310,7.310,7.310,7.310
USDSEK,20050527,205300,7.310,7.310,7.308,7.308
USDSEK,20050527,205400,7.308,7.309,7.308,7.309
USDSEK,20050527,205500,7.309,7.309,7.309,7.309
USDSEK,20050527,205600,7.310,7.310,7.310,7.310
USDSEK,20050527,205700,7.310,7.310,7.310,7.310
USDSEK,20050527,205800,7.310,7.311,7.310,7.311
USDSEK,20050527,205900,7.311,7.311,7.311,7.311
USDSEK,20050527,210000,7.311,7.311,7.311,7.311
USDSEK,20050527,210100,7.311,7.311,7.311,7.311
USDSEK,20050527,210200,7.311,7.311,7.311,7.311
USDSEK,20050527,210300,7.310,7.310,7.310,7.310
USDSEK,20050527,210400,7.310,7.310,7.310,7.310
USDSEK,20050527,210500,7.310,7.310,7.310,7.310
USDSEK,20050527,210600,7.310,7.310,7.309,7.309
USDSEK,20050527,210700,7.309,7.309,7.308,7.308
USDSEK,20050527,210800,7.308,7.308,7.308,7.308
USDSEK,20050527,210900,7.308,7.308,7.308,7.308
USDSEK,20050527,211000,7.308,7.308,7.308,7.308
USDSEK,20050527,211100,7.308,7.308,7.308,7.308
USDSEK,20050527,211200,7.308,7.308,7.308,7.308
USDSEK,20050527,211300,7.309,7.309,7.309,7.309
USDSEK,20050527,211400,7.310,7.310,7.309,7.309
USDSEK,20050527,211500,7.310,7.310,7.309,7.309
USDSEK,20050527,211600,7.309,7.309,7.309,7.309
USDSEK,20050527,211700,7.308,7.308,7.308,7.308
USDSEK,20050527,211800,7.308,7.308,7.308,7.308
USDSEK,20050527,211900,7.308,7.309,7.307,7.309
USDSEK,20050527,212000,7.309,7.309,7.309,7.309
USDSEK,20050527,212100,7.309,7.309,7.309,7.309
USDSEK,20050527,212200,7.309,7.309,7.309,7.309
USDSEK,20050527,212300,7.309,7.309,7.309,7.309
USDSEK,20050527,212400,7.309,7.309,7.309,7.309
USDSEK,20050527,212500,7.308,7.308,7.308,7.308
USDSEK,20050527,212600,7.308,7.308,7.308,7.308
USDSEK,20050527,212700,7.309,7.309,7.309,7.309
USDSEK,20050527,212800,7.308,7.308,7.308,7.308
USDSEK,20050527,212900,7.309,7.310,7.308,7.310
USDSEK,20050527,213000,7.310,7.310,7.309,7.309
USDSEK,20050527,213100,7.310,7.310,7.310,7.310
USDSEK,20050527,213200,7.310,7.310,7.310,7.310
USDSEK,20050527,213300,7.310,7.310,7.310,7.310
USDSEK,20050527,213400,7.310,7.311,7.310,7.311
USDSEK,20050527,213500,7.311,7.311,7.310,7.310
USDSEK,20050527,213600,7.310,7.310,7.310,7.310
USDSEK,20050527,213700,7.310,7.310,7.310,7.310
USDSEK,20050527,213800,7.310,7.310,7.310,7.310
USDSEK,20050527,213900,7.310,7.310,7.310,7.310
USDSEK,20050527,214000,7.310,7.310,7.310,7.310
USDSEK,20050527,214100,7.310,7.310,7.310,7.310
USDSEK,20050527,214200,7.311,7.311,7.311,7.311
USDSEK,20050527,214300,7.311,7.312,7.311,7.312
USDSEK,20050527,214400,7.311,7.311,7.311,7.311
USDSEK,20050527,214500,7.310,7.310,7.310,7.310
USDSEK,20050527,214600,7.310,7.310,7.309,7.309
USDSEK,20050527,214700,7.309,7.309,7.308,7.308
USDSEK,20050527,214800,7.308,7.308,7.308,7.308
USDSEK,20050527,214900,7.308,7.308,7.308,7.308
USDSEK,20050527,215000,7.308,7.308,7.308,7.308
USDSEK,20050527,215100,7.308,7.308,7.308,7.308
USDSEK,20050527,215200,7.307,7.308,7.307,7.307
USDSEK,20050527,215300,7.306,7.306,7.306,7.306
USDSEK,20050527,215400,7.306,7.306,7.305,7.305
USDSEK,20050527,215500,7.304,7.305,7.304,7.305
USDSEK,20050527,215600,7.305,7.305,7.305,7.305
USDSEK,20050527,215700,7.306,7.306,7.305,7.305
USDSEK,20050527,215800,7.304,7.305,7.304,7.304
USDSEK,20050527,215900,7.305,7.305,7.305,7.305
USDSEK,20050527,220000,7.304,7.305,7.304,7.305
USDSGD,20050527,000100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,000900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,001900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,002900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,003900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,004900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,005900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,010900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,011900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,012900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,013000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,013100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,013200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,013900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,014900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,015900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,020600,1.6598,1.6598,1.6596,1.6597
USDSGD,20050527,020700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,020800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,020900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,021000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,021100,1.6598,1.6598,1.6596,1.6596
USDSGD,20050527,021200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,021900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,022000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,022100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050527,022200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,022300,1.6594,1.6594,1.6593,1.6593
USDSGD,20050527,022400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,022500,1.6593,1.6593,1.6592,1.6592
USDSGD,20050527,022600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,022700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,022800,1.6589,1.6589,1.6588,1.6589
USDSGD,20050527,022900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,023000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,023100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,023200,1.6588,1.6588,1.6587,1.6587
USDSGD,20050527,023300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,023900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,024000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,024100,1.6585,1.6585,1.6583,1.6583
USDSGD,20050527,024200,1.6582,1.6582,1.6581,1.6582
USDSGD,20050527,024300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,024400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,024500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,024600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,024700,1.6581,1.6581,1.6580,1.6580
USDSGD,20050527,024800,1.6579,1.6579,1.6571,1.6571
USDSGD,20050527,024900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,025000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,025100,1.6571,1.6571,1.6568,1.6568
USDSGD,20050527,025200,1.6568,1.6569,1.6568,1.6568
USDSGD,20050527,025300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,025400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,025500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,025600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,025700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,025800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,025900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,030000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,030100,1.6573,1.6574,1.6573,1.6574
USDSGD,20050527,030200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,030300,1.6574,1.6578,1.6574,1.6578
USDSGD,20050527,030400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,030500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,030600,1.6579,1.6580,1.6579,1.6580
USDSGD,20050527,030700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,030800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,030900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,031000,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,031100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,031200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,031300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,031400,1.6584,1.6584,1.6583,1.6583
USDSGD,20050527,031500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,031600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,031700,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,031800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,031900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,032000,1.6580,1.6580,1.6579,1.6579
USDSGD,20050527,032100,1.6578,1.6578,1.6577,1.6577
USDSGD,20050527,032200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,032300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,032400,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,032500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,032600,1.6574,1.6574,1.6573,1.6574
USDSGD,20050527,032700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,032800,1.6574,1.6574,1.6573,1.6573
USDSGD,20050527,032900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,033000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,033100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,033200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,033300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,033400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050527,033500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,033600,1.6568,1.6569,1.6567,1.6567
USDSGD,20050527,033700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050527,033800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050527,033900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050527,034000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,034100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,034200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,034300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,034400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050527,034500,1.6569,1.6574,1.6569,1.6574
USDSGD,20050527,034600,1.6576,1.6578,1.6576,1.6578
USDSGD,20050527,034700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,034800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,034900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,035000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,035100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,035200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,035300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,035400,1.6579,1.6579,1.6578,1.6578
USDSGD,20050527,035500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,035600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,035700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,035800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,035900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,040000,1.6577,1.6577,1.6576,1.6576
USDSGD,20050527,040100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,040200,1.6575,1.6576,1.6575,1.6575
USDSGD,20050527,040300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,040400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,040500,1.6574,1.6575,1.6574,1.6575
USDSGD,20050527,040600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,040700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,040800,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,040900,1.6574,1.6574,1.6573,1.6574
USDSGD,20050527,041000,1.6574,1.6574,1.6573,1.6573
USDSGD,20050527,041100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,041200,1.6575,1.6577,1.6575,1.6577
USDSGD,20050527,041300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,041400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,041500,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,041600,1.6575,1.6576,1.6575,1.6576
USDSGD,20050527,041700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,041800,1.6577,1.6577,1.6576,1.6576
USDSGD,20050527,041900,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,042000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,042100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,042300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,042400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,042500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,042600,1.6575,1.6576,1.6575,1.6576
USDSGD,20050527,042700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,042800,1.6576,1.6577,1.6576,1.6577
USDSGD,20050527,042900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,043000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,043100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,043800,1.6579,1.6579,1.6578,1.6578
USDSGD,20050527,043900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,044800,1.6578,1.6578,1.6577,1.6577
USDSGD,20050527,044900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,045000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,045100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,045200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,045300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,045400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,045500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,045600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,045700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,045800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,045900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,050900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,051000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,051100,1.6578,1.6578,1.6575,1.6575
USDSGD,20050527,051200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,051900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,052000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,052100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,052200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,052300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,052400,1.6574,1.6577,1.6574,1.6576
USDSGD,20050527,052500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,052600,1.6576,1.6577,1.6576,1.6577
USDSGD,20050527,052700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,052800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,052900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,053900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,054900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,055800,1.6577,1.6577,1.6575,1.6576
USDSGD,20050527,055900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,060000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,060800,1.6576,1.6578,1.6576,1.6578
USDSGD,20050527,060900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,061000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,061100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,061200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,061300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,061400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,061500,1.6577,1.6577,1.6574,1.6574
USDSGD,20050527,061600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,061800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,061900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,062900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,063000,1.6574,1.6574,1.6573,1.6573
USDSGD,20050527,063100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,063900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,064900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,065000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050527,065100,1.6572,1.6573,1.6572,1.6573
USDSGD,20050527,065200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,065900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,070000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,070100,1.6573,1.6573,1.6571,1.6571
USDSGD,20050527,070200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,070800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,070900,1.6570,1.6571,1.6570,1.6571
USDSGD,20050527,071000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,071600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,071700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,071800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,071900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,072000,1.6575,1.6579,1.6575,1.6578
USDSGD,20050527,072100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,072900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073100,1.6577,1.6578,1.6577,1.6578
USDSGD,20050527,073200,1.6579,1.6579,1.6578,1.6578
USDSGD,20050527,073300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,073900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,074500,1.6579,1.6580,1.6579,1.6580
USDSGD,20050527,074600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,074700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,074800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,074900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,075000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,075100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,075200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,075300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,075400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,075500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,075600,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,075700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,075800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,075900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,080000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,080100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,080200,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,080300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,080400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,080500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,080600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,080700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,080800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,080900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,081000,1.6578,1.6579,1.6578,1.6579
USDSGD,20050527,081100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,081900,1.6579,1.6579,1.6578,1.6578
USDSGD,20050527,082000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,082100,1.6576,1.6577,1.6575,1.6575
USDSGD,20050527,082200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,082300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,082400,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,082500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,082600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,082700,1.6575,1.6576,1.6574,1.6576
USDSGD,20050527,082800,1.6577,1.6577,1.6576,1.6576
USDSGD,20050527,082900,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,083000,1.6575,1.6576,1.6575,1.6576
USDSGD,20050527,083100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,083200,1.6577,1.6577,1.6575,1.6575
USDSGD,20050527,083300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,083400,1.6578,1.6580,1.6578,1.6578
USDSGD,20050527,083500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,083600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,083700,1.6579,1.6579,1.6577,1.6577
USDSGD,20050527,083800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,083900,1.6579,1.6580,1.6579,1.6580
USDSGD,20050527,084000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,084100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,084200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,084300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,084400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,084500,1.6582,1.6584,1.6582,1.6584
USDSGD,20050527,084600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,084700,1.6587,1.6588,1.6587,1.6588
USDSGD,20050527,084800,1.6589,1.6591,1.6589,1.6591
USDSGD,20050527,084900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,085000,1.6591,1.6591,1.6589,1.6589
USDSGD,20050527,085100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,085400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,085500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,085900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,090000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,090100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,090200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,090300,1.6587,1.6588,1.6587,1.6588
USDSGD,20050527,090400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,090500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,090600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,090700,1.6588,1.6588,1.6585,1.6585
USDSGD,20050527,090800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,090900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,091700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,091800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,091900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,092500,1.6583,1.6583,1.6580,1.6581
USDSGD,20050527,092600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,092700,1.6582,1.6582,1.6580,1.6580
USDSGD,20050527,092800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,092900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,093900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,094000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,094100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,094200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,094300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,094400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,094500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,094600,1.6574,1.6574,1.6573,1.6573
USDSGD,20050527,094700,1.6573,1.6573,1.6572,1.6572
USDSGD,20050527,094800,1.6573,1.6574,1.6573,1.6574
USDSGD,20050527,094900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,095000,1.6575,1.6575,1.6574,1.6575
USDSGD,20050527,095100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,095800,1.6575,1.6575,1.6574,1.6574
USDSGD,20050527,095900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,100100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100300,1.6574,1.6575,1.6574,1.6575
USDSGD,20050527,100400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,100500,1.6575,1.6575,1.6574,1.6574
USDSGD,20050527,100600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,100900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,101000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,101100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,101200,1.6575,1.6576,1.6575,1.6576
USDSGD,20050527,101300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,101900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,102900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,103000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,103100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,103200,1.6576,1.6579,1.6576,1.6579
USDSGD,20050527,103300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,103400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,103500,1.6579,1.6579,1.6577,1.6577
USDSGD,20050527,103600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,103700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,103800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,103900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,104000,1.6578,1.6580,1.6578,1.6580
USDSGD,20050527,104100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,104200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,104300,1.6582,1.6585,1.6582,1.6584
USDSGD,20050527,104400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,104500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,104600,1.6587,1.6589,1.6587,1.6589
USDSGD,20050527,104700,1.6588,1.6591,1.6587,1.6591
USDSGD,20050527,104800,1.6592,1.6592,1.6590,1.6590
USDSGD,20050527,104900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,105000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,105100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,105800,1.6592,1.6595,1.6592,1.6595
USDSGD,20050527,105900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,110000,1.6599,1.6599,1.6596,1.6596
USDSGD,20050527,110100,1.6596,1.6598,1.6596,1.6598
USDSGD,20050527,110200,1.6599,1.6602,1.6599,1.6602
USDSGD,20050527,110300,1.6601,1.6601,1.6600,1.6600
USDSGD,20050527,110400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,110500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,110600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,110700,1.6599,1.6599,1.6596,1.6596
USDSGD,20050527,110800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,110900,1.6597,1.6598,1.6597,1.6598
USDSGD,20050527,111000,1.6597,1.6597,1.6596,1.6596
USDSGD,20050527,111100,1.6596,1.6597,1.6596,1.6596
USDSGD,20050527,111200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,111300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,111400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,111500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,111600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,111700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,111800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,111900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,112000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,112100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,112200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,112300,1.6592,1.6592,1.6591,1.6591
USDSGD,20050527,112400,1.6591,1.6592,1.6591,1.6592
USDSGD,20050527,112500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,112600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,112700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,112800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050527,112900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,113000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,113100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113200,1.6593,1.6593,1.6592,1.6592
USDSGD,20050527,113300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,113900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,114500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,114600,1.6597,1.6599,1.6597,1.6599
USDSGD,20050527,114700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,114800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,114900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,115000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,115100,1.6598,1.6598,1.6596,1.6596
USDSGD,20050527,115200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,115300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,115400,1.6598,1.6598,1.6597,1.6597
USDSGD,20050527,115500,1.6598,1.6598,1.6597,1.6597
USDSGD,20050527,115600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,115700,1.6598,1.6600,1.6598,1.6600
USDSGD,20050527,115800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050527,115900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050527,120000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050527,120100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050527,120200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,120300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,120400,1.6596,1.6596,1.6593,1.6593
USDSGD,20050527,120500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,120600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,120700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,120800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,120900,1.6595,1.6595,1.6593,1.6593
USDSGD,20050527,121000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,121100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,121900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,122900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,123900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,124000,1.6591,1.6594,1.6591,1.6593
USDSGD,20050527,124100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,124200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,124300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,124400,1.6594,1.6594,1.6591,1.6591
USDSGD,20050527,124500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,124600,1.6587,1.6591,1.6587,1.6589
USDSGD,20050527,124700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,124800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,124900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,125000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,125100,1.6589,1.6589,1.6588,1.6588
USDSGD,20050527,125200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,125800,1.6586,1.6586,1.6584,1.6584
USDSGD,20050527,125900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,130900,1.6584,1.6586,1.6584,1.6586
USDSGD,20050527,131000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,131900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,132700,1.6574,1.6576,1.6574,1.6576
USDSGD,20050527,132800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,132900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,133000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,133100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,133200,1.6579,1.6579,1.6574,1.6574
USDSGD,20050527,133300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,133400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,133500,1.6574,1.6575,1.6574,1.6575
USDSGD,20050527,133600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,133700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,133800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,133900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,134000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,134100,1.6574,1.6574,1.6569,1.6570
USDSGD,20050527,134200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050527,134800,1.6572,1.6572,1.6571,1.6571
USDSGD,20050527,134900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,135000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,135100,1.6572,1.6573,1.6572,1.6573
USDSGD,20050527,135200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050527,135300,1.6574,1.6575,1.6574,1.6575
USDSGD,20050527,135400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,135500,1.6574,1.6575,1.6574,1.6575
USDSGD,20050527,135600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,135700,1.6574,1.6574,1.6571,1.6571
USDSGD,20050527,135800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,135900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050527,140800,1.6571,1.6575,1.6571,1.6575
USDSGD,20050527,140900,1.6577,1.6579,1.6577,1.6577
USDSGD,20050527,141000,1.6578,1.6578,1.6576,1.6576
USDSGD,20050527,141100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,141200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,141300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,141400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,141500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,141600,1.6576,1.6576,1.6575,1.6575
USDSGD,20050527,141700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,141800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,141900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,142900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,143900,1.6575,1.6575,1.6574,1.6574
USDSGD,20050527,144000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050527,144100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144500,1.6575,1.6576,1.6575,1.6575
USDSGD,20050527,144600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,144900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,145000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,145100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,145200,1.6577,1.6577,1.6576,1.6576
USDSGD,20050527,145300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,145400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,145500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,145600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050527,145700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,145800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,145900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,150600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,150700,1.6577,1.6579,1.6577,1.6578
USDSGD,20050527,150800,1.6578,1.6579,1.6578,1.6579
USDSGD,20050527,150900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,151000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,151100,1.6580,1.6580,1.6579,1.6579
USDSGD,20050527,151200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,151300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,151400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,151500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,151600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,151700,1.6578,1.6578,1.6577,1.6577
USDSGD,20050527,151800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050527,151900,1.6577,1.6582,1.6577,1.6582
USDSGD,20050527,152000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,152100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,152200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,152300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,152400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,152500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,152600,1.6581,1.6581,1.6579,1.6579
USDSGD,20050527,152700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,152800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,152900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,153000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,153100,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,153200,1.6581,1.6581,1.6576,1.6576
USDSGD,20050527,153300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,153400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,153500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,153600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050527,153700,1.6575,1.6579,1.6575,1.6579
USDSGD,20050527,153800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,153900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,154900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050527,155000,1.6580,1.6580,1.6579,1.6579
USDSGD,20050527,155100,1.6580,1.6581,1.6580,1.6581
USDSGD,20050527,155200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,155300,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,155400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,155500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,155600,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,155700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,155800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,155900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,160000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,160100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,160200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,160300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,160400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,160500,1.6581,1.6581,1.6580,1.6581
USDSGD,20050527,160600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,160700,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,160800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,160900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,161000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050527,161100,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,161200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,161300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,161400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,161500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050527,161600,1.6581,1.6581,1.6579,1.6579
USDSGD,20050527,161700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,161800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050527,162000,1.6579,1.6581,1.6579,1.6581
USDSGD,20050527,162100,1.6580,1.6580,1.6579,1.6580
USDSGD,20050527,162200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050527,162300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050527,162400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050527,162500,1.6582,1.6584,1.6582,1.6584
USDSGD,20050527,162600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050527,162700,1.6586,1.6592,1.6586,1.6592
USDSGD,20050527,162800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050527,162900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,163000,1.6594,1.6594,1.6593,1.6593
USDSGD,20050527,163100,1.6592,1.6592,1.6591,1.6591
USDSGD,20050527,163200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,163300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050527,163400,1.6591,1.6591,1.6589,1.6589
USDSGD,20050527,163500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,163600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,163700,1.6590,1.6590,1.6589,1.6589
USDSGD,20050527,163800,1.6589,1.6589,1.6586,1.6586
USDSGD,20050527,163900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,164900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,165000,1.6586,1.6587,1.6586,1.6587
USDSGD,20050527,165100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,165200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,165300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,165400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,165500,1.6588,1.6589,1.6588,1.6589
USDSGD,20050527,165600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,165700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,165800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,165900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,170500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,170600,1.6587,1.6588,1.6587,1.6588
USDSGD,20050527,170700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,170800,1.6587,1.6587,1.6586,1.6586
USDSGD,20050527,170900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050527,171000,1.6585,1.6587,1.6585,1.6587
USDSGD,20050527,171100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,171900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,172000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,172100,1.6587,1.6591,1.6587,1.6590
USDSGD,20050527,172200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,172300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050527,172400,1.6598,1.6603,1.6598,1.6600
USDSGD,20050527,172500,1.6600,1.6600,1.6598,1.6598
USDSGD,20050527,172600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050527,172700,1.6600,1.6600,1.6599,1.6599
USDSGD,20050527,172800,1.6598,1.6598,1.6597,1.6597
USDSGD,20050527,172900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,173000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050527,173100,1.6597,1.6597,1.6591,1.6591
USDSGD,20050527,173200,1.6590,1.6591,1.6590,1.6591
USDSGD,20050527,173300,1.6591,1.6591,1.6589,1.6589
USDSGD,20050527,173400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,173500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,173600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,173700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,173800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,173900,1.6587,1.6587,1.6585,1.6587
USDSGD,20050527,174000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,174600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,174700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,174800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,174900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,175500,1.6589,1.6589,1.6584,1.6584
USDSGD,20050527,175600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,175700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050527,175800,1.6583,1.6585,1.6583,1.6585
USDSGD,20050527,175900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050527,180000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050527,180100,1.6585,1.6589,1.6585,1.6589
USDSGD,20050527,180200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050527,180900,1.6590,1.6590,1.6589,1.6589
USDSGD,20050527,181000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,181100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,181200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,181300,1.6589,1.6589,1.6588,1.6588
USDSGD,20050527,181400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,181600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,181700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,181800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,181900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,182000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,182100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,182200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,182300,1.6588,1.6589,1.6588,1.6589
USDSGD,20050527,182400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,182500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,182600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,182700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,182800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,182900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,183000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,183100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,183200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,183300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,183400,1.6594,1.6598,1.6594,1.6595
USDSGD,20050527,183500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050527,183600,1.6595,1.6595,1.6593,1.6593
USDSGD,20050527,183700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,183800,1.6592,1.6592,1.6590,1.6590
USDSGD,20050527,183900,1.6589,1.6589,1.6588,1.6588
USDSGD,20050527,184000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184100,1.6588,1.6588,1.6587,1.6587
USDSGD,20050527,184200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,184900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050527,185600,1.6587,1.6590,1.6587,1.6589
USDSGD,20050527,185700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,185800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,185900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,190000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,190900,1.6586,1.6588,1.6586,1.6588
USDSGD,20050527,191000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,191100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,191200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,191300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,191900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,192500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,192600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050527,192700,1.6596,1.6597,1.6596,1.6597
USDSGD,20050527,192800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,192900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050527,193000,1.6598,1.6598,1.6596,1.6596
USDSGD,20050527,193100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050527,193200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,193900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,194000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,194100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050527,194200,1.6594,1.6594,1.6588,1.6588
USDSGD,20050527,194300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,194900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,195900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,200900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,201900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050527,202800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,202900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,203900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,204900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,205900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,210900,1.6588,1.6589,1.6588,1.6589
USDSGD,20050527,211000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,211900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,212900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050527,213900,1.6589,1.6589,1.6588,1.6588
USDSGD,20050527,214000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214700,1.6587,1.6588,1.6587,1.6588
USDSGD,20050527,214800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,214900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,215900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050527,220000,1.6588,1.6588,1.6588,1.6588
USDZAR,20050527,000100,6.613,6.613,6.613,6.613
USDZAR,20050527,000200,6.605,6.605,6.605,6.605
USDZAR,20050527,000300,6.605,6.605,6.605,6.605
USDZAR,20050527,000400,6.605,6.605,6.605,6.605
USDZAR,20050527,000500,6.605,6.605,6.605,6.605
USDZAR,20050527,000600,6.605,6.605,6.605,6.605
USDZAR,20050527,000700,6.605,6.605,6.605,6.605
USDZAR,20050527,000800,6.605,6.605,6.605,6.605
USDZAR,20050527,000900,6.605,6.605,6.605,6.605
USDZAR,20050527,001000,6.605,6.605,6.605,6.605
USDZAR,20050527,001100,6.605,6.605,6.605,6.605
USDZAR,20050527,001200,6.605,6.605,6.605,6.605
USDZAR,20050527,001300,6.605,6.605,6.605,6.605
USDZAR,20050527,001400,6.605,6.605,6.605,6.605
USDZAR,20050527,001500,6.605,6.605,6.605,6.605
USDZAR,20050527,001600,6.605,6.605,6.605,6.605
USDZAR,20050527,001700,6.605,6.605,6.605,6.605
USDZAR,20050527,001800,6.605,6.605,6.605,6.605
USDZAR,20050527,001900,6.605,6.605,6.605,6.605
USDZAR,20050527,002000,6.605,6.605,6.605,6.605
USDZAR,20050527,002100,6.605,6.605,6.605,6.605
USDZAR,20050527,002200,6.605,6.605,6.605,6.605
USDZAR,20050527,002300,6.605,6.605,6.605,6.605
USDZAR,20050527,002400,6.605,6.605,6.605,6.605
USDZAR,20050527,002500,6.605,6.605,6.605,6.605
USDZAR,20050527,002600,6.605,6.605,6.605,6.605
USDZAR,20050527,002700,6.605,6.605,6.605,6.605
USDZAR,20050527,002800,6.605,6.605,6.605,6.605
USDZAR,20050527,002900,6.605,6.605,6.605,6.605
USDZAR,20050527,003000,6.605,6.605,6.605,6.605
USDZAR,20050527,003100,6.605,6.605,6.605,6.605
USDZAR,20050527,003200,6.605,6.605,6.605,6.605
USDZAR,20050527,003300,6.605,6.605,6.605,6.605
USDZAR,20050527,003400,6.605,6.605,6.605,6.605
USDZAR,20050527,003500,6.605,6.605,6.605,6.605
USDZAR,20050527,003600,6.605,6.605,6.605,6.605
USDZAR,20050527,003700,6.605,6.605,6.605,6.605
USDZAR,20050527,003800,6.605,6.605,6.605,6.605
USDZAR,20050527,003900,6.605,6.605,6.605,6.605
USDZAR,20050527,004000,6.605,6.605,6.605,6.605
USDZAR,20050527,004100,6.605,6.605,6.605,6.605
USDZAR,20050527,004200,6.605,6.605,6.605,6.605
USDZAR,20050527,004300,6.605,6.605,6.605,6.605
USDZAR,20050527,004400,6.605,6.605,6.605,6.605
USDZAR,20050527,004500,6.605,6.605,6.605,6.605
USDZAR,20050527,004600,6.605,6.605,6.605,6.605
USDZAR,20050527,004700,6.605,6.605,6.605,6.605
USDZAR,20050527,004800,6.605,6.605,6.605,6.605
USDZAR,20050527,004900,6.605,6.605,6.605,6.605
USDZAR,20050527,005000,6.605,6.605,6.605,6.605
USDZAR,20050527,005100,6.605,6.605,6.605,6.605
USDZAR,20050527,005200,6.605,6.605,6.605,6.605
USDZAR,20050527,005300,6.605,6.605,6.605,6.605
USDZAR,20050527,005400,6.605,6.605,6.605,6.605
USDZAR,20050527,005500,6.605,6.605,6.605,6.605
USDZAR,20050527,005600,6.605,6.605,6.605,6.605
USDZAR,20050527,005700,6.605,6.605,6.605,6.605
USDZAR,20050527,005800,6.605,6.605,6.605,6.605
USDZAR,20050527,005900,6.605,6.605,6.605,6.605
USDZAR,20050527,010000,6.605,6.605,6.605,6.605
USDZAR,20050527,010100,6.605,6.605,6.605,6.605
USDZAR,20050527,010200,6.605,6.605,6.605,6.605
USDZAR,20050527,010300,6.605,6.605,6.605,6.605
USDZAR,20050527,010400,6.605,6.605,6.605,6.605
USDZAR,20050527,010500,6.605,6.605,6.605,6.605
USDZAR,20050527,010600,6.605,6.605,6.605,6.605
USDZAR,20050527,010700,6.605,6.605,6.605,6.605
USDZAR,20050527,010800,6.605,6.605,6.605,6.605
USDZAR,20050527,010900,6.605,6.605,6.605,6.605
USDZAR,20050527,011000,6.605,6.605,6.605,6.605
USDZAR,20050527,011100,6.605,6.605,6.605,6.605
USDZAR,20050527,011200,6.605,6.605,6.605,6.605
USDZAR,20050527,011300,6.605,6.605,6.605,6.605
USDZAR,20050527,011400,6.605,6.605,6.605,6.605
USDZAR,20050527,011500,6.605,6.605,6.605,6.605
USDZAR,20050527,011600,6.605,6.605,6.605,6.605
USDZAR,20050527,011700,6.605,6.605,6.605,6.605
USDZAR,20050527,011800,6.605,6.605,6.605,6.605
USDZAR,20050527,011900,6.605,6.605,6.605,6.605
USDZAR,20050527,012000,6.605,6.605,6.605,6.605
USDZAR,20050527,012100,6.605,6.605,6.605,6.605
USDZAR,20050527,012200,6.605,6.605,6.605,6.605
USDZAR,20050527,012300,6.605,6.605,6.605,6.605
USDZAR,20050527,012400,6.605,6.605,6.605,6.605
USDZAR,20050527,012500,6.605,6.605,6.605,6.605
USDZAR,20050527,012600,6.605,6.605,6.605,6.605
USDZAR,20050527,012700,6.605,6.605,6.605,6.605
USDZAR,20050527,012800,6.605,6.605,6.605,6.605
USDZAR,20050527,012900,6.605,6.605,6.605,6.605
USDZAR,20050527,013000,6.605,6.605,6.605,6.605
USDZAR,20050527,013100,6.605,6.605,6.605,6.605
USDZAR,20050527,013200,6.605,6.605,6.605,6.605
USDZAR,20050527,013300,6.605,6.605,6.605,6.605
USDZAR,20050527,013400,6.605,6.605,6.605,6.605
USDZAR,20050527,013500,6.605,6.605,6.605,6.605
USDZAR,20050527,013600,6.605,6.605,6.605,6.605
USDZAR,20050527,013700,6.605,6.605,6.605,6.605
USDZAR,20050527,013800,6.605,6.605,6.605,6.605
USDZAR,20050527,013900,6.605,6.605,6.605,6.605
USDZAR,20050527,014000,6.605,6.605,6.605,6.605
USDZAR,20050527,014100,6.605,6.605,6.605,6.605
USDZAR,20050527,014200,6.605,6.605,6.605,6.605
USDZAR,20050527,014300,6.605,6.605,6.605,6.605
USDZAR,20050527,014400,6.605,6.605,6.605,6.605
USDZAR,20050527,014500,6.605,6.605,6.605,6.605
USDZAR,20050527,014600,6.605,6.605,6.605,6.605
USDZAR,20050527,014700,6.605,6.605,6.605,6.605
USDZAR,20050527,014800,6.605,6.605,6.605,6.605
USDZAR,20050527,014900,6.605,6.605,6.605,6.605
USDZAR,20050527,015000,6.605,6.605,6.605,6.605
USDZAR,20050527,015100,6.605,6.605,6.605,6.605
USDZAR,20050527,015200,6.605,6.605,6.605,6.605
USDZAR,20050527,015300,6.605,6.605,6.605,6.605
USDZAR,20050527,015400,6.605,6.605,6.605,6.605
USDZAR,20050527,015500,6.605,6.605,6.605,6.605
USDZAR,20050527,015600,6.605,6.605,6.605,6.605
USDZAR,20050527,015700,6.605,6.605,6.605,6.605
USDZAR,20050527,015800,6.605,6.605,6.605,6.605
USDZAR,20050527,015900,6.605,6.605,6.605,6.605
USDZAR,20050527,020000,6.605,6.605,6.605,6.605
USDZAR,20050527,020100,6.605,6.605,6.605,6.605
USDZAR,20050527,020200,6.605,6.605,6.605,6.605
USDZAR,20050527,020300,6.605,6.605,6.605,6.605
USDZAR,20050527,020400,6.605,6.605,6.605,6.605
USDZAR,20050527,020500,6.605,6.605,6.605,6.605
USDZAR,20050527,020600,6.605,6.605,6.605,6.605
USDZAR,20050527,020700,6.605,6.605,6.605,6.605
USDZAR,20050527,020800,6.605,6.605,6.605,6.605
USDZAR,20050527,020900,6.605,6.605,6.605,6.605
USDZAR,20050527,021000,6.605,6.605,6.605,6.605
USDZAR,20050527,021100,6.605,6.605,6.605,6.605
USDZAR,20050527,021200,6.605,6.605,6.605,6.605
USDZAR,20050527,021300,6.605,6.605,6.605,6.605
USDZAR,20050527,021400,6.605,6.605,6.605,6.605
USDZAR,20050527,021600,6.605,6.605,6.605,6.605
USDZAR,20050527,021700,6.605,6.605,6.605,6.605
USDZAR,20050527,021800,6.605,6.605,6.605,6.605
USDZAR,20050527,021900,6.605,6.605,6.605,6.605
USDZAR,20050527,022000,6.605,6.605,6.605,6.605
USDZAR,20050527,022100,6.605,6.605,6.605,6.605
USDZAR,20050527,022200,6.605,6.605,6.605,6.605
USDZAR,20050527,022300,6.605,6.605,6.605,6.605
USDZAR,20050527,022400,6.605,6.605,6.605,6.605
USDZAR,20050527,022500,6.605,6.605,6.605,6.605
USDZAR,20050527,022600,6.605,6.605,6.605,6.605
USDZAR,20050527,022700,6.605,6.605,6.605,6.605
USDZAR,20050527,022800,6.605,6.605,6.605,6.605
USDZAR,20050527,022900,6.605,6.605,6.605,6.605
USDZAR,20050527,023000,6.605,6.605,6.605,6.605
USDZAR,20050527,023100,6.605,6.605,6.605,6.605
USDZAR,20050527,023200,6.605,6.605,6.605,6.605
USDZAR,20050527,023300,6.605,6.605,6.605,6.605
USDZAR,20050527,023400,6.605,6.605,6.605,6.605
USDZAR,20050527,023500,6.605,6.605,6.605,6.605
USDZAR,20050527,023600,6.605,6.605,6.605,6.605
USDZAR,20050527,023700,6.605,6.605,6.605,6.605
USDZAR,20050527,023800,6.605,6.605,6.605,6.605
USDZAR,20050527,023900,6.605,6.605,6.605,6.605
USDZAR,20050527,024000,6.605,6.605,6.605,6.605
USDZAR,20050527,024100,6.605,6.605,6.605,6.605
USDZAR,20050527,024200,6.605,6.605,6.605,6.605
USDZAR,20050527,024300,6.605,6.605,6.605,6.605
USDZAR,20050527,024400,6.605,6.605,6.605,6.605
USDZAR,20050527,024500,6.605,6.605,6.605,6.605
USDZAR,20050527,024600,6.605,6.605,6.605,6.605
USDZAR,20050527,024700,6.605,6.605,6.605,6.605
USDZAR,20050527,024800,6.605,6.605,6.605,6.605
USDZAR,20050527,024900,6.605,6.605,6.605,6.605
USDZAR,20050527,025000,6.605,6.605,6.605,6.605
USDZAR,20050527,025100,6.605,6.605,6.605,6.605
USDZAR,20050527,025200,6.605,6.605,6.605,6.605
USDZAR,20050527,025300,6.605,6.605,6.605,6.605
USDZAR,20050527,025400,6.605,6.605,6.605,6.605
USDZAR,20050527,025500,6.605,6.605,6.605,6.605
USDZAR,20050527,025600,6.605,6.605,6.605,6.605
USDZAR,20050527,025700,6.605,6.605,6.605,6.605
USDZAR,20050527,025800,6.605,6.605,6.605,6.605
USDZAR,20050527,025900,6.605,6.605,6.605,6.605
USDZAR,20050527,030000,6.605,6.605,6.605,6.605
USDZAR,20050527,030100,6.605,6.605,6.605,6.605
USDZAR,20050527,030200,6.605,6.605,6.605,6.605
USDZAR,20050527,030300,6.605,6.605,6.605,6.605
USDZAR,20050527,030400,6.605,6.605,6.605,6.605
USDZAR,20050527,030500,6.605,6.605,6.605,6.605
USDZAR,20050527,030600,6.605,6.605,6.605,6.605
USDZAR,20050527,030700,6.605,6.605,6.605,6.605
USDZAR,20050527,030800,6.605,6.605,6.605,6.605
USDZAR,20050527,030900,6.605,6.605,6.605,6.605
USDZAR,20050527,031000,6.605,6.605,6.605,6.605
USDZAR,20050527,031100,6.605,6.605,6.605,6.605
USDZAR,20050527,031200,6.605,6.605,6.605,6.605
USDZAR,20050527,031300,6.605,6.605,6.605,6.605
USDZAR,20050527,031400,6.605,6.605,6.605,6.605
USDZAR,20050527,031500,6.605,6.605,6.605,6.605
USDZAR,20050527,031600,6.605,6.605,6.605,6.605
USDZAR,20050527,031700,6.605,6.605,6.605,6.605
USDZAR,20050527,031800,6.605,6.605,6.605,6.605
USDZAR,20050527,031900,6.605,6.605,6.605,6.605
USDZAR,20050527,032000,6.605,6.605,6.605,6.605
USDZAR,20050527,032100,6.605,6.605,6.605,6.605
USDZAR,20050527,032200,6.605,6.605,6.605,6.605
USDZAR,20050527,032300,6.605,6.605,6.605,6.605
USDZAR,20050527,032400,6.605,6.605,6.605,6.605
USDZAR,20050527,032500,6.605,6.605,6.605,6.605
USDZAR,20050527,032600,6.605,6.605,6.605,6.605
USDZAR,20050527,032700,6.605,6.605,6.605,6.605
USDZAR,20050527,032800,6.605,6.605,6.605,6.605
USDZAR,20050527,032900,6.605,6.605,6.605,6.605
USDZAR,20050527,033000,6.605,6.605,6.605,6.605
USDZAR,20050527,033100,6.605,6.605,6.605,6.605
USDZAR,20050527,033200,6.605,6.605,6.605,6.605
USDZAR,20050527,033300,6.605,6.605,6.605,6.605
USDZAR,20050527,033400,6.605,6.605,6.605,6.605
USDZAR,20050527,033500,6.605,6.605,6.605,6.605
USDZAR,20050527,033600,6.605,6.605,6.605,6.605
USDZAR,20050527,033700,6.605,6.605,6.605,6.605
USDZAR,20050527,033800,6.605,6.605,6.605,6.605
USDZAR,20050527,033900,6.605,6.605,6.605,6.605
USDZAR,20050527,034000,6.605,6.605,6.605,6.605
USDZAR,20050527,034100,6.605,6.605,6.605,6.605
USDZAR,20050527,034200,6.605,6.605,6.605,6.605
USDZAR,20050527,034300,6.605,6.605,6.605,6.605
USDZAR,20050527,034400,6.605,6.605,6.605,6.605
USDZAR,20050527,034500,6.605,6.605,6.605,6.605
USDZAR,20050527,034600,6.605,6.605,6.605,6.605
USDZAR,20050527,034700,6.605,6.605,6.605,6.605
USDZAR,20050527,034800,6.605,6.605,6.605,6.605
USDZAR,20050527,034900,6.605,6.605,6.605,6.605
USDZAR,20050527,035000,6.605,6.605,6.605,6.605
USDZAR,20050527,035100,6.605,6.605,6.605,6.605
USDZAR,20050527,035200,6.605,6.605,6.605,6.605
USDZAR,20050527,035300,6.605,6.605,6.605,6.605
USDZAR,20050527,035400,6.605,6.605,6.605,6.605
USDZAR,20050527,035500,6.605,6.605,6.605,6.605
USDZAR,20050527,035600,6.605,6.605,6.605,6.605
USDZAR,20050527,035700,6.605,6.605,6.605,6.605
USDZAR,20050527,035800,6.605,6.605,6.605,6.605
USDZAR,20050527,035900,6.605,6.605,6.605,6.605
USDZAR,20050527,040000,6.605,6.605,6.605,6.605
USDZAR,20050527,040100,6.605,6.605,6.605,6.605
USDZAR,20050527,040200,6.605,6.605,6.605,6.605
USDZAR,20050527,040300,6.605,6.605,6.605,6.605
USDZAR,20050527,040400,6.605,6.605,6.605,6.605
USDZAR,20050527,040500,6.605,6.605,6.605,6.605
USDZAR,20050527,040600,6.605,6.605,6.605,6.605
USDZAR,20050527,040700,6.605,6.605,6.605,6.605
USDZAR,20050527,040800,6.605,6.605,6.605,6.605
USDZAR,20050527,040900,6.605,6.605,6.605,6.605
USDZAR,20050527,041000,6.605,6.605,6.605,6.605
USDZAR,20050527,041100,6.605,6.605,6.605,6.605
USDZAR,20050527,041200,6.605,6.605,6.605,6.605
USDZAR,20050527,041300,6.605,6.605,6.605,6.605
USDZAR,20050527,041500,6.605,6.605,6.605,6.605
USDZAR,20050527,041600,6.605,6.605,6.605,6.605
USDZAR,20050527,041700,6.605,6.605,6.605,6.605
USDZAR,20050527,041800,6.605,6.605,6.605,6.605
USDZAR,20050527,041900,6.605,6.605,6.605,6.605
USDZAR,20050527,042000,6.605,6.605,6.605,6.605
USDZAR,20050527,042100,6.605,6.605,6.605,6.605
USDZAR,20050527,042200,6.605,6.605,6.605,6.605
USDZAR,20050527,042300,6.605,6.605,6.605,6.605
USDZAR,20050527,042400,6.605,6.605,6.605,6.605
USDZAR,20050527,042500,6.605,6.605,6.605,6.605
USDZAR,20050527,042600,6.605,6.605,6.605,6.605
USDZAR,20050527,042700,6.605,6.605,6.605,6.605
USDZAR,20050527,042800,6.605,6.605,6.605,6.605
USDZAR,20050527,042900,6.605,6.605,6.605,6.605
USDZAR,20050527,043000,6.605,6.605,6.605,6.605
USDZAR,20050527,043100,6.605,6.605,6.605,6.605
USDZAR,20050527,043200,6.605,6.605,6.605,6.605
USDZAR,20050527,043300,6.605,6.605,6.605,6.605
USDZAR,20050527,043400,6.605,6.605,6.605,6.605
USDZAR,20050527,043500,6.605,6.605,6.605,6.605
USDZAR,20050527,043600,6.605,6.605,6.605,6.605
USDZAR,20050527,043700,6.605,6.605,6.605,6.605
USDZAR,20050527,043800,6.605,6.605,6.605,6.605
USDZAR,20050527,043900,6.605,6.605,6.605,6.605
USDZAR,20050527,044000,6.605,6.605,6.605,6.605
USDZAR,20050527,044100,6.605,6.605,6.605,6.605
USDZAR,20050527,044200,6.605,6.605,6.605,6.605
USDZAR,20050527,044300,6.605,6.605,6.605,6.605
USDZAR,20050527,044400,6.605,6.605,6.605,6.605
USDZAR,20050527,044500,6.605,6.605,6.605,6.605
USDZAR,20050527,044600,6.605,6.605,6.605,6.605
USDZAR,20050527,044700,6.605,6.605,6.605,6.605
USDZAR,20050527,044800,6.605,6.605,6.605,6.605
USDZAR,20050527,044900,6.605,6.605,6.605,6.605
USDZAR,20050527,045000,6.605,6.605,6.605,6.605
USDZAR,20050527,045100,6.605,6.605,6.605,6.605
USDZAR,20050527,045200,6.605,6.605,6.605,6.605
USDZAR,20050527,045300,6.605,6.605,6.605,6.605
USDZAR,20050527,045400,6.605,6.605,6.605,6.605
USDZAR,20050527,045500,6.605,6.605,6.605,6.605
USDZAR,20050527,045600,6.605,6.605,6.605,6.605
USDZAR,20050527,045700,6.605,6.605,6.605,6.605
USDZAR,20050527,045800,6.605,6.605,6.605,6.605
USDZAR,20050527,045900,6.605,6.605,6.605,6.605
USDZAR,20050527,050000,6.605,6.605,6.605,6.605
USDZAR,20050527,050100,6.605,6.605,6.605,6.605
USDZAR,20050527,050200,6.605,6.605,6.605,6.605
USDZAR,20050527,050300,6.605,6.605,6.605,6.605
USDZAR,20050527,050400,6.605,6.605,6.605,6.605
USDZAR,20050527,050500,6.605,6.605,6.591,6.591
USDZAR,20050527,050600,6.591,6.591,6.591,6.591
USDZAR,20050527,050700,6.591,6.591,6.591,6.591
USDZAR,20050527,050800,6.591,6.591,6.591,6.591
USDZAR,20050527,050900,6.591,6.591,6.591,6.591
USDZAR,20050527,051000,6.591,6.591,6.591,6.591
USDZAR,20050527,051100,6.591,6.591,6.591,6.591
USDZAR,20050527,051200,6.591,6.591,6.591,6.591
USDZAR,20050527,051300,6.591,6.591,6.591,6.591
USDZAR,20050527,051400,6.591,6.591,6.591,6.591
USDZAR,20050527,051500,6.591,6.591,6.591,6.591
USDZAR,20050527,051600,6.591,6.591,6.591,6.591
USDZAR,20050527,051700,6.591,6.591,6.591,6.591
USDZAR,20050527,051800,6.591,6.591,6.591,6.591
USDZAR,20050527,051900,6.591,6.591,6.591,6.591
USDZAR,20050527,052000,6.591,6.591,6.591,6.591
USDZAR,20050527,052100,6.591,6.591,6.591,6.591
USDZAR,20050527,052200,6.591,6.591,6.591,6.591
USDZAR,20050527,052300,6.591,6.591,6.591,6.591
USDZAR,20050527,052400,6.591,6.591,6.591,6.591
USDZAR,20050527,052500,6.591,6.591,6.591,6.591
USDZAR,20050527,052600,6.591,6.591,6.591,6.591
USDZAR,20050527,052700,6.591,6.591,6.591,6.591
USDZAR,20050527,052800,6.591,6.591,6.591,6.591
USDZAR,20050527,052900,6.591,6.591,6.591,6.591
USDZAR,20050527,053000,6.591,6.591,6.591,6.591
USDZAR,20050527,053100,6.591,6.591,6.591,6.591
USDZAR,20050527,053200,6.591,6.591,6.591,6.591
USDZAR,20050527,053300,6.591,6.591,6.591,6.591
USDZAR,20050527,053400,6.591,6.591,6.591,6.591
USDZAR,20050527,053500,6.591,6.591,6.591,6.591
USDZAR,20050527,053700,6.591,6.591,6.591,6.591
USDZAR,20050527,053800,6.591,6.591,6.591,6.591
USDZAR,20050527,053900,6.591,6.591,6.591,6.591
USDZAR,20050527,054000,6.591,6.591,6.591,6.591
USDZAR,20050527,054100,6.591,6.591,6.591,6.591
USDZAR,20050527,054200,6.591,6.591,6.591,6.591
USDZAR,20050527,054300,6.591,6.591,6.591,6.591
USDZAR,20050527,054400,6.591,6.591,6.591,6.591
USDZAR,20050527,054500,6.591,6.591,6.591,6.591
USDZAR,20050527,054600,6.591,6.591,6.591,6.591
USDZAR,20050527,054700,6.591,6.591,6.591,6.591
USDZAR,20050527,054800,6.591,6.591,6.591,6.591
USDZAR,20050527,054900,6.591,6.591,6.591,6.591
USDZAR,20050527,055000,6.591,6.591,6.591,6.591
USDZAR,20050527,055100,6.591,6.591,6.591,6.591
USDZAR,20050527,055200,6.591,6.591,6.591,6.591
USDZAR,20050527,055300,6.591,6.591,6.591,6.591
USDZAR,20050527,055400,6.591,6.591,6.591,6.591
USDZAR,20050527,055500,6.591,6.591,6.591,6.591
USDZAR,20050527,055600,6.591,6.591,6.591,6.591
USDZAR,20050527,055700,6.591,6.591,6.591,6.591
USDZAR,20050527,055800,6.591,6.591,6.591,6.591
USDZAR,20050527,055900,6.591,6.591,6.591,6.591
USDZAR,20050527,060000,6.591,6.591,6.591,6.591
USDZAR,20050527,060100,6.591,6.591,6.591,6.591
USDZAR,20050527,060200,6.591,6.591,6.591,6.591
USDZAR,20050527,060300,6.591,6.591,6.591,6.591
USDZAR,20050527,060400,6.591,6.591,6.591,6.591
USDZAR,20050527,060500,6.591,6.591,6.591,6.591
USDZAR,20050527,060600,6.591,6.591,6.591,6.591
USDZAR,20050527,060700,6.591,6.591,6.591,6.591
USDZAR,20050527,060800,6.591,6.591,6.591,6.591
USDZAR,20050527,060900,6.591,6.591,6.591,6.591
USDZAR,20050527,061000,6.591,6.591,6.591,6.591
USDZAR,20050527,061100,6.591,6.591,6.591,6.591
USDZAR,20050527,061200,6.591,6.591,6.591,6.591
USDZAR,20050527,061300,6.591,6.591,6.591,6.591
USDZAR,20050527,061400,6.591,6.591,6.591,6.591
USDZAR,20050527,061500,6.591,6.591,6.591,6.591
USDZAR,20050527,061600,6.591,6.591,6.591,6.591
USDZAR,20050527,061700,6.591,6.591,6.591,6.591
USDZAR,20050527,061800,6.591,6.591,6.591,6.591
USDZAR,20050527,061900,6.591,6.591,6.591,6.591
USDZAR,20050527,062000,6.591,6.591,6.591,6.591
USDZAR,20050527,062100,6.591,6.591,6.591,6.591
USDZAR,20050527,062200,6.591,6.591,6.591,6.591
USDZAR,20050527,062300,6.591,6.591,6.591,6.591
USDZAR,20050527,062400,6.591,6.591,6.591,6.591
USDZAR,20050527,062500,6.591,6.591,6.591,6.591
USDZAR,20050527,062600,6.591,6.591,6.591,6.591
USDZAR,20050527,062700,6.591,6.591,6.591,6.591
USDZAR,20050527,062800,6.591,6.591,6.591,6.591
USDZAR,20050527,062900,6.591,6.591,6.591,6.591
USDZAR,20050527,063000,6.591,6.591,6.591,6.591
USDZAR,20050527,063100,6.591,6.591,6.591,6.591
USDZAR,20050527,063200,6.591,6.591,6.591,6.591
USDZAR,20050527,063300,6.591,6.591,6.591,6.591
USDZAR,20050527,063400,6.591,6.591,6.591,6.591
USDZAR,20050527,063500,6.591,6.591,6.591,6.591
USDZAR,20050527,063600,6.591,6.591,6.591,6.591
USDZAR,20050527,063700,6.591,6.591,6.591,6.591
USDZAR,20050527,063800,6.591,6.591,6.591,6.591
USDZAR,20050527,063900,6.591,6.591,6.591,6.591
USDZAR,20050527,064000,6.591,6.591,6.591,6.591
USDZAR,20050527,064100,6.591,6.591,6.591,6.591
USDZAR,20050527,064200,6.591,6.591,6.591,6.591
USDZAR,20050527,064300,6.591,6.591,6.591,6.591
USDZAR,20050527,064400,6.591,6.591,6.591,6.591
USDZAR,20050527,064500,6.591,6.591,6.591,6.591
USDZAR,20050527,064600,6.591,6.591,6.591,6.591
USDZAR,20050527,064700,6.591,6.591,6.591,6.591
USDZAR,20050527,064800,6.591,6.591,6.591,6.591
USDZAR,20050527,064900,6.591,6.591,6.591,6.591
USDZAR,20050527,065000,6.591,6.591,6.591,6.591
USDZAR,20050527,065100,6.591,6.591,6.591,6.591
USDZAR,20050527,065200,6.591,6.591,6.591,6.591
USDZAR,20050527,065300,6.591,6.591,6.591,6.591
USDZAR,20050527,065400,6.591,6.591,6.591,6.591
USDZAR,20050527,065500,6.591,6.591,6.591,6.591
USDZAR,20050527,065600,6.591,6.591,6.591,6.591
USDZAR,20050527,065700,6.591,6.591,6.591,6.591
USDZAR,20050527,065800,6.591,6.591,6.591,6.591
USDZAR,20050527,065900,6.591,6.591,6.591,6.591
USDZAR,20050527,070000,6.591,6.591,6.591,6.591
USDZAR,20050527,070100,6.591,6.591,6.591,6.591
USDZAR,20050527,070200,6.591,6.591,6.591,6.591
USDZAR,20050527,070300,6.591,6.591,6.591,6.591
USDZAR,20050527,070400,6.591,6.591,6.591,6.591
USDZAR,20050527,070500,6.591,6.591,6.591,6.591
USDZAR,20050527,070600,6.591,6.591,6.591,6.591
USDZAR,20050527,070700,6.591,6.591,6.591,6.591
USDZAR,20050527,070800,6.591,6.591,6.591,6.591
USDZAR,20050527,070900,6.591,6.591,6.591,6.591
USDZAR,20050527,071000,6.591,6.591,6.591,6.591
USDZAR,20050527,071100,6.591,6.591,6.591,6.591
USDZAR,20050527,071200,6.591,6.591,6.591,6.591
USDZAR,20050527,071300,6.591,6.591,6.591,6.591
USDZAR,20050527,071400,6.595,6.596,6.595,6.596
USDZAR,20050527,071500,6.596,6.596,6.596,6.596
USDZAR,20050527,071600,6.596,6.596,6.596,6.596
USDZAR,20050527,071700,6.596,6.596,6.596,6.596
USDZAR,20050527,071800,6.596,6.596,6.596,6.596
USDZAR,20050527,071900,6.596,6.596,6.596,6.596
USDZAR,20050527,072000,6.596,6.596,6.596,6.596
USDZAR,20050527,072100,6.596,6.596,6.596,6.596
USDZAR,20050527,072200,6.596,6.596,6.596,6.596
USDZAR,20050527,072300,6.596,6.596,6.596,6.596
USDZAR,20050527,072400,6.596,6.596,6.596,6.596
USDZAR,20050527,072500,6.596,6.596,6.596,6.596
USDZAR,20050527,072600,6.596,6.596,6.596,6.596
USDZAR,20050527,072700,6.596,6.596,6.596,6.596
USDZAR,20050527,072800,6.596,6.596,6.596,6.596
USDZAR,20050527,073000,6.596,6.596,6.596,6.596
USDZAR,20050527,073100,6.596,6.596,6.596,6.596
USDZAR,20050527,073200,6.596,6.596,6.596,6.596
USDZAR,20050527,073300,6.596,6.596,6.596,6.596
USDZAR,20050527,073400,6.596,6.596,6.596,6.596
USDZAR,20050527,073500,6.596,6.603,6.596,6.603
USDZAR,20050527,073600,6.603,6.603,6.603,6.603
USDZAR,20050527,073700,6.603,6.603,6.603,6.603
USDZAR,20050527,073800,6.603,6.603,6.603,6.603
USDZAR,20050527,073900,6.603,6.603,6.603,6.603
USDZAR,20050527,074000,6.603,6.603,6.603,6.603
USDZAR,20050527,074100,6.603,6.603,6.603,6.603
USDZAR,20050527,074200,6.603,6.603,6.603,6.603
USDZAR,20050527,074300,6.603,6.603,6.603,6.603
USDZAR,20050527,074400,6.603,6.603,6.603,6.603
USDZAR,20050527,074500,6.603,6.603,6.603,6.603
USDZAR,20050527,074600,6.603,6.603,6.603,6.603
USDZAR,20050527,074700,6.601,6.603,6.601,6.602
USDZAR,20050527,074800,6.602,6.602,6.602,6.602
USDZAR,20050527,074900,6.603,6.603,6.602,6.602
USDZAR,20050527,075000,6.602,6.602,6.602,6.602
USDZAR,20050527,075100,6.602,6.602,6.602,6.602
USDZAR,20050527,075200,6.602,6.603,6.602,6.603
USDZAR,20050527,075300,6.604,6.604,6.604,6.604
USDZAR,20050527,075400,6.604,6.604,6.602,6.602
USDZAR,20050527,075500,6.602,6.602,6.602,6.602
USDZAR,20050527,075600,6.602,6.602,6.602,6.602
USDZAR,20050527,075700,6.602,6.602,6.602,6.602
USDZAR,20050527,075800,6.602,6.602,6.601,6.601
USDZAR,20050527,075900,6.601,6.601,6.601,6.601
USDZAR,20050527,080000,6.601,6.601,6.601,6.601
USDZAR,20050527,080100,6.601,6.601,6.601,6.601
USDZAR,20050527,080200,6.601,6.601,6.601,6.601
USDZAR,20050527,080300,6.601,6.601,6.601,6.601
USDZAR,20050527,080400,6.601,6.601,6.601,6.601
USDZAR,20050527,080500,6.601,6.601,6.601,6.601
USDZAR,20050527,080600,6.601,6.601,6.601,6.601
USDZAR,20050527,080700,6.601,6.601,6.601,6.601
USDZAR,20050527,080800,6.601,6.601,6.601,6.601
USDZAR,20050527,080900,6.601,6.601,6.598,6.598
USDZAR,20050527,081000,6.598,6.598,6.598,6.598
USDZAR,20050527,081100,6.598,6.598,6.598,6.598
USDZAR,20050527,081200,6.598,6.598,6.598,6.598
USDZAR,20050527,081300,6.598,6.598,6.598,6.598
USDZAR,20050527,081400,6.598,6.598,6.598,6.598
USDZAR,20050527,081500,6.598,6.598,6.598,6.598
USDZAR,20050527,081600,6.597,6.597,6.597,6.597
USDZAR,20050527,081700,6.594,6.594,6.594,6.594
USDZAR,20050527,081800,6.594,6.594,6.594,6.594
USDZAR,20050527,081900,6.594,6.594,6.594,6.594
USDZAR,20050527,082000,6.594,6.594,6.594,6.594
USDZAR,20050527,082100,6.594,6.594,6.594,6.594
USDZAR,20050527,082200,6.594,6.594,6.594,6.594
USDZAR,20050527,082300,6.595,6.595,6.595,6.595
USDZAR,20050527,082400,6.595,6.595,6.595,6.595
USDZAR,20050527,082500,6.595,6.595,6.595,6.595
USDZAR,20050527,082600,6.595,6.595,6.595,6.595
USDZAR,20050527,082700,6.595,6.595,6.595,6.595
USDZAR,20050527,082800,6.595,6.595,6.595,6.595
USDZAR,20050527,082900,6.595,6.595,6.593,6.593
USDZAR,20050527,083000,6.593,6.594,6.593,6.593
USDZAR,20050527,083100,6.593,6.593,6.593,6.593
USDZAR,20050527,083200,6.593,6.593,6.589,6.589
USDZAR,20050527,083300,6.588,6.589,6.588,6.589
USDZAR,20050527,083400,6.588,6.588,6.588,6.588
USDZAR,20050527,083500,6.588,6.588,6.588,6.588
USDZAR,20050527,083600,6.588,6.588,6.588,6.588
USDZAR,20050527,083700,6.588,6.588,6.586,6.587
USDZAR,20050527,083800,6.586,6.586,6.586,6.586
USDZAR,20050527,083900,6.586,6.586,6.577,6.581
USDZAR,20050527,084000,6.582,6.585,6.582,6.585
USDZAR,20050527,084100,6.585,6.585,6.585,6.585
USDZAR,20050527,084200,6.586,6.586,6.586,6.586
USDZAR,20050527,084300,6.586,6.586,6.586,6.586
USDZAR,20050527,084400,6.586,6.586,6.586,6.586
USDZAR,20050527,084500,6.588,6.589,6.588,6.589
USDZAR,20050527,084600,6.589,6.589,6.589,6.589
USDZAR,20050527,084700,6.589,6.591,6.589,6.591
USDZAR,20050527,084800,6.591,6.591,6.591,6.591
USDZAR,20050527,084900,6.591,6.591,6.591,6.591
USDZAR,20050527,085000,6.591,6.591,6.591,6.591
USDZAR,20050527,085100,6.596,6.596,6.596,6.596
USDZAR,20050527,085200,6.596,6.597,6.596,6.597
USDZAR,20050527,085300,6.597,6.597,6.597,6.597
USDZAR,20050527,085400,6.597,6.597,6.596,6.596
USDZAR,20050527,085500,6.596,6.596,6.596,6.596
USDZAR,20050527,085600,6.596,6.596,6.596,6.596
USDZAR,20050527,085700,6.596,6.596,6.596,6.596
USDZAR,20050527,085800,6.593,6.593,6.593,6.593
USDZAR,20050527,085900,6.593,6.593,6.593,6.593
USDZAR,20050527,090000,6.593,6.596,6.593,6.596
USDZAR,20050527,090100,6.596,6.596,6.596,6.596
USDZAR,20050527,090200,6.595,6.600,6.595,6.600
USDZAR,20050527,090300,6.602,6.603,6.602,6.603
USDZAR,20050527,090400,6.602,6.603,6.601,6.603
USDZAR,20050527,090500,6.604,6.604,6.604,6.604
USDZAR,20050527,090600,6.604,6.604,6.604,6.604
USDZAR,20050527,090700,6.604,6.605,6.604,6.605
USDZAR,20050527,090800,6.603,6.603,6.602,6.602
USDZAR,20050527,090900,6.602,6.602,6.599,6.601
USDZAR,20050527,091100,6.601,6.601,6.596,6.596
USDZAR,20050527,091200,6.597,6.598,6.596,6.596
USDZAR,20050527,091300,6.595,6.595,6.595,6.595
USDZAR,20050527,091400,6.594,6.598,6.593,6.598
USDZAR,20050527,091500,6.597,6.597,6.596,6.596
USDZAR,20050527,091600,6.595,6.595,6.594,6.595
USDZAR,20050527,091700,6.594,6.594,6.594,6.594
USDZAR,20050527,091800,6.594,6.595,6.594,6.595
USDZAR,20050527,091900,6.595,6.595,6.595,6.595
USDZAR,20050527,092000,6.589,6.590,6.589,6.590
USDZAR,20050527,092100,6.590,6.590,6.589,6.589
USDZAR,20050527,092200,6.589,6.589,6.589,6.589
USDZAR,20050527,092300,6.589,6.589,6.589,6.589
USDZAR,20050527,092400,6.589,6.589,6.589,6.589
USDZAR,20050527,092500,6.589,6.589,6.589,6.589
USDZAR,20050527,092600,6.589,6.589,6.589,6.589
USDZAR,20050527,092700,6.589,6.589,6.589,6.589
USDZAR,20050527,092800,6.589,6.589,6.589,6.589
USDZAR,20050527,092900,6.589,6.589,6.586,6.586
USDZAR,20050527,093000,6.587,6.590,6.587,6.590
USDZAR,20050527,093100,6.591,6.591,6.590,6.590
USDZAR,20050527,093200,6.590,6.593,6.590,6.593
USDZAR,20050527,093300,6.593,6.593,6.593,6.593
USDZAR,20050527,093400,6.593,6.593,6.593,6.593
USDZAR,20050527,093500,6.593,6.593,6.593,6.593
USDZAR,20050527,093600,6.598,6.599,6.598,6.599
USDZAR,20050527,093700,6.598,6.599,6.598,6.599
USDZAR,20050527,093800,6.599,6.599,6.599,6.599
USDZAR,20050527,093900,6.602,6.602,6.602,6.602
USDZAR,20050527,094000,6.603,6.604,6.603,6.604
USDZAR,20050527,094100,6.605,6.609,6.605,6.609
USDZAR,20050527,094200,6.610,6.622,6.609,6.622
USDZAR,20050527,094300,6.619,6.619,6.619,6.619
USDZAR,20050527,094400,6.619,6.619,6.616,6.616
USDZAR,20050527,094500,6.615,6.615,6.615,6.615
USDZAR,20050527,094600,6.616,6.616,6.613,6.613
USDZAR,20050527,094700,6.611,6.611,6.610,6.610
USDZAR,20050527,094800,6.610,6.610,6.607,6.607
USDZAR,20050527,094900,6.608,6.608,6.608,6.608
USDZAR,20050527,095000,6.607,6.608,6.607,6.608
USDZAR,20050527,095100,6.608,6.608,6.608,6.608
USDZAR,20050527,095200,6.608,6.608,6.608,6.608
USDZAR,20050527,095300,6.609,6.610,6.609,6.610
USDZAR,20050527,095400,6.610,6.610,6.610,6.610
USDZAR,20050527,095500,6.611,6.611,6.611,6.611
USDZAR,20050527,095600,6.611,6.612,6.611,6.612
USDZAR,20050527,095700,6.612,6.612,6.612,6.612
USDZAR,20050527,095800,6.612,6.612,6.612,6.612
USDZAR,20050527,095900,6.611,6.611,6.611,6.611
USDZAR,20050527,100000,6.611,6.613,6.611,6.612
USDZAR,20050527,100100,6.613,6.613,6.612,6.612
USDZAR,20050527,100200,6.611,6.611,6.611,6.611
USDZAR,20050527,100300,6.612,6.612,6.612,6.612
USDZAR,20050527,100400,6.612,6.614,6.612,6.614
USDZAR,20050527,100500,6.615,6.616,6.615,6.616
USDZAR,20050527,100600,6.616,6.616,6.616,6.616
USDZAR,20050527,100700,6.616,6.616,6.616,6.616
USDZAR,20050527,100800,6.615,6.615,6.615,6.615
USDZAR,20050527,100900,6.614,6.615,6.614,6.615
USDZAR,20050527,101000,6.615,6.616,6.615,6.616
USDZAR,20050527,101100,6.616,6.616,6.616,6.616
USDZAR,20050527,101200,6.616,6.616,6.614,6.614
USDZAR,20050527,101300,6.615,6.615,6.614,6.615
USDZAR,20050527,101400,6.614,6.614,6.614,6.614
USDZAR,20050527,101500,6.614,6.614,6.614,6.614
USDZAR,20050527,101600,6.614,6.614,6.614,6.614
USDZAR,20050527,101700,6.614,6.614,6.614,6.614
USDZAR,20050527,101800,6.614,6.614,6.611,6.611
USDZAR,20050527,101900,6.611,6.611,6.611,6.611
USDZAR,20050527,102000,6.611,6.611,6.611,6.611
USDZAR,20050527,102100,6.611,6.611,6.611,6.611
USDZAR,20050527,102200,6.611,6.611,6.611,6.611
USDZAR,20050527,102300,6.611,6.611,6.611,6.611
USDZAR,20050527,102400,6.611,6.613,6.611,6.613
USDZAR,20050527,102500,6.613,6.613,6.613,6.613
USDZAR,20050527,102600,6.613,6.613,6.613,6.613
USDZAR,20050527,102700,6.613,6.613,6.613,6.613
USDZAR,20050527,102800,6.613,6.613,6.613,6.613
USDZAR,20050527,102900,6.613,6.613,6.613,6.613
USDZAR,20050527,103000,6.613,6.613,6.613,6.613
USDZAR,20050527,103100,6.613,6.613,6.613,6.613
USDZAR,20050527,103200,6.614,6.614,6.614,6.614
USDZAR,20050527,103300,6.614,6.620,6.614,6.620
USDZAR,20050527,103400,6.619,6.622,6.619,6.622
USDZAR,20050527,103500,6.621,6.622,6.619,6.620
USDZAR,20050527,103600,6.621,6.622,6.620,6.622
USDZAR,20050527,103700,6.621,6.621,6.620,6.620
USDZAR,20050527,103800,6.620,6.620,6.620,6.620
USDZAR,20050527,103900,6.620,6.620,6.620,6.620
USDZAR,20050527,104000,6.621,6.621,6.620,6.620
USDZAR,20050527,104100,6.620,6.620,6.620,6.620
USDZAR,20050527,104200,6.620,6.620,6.620,6.620
USDZAR,20050527,104300,6.620,6.620,6.620,6.620
USDZAR,20050527,104400,6.620,6.620,6.620,6.620
USDZAR,20050527,104500,6.620,6.620,6.619,6.619
USDZAR,20050527,104600,6.619,6.619,6.619,6.619
USDZAR,20050527,104700,6.619,6.619,6.619,6.619
USDZAR,20050527,104800,6.619,6.619,6.619,6.619
USDZAR,20050527,104900,6.619,6.619,6.619,6.619
USDZAR,20050527,105000,6.619,6.619,6.619,6.619
USDZAR,20050527,105100,6.618,6.618,6.618,6.618
USDZAR,20050527,105200,6.618,6.618,6.618,6.618
USDZAR,20050527,105300,6.618,6.618,6.618,6.618
USDZAR,20050527,105400,6.618,6.618,6.618,6.618
USDZAR,20050527,105500,6.618,6.618,6.618,6.618
USDZAR,20050527,105600,6.618,6.618,6.618,6.618
USDZAR,20050527,105700,6.618,6.618,6.618,6.618
USDZAR,20050527,105800,6.619,6.620,6.619,6.620
USDZAR,20050527,105900,6.620,6.621,6.620,6.620
USDZAR,20050527,110000,6.621,6.622,6.621,6.622
USDZAR,20050527,110100,6.622,6.622,6.622,6.622
USDZAR,20050527,110200,6.623,6.623,6.623,6.623
USDZAR,20050527,110300,6.623,6.623,6.623,6.623
USDZAR,20050527,110400,6.623,6.624,6.623,6.624
USDZAR,20050527,110500,6.624,6.624,6.624,6.624
USDZAR,20050527,110600,6.624,6.624,6.624,6.624
USDZAR,20050527,110700,6.623,6.623,6.623,6.623
USDZAR,20050527,110800,6.623,6.623,6.623,6.623
USDZAR,20050527,110900,6.623,6.623,6.623,6.623
USDZAR,20050527,111000,6.623,6.623,6.623,6.623
USDZAR,20050527,111100,6.623,6.624,6.623,6.624
USDZAR,20050527,111200,6.624,6.624,6.624,6.624
USDZAR,20050527,111300,6.624,6.624,6.624,6.624
USDZAR,20050527,111400,6.625,6.625,6.625,6.625
USDZAR,20050527,111500,6.625,6.625,6.625,6.625
USDZAR,20050527,111600,6.625,6.625,6.624,6.624
USDZAR,20050527,111700,6.623,6.623,6.622,6.622
USDZAR,20050527,111800,6.622,6.622,6.622,6.622
USDZAR,20050527,111900,6.622,6.622,6.622,6.622
USDZAR,20050527,112000,6.622,6.622,6.622,6.622
USDZAR,20050527,112100,6.622,6.622,6.622,6.622
USDZAR,20050527,112200,6.622,6.622,6.622,6.622
USDZAR,20050527,112300,6.622,6.623,6.622,6.623
USDZAR,20050527,112400,6.622,6.622,6.622,6.622
USDZAR,20050527,112500,6.622,6.622,6.622,6.622
USDZAR,20050527,112600,6.622,6.622,6.622,6.622
USDZAR,20050527,112700,6.622,6.623,6.622,6.623
USDZAR,20050527,112800,6.623,6.623,6.623,6.623
USDZAR,20050527,112900,6.622,6.622,6.622,6.622
USDZAR,20050527,113000,6.622,6.622,6.622,6.622
USDZAR,20050527,113100,6.622,6.622,6.622,6.622
USDZAR,20050527,113200,6.622,6.622,6.622,6.622
USDZAR,20050527,113300,6.622,6.622,6.622,6.622
USDZAR,20050527,113400,6.622,6.622,6.622,6.622
USDZAR,20050527,113500,6.622,6.622,6.622,6.622
USDZAR,20050527,113700,6.622,6.622,6.622,6.622
USDZAR,20050527,113800,6.622,6.622,6.622,6.622
USDZAR,20050527,113900,6.622,6.622,6.622,6.622
USDZAR,20050527,114000,6.622,6.622,6.622,6.622
USDZAR,20050527,114100,6.622,6.622,6.622,6.622
USDZAR,20050527,114200,6.623,6.623,6.623,6.623
USDZAR,20050527,114300,6.623,6.628,6.623,6.626
USDZAR,20050527,114400,6.625,6.625,6.624,6.624
USDZAR,20050527,114500,6.625,6.626,6.625,6.626
USDZAR,20050527,114600,6.628,6.629,6.627,6.627
USDZAR,20050527,114700,6.627,6.627,6.627,6.627
USDZAR,20050527,114800,6.627,6.628,6.627,6.628
USDZAR,20050527,114900,6.627,6.627,6.626,6.626
USDZAR,20050527,115000,6.626,6.626,6.626,6.626
USDZAR,20050527,115100,6.626,6.626,6.626,6.626
USDZAR,20050527,115200,6.629,6.629,6.629,6.629
USDZAR,20050527,115300,6.628,6.628,6.628,6.628
USDZAR,20050527,115400,6.628,6.633,6.628,6.632
USDZAR,20050527,115500,6.631,6.633,6.631,6.633
USDZAR,20050527,115600,6.632,6.633,6.632,6.633
USDZAR,20050527,115700,6.634,6.635,6.634,6.635
USDZAR,20050527,115800,6.634,6.634,6.634,6.634
USDZAR,20050527,115900,6.633,6.634,6.633,6.633
USDZAR,20050527,120000,6.633,6.633,6.630,6.630
USDZAR,20050527,120100,6.631,6.632,6.631,6.632
USDZAR,20050527,120200,6.632,6.632,6.629,6.629
USDZAR,20050527,120300,6.628,6.628,6.627,6.628
USDZAR,20050527,120400,6.628,6.628,6.626,6.626
USDZAR,20050527,120500,6.627,6.630,6.627,6.629
USDZAR,20050527,120600,6.630,6.630,6.630,6.630
USDZAR,20050527,120700,6.629,6.631,6.629,6.631
USDZAR,20050527,120800,6.632,6.632,6.632,6.632
USDZAR,20050527,120900,6.632,6.634,6.632,6.634
USDZAR,20050527,121000,6.633,6.633,6.633,6.633
USDZAR,20050527,121100,6.633,6.633,6.633,6.633
USDZAR,20050527,121200,6.633,6.633,6.631,6.631
USDZAR,20050527,121300,6.631,6.631,6.631,6.631
USDZAR,20050527,121400,6.631,6.631,6.631,6.631
USDZAR,20050527,121500,6.631,6.631,6.631,6.631
USDZAR,20050527,121600,6.631,6.631,6.631,6.631
USDZAR,20050527,121700,6.631,6.631,6.631,6.631
USDZAR,20050527,121800,6.632,6.632,6.631,6.631
USDZAR,20050527,121900,6.631,6.632,6.630,6.630
USDZAR,20050527,122000,6.630,6.630,6.630,6.630
USDZAR,20050527,122100,6.629,6.631,6.629,6.631
USDZAR,20050527,122200,6.632,6.632,6.629,6.629
USDZAR,20050527,122300,6.629,6.629,6.629,6.629
USDZAR,20050527,122400,6.631,6.632,6.631,6.632
USDZAR,20050527,122500,6.631,6.631,6.631,6.631
USDZAR,20050527,122600,6.631,6.631,6.631,6.631
USDZAR,20050527,122700,6.631,6.631,6.631,6.631
USDZAR,20050527,122800,6.631,6.631,6.631,6.631
USDZAR,20050527,122900,6.631,6.631,6.629,6.630
USDZAR,20050527,123000,6.630,6.630,6.629,6.629
USDZAR,20050527,123100,6.629,6.629,6.629,6.629
USDZAR,20050527,123200,6.629,6.629,6.629,6.629
USDZAR,20050527,123300,6.628,6.628,6.628,6.628
USDZAR,20050527,123400,6.627,6.629,6.627,6.629
USDZAR,20050527,123500,6.628,6.628,6.628,6.628
USDZAR,20050527,123600,6.628,6.628,6.628,6.628
USDZAR,20050527,123700,6.629,6.629,6.628,6.628
USDZAR,20050527,123800,6.629,6.629,6.628,6.629
USDZAR,20050527,123900,6.630,6.632,6.630,6.631
USDZAR,20050527,124000,6.630,6.630,6.629,6.629
USDZAR,20050527,124100,6.629,6.629,6.629,6.629
USDZAR,20050527,124200,6.629,6.629,6.629,6.629
USDZAR,20050527,124300,6.629,6.630,6.629,6.630
USDZAR,20050527,124400,6.630,6.630,6.630,6.630
USDZAR,20050527,124500,6.630,6.630,6.630,6.630
USDZAR,20050527,124600,6.631,6.631,6.631,6.631
USDZAR,20050527,124700,6.633,6.636,6.633,6.636
USDZAR,20050527,124800,6.635,6.635,6.632,6.632
USDZAR,20050527,124900,6.633,6.633,6.633,6.633
USDZAR,20050527,125000,6.633,6.633,6.632,6.632
USDZAR,20050527,125100,6.633,6.633,6.633,6.633
USDZAR,20050527,125200,6.633,6.633,6.633,6.633
USDZAR,20050527,125300,6.633,6.633,6.631,6.631
USDZAR,20050527,125400,6.632,6.632,6.629,6.629
USDZAR,20050527,125500,6.630,6.630,6.628,6.630
USDZAR,20050527,125600,6.630,6.630,6.630,6.630
USDZAR,20050527,125700,6.630,6.630,6.630,6.630
USDZAR,20050527,125800,6.631,6.631,6.630,6.630
USDZAR,20050527,125900,6.630,6.630,6.630,6.630
USDZAR,20050527,130000,6.630,6.630,6.630,6.630
USDZAR,20050527,130100,6.630,6.630,6.629,6.629
USDZAR,20050527,130200,6.629,6.629,6.629,6.629
USDZAR,20050527,130300,6.629,6.629,6.629,6.629
USDZAR,20050527,130400,6.629,6.629,6.629,6.629
USDZAR,20050527,130600,6.629,6.632,6.629,6.632
USDZAR,20050527,130700,6.631,6.631,6.630,6.630
USDZAR,20050527,130800,6.630,6.630,6.630,6.630
USDZAR,20050527,130900,6.630,6.630,6.630,6.630
USDZAR,20050527,131000,6.630,6.630,6.630,6.630
USDZAR,20050527,131100,6.629,6.629,6.629,6.629
USDZAR,20050527,131200,6.629,6.629,6.629,6.629
USDZAR,20050527,131300,6.629,6.629,6.626,6.626
USDZAR,20050527,131400,6.626,6.626,6.626,6.626
USDZAR,20050527,131500,6.626,6.626,6.626,6.626
USDZAR,20050527,131600,6.626,6.626,6.626,6.626
USDZAR,20050527,131700,6.626,6.628,6.626,6.628
USDZAR,20050527,131800,6.628,6.628,6.625,6.625
USDZAR,20050527,131900,6.625,6.625,6.625,6.625
USDZAR,20050527,132000,6.625,6.625,6.623,6.623
USDZAR,20050527,132100,6.622,6.623,6.622,6.623
USDZAR,20050527,132200,6.623,6.623,6.623,6.623
USDZAR,20050527,132300,6.623,6.623,6.623,6.623
USDZAR,20050527,132400,6.623,6.623,6.623,6.623
USDZAR,20050527,132500,6.623,6.623,6.623,6.623
USDZAR,20050527,132600,6.623,6.623,6.623,6.623
USDZAR,20050527,132700,6.623,6.623,6.623,6.623
USDZAR,20050527,132800,6.623,6.623,6.623,6.623
USDZAR,20050527,132900,6.622,6.622,6.621,6.621
USDZAR,20050527,133000,6.619,6.619,6.618,6.618
USDZAR,20050527,133100,6.619,6.619,6.619,6.619
USDZAR,20050527,133200,6.619,6.619,6.616,6.616
USDZAR,20050527,133300,6.616,6.616,6.616,6.616
USDZAR,20050527,133400,6.616,6.616,6.616,6.616
USDZAR,20050527,133500,6.616,6.616,6.616,6.616
USDZAR,20050527,133600,6.616,6.616,6.616,6.616
USDZAR,20050527,133700,6.620,6.621,6.620,6.620
USDZAR,20050527,133800,6.620,6.620,6.620,6.620
USDZAR,20050527,133900,6.620,6.620,6.620,6.620
USDZAR,20050527,134000,6.619,6.620,6.619,6.620
USDZAR,20050527,134100,6.619,6.621,6.619,6.621
USDZAR,20050527,134200,6.621,6.621,6.621,6.621
USDZAR,20050527,134300,6.620,6.620,6.616,6.616
USDZAR,20050527,134400,6.616,6.616,6.616,6.616
USDZAR,20050527,134500,6.616,6.616,6.616,6.616
USDZAR,20050527,134600,6.616,6.616,6.615,6.615
USDZAR,20050527,134700,6.615,6.615,6.615,6.615
USDZAR,20050527,134800,6.615,6.615,6.615,6.615
USDZAR,20050527,134900,6.615,6.615,6.614,6.615
USDZAR,20050527,135000,6.616,6.617,6.615,6.617
USDZAR,20050527,135100,6.618,6.618,6.618,6.618
USDZAR,20050527,135200,6.618,6.618,6.618,6.618
USDZAR,20050527,135300,6.618,6.618,6.618,6.618
USDZAR,20050527,135400,6.617,6.617,6.617,6.617
USDZAR,20050527,135500,6.617,6.617,6.617,6.617
USDZAR,20050527,135600,6.617,6.617,6.617,6.617
USDZAR,20050527,135700,6.617,6.617,6.617,6.617
USDZAR,20050527,135800,6.617,6.617,6.617,6.617
USDZAR,20050527,135900,6.617,6.617,6.617,6.617
USDZAR,20050527,140000,6.617,6.617,6.617,6.617
USDZAR,20050527,140100,6.617,6.617,6.617,6.617
USDZAR,20050527,140200,6.617,6.617,6.617,6.617
USDZAR,20050527,140300,6.617,6.617,6.617,6.617
USDZAR,20050527,140400,6.617,6.617,6.617,6.617
USDZAR,20050527,140500,6.617,6.617,6.617,6.617
USDZAR,20050527,140600,6.617,6.617,6.617,6.617
USDZAR,20050527,140700,6.617,6.617,6.616,6.616
USDZAR,20050527,140800,6.616,6.616,6.616,6.616
USDZAR,20050527,140900,6.616,6.616,6.616,6.616
USDZAR,20050527,141000,6.617,6.617,6.616,6.617
USDZAR,20050527,141100,6.619,6.619,6.618,6.618
USDZAR,20050527,141200,6.618,6.618,6.618,6.618
USDZAR,20050527,141300,6.618,6.618,6.618,6.618
USDZAR,20050527,141400,6.614,6.614,6.614,6.614
USDZAR,20050527,141500,6.614,6.614,6.614,6.614
USDZAR,20050527,141600,6.614,6.614,6.614,6.614
USDZAR,20050527,141700,6.614,6.614,6.614,6.614
USDZAR,20050527,141800,6.613,6.613,6.613,6.613
USDZAR,20050527,141900,6.613,6.613,6.613,6.613
USDZAR,20050527,142000,6.613,6.614,6.613,6.614
USDZAR,20050527,142100,6.614,6.614,6.614,6.614
USDZAR,20050527,142200,6.614,6.614,6.613,6.613
USDZAR,20050527,142300,6.613,6.613,6.613,6.613
USDZAR,20050527,142400,6.613,6.613,6.613,6.613
USDZAR,20050527,142500,6.613,6.613,6.613,6.613
USDZAR,20050527,142600,6.613,6.613,6.613,6.613
USDZAR,20050527,142700,6.613,6.613,6.613,6.613
USDZAR,20050527,142800,6.613,6.613,6.613,6.613
USDZAR,20050527,142900,6.615,6.616,6.615,6.616
USDZAR,20050527,143000,6.616,6.616,6.616,6.616
USDZAR,20050527,143100,6.615,6.615,6.612,6.612
USDZAR,20050527,143200,6.611,6.611,6.607,6.610
USDZAR,20050527,143300,6.608,6.608,6.608,6.608
USDZAR,20050527,143400,6.609,6.612,6.609,6.612
USDZAR,20050527,143500,6.611,6.611,6.611,6.611
USDZAR,20050527,143600,6.611,6.611,6.611,6.611
USDZAR,20050527,143700,6.611,6.612,6.611,6.612
USDZAR,20050527,143800,6.611,6.611,6.611,6.611
USDZAR,20050527,143900,6.611,6.611,6.611,6.611
USDZAR,20050527,144000,6.611,6.612,6.611,6.612
USDZAR,20050527,144100,6.612,6.613,6.612,6.613
USDZAR,20050527,144300,6.613,6.613,6.612,6.612
USDZAR,20050527,144400,6.613,6.614,6.613,6.613
USDZAR,20050527,144500,6.614,6.614,6.613,6.613
USDZAR,20050527,144600,6.613,6.615,6.613,6.615
USDZAR,20050527,144700,6.614,6.615,6.614,6.615
USDZAR,20050527,144800,6.615,6.615,6.615,6.615
USDZAR,20050527,144900,6.615,6.615,6.615,6.615
USDZAR,20050527,145000,6.615,6.615,6.615,6.615
USDZAR,20050527,145100,6.615,6.615,6.615,6.615
USDZAR,20050527,145200,6.617,6.619,6.617,6.619
USDZAR,20050527,145300,6.620,6.623,6.619,6.619
USDZAR,20050527,145400,6.619,6.619,6.619,6.619
USDZAR,20050527,145500,6.619,6.621,6.619,6.620
USDZAR,20050527,145600,6.620,6.620,6.620,6.620
USDZAR,20050527,145800,6.620,6.625,6.620,6.621
USDZAR,20050527,150000,6.621,6.621,6.619,6.619
USDZAR,20050527,150100,6.620,6.620,6.620,6.620
USDZAR,20050527,150200,6.619,6.619,6.619,6.619
USDZAR,20050527,150300,6.620,6.620,6.620,6.620
USDZAR,20050527,150400,6.620,6.620,6.620,6.620
USDZAR,20050527,150500,6.620,6.620,6.620,6.620
USDZAR,20050527,150600,6.622,6.623,6.620,6.620
USDZAR,20050527,150700,6.620,6.620,6.620,6.620
USDZAR,20050527,150800,6.619,6.619,6.619,6.619
USDZAR,20050527,150900,6.619,6.619,6.619,6.619
USDZAR,20050527,151000,6.619,6.620,6.619,6.619
USDZAR,20050527,151100,6.619,6.619,6.619,6.619
USDZAR,20050527,151200,6.619,6.619,6.619,6.619
USDZAR,20050527,151300,6.619,6.619,6.619,6.619
USDZAR,20050527,151400,6.619,6.619,6.619,6.619
USDZAR,20050527,151500,6.619,6.619,6.619,6.619
USDZAR,20050527,151600,6.621,6.621,6.621,6.621
USDZAR,20050527,151700,6.620,6.620,6.617,6.617
USDZAR,20050527,151800,6.616,6.616,6.616,6.616
USDZAR,20050527,151900,6.616,6.616,6.616,6.616
USDZAR,20050527,152000,6.616,6.617,6.615,6.616
USDZAR,20050527,152100,6.617,6.617,6.617,6.617
USDZAR,20050527,152200,6.617,6.618,6.617,6.618
USDZAR,20050527,152300,6.618,6.618,6.618,6.618
USDZAR,20050527,152400,6.618,6.618,6.618,6.618
USDZAR,20050527,152500,6.618,6.618,6.618,6.618
USDZAR,20050527,152600,6.618,6.618,6.618,6.618
USDZAR,20050527,152700,6.618,6.619,6.618,6.618
USDZAR,20050527,152800,6.618,6.618,6.618,6.618
USDZAR,20050527,152900,6.618,6.618,6.618,6.618
USDZAR,20050527,153000,6.618,6.618,6.617,6.617
USDZAR,20050527,153100,6.617,6.617,6.617,6.617
USDZAR,20050527,153200,6.617,6.617,6.617,6.617
USDZAR,20050527,153300,6.616,6.616,6.615,6.615
USDZAR,20050527,153400,6.615,6.615,6.615,6.615
USDZAR,20050527,153500,6.612,6.614,6.612,6.612
USDZAR,20050527,153600,6.612,6.612,6.612,6.612
USDZAR,20050527,153700,6.612,6.612,6.612,6.612
USDZAR,20050527,153800,6.612,6.612,6.612,6.612
USDZAR,20050527,153900,6.612,6.612,6.612,6.612
USDZAR,20050527,154000,6.612,6.612,6.612,6.612
USDZAR,20050527,154100,6.613,6.615,6.613,6.615
USDZAR,20050527,154200,6.615,6.615,6.612,6.612
USDZAR,20050527,154300,6.611,6.611,6.611,6.611
USDZAR,20050527,154400,6.610,6.610,6.610,6.610
USDZAR,20050527,154500,6.610,6.612,6.610,6.612
USDZAR,20050527,154600,6.613,6.613,6.613,6.613
USDZAR,20050527,154700,6.613,6.614,6.613,6.614
USDZAR,20050527,154800,6.612,6.613,6.612,6.613
USDZAR,20050527,154900,6.614,6.614,6.614,6.614
USDZAR,20050527,155000,6.615,6.615,6.614,6.614
USDZAR,20050527,155100,6.613,6.613,6.613,6.613
USDZAR,20050527,155200,6.613,6.614,6.613,6.614
USDZAR,20050527,155300,6.614,6.614,6.614,6.614
USDZAR,20050527,155400,6.615,6.615,6.612,6.612
USDZAR,20050527,155500,6.612,6.612,6.612,6.612
USDZAR,20050527,155600,6.610,6.610,6.603,6.603
USDZAR,20050527,155700,6.604,6.605,6.603,6.603
USDZAR,20050527,155800,6.602,6.602,6.600,6.600
USDZAR,20050527,155900,6.599,6.599,6.598,6.598
USDZAR,20050527,160000,6.596,6.597,6.596,6.597
USDZAR,20050527,160100,6.598,6.602,6.598,6.602
USDZAR,20050527,160200,6.602,6.602,6.602,6.602
USDZAR,20050527,160300,6.601,6.601,6.600,6.600
USDZAR,20050527,160400,6.599,6.599,6.599,6.599
USDZAR,20050527,160500,6.598,6.599,6.598,6.599
USDZAR,20050527,160600,6.599,6.599,6.599,6.599
USDZAR,20050527,160700,6.598,6.598,6.596,6.596
USDZAR,20050527,160800,6.595,6.595,6.592,6.592
USDZAR,20050527,160900,6.591,6.591,6.590,6.590
USDZAR,20050527,161000,6.590,6.590,6.590,6.590
USDZAR,20050527,161100,6.593,6.594,6.593,6.593
USDZAR,20050527,161300,6.593,6.593,6.593,6.593
USDZAR,20050527,161400,6.593,6.593,6.593,6.593
USDZAR,20050527,161500,6.593,6.593,6.583,6.583
USDZAR,20050527,161600,6.582,6.585,6.581,6.584
USDZAR,20050527,161700,6.585,6.585,6.585,6.585
USDZAR,20050527,161800,6.584,6.587,6.584,6.587
USDZAR,20050527,161900,6.588,6.590,6.588,6.588
USDZAR,20050527,162000,6.587,6.588,6.586,6.587
USDZAR,20050527,162100,6.586,6.586,6.585,6.585
USDZAR,20050527,162200,6.585,6.586,6.585,6.586
USDZAR,20050527,162300,6.586,6.586,6.586,6.586
USDZAR,20050527,162400,6.585,6.585,6.584,6.584
USDZAR,20050527,162500,6.584,6.584,6.584,6.584
USDZAR,20050527,162600,6.584,6.584,6.584,6.584
USDZAR,20050527,162700,6.585,6.585,6.584,6.584
USDZAR,20050527,162800,6.583,6.584,6.583,6.583
USDZAR,20050527,162900,6.582,6.582,6.577,6.577
USDZAR,20050527,163000,6.576,6.576,6.570,6.570
USDZAR,20050527,163100,6.570,6.571,6.570,6.570
USDZAR,20050527,163200,6.571,6.571,6.570,6.571
USDZAR,20050527,163300,6.571,6.572,6.571,6.572
USDZAR,20050527,163400,6.573,6.575,6.573,6.575
USDZAR,20050527,163500,6.575,6.575,6.575,6.575
USDZAR,20050527,163700,6.575,6.580,6.575,6.580
USDZAR,20050527,163800,6.579,6.580,6.579,6.580
USDZAR,20050527,163900,6.579,6.583,6.579,6.583
USDZAR,20050527,164000,6.582,6.582,6.582,6.582
USDZAR,20050527,164100,6.582,6.582,6.578,6.579
USDZAR,20050527,164200,6.580,6.580,6.580,6.580
USDZAR,20050527,164300,6.580,6.581,6.580,6.581
USDZAR,20050527,164400,6.581,6.581,6.581,6.581
USDZAR,20050527,164500,6.581,6.581,6.581,6.581
USDZAR,20050527,164600,6.581,6.581,6.581,6.581
USDZAR,20050527,164700,6.581,6.581,6.581,6.581
USDZAR,20050527,164800,6.580,6.580,6.580,6.580
USDZAR,20050527,164900,6.580,6.580,6.576,6.577
USDZAR,20050527,165000,6.575,6.575,6.574,6.574
USDZAR,20050527,165100,6.574,6.574,6.573,6.573
USDZAR,20050527,165200,6.573,6.573,6.573,6.573
USDZAR,20050527,165300,6.572,6.573,6.570,6.573
USDZAR,20050527,165400,6.574,6.574,6.574,6.574
USDZAR,20050527,165500,6.575,6.575,6.574,6.574
USDZAR,20050527,165600,6.574,6.574,6.574,6.574
USDZAR,20050527,165700,6.574,6.575,6.574,6.575
USDZAR,20050527,165800,6.577,6.577,6.575,6.575
USDZAR,20050527,165900,6.575,6.576,6.575,6.576
USDZAR,20050527,170000,6.576,6.576,6.575,6.575
USDZAR,20050527,170100,6.574,6.574,6.573,6.573
USDZAR,20050527,170200,6.573,6.573,6.573,6.573
USDZAR,20050527,170300,6.573,6.573,6.573,6.573
USDZAR,20050527,170400,6.573,6.573,6.573,6.573
USDZAR,20050527,170500,6.570,6.571,6.570,6.571
USDZAR,20050527,170600,6.570,6.570,6.570,6.570
USDZAR,20050527,170700,6.570,6.570,6.570,6.570
USDZAR,20050527,170800,6.571,6.571,6.570,6.570
USDZAR,20050527,170900,6.570,6.570,6.570,6.570
USDZAR,20050527,171000,6.571,6.571,6.571,6.571
USDZAR,20050527,171100,6.571,6.571,6.570,6.571
USDZAR,20050527,171200,6.571,6.571,6.571,6.571
USDZAR,20050527,171300,6.570,6.571,6.570,6.571
USDZAR,20050527,171400,6.571,6.571,6.571,6.571
USDZAR,20050527,171500,6.571,6.571,6.571,6.571
USDZAR,20050527,171600,6.571,6.571,6.571,6.571
USDZAR,20050527,171700,6.571,6.571,6.571,6.571
USDZAR,20050527,171800,6.571,6.571,6.571,6.571
USDZAR,20050527,171900,6.571,6.571,6.571,6.571
USDZAR,20050527,172000,6.570,6.570,6.564,6.564
USDZAR,20050527,172100,6.564,6.564,6.564,6.564
USDZAR,20050527,172200,6.565,6.565,6.562,6.562
USDZAR,20050527,172300,6.561,6.561,6.561,6.561
USDZAR,20050527,172400,6.561,6.561,6.561,6.561
USDZAR,20050527,172500,6.561,6.561,6.561,6.561
USDZAR,20050527,172600,6.561,6.561,6.559,6.559
USDZAR,20050527,172700,6.556,6.556,6.554,6.555
USDZAR,20050527,172800,6.555,6.555,6.555,6.555
USDZAR,20050527,172900,6.556,6.556,6.555,6.555
USDZAR,20050527,173000,6.555,6.555,6.555,6.555
USDZAR,20050527,173100,6.555,6.555,6.555,6.555
USDZAR,20050527,173200,6.555,6.558,6.555,6.558
USDZAR,20050527,173300,6.557,6.557,6.556,6.556
USDZAR,20050527,173400,6.556,6.556,6.552,6.552
USDZAR,20050527,173500,6.551,6.551,6.551,6.551
USDZAR,20050527,173600,6.550,6.550,6.550,6.550
USDZAR,20050527,173700,6.550,6.550,6.550,6.550
USDZAR,20050527,173800,6.550,6.550,6.546,6.547
USDZAR,20050527,173900,6.546,6.546,6.546,6.546
USDZAR,20050527,174000,6.545,6.545,6.543,6.543
USDZAR,20050527,174100,6.543,6.544,6.543,6.544
USDZAR,20050527,174200,6.543,6.543,6.542,6.542
USDZAR,20050527,174300,6.542,6.543,6.542,6.543
USDZAR,20050527,174400,6.544,6.545,6.544,6.545
USDZAR,20050527,174500,6.545,6.550,6.545,6.550
USDZAR,20050527,174600,6.549,6.549,6.549,6.549
USDZAR,20050527,174700,6.549,6.556,6.549,6.556
USDZAR,20050527,174800,6.555,6.555,6.555,6.555
USDZAR,20050527,174900,6.555,6.555,6.555,6.555
USDZAR,20050527,175000,6.555,6.558,6.555,6.558
USDZAR,20050527,175100,6.555,6.555,6.554,6.554
USDZAR,20050527,175200,6.555,6.555,6.555,6.555
USDZAR,20050527,175300,6.556,6.557,6.556,6.557
USDZAR,20050527,175400,6.557,6.557,6.554,6.554
USDZAR,20050527,175500,6.552,6.552,6.551,6.552
USDZAR,20050527,175600,6.552,6.554,6.552,6.554
USDZAR,20050527,175700,6.553,6.553,6.553,6.553
USDZAR,20050527,175800,6.553,6.553,6.553,6.553
USDZAR,20050527,175900,6.553,6.553,6.553,6.553
USDZAR,20050527,180000,6.553,6.553,6.553,6.553
USDZAR,20050527,180100,6.553,6.553,6.553,6.553
USDZAR,20050527,180200,6.553,6.558,6.553,6.558
USDZAR,20050527,180400,6.558,6.558,6.558,6.558
USDZAR,20050527,180500,6.558,6.558,6.558,6.558
USDZAR,20050527,180600,6.558,6.558,6.558,6.558
USDZAR,20050527,180700,6.558,6.558,6.552,6.554
USDZAR,20050527,180800,6.554,6.554,6.554,6.554
USDZAR,20050527,180900,6.553,6.553,6.553,6.553
USDZAR,20050527,181000,6.553,6.553,6.553,6.553
USDZAR,20050527,181100,6.553,6.553,6.553,6.553
USDZAR,20050527,181200,6.553,6.553,6.553,6.553
USDZAR,20050527,181300,6.553,6.559,6.553,6.559
USDZAR,20050527,181400,6.559,6.559,6.559,6.559
USDZAR,20050527,181500,6.559,6.559,6.559,6.559
USDZAR,20050527,181600,6.559,6.559,6.559,6.559
USDZAR,20050527,181700,6.559,6.559,6.556,6.556
USDZAR,20050527,181800,6.556,6.556,6.556,6.556
USDZAR,20050527,181900,6.553,6.553,6.553,6.553
USDZAR,20050527,182000,6.553,6.553,6.553,6.553
USDZAR,20050527,182100,6.553,6.553,6.553,6.553
USDZAR,20050527,182200,6.553,6.553,6.553,6.553
USDZAR,20050527,182300,6.553,6.553,6.553,6.553
USDZAR,20050527,182400,6.553,6.553,6.553,6.553
USDZAR,20050527,182500,6.553,6.553,6.553,6.553
USDZAR,20050527,182600,6.553,6.553,6.553,6.553
USDZAR,20050527,182700,6.561,6.561,6.561,6.561
USDZAR,20050527,182800,6.560,6.560,6.560,6.560
USDZAR,20050527,182900,6.560,6.560,6.560,6.560
USDZAR,20050527,183000,6.560,6.560,6.554,6.555
USDZAR,20050527,183100,6.555,6.555,6.555,6.555
USDZAR,20050527,183200,6.555,6.555,6.555,6.555
USDZAR,20050527,183300,6.555,6.555,6.555,6.555
USDZAR,20050527,183400,6.556,6.556,6.556,6.556
USDZAR,20050527,183500,6.556,6.556,6.556,6.556
USDZAR,20050527,183600,6.556,6.556,6.556,6.556
USDZAR,20050527,183700,6.561,6.561,6.561,6.561
USDZAR,20050527,183800,6.561,6.561,6.558,6.558
USDZAR,20050527,183900,6.558,6.558,6.558,6.558
USDZAR,20050527,184000,6.558,6.558,6.558,6.558
USDZAR,20050527,184100,6.558,6.558,6.558,6.558
USDZAR,20050527,184200,6.558,6.558,6.557,6.557
USDZAR,20050527,184300,6.557,6.557,6.557,6.557
USDZAR,20050527,184400,6.553,6.553,6.553,6.553
USDZAR,20050527,184500,6.553,6.553,6.553,6.553
USDZAR,20050527,184600,6.553,6.553,6.553,6.553
USDZAR,20050527,184700,6.553,6.553,6.553,6.553
USDZAR,20050527,184800,6.553,6.553,6.553,6.553
USDZAR,20050527,184900,6.553,6.553,6.553,6.553
USDZAR,20050527,185000,6.553,6.553,6.553,6.553
USDZAR,20050527,185100,6.553,6.553,6.553,6.553
USDZAR,20050527,185200,6.553,6.553,6.553,6.553
USDZAR,20050527,185300,6.553,6.553,6.553,6.553
USDZAR,20050527,185400,6.553,6.553,6.553,6.553
USDZAR,20050527,185500,6.553,6.553,6.553,6.553
USDZAR,20050527,185600,6.553,6.553,6.553,6.553
USDZAR,20050527,185700,6.553,6.553,6.553,6.553
USDZAR,20050527,185800,6.553,6.553,6.553,6.553
USDZAR,20050527,185900,6.553,6.553,6.553,6.553
USDZAR,20050527,190000,6.550,6.550,6.550,6.550
USDZAR,20050527,190100,6.548,6.548,6.548,6.548
USDZAR,20050527,190200,6.548,6.548,6.548,6.548
USDZAR,20050527,190300,6.548,6.548,6.548,6.548
USDZAR,20050527,190400,6.548,6.548,6.548,6.548
USDZAR,20050527,190500,6.548,6.548,6.548,6.548
USDZAR,20050527,190600,6.548,6.548,6.548,6.548
USDZAR,20050527,190700,6.548,6.548,6.548,6.548
USDZAR,20050527,190800,6.548,6.548,6.548,6.548
USDZAR,20050527,190900,6.548,6.548,6.548,6.548
USDZAR,20050527,191000,6.548,6.548,6.548,6.548
USDZAR,20050527,191100,6.548,6.548,6.548,6.548
USDZAR,20050527,191200,6.548,6.548,6.548,6.548
USDZAR,20050527,191300,6.548,6.548,6.543,6.543
USDZAR,20050527,191400,6.543,6.543,6.543,6.543
USDZAR,20050527,191500,6.543,6.543,6.543,6.543
USDZAR,20050527,191600,6.543,6.543,6.543,6.543
USDZAR,20050527,191700,6.543,6.543,6.543,6.543
USDZAR,20050527,191800,6.545,6.545,6.545,6.545
USDZAR,20050527,191900,6.545,6.545,6.545,6.545
USDZAR,20050527,192000,6.545,6.545,6.545,6.545
USDZAR,20050527,192100,6.545,6.545,6.545,6.545
USDZAR,20050527,192200,6.545,6.545,6.545,6.545
USDZAR,20050527,192300,6.545,6.545,6.545,6.545
USDZAR,20050527,192400,6.545,6.545,6.545,6.545
USDZAR,20050527,192500,6.545,6.545,6.545,6.545
USDZAR,20050527,192600,6.545,6.545,6.545,6.545
USDZAR,20050527,192700,6.545,6.545,6.545,6.545
USDZAR,20050527,192800,6.545,6.545,6.545,6.545
USDZAR,20050527,192900,6.545,6.545,6.544,6.544
USDZAR,20050527,193000,6.544,6.544,6.544,6.544
USDZAR,20050527,193100,6.541,6.541,6.541,6.541
USDZAR,20050527,193200,6.542,6.542,6.542,6.542
USDZAR,20050527,193300,6.543,6.543,6.543,6.543
USDZAR,20050527,193400,6.543,6.543,6.543,6.543
USDZAR,20050527,193500,6.543,6.543,6.543,6.543
USDZAR,20050527,193600,6.543,6.543,6.543,6.543
USDZAR,20050527,193700,6.543,6.543,6.543,6.543
USDZAR,20050527,193800,6.543,6.543,6.543,6.543
USDZAR,20050527,193900,6.543,6.543,6.543,6.543
USDZAR,20050527,194000,6.543,6.543,6.543,6.543
USDZAR,20050527,194100,6.543,6.543,6.543,6.543
USDZAR,20050527,194200,6.543,6.543,6.543,6.543
USDZAR,20050527,194300,6.543,6.543,6.543,6.543
USDZAR,20050527,194400,6.543,6.543,6.543,6.543
USDZAR,20050527,194500,6.543,6.543,6.543,6.543
USDZAR,20050527,194600,6.543,6.543,6.543,6.543
USDZAR,20050527,194700,6.543,6.543,6.543,6.543
USDZAR,20050527,194800,6.543,6.543,6.543,6.543
USDZAR,20050527,194900,6.543,6.543,6.543,6.543
USDZAR,20050527,195000,6.543,6.543,6.542,6.542
USDZAR,20050527,195100,6.540,6.540,6.540,6.540
USDZAR,20050527,195200,6.540,6.540,6.540,6.540
USDZAR,20050527,195300,6.540,6.540,6.540,6.540
USDZAR,20050527,195400,6.540,6.540,6.540,6.540
USDZAR,20050527,195500,6.540,6.540,6.540,6.540
USDZAR,20050527,195600,6.540,6.540,6.540,6.540
USDZAR,20050527,195700,6.540,6.540,6.540,6.540
USDZAR,20050527,195800,6.540,6.540,6.538,6.538
USDZAR,20050527,195900,6.538,6.538,6.538,6.538
USDZAR,20050527,200000,6.538,6.538,6.538,6.538
USDZAR,20050527,200100,6.538,6.538,6.538,6.538
USDZAR,20050527,200200,6.538,6.538,6.538,6.538
USDZAR,20050527,200300,6.538,6.538,6.538,6.538
USDZAR,20050527,200400,6.538,6.538,6.538,6.538
USDZAR,20050527,200500,6.538,6.538,6.538,6.538
USDZAR,20050527,200600,6.538,6.538,6.538,6.538
USDZAR,20050527,200700,6.538,6.538,6.537,6.537
USDZAR,20050527,200800,6.537,6.537,6.537,6.537
USDZAR,20050527,200900,6.537,6.537,6.537,6.537
USDZAR,20050527,201000,6.537,6.537,6.537,6.537
USDZAR,20050527,201100,6.537,6.537,6.537,6.537
USDZAR,20050527,201200,6.537,6.537,6.537,6.537
USDZAR,20050527,201300,6.537,6.537,6.537,6.537
USDZAR,20050527,201400,6.537,6.537,6.537,6.537
USDZAR,20050527,201500,6.537,6.537,6.537,6.537
USDZAR,20050527,201600,6.537,6.537,6.537,6.537
USDZAR,20050527,201700,6.537,6.537,6.537,6.537
USDZAR,20050527,201800,6.537,6.537,6.537,6.537
USDZAR,20050527,201900,6.537,6.537,6.537,6.537
USDZAR,20050527,202000,6.537,6.537,6.537,6.537
USDZAR,20050527,202100,6.538,6.538,6.538,6.538
USDZAR,20050527,202200,6.537,6.537,6.537,6.537
USDZAR,20050527,202300,6.538,6.542,6.538,6.542
USDZAR,20050527,202400,6.542,6.542,6.542,6.542
USDZAR,20050527,202500,6.542,6.542,6.542,6.542
USDZAR,20050527,202600,6.542,6.542,6.542,6.542
USDZAR,20050527,202700,6.546,6.546,6.546,6.546
USDZAR,20050527,202800,6.546,6.547,6.546,6.547
USDZAR,20050527,202900,6.547,6.547,6.547,6.547
USDZAR,20050527,203000,6.545,6.545,6.545,6.545
USDZAR,20050527,203100,6.545,6.545,6.545,6.545
USDZAR,20050527,203200,6.545,6.545,6.545,6.545
USDZAR,20050527,203300,6.545,6.545,6.545,6.545
USDZAR,20050527,203400,6.545,6.545,6.545,6.545
USDZAR,20050527,203500,6.545,6.545,6.545,6.545
USDZAR,20050527,203600,6.545,6.545,6.545,6.545
USDZAR,20050527,203700,6.545,6.545,6.545,6.545
USDZAR,20050527,203800,6.545,6.545,6.545,6.545
USDZAR,20050527,203900,6.545,6.545,6.545,6.545
USDZAR,20050527,204000,6.545,6.545,6.545,6.545
USDZAR,20050527,204100,6.545,6.545,6.545,6.545
USDZAR,20050527,204200,6.545,6.545,6.545,6.545
USDZAR,20050527,204300,6.545,6.545,6.545,6.545
USDZAR,20050527,204400,6.545,6.545,6.545,6.545
USDZAR,20050527,204500,6.545,6.545,6.545,6.545
USDZAR,20050527,204600,6.545,6.545,6.545,6.545
USDZAR,20050527,204700,6.545,6.545,6.545,6.545
USDZAR,20050527,204800,6.545,6.545,6.545,6.545
USDZAR,20050527,204900,6.545,6.545,6.545,6.545
USDZAR,20050527,205000,6.545,6.545,6.544,6.544
USDZAR,20050527,205100,6.544,6.544,6.544,6.544
USDZAR,20050527,205200,6.543,6.543,6.541,6.541
USDZAR,20050527,205300,6.541,6.541,6.541,6.541
USDZAR,20050527,205400,6.541,6.541,6.541,6.541
USDZAR,20050527,205500,6.541,6.541,6.541,6.541
USDZAR,20050527,205600,6.541,6.541,6.541,6.541
USDZAR,20050527,205700,6.541,6.541,6.541,6.541
USDZAR,20050527,205800,6.541,6.541,6.541,6.541
USDZAR,20050527,205900,6.541,6.541,6.541,6.541
USDZAR,20050527,210000,6.541,6.541,6.541,6.541
USDZAR,20050527,210100,6.541,6.541,6.541,6.541
USDZAR,20050527,210200,6.541,6.541,6.541,6.541
USDZAR,20050527,210300,6.541,6.541,6.541,6.541
USDZAR,20050527,210400,6.541,6.541,6.541,6.541
USDZAR,20050527,210500,6.541,6.541,6.541,6.541
USDZAR,20050527,210600,6.541,6.541,6.541,6.541
USDZAR,20050527,210700,6.541,6.541,6.541,6.541
USDZAR,20050527,210800,6.541,6.541,6.541,6.541
USDZAR,20050527,210900,6.541,6.541,6.541,6.541
USDZAR,20050527,211000,6.541,6.541,6.541,6.541
USDZAR,20050527,211100,6.541,6.541,6.541,6.541
USDZAR,20050527,211200,6.541,6.541,6.541,6.541
USDZAR,20050527,211300,6.541,6.541,6.541,6.541
USDZAR,20050527,211400,6.541,6.541,6.541,6.541
USDZAR,20050527,211500,6.541,6.541,6.541,6.541
USDZAR,20050527,211600,6.541,6.541,6.541,6.541
USDZAR,20050527,211700,6.541,6.541,6.541,6.541
USDZAR,20050527,211800,6.541,6.541,6.541,6.541
USDZAR,20050527,211900,6.541,6.541,6.541,6.541
USDZAR,20050527,212000,6.541,6.541,6.541,6.541
USDZAR,20050527,212100,6.541,6.541,6.541,6.541
USDZAR,20050527,212200,6.542,6.542,6.542,6.542
USDZAR,20050527,212300,6.542,6.542,6.542,6.542
USDZAR,20050527,212400,6.542,6.542,6.542,6.542
USDZAR,20050527,212500,6.542,6.542,6.542,6.542
USDZAR,20050527,212600,6.542,6.542,6.542,6.542
USDZAR,20050527,212700,6.542,6.542,6.542,6.542
USDZAR,20050527,212800,6.542,6.542,6.542,6.542
USDZAR,20050527,212900,6.542,6.542,6.542,6.542
USDZAR,20050527,213000,6.542,6.542,6.542,6.542
USDZAR,20050527,213100,6.542,6.542,6.542,6.542
USDZAR,20050527,213200,6.542,6.542,6.542,6.542
USDZAR,20050527,213300,6.542,6.542,6.542,6.542
USDZAR,20050527,213400,6.542,6.542,6.542,6.542
USDZAR,20050527,213500,6.542,6.542,6.542,6.542
USDZAR,20050527,213600,6.542,6.542,6.542,6.542
USDZAR,20050527,213700,6.542,6.542,6.542,6.542
USDZAR,20050527,213800,6.542,6.542,6.542,6.542
USDZAR,20050527,213900,6.542,6.542,6.542,6.542
USDZAR,20050527,214000,6.542,6.542,6.542,6.542
USDZAR,20050527,214100,6.542,6.542,6.542,6.542
USDZAR,20050527,214200,6.542,6.542,6.542,6.542
USDZAR,20050527,214300,6.542,6.542,6.542,6.542
USDZAR,20050527,214400,6.542,6.542,6.542,6.542
USDZAR,20050527,214500,6.542,6.542,6.542,6.542
USDZAR,20050527,214600,6.542,6.542,6.542,6.542
USDZAR,20050527,214700,6.542,6.542,6.542,6.542
USDZAR,20050527,214900,6.542,6.542,6.542,6.542
USDZAR,20050527,215000,6.542,6.542,6.542,6.542
USDZAR,20050527,215100,6.542,6.542,6.542,6.542
USDZAR,20050527,215200,6.542,6.542,6.542,6.542
USDZAR,20050527,215300,6.542,6.542,6.542,6.542
USDZAR,20050527,215400,6.542,6.542,6.538,6.538
USDZAR,20050527,215500,6.538,6.538,6.538,6.538
USDZAR,20050527,215600,6.538,6.538,6.538,6.538
USDZAR,20050527,215700,6.538,6.538,6.538,6.538
USDZAR,20050527,215800,6.538,6.538,6.538,6.538
USDZAR,20050527,215900,6.538,6.538,6.538,6.538
USDZAR,20050527,220000,6.538,6.538,6.538,6.538
EURAUD,20050527,000100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,000200,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,000300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,000400,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,000500,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,000600,1.6475,1.6477,1.6475,1.6477
EURAUD,20050527,000700,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,000800,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,000900,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,001000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,001100,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,001200,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,001300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,001400,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,001500,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,001600,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,001700,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,001800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,001900,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,002000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,002100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,002200,1.6483,1.6484,1.6483,1.6483
EURAUD,20050527,002300,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,002400,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,002500,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,002600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,002700,1.6482,1.6484,1.6482,1.6484
EURAUD,20050527,002800,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,002900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,003000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,003100,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,003200,1.6485,1.6485,1.6481,1.6481
EURAUD,20050527,003300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,003400,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,003500,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,003600,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,003700,1.6486,1.6488,1.6486,1.6488
EURAUD,20050527,003800,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,003900,1.6488,1.6489,1.6488,1.6489
EURAUD,20050527,004000,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,004100,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,004200,1.6490,1.6491,1.6490,1.6491
EURAUD,20050527,004300,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,004400,1.6492,1.6492,1.6491,1.6491
EURAUD,20050527,004500,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,004600,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,004700,1.6490,1.6490,1.6489,1.6489
EURAUD,20050527,004800,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,004900,1.6488,1.6490,1.6488,1.6490
EURAUD,20050527,005000,1.6489,1.6489,1.6488,1.6488
EURAUD,20050527,005100,1.6488,1.6488,1.6487,1.6487
EURAUD,20050527,005200,1.6487,1.6488,1.6487,1.6488
EURAUD,20050527,005300,1.6488,1.6490,1.6488,1.6490
EURAUD,20050527,005400,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,005500,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,005600,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,005700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,005800,1.6489,1.6489,1.6488,1.6489
EURAUD,20050527,005900,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,010000,1.6489,1.6490,1.6489,1.6490
EURAUD,20050527,010100,1.6490,1.6490,1.6487,1.6487
EURAUD,20050527,010200,1.6487,1.6490,1.6487,1.6490
EURAUD,20050527,010300,1.6490,1.6490,1.6487,1.6488
EURAUD,20050527,010400,1.6488,1.6490,1.6488,1.6490
EURAUD,20050527,010500,1.6490,1.6490,1.6488,1.6488
EURAUD,20050527,010600,1.6488,1.6488,1.6487,1.6488
EURAUD,20050527,010700,1.6488,1.6488,1.6486,1.6486
EURAUD,20050527,010800,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,010900,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,011000,1.6487,1.6488,1.6487,1.6487
EURAUD,20050527,011100,1.6487,1.6487,1.6486,1.6487
EURAUD,20050527,011200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050527,011300,1.6487,1.6488,1.6487,1.6488
EURAUD,20050527,011400,1.6488,1.6489,1.6488,1.6489
EURAUD,20050527,011500,1.6489,1.6489,1.6487,1.6487
EURAUD,20050527,011600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050527,011700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,011800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,011900,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,012000,1.6489,1.6490,1.6489,1.6490
EURAUD,20050527,012100,1.6490,1.6490,1.6488,1.6488
EURAUD,20050527,012200,1.6488,1.6488,1.6487,1.6487
EURAUD,20050527,012300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050527,012400,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,012500,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,012600,1.6489,1.6492,1.6489,1.6490
EURAUD,20050527,012700,1.6490,1.6491,1.6490,1.6490
EURAUD,20050527,012800,1.6490,1.6490,1.6489,1.6490
EURAUD,20050527,012900,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,013000,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,013100,1.6489,1.6489,1.6488,1.6488
EURAUD,20050527,013200,1.6488,1.6490,1.6488,1.6489
EURAUD,20050527,013300,1.6488,1.6488,1.6484,1.6485
EURAUD,20050527,013400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,013500,1.6487,1.6487,1.6487,1.6487
EURAUD,20050527,013600,1.6487,1.6487,1.6486,1.6486
EURAUD,20050527,013700,1.6486,1.6488,1.6486,1.6487
EURAUD,20050527,013800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050527,013900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,014000,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,014100,1.6486,1.6487,1.6486,1.6486
EURAUD,20050527,014200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,014300,1.6486,1.6486,1.6483,1.6483
EURAUD,20050527,014400,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,014500,1.6482,1.6484,1.6482,1.6484
EURAUD,20050527,014600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,014700,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,014800,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,014900,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,015000,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,015100,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,015200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,015300,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,015400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,015500,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,015600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,015700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,015800,1.6484,1.6486,1.6484,1.6486
EURAUD,20050527,015900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,020000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,020100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050527,020200,1.6488,1.6488,1.6487,1.6487
EURAUD,20050527,020300,1.6486,1.6486,1.6481,1.6481
EURAUD,20050527,020400,1.6481,1.6483,1.6481,1.6483
EURAUD,20050527,020500,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,020600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,020700,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,020800,1.6482,1.6482,1.6481,1.6481
EURAUD,20050527,020900,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,021000,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,021100,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,021200,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,021300,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,021400,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,021500,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,021600,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,021700,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,021800,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,021900,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,022000,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,022100,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,022200,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,022300,1.6481,1.6484,1.6481,1.6483
EURAUD,20050527,022400,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,022500,1.6484,1.6484,1.6482,1.6482
EURAUD,20050527,022600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,022700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,022800,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,022900,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,023000,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,023100,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,023200,1.6482,1.6483,1.6481,1.6481
EURAUD,20050527,023300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,023400,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,023500,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,023600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,023700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,023800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,023900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,024000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,024100,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,024200,1.6487,1.6487,1.6486,1.6486
EURAUD,20050527,024300,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,024400,1.6488,1.6491,1.6488,1.6490
EURAUD,20050527,024500,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,024600,1.6490,1.6490,1.6489,1.6489
EURAUD,20050527,024700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,024800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,024900,1.6488,1.6490,1.6488,1.6490
EURAUD,20050527,025000,1.6492,1.6492,1.6489,1.6489
EURAUD,20050527,025100,1.6488,1.6488,1.6486,1.6486
EURAUD,20050527,025200,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,025300,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,025400,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,025500,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,025600,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,025700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,025800,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,025900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,030000,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,030100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,030200,1.6479,1.6479,1.6478,1.6479
EURAUD,20050527,030300,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,030400,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,030500,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,030600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,030700,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,030800,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,030900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,031000,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,031100,1.6487,1.6490,1.6487,1.6489
EURAUD,20050527,031200,1.6489,1.6489,1.6487,1.6488
EURAUD,20050527,031300,1.6488,1.6489,1.6488,1.6489
EURAUD,20050527,031400,1.6489,1.6489,1.6488,1.6488
EURAUD,20050527,031500,1.6488,1.6488,1.6487,1.6488
EURAUD,20050527,031600,1.6488,1.6493,1.6488,1.6493
EURAUD,20050527,031700,1.6493,1.6495,1.6493,1.6495
EURAUD,20050527,031800,1.6495,1.6495,1.6495,1.6495
EURAUD,20050527,031900,1.6495,1.6495,1.6494,1.6494
EURAUD,20050527,032000,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,032100,1.6493,1.6494,1.6493,1.6494
EURAUD,20050527,032200,1.6494,1.6494,1.6493,1.6494
EURAUD,20050527,032300,1.6493,1.6493,1.6491,1.6491
EURAUD,20050527,032400,1.6491,1.6493,1.6491,1.6493
EURAUD,20050527,032500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,032600,1.6491,1.6491,1.6491,1.6491
EURAUD,20050527,032700,1.6490,1.6490,1.6489,1.6490
EURAUD,20050527,032800,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,032900,1.6490,1.6491,1.6490,1.6490
EURAUD,20050527,033000,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,033100,1.6488,1.6488,1.6485,1.6485
EURAUD,20050527,033200,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,033300,1.6485,1.6485,1.6483,1.6483
EURAUD,20050527,033400,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,033500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,033600,1.6479,1.6479,1.6477,1.6477
EURAUD,20050527,033700,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,033800,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,033900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,034000,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,034100,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,034200,1.6476,1.6476,1.6475,1.6476
EURAUD,20050527,034300,1.6476,1.6477,1.6476,1.6476
EURAUD,20050527,034400,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,034500,1.6475,1.6476,1.6475,1.6475
EURAUD,20050527,034600,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,034700,1.6476,1.6477,1.6475,1.6477
EURAUD,20050527,034800,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,034900,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,035000,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,035100,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,035200,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,035300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,035400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,035500,1.6478,1.6478,1.6477,1.6478
EURAUD,20050527,035600,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,035700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,035800,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,035900,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,040000,1.6479,1.6479,1.6477,1.6478
EURAUD,20050527,040100,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,040200,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,040300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,040400,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,040500,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,040600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,040700,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,040800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,040900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,041000,1.6484,1.6486,1.6484,1.6486
EURAUD,20050527,041100,1.6487,1.6488,1.6487,1.6487
EURAUD,20050527,041200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050527,041300,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,041400,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,041500,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,041600,1.6489,1.6493,1.6489,1.6493
EURAUD,20050527,041700,1.6494,1.6495,1.6494,1.6494
EURAUD,20050527,041800,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,041900,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,042000,1.6493,1.6493,1.6492,1.6493
EURAUD,20050527,042100,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,042200,1.6494,1.6496,1.6494,1.6496
EURAUD,20050527,042300,1.6494,1.6496,1.6494,1.6496
EURAUD,20050527,042400,1.6495,1.6495,1.6495,1.6495
EURAUD,20050527,042500,1.6495,1.6496,1.6495,1.6495
EURAUD,20050527,042600,1.6495,1.6496,1.6495,1.6496
EURAUD,20050527,042700,1.6497,1.6497,1.6494,1.6494
EURAUD,20050527,042800,1.6494,1.6494,1.6492,1.6493
EURAUD,20050527,042900,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,043000,1.6493,1.6493,1.6490,1.6490
EURAUD,20050527,043100,1.6491,1.6491,1.6491,1.6491
EURAUD,20050527,043200,1.6491,1.6491,1.6490,1.6491
EURAUD,20050527,043300,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,043400,1.6492,1.6492,1.6491,1.6491
EURAUD,20050527,043500,1.6491,1.6492,1.6491,1.6491
EURAUD,20050527,043600,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,043700,1.6492,1.6493,1.6492,1.6492
EURAUD,20050527,043800,1.6492,1.6492,1.6491,1.6492
EURAUD,20050527,043900,1.6493,1.6494,1.6493,1.6494
EURAUD,20050527,044000,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,044100,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,044200,1.6492,1.6492,1.6491,1.6491
EURAUD,20050527,044300,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,044400,1.6490,1.6492,1.6490,1.6492
EURAUD,20050527,044500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,044600,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,044700,1.6494,1.6495,1.6494,1.6495
EURAUD,20050527,044800,1.6496,1.6496,1.6496,1.6496
EURAUD,20050527,044900,1.6496,1.6496,1.6494,1.6494
EURAUD,20050527,045000,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,045100,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,045200,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,045300,1.6493,1.6494,1.6493,1.6493
EURAUD,20050527,045400,1.6493,1.6493,1.6490,1.6491
EURAUD,20050527,045500,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,045600,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,045700,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,045800,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,045900,1.6493,1.6494,1.6493,1.6494
EURAUD,20050527,050000,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,050100,1.6494,1.6495,1.6494,1.6495
EURAUD,20050527,050200,1.6496,1.6497,1.6496,1.6496
EURAUD,20050527,050300,1.6495,1.6495,1.6494,1.6494
EURAUD,20050527,050400,1.6492,1.6492,1.6491,1.6492
EURAUD,20050527,050500,1.6492,1.6492,1.6491,1.6492
EURAUD,20050527,050600,1.6492,1.6492,1.6492,1.6492
EURAUD,20050527,050700,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,050800,1.6494,1.6496,1.6494,1.6494
EURAUD,20050527,050900,1.6494,1.6494,1.6492,1.6492
EURAUD,20050527,051000,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,051100,1.6493,1.6493,1.6492,1.6492
EURAUD,20050527,051200,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,051300,1.6493,1.6493,1.6492,1.6492
EURAUD,20050527,051400,1.6492,1.6492,1.6490,1.6490
EURAUD,20050527,051500,1.6492,1.6493,1.6492,1.6493
EURAUD,20050527,051600,1.6496,1.6496,1.6493,1.6493
EURAUD,20050527,051700,1.6493,1.6495,1.6493,1.6495
EURAUD,20050527,051800,1.6495,1.6497,1.6495,1.6497
EURAUD,20050527,051900,1.6497,1.6497,1.6497,1.6497
EURAUD,20050527,052000,1.6497,1.6497,1.6497,1.6497
EURAUD,20050527,052100,1.6497,1.6497,1.6495,1.6495
EURAUD,20050527,052200,1.6495,1.6495,1.6493,1.6493
EURAUD,20050527,052300,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,052400,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,052500,1.6492,1.6492,1.6492,1.6492
EURAUD,20050527,052600,1.6492,1.6492,1.6490,1.6490
EURAUD,20050527,052700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,052800,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,052900,1.6494,1.6495,1.6494,1.6495
EURAUD,20050527,053000,1.6495,1.6495,1.6494,1.6494
EURAUD,20050527,053100,1.6493,1.6495,1.6493,1.6495
EURAUD,20050527,053200,1.6495,1.6496,1.6495,1.6496
EURAUD,20050527,053300,1.6496,1.6497,1.6496,1.6497
EURAUD,20050527,053400,1.6497,1.6497,1.6497,1.6497
EURAUD,20050527,053500,1.6497,1.6497,1.6496,1.6496
EURAUD,20050527,053600,1.6496,1.6496,1.6494,1.6494
EURAUD,20050527,053700,1.6494,1.6494,1.6494,1.6494
EURAUD,20050527,053800,1.6495,1.6496,1.6495,1.6496
EURAUD,20050527,053900,1.6496,1.6496,1.6495,1.6495
EURAUD,20050527,054000,1.6495,1.6495,1.6494,1.6494
EURAUD,20050527,054100,1.6494,1.6494,1.6493,1.6493
EURAUD,20050527,054200,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,054300,1.6492,1.6492,1.6490,1.6490
EURAUD,20050527,054400,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,054500,1.6490,1.6491,1.6490,1.6491
EURAUD,20050527,054600,1.6491,1.6491,1.6490,1.6490
EURAUD,20050527,054700,1.6489,1.6489,1.6488,1.6488
EURAUD,20050527,054800,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,054900,1.6488,1.6490,1.6488,1.6490
EURAUD,20050527,055000,1.6490,1.6490,1.6489,1.6490
EURAUD,20050527,055100,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,055200,1.6491,1.6491,1.6491,1.6491
EURAUD,20050527,055300,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,055400,1.6492,1.6492,1.6491,1.6491
EURAUD,20050527,055500,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,055600,1.6493,1.6495,1.6493,1.6495
EURAUD,20050527,055700,1.6495,1.6495,1.6495,1.6495
EURAUD,20050527,055800,1.6495,1.6495,1.6495,1.6495
EURAUD,20050527,055900,1.6495,1.6495,1.6495,1.6495
EURAUD,20050527,060000,1.6495,1.6496,1.6495,1.6496
EURAUD,20050527,060100,1.6496,1.6496,1.6495,1.6495
EURAUD,20050527,060200,1.6494,1.6495,1.6494,1.6495
EURAUD,20050527,060300,1.6495,1.6495,1.6493,1.6493
EURAUD,20050527,060400,1.6493,1.6493,1.6493,1.6493
EURAUD,20050527,060500,1.6493,1.6493,1.6492,1.6492
EURAUD,20050527,060600,1.6493,1.6494,1.6493,1.6494
EURAUD,20050527,060700,1.6493,1.6493,1.6492,1.6492
EURAUD,20050527,060800,1.6492,1.6492,1.6490,1.6491
EURAUD,20050527,060900,1.6491,1.6491,1.6491,1.6491
EURAUD,20050527,061000,1.6491,1.6491,1.6491,1.6491
EURAUD,20050527,061100,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,061200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,061300,1.6490,1.6490,1.6489,1.6489
EURAUD,20050527,061400,1.6489,1.6490,1.6489,1.6490
EURAUD,20050527,061500,1.6490,1.6491,1.6490,1.6491
EURAUD,20050527,061600,1.6491,1.6492,1.6491,1.6492
EURAUD,20050527,061700,1.6492,1.6492,1.6490,1.6490
EURAUD,20050527,061800,1.6489,1.6490,1.6489,1.6490
EURAUD,20050527,061900,1.6490,1.6490,1.6490,1.6490
EURAUD,20050527,062000,1.6492,1.6492,1.6492,1.6492
EURAUD,20050527,062100,1.6492,1.6492,1.6492,1.6492
EURAUD,20050527,062200,1.6492,1.6492,1.6488,1.6488
EURAUD,20050527,062300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050527,062400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,062500,1.6487,1.6487,1.6482,1.6482
EURAUD,20050527,062600,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,062700,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,062800,1.6482,1.6482,1.6481,1.6482
EURAUD,20050527,062900,1.6482,1.6482,1.6481,1.6482
EURAUD,20050527,063000,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,063100,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,063200,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,063300,1.6479,1.6481,1.6479,1.6481
EURAUD,20050527,063400,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,063500,1.6484,1.6484,1.6482,1.6482
EURAUD,20050527,063600,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,063700,1.6484,1.6484,1.6482,1.6483
EURAUD,20050527,063800,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,063900,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,064000,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,064100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,064200,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,064300,1.6486,1.6488,1.6486,1.6488
EURAUD,20050527,064400,1.6488,1.6488,1.6486,1.6486
EURAUD,20050527,064500,1.6485,1.6485,1.6482,1.6482
EURAUD,20050527,064600,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,064700,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,064800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,064900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,065000,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,065100,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,065200,1.6484,1.6484,1.6483,1.6484
EURAUD,20050527,065300,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,065400,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,065500,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,065600,1.6486,1.6486,1.6484,1.6484
EURAUD,20050527,065700,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,065800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,065900,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,070000,1.6487,1.6487,1.6485,1.6485
EURAUD,20050527,070100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,070200,1.6485,1.6486,1.6485,1.6486
EURAUD,20050527,070300,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,070400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,070500,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,070600,1.6487,1.6488,1.6487,1.6488
EURAUD,20050527,070700,1.6488,1.6488,1.6488,1.6488
EURAUD,20050527,070800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050527,070900,1.6489,1.6489,1.6485,1.6485
EURAUD,20050527,071000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,071100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,071200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,071300,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,071400,1.6483,1.6485,1.6482,1.6484
EURAUD,20050527,071500,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,071600,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,071700,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,071800,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,071900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,072000,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,072100,1.6484,1.6484,1.6483,1.6484
EURAUD,20050527,072200,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,072300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,072400,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,072500,1.6483,1.6483,1.6480,1.6480
EURAUD,20050527,072600,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,072700,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,072800,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,072900,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,073000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,073100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,073200,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,073300,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,073400,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,073500,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,073600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,073700,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,073800,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,073900,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,074000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,074100,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,074200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,074300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,074400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,074500,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,074600,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,074700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,074800,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,074900,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,075000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,075100,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,075200,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,075300,1.6475,1.6477,1.6475,1.6477
EURAUD,20050527,075400,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,075500,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,075600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,075700,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,075800,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,075900,1.6482,1.6484,1.6482,1.6483
EURAUD,20050527,080000,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,080100,1.6481,1.6481,1.6479,1.6479
EURAUD,20050527,080200,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,080300,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,080400,1.6481,1.6484,1.6481,1.6484
EURAUD,20050527,080500,1.6485,1.6486,1.6484,1.6484
EURAUD,20050527,080600,1.6484,1.6484,1.6478,1.6478
EURAUD,20050527,080700,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,080800,1.6475,1.6475,1.6473,1.6474
EURAUD,20050527,080900,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,081000,1.6473,1.6474,1.6473,1.6474
EURAUD,20050527,081100,1.6473,1.6477,1.6473,1.6477
EURAUD,20050527,081200,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,081300,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,081400,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,081500,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,081600,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,081700,1.6477,1.6478,1.6475,1.6475
EURAUD,20050527,081800,1.6475,1.6475,1.6474,1.6474
EURAUD,20050527,081900,1.6474,1.6475,1.6474,1.6475
EURAUD,20050527,082000,1.6475,1.6475,1.6474,1.6474
EURAUD,20050527,082100,1.6474,1.6476,1.6474,1.6476
EURAUD,20050527,082200,1.6475,1.6477,1.6475,1.6477
EURAUD,20050527,082300,1.6476,1.6477,1.6476,1.6476
EURAUD,20050527,082400,1.6476,1.6480,1.6476,1.6479
EURAUD,20050527,082500,1.6478,1.6478,1.6475,1.6475
EURAUD,20050527,082600,1.6475,1.6476,1.6473,1.6473
EURAUD,20050527,082700,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,082800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,082900,1.6474,1.6477,1.6474,1.6477
EURAUD,20050527,083000,1.6479,1.6481,1.6478,1.6481
EURAUD,20050527,083100,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,083200,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,083300,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,083400,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,083500,1.6480,1.6482,1.6480,1.6480
EURAUD,20050527,083600,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,083700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,083800,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,083900,1.6479,1.6480,1.6478,1.6480
EURAUD,20050527,084000,1.6481,1.6481,1.6478,1.6478
EURAUD,20050527,084100,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,084200,1.6479,1.6480,1.6478,1.6479
EURAUD,20050527,084300,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,084400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,084500,1.6480,1.6480,1.6477,1.6477
EURAUD,20050527,084600,1.6477,1.6480,1.6477,1.6480
EURAUD,20050527,084700,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,084800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,084900,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,085000,1.6478,1.6482,1.6478,1.6482
EURAUD,20050527,085100,1.6481,1.6481,1.6479,1.6479
EURAUD,20050527,085200,1.6479,1.6482,1.6478,1.6482
EURAUD,20050527,085300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,085400,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,085500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,085600,1.6481,1.6485,1.6481,1.6485
EURAUD,20050527,085700,1.6484,1.6484,1.6483,1.6484
EURAUD,20050527,085800,1.6483,1.6483,1.6480,1.6480
EURAUD,20050527,085900,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,090000,1.6481,1.6483,1.6481,1.6481
EURAUD,20050527,090100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050527,090200,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,090300,1.6483,1.6483,1.6479,1.6479
EURAUD,20050527,090400,1.6478,1.6478,1.6475,1.6475
EURAUD,20050527,090500,1.6474,1.6474,1.6470,1.6470
EURAUD,20050527,090600,1.6471,1.6472,1.6471,1.6472
EURAUD,20050527,090700,1.6472,1.6472,1.6472,1.6472
EURAUD,20050527,090800,1.6470,1.6470,1.6465,1.6465
EURAUD,20050527,090900,1.6464,1.6464,1.6460,1.6460
EURAUD,20050527,091000,1.6460,1.6464,1.6460,1.6464
EURAUD,20050527,091100,1.6464,1.6464,1.6463,1.6463
EURAUD,20050527,091200,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,091300,1.6465,1.6465,1.6463,1.6464
EURAUD,20050527,091400,1.6466,1.6467,1.6465,1.6465
EURAUD,20050527,091500,1.6465,1.6467,1.6465,1.6467
EURAUD,20050527,091600,1.6468,1.6468,1.6468,1.6468
EURAUD,20050527,091700,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,091800,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,091900,1.6467,1.6470,1.6467,1.6470
EURAUD,20050527,092000,1.6470,1.6470,1.6466,1.6466
EURAUD,20050527,092100,1.6464,1.6465,1.6464,1.6464
EURAUD,20050527,092200,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,092300,1.6466,1.6467,1.6466,1.6466
EURAUD,20050527,092400,1.6465,1.6467,1.6465,1.6467
EURAUD,20050527,092500,1.6468,1.6470,1.6468,1.6470
EURAUD,20050527,092600,1.6470,1.6470,1.6470,1.6470
EURAUD,20050527,092700,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,092800,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,092900,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,093000,1.6467,1.6470,1.6467,1.6470
EURAUD,20050527,093100,1.6471,1.6473,1.6471,1.6472
EURAUD,20050527,093200,1.6471,1.6471,1.6468,1.6468
EURAUD,20050527,093300,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,093400,1.6467,1.6470,1.6467,1.6470
EURAUD,20050527,093500,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,093600,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,093700,1.6465,1.6467,1.6465,1.6465
EURAUD,20050527,093800,1.6464,1.6464,1.6458,1.6458
EURAUD,20050527,093900,1.6457,1.6457,1.6453,1.6453
EURAUD,20050527,094000,1.6453,1.6453,1.6453,1.6453
EURAUD,20050527,094100,1.6455,1.6456,1.6455,1.6456
EURAUD,20050527,094200,1.6457,1.6459,1.6457,1.6458
EURAUD,20050527,094300,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,094400,1.6458,1.6463,1.6458,1.6463
EURAUD,20050527,094500,1.6463,1.6463,1.6460,1.6460
EURAUD,20050527,094600,1.6460,1.6460,1.6458,1.6458
EURAUD,20050527,094700,1.6458,1.6459,1.6458,1.6459
EURAUD,20050527,094800,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,094900,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,095000,1.6460,1.6460,1.6460,1.6460
EURAUD,20050527,095100,1.6460,1.6460,1.6460,1.6460
EURAUD,20050527,095200,1.6460,1.6460,1.6459,1.6460
EURAUD,20050527,095300,1.6460,1.6460,1.6459,1.6460
EURAUD,20050527,095400,1.6460,1.6463,1.6460,1.6463
EURAUD,20050527,095500,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,095600,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,095700,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,095800,1.6462,1.6462,1.6460,1.6460
EURAUD,20050527,095900,1.6461,1.6463,1.6461,1.6462
EURAUD,20050527,100000,1.6461,1.6461,1.6460,1.6460
EURAUD,20050527,100100,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,100200,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,100300,1.6465,1.6465,1.6463,1.6463
EURAUD,20050527,100400,1.6462,1.6467,1.6462,1.6467
EURAUD,20050527,100500,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,100600,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,100700,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,100800,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,100900,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,101000,1.6467,1.6469,1.6467,1.6469
EURAUD,20050527,101100,1.6467,1.6467,1.6466,1.6467
EURAUD,20050527,101200,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,101300,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,101400,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,101500,1.6464,1.6466,1.6463,1.6466
EURAUD,20050527,101600,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,101700,1.6464,1.6464,1.6463,1.6464
EURAUD,20050527,101800,1.6463,1.6465,1.6462,1.6465
EURAUD,20050527,101900,1.6465,1.6465,1.6463,1.6463
EURAUD,20050527,102000,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,102100,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,102200,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,102300,1.6466,1.6466,1.6463,1.6463
EURAUD,20050527,102400,1.6465,1.6467,1.6465,1.6466
EURAUD,20050527,102500,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,102600,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,102700,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,102800,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,102900,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,103000,1.6467,1.6467,1.6464,1.6465
EURAUD,20050527,103100,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,103200,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,103300,1.6468,1.6468,1.6464,1.6464
EURAUD,20050527,103400,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,103500,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,103600,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,103700,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,103800,1.6465,1.6465,1.6463,1.6463
EURAUD,20050527,103900,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,104000,1.6462,1.6462,1.6461,1.6461
EURAUD,20050527,104100,1.6461,1.6464,1.6461,1.6464
EURAUD,20050527,104200,1.6463,1.6463,1.6461,1.6461
EURAUD,20050527,104300,1.6461,1.6461,1.6460,1.6460
EURAUD,20050527,104400,1.6460,1.6464,1.6460,1.6464
EURAUD,20050527,104500,1.6464,1.6464,1.6461,1.6462
EURAUD,20050527,104600,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,104700,1.6463,1.6463,1.6461,1.6463
EURAUD,20050527,104800,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,104900,1.6463,1.6464,1.6461,1.6461
EURAUD,20050527,105000,1.6461,1.6463,1.6461,1.6463
EURAUD,20050527,105100,1.6463,1.6463,1.6462,1.6462
EURAUD,20050527,105200,1.6462,1.6465,1.6462,1.6465
EURAUD,20050527,105300,1.6465,1.6465,1.6464,1.6465
EURAUD,20050527,105400,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,105500,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,105600,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,105700,1.6467,1.6468,1.6467,1.6467
EURAUD,20050527,105800,1.6467,1.6467,1.6463,1.6464
EURAUD,20050527,105900,1.6464,1.6464,1.6464,1.6464
EURAUD,20050527,110000,1.6464,1.6466,1.6464,1.6465
EURAUD,20050527,110100,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,110200,1.6465,1.6465,1.6464,1.6465
EURAUD,20050527,110300,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,110400,1.6468,1.6468,1.6468,1.6468
EURAUD,20050527,110500,1.6468,1.6470,1.6468,1.6470
EURAUD,20050527,110600,1.6471,1.6471,1.6471,1.6471
EURAUD,20050527,110700,1.6471,1.6471,1.6469,1.6470
EURAUD,20050527,110800,1.6471,1.6471,1.6468,1.6468
EURAUD,20050527,110900,1.6469,1.6469,1.6469,1.6469
EURAUD,20050527,111000,1.6469,1.6469,1.6468,1.6468
EURAUD,20050527,111100,1.6468,1.6468,1.6468,1.6468
EURAUD,20050527,111200,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,111300,1.6467,1.6471,1.6467,1.6471
EURAUD,20050527,111400,1.6471,1.6471,1.6469,1.6469
EURAUD,20050527,111500,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,111600,1.6472,1.6474,1.6472,1.6473
EURAUD,20050527,111700,1.6473,1.6473,1.6473,1.6473
EURAUD,20050527,111800,1.6473,1.6473,1.6471,1.6471
EURAUD,20050527,111900,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,112000,1.6471,1.6472,1.6471,1.6472
EURAUD,20050527,112100,1.6472,1.6473,1.6472,1.6473
EURAUD,20050527,112200,1.6473,1.6474,1.6473,1.6473
EURAUD,20050527,112300,1.6473,1.6474,1.6473,1.6473
EURAUD,20050527,112400,1.6472,1.6474,1.6471,1.6474
EURAUD,20050527,112500,1.6473,1.6473,1.6473,1.6473
EURAUD,20050527,112600,1.6472,1.6475,1.6472,1.6474
EURAUD,20050527,112700,1.6474,1.6474,1.6472,1.6473
EURAUD,20050527,112800,1.6474,1.6474,1.6470,1.6470
EURAUD,20050527,112900,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,113000,1.6471,1.6471,1.6470,1.6470
EURAUD,20050527,113100,1.6470,1.6470,1.6470,1.6470
EURAUD,20050527,113200,1.6470,1.6470,1.6470,1.6470
EURAUD,20050527,113300,1.6470,1.6470,1.6469,1.6469
EURAUD,20050527,113400,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,113500,1.6471,1.6472,1.6470,1.6470
EURAUD,20050527,113600,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,113700,1.6468,1.6469,1.6467,1.6469
EURAUD,20050527,113800,1.6468,1.6468,1.6465,1.6466
EURAUD,20050527,113900,1.6467,1.6468,1.6467,1.6468
EURAUD,20050527,114000,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,114100,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,114200,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,114300,1.6466,1.6467,1.6465,1.6467
EURAUD,20050527,114400,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,114500,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,114600,1.6466,1.6467,1.6464,1.6464
EURAUD,20050527,114700,1.6464,1.6464,1.6464,1.6464
EURAUD,20050527,114800,1.6463,1.6465,1.6463,1.6465
EURAUD,20050527,114900,1.6465,1.6468,1.6465,1.6468
EURAUD,20050527,115000,1.6468,1.6468,1.6468,1.6468
EURAUD,20050527,115100,1.6468,1.6470,1.6468,1.6470
EURAUD,20050527,115200,1.6469,1.6470,1.6469,1.6470
EURAUD,20050527,115300,1.6471,1.6472,1.6470,1.6470
EURAUD,20050527,115400,1.6470,1.6470,1.6467,1.6467
EURAUD,20050527,115500,1.6466,1.6467,1.6465,1.6467
EURAUD,20050527,115600,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,115700,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,115800,1.6467,1.6469,1.6467,1.6467
EURAUD,20050527,115900,1.6467,1.6468,1.6467,1.6468
EURAUD,20050527,120000,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,120100,1.6467,1.6468,1.6467,1.6468
EURAUD,20050527,120200,1.6469,1.6469,1.6468,1.6468
EURAUD,20050527,120300,1.6468,1.6468,1.6466,1.6466
EURAUD,20050527,120400,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,120500,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,120600,1.6466,1.6466,1.6464,1.6464
EURAUD,20050527,120700,1.6464,1.6464,1.6459,1.6459
EURAUD,20050527,120800,1.6457,1.6457,1.6455,1.6457
EURAUD,20050527,120900,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,121000,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,121100,1.6461,1.6461,1.6460,1.6460
EURAUD,20050527,121200,1.6460,1.6462,1.6459,1.6462
EURAUD,20050527,121300,1.6462,1.6463,1.6462,1.6462
EURAUD,20050527,121400,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,121500,1.6463,1.6463,1.6462,1.6462
EURAUD,20050527,121600,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,121700,1.6462,1.6462,1.6461,1.6462
EURAUD,20050527,121800,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,121900,1.6463,1.6463,1.6460,1.6460
EURAUD,20050527,122000,1.6459,1.6461,1.6459,1.6460
EURAUD,20050527,122100,1.6460,1.6460,1.6459,1.6459
EURAUD,20050527,122200,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,122300,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,122400,1.6459,1.6459,1.6458,1.6458
EURAUD,20050527,122500,1.6458,1.6458,1.6458,1.6458
EURAUD,20050527,122600,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,122700,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,122800,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,122900,1.6460,1.6460,1.6459,1.6459
EURAUD,20050527,123000,1.6457,1.6459,1.6457,1.6459
EURAUD,20050527,123100,1.6459,1.6459,1.6459,1.6459
EURAUD,20050527,123200,1.6457,1.6457,1.6457,1.6457
EURAUD,20050527,123300,1.6457,1.6457,1.6457,1.6457
EURAUD,20050527,123400,1.6457,1.6458,1.6457,1.6458
EURAUD,20050527,123500,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,123600,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,123700,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,123800,1.6462,1.6462,1.6461,1.6461
EURAUD,20050527,123900,1.6461,1.6461,1.6460,1.6460
EURAUD,20050527,124000,1.6460,1.6463,1.6460,1.6463
EURAUD,20050527,124100,1.6461,1.6462,1.6461,1.6461
EURAUD,20050527,124200,1.6462,1.6463,1.6462,1.6462
EURAUD,20050527,124300,1.6462,1.6462,1.6461,1.6461
EURAUD,20050527,124400,1.6463,1.6467,1.6463,1.6467
EURAUD,20050527,124500,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,124600,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,124700,1.6469,1.6469,1.6469,1.6469
EURAUD,20050527,124800,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,124900,1.6467,1.6468,1.6466,1.6468
EURAUD,20050527,125000,1.6469,1.6470,1.6469,1.6470
EURAUD,20050527,125100,1.6471,1.6471,1.6471,1.6471
EURAUD,20050527,125200,1.6470,1.6475,1.6470,1.6475
EURAUD,20050527,125300,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,125400,1.6474,1.6475,1.6474,1.6475
EURAUD,20050527,125500,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,125600,1.6477,1.6479,1.6477,1.6478
EURAUD,20050527,125700,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,125800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,125900,1.6474,1.6475,1.6474,1.6475
EURAUD,20050527,130000,1.6475,1.6475,1.6474,1.6475
EURAUD,20050527,130100,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,130200,1.6474,1.6474,1.6471,1.6472
EURAUD,20050527,130300,1.6471,1.6472,1.6471,1.6471
EURAUD,20050527,130400,1.6471,1.6471,1.6469,1.6470
EURAUD,20050527,130500,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,130600,1.6470,1.6470,1.6469,1.6469
EURAUD,20050527,130700,1.6470,1.6470,1.6466,1.6466
EURAUD,20050527,130800,1.6466,1.6466,1.6463,1.6463
EURAUD,20050527,130900,1.6463,1.6463,1.6462,1.6462
EURAUD,20050527,131000,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,131100,1.6464,1.6466,1.6464,1.6466
EURAUD,20050527,131200,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,131300,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,131400,1.6465,1.6469,1.6465,1.6469
EURAUD,20050527,131500,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,131600,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,131700,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,131800,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,131900,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,132000,1.6465,1.6466,1.6464,1.6465
EURAUD,20050527,132100,1.6464,1.6467,1.6464,1.6467
EURAUD,20050527,132200,1.6468,1.6468,1.6465,1.6465
EURAUD,20050527,132300,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,132400,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,132500,1.6464,1.6464,1.6463,1.6463
EURAUD,20050527,132600,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,132700,1.6464,1.6466,1.6464,1.6466
EURAUD,20050527,132800,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,132900,1.6467,1.6470,1.6467,1.6470
EURAUD,20050527,133000,1.6470,1.6470,1.6470,1.6470
EURAUD,20050527,133100,1.6469,1.6469,1.6468,1.6468
EURAUD,20050527,133200,1.6469,1.6472,1.6469,1.6472
EURAUD,20050527,133300,1.6472,1.6472,1.6472,1.6472
EURAUD,20050527,133400,1.6470,1.6470,1.6470,1.6470
EURAUD,20050527,133500,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,133600,1.6468,1.6473,1.6468,1.6473
EURAUD,20050527,133700,1.6473,1.6473,1.6469,1.6469
EURAUD,20050527,133800,1.6469,1.6469,1.6466,1.6466
EURAUD,20050527,133900,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,134000,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,134100,1.6464,1.6471,1.6464,1.6471
EURAUD,20050527,134200,1.6470,1.6472,1.6470,1.6472
EURAUD,20050527,134300,1.6473,1.6475,1.6473,1.6474
EURAUD,20050527,134400,1.6473,1.6473,1.6470,1.6470
EURAUD,20050527,134500,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,134600,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,134700,1.6468,1.6468,1.6467,1.6467
EURAUD,20050527,134800,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,134900,1.6466,1.6466,1.6464,1.6464
EURAUD,20050527,135000,1.6465,1.6465,1.6463,1.6463
EURAUD,20050527,135100,1.6463,1.6465,1.6462,1.6465
EURAUD,20050527,135200,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,135300,1.6463,1.6463,1.6461,1.6461
EURAUD,20050527,135400,1.6461,1.6462,1.6461,1.6462
EURAUD,20050527,135500,1.6462,1.6465,1.6462,1.6465
EURAUD,20050527,135600,1.6466,1.6466,1.6464,1.6464
EURAUD,20050527,135700,1.6463,1.6463,1.6462,1.6462
EURAUD,20050527,135800,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,135900,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,140000,1.6464,1.6465,1.6463,1.6463
EURAUD,20050527,140100,1.6462,1.6462,1.6461,1.6462
EURAUD,20050527,140200,1.6463,1.6463,1.6463,1.6463
EURAUD,20050527,140300,1.6462,1.6463,1.6462,1.6463
EURAUD,20050527,140400,1.6462,1.6462,1.6459,1.6459
EURAUD,20050527,140500,1.6459,1.6460,1.6459,1.6460
EURAUD,20050527,140600,1.6460,1.6460,1.6457,1.6457
EURAUD,20050527,140700,1.6458,1.6461,1.6458,1.6461
EURAUD,20050527,140800,1.6462,1.6464,1.6462,1.6464
EURAUD,20050527,140900,1.6464,1.6464,1.6462,1.6463
EURAUD,20050527,141000,1.6464,1.6467,1.6464,1.6466
EURAUD,20050527,141100,1.6465,1.6466,1.6464,1.6466
EURAUD,20050527,141200,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,141300,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,141400,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,141500,1.6467,1.6469,1.6467,1.6469
EURAUD,20050527,141600,1.6469,1.6469,1.6469,1.6469
EURAUD,20050527,141700,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,141800,1.6468,1.6468,1.6465,1.6465
EURAUD,20050527,141900,1.6465,1.6467,1.6465,1.6467
EURAUD,20050527,142000,1.6466,1.6466,1.6465,1.6466
EURAUD,20050527,142100,1.6466,1.6467,1.6466,1.6467
EURAUD,20050527,142200,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,142300,1.6467,1.6468,1.6467,1.6468
EURAUD,20050527,142400,1.6468,1.6468,1.6466,1.6466
EURAUD,20050527,142500,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,142600,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,142700,1.6465,1.6466,1.6465,1.6465
EURAUD,20050527,142800,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,142900,1.6464,1.6467,1.6463,1.6467
EURAUD,20050527,143000,1.6467,1.6467,1.6465,1.6465
EURAUD,20050527,143100,1.6466,1.6469,1.6466,1.6467
EURAUD,20050527,143200,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,143300,1.6465,1.6466,1.6465,1.6466
EURAUD,20050527,143400,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,143500,1.6466,1.6467,1.6464,1.6464
EURAUD,20050527,143600,1.6464,1.6466,1.6464,1.6466
EURAUD,20050527,143700,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,143800,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,143900,1.6466,1.6467,1.6466,1.6466
EURAUD,20050527,144000,1.6466,1.6466,1.6463,1.6464
EURAUD,20050527,144100,1.6464,1.6465,1.6464,1.6465
EURAUD,20050527,144200,1.6466,1.6467,1.6466,1.6466
EURAUD,20050527,144300,1.6466,1.6466,1.6463,1.6464
EURAUD,20050527,144400,1.6465,1.6465,1.6464,1.6465
EURAUD,20050527,144500,1.6465,1.6465,1.6465,1.6465
EURAUD,20050527,144600,1.6465,1.6468,1.6465,1.6468
EURAUD,20050527,144700,1.6470,1.6472,1.6470,1.6472
EURAUD,20050527,144800,1.6471,1.6471,1.6471,1.6471
EURAUD,20050527,144900,1.6470,1.6474,1.6470,1.6472
EURAUD,20050527,145000,1.6472,1.6472,1.6469,1.6469
EURAUD,20050527,145100,1.6470,1.6473,1.6470,1.6473
EURAUD,20050527,145200,1.6472,1.6472,1.6470,1.6470
EURAUD,20050527,145300,1.6471,1.6472,1.6471,1.6472
EURAUD,20050527,145400,1.6472,1.6472,1.6472,1.6472
EURAUD,20050527,145500,1.6471,1.6471,1.6469,1.6469
EURAUD,20050527,145600,1.6469,1.6469,1.6467,1.6467
EURAUD,20050527,145700,1.6467,1.6468,1.6466,1.6466
EURAUD,20050527,145800,1.6466,1.6468,1.6466,1.6468
EURAUD,20050527,145900,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,150000,1.6469,1.6471,1.6469,1.6470
EURAUD,20050527,150100,1.6469,1.6469,1.6467,1.6467
EURAUD,20050527,150200,1.6467,1.6471,1.6467,1.6469
EURAUD,20050527,150300,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,150400,1.6466,1.6468,1.6466,1.6468
EURAUD,20050527,150500,1.6468,1.6469,1.6467,1.6469
EURAUD,20050527,150600,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,150700,1.6470,1.6471,1.6468,1.6471
EURAUD,20050527,150800,1.6472,1.6474,1.6472,1.6474
EURAUD,20050527,150900,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,151000,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,151100,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,151200,1.6476,1.6476,1.6474,1.6474
EURAUD,20050527,151300,1.6473,1.6473,1.6473,1.6473
EURAUD,20050527,151400,1.6473,1.6474,1.6473,1.6474
EURAUD,20050527,151500,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,151600,1.6472,1.6478,1.6472,1.6478
EURAUD,20050527,151700,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,151800,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,151900,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,152000,1.6481,1.6481,1.6478,1.6478
EURAUD,20050527,152100,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,152200,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,152300,1.6478,1.6478,1.6475,1.6475
EURAUD,20050527,152400,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,152500,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,152600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,152700,1.6479,1.6479,1.6475,1.6475
EURAUD,20050527,152800,1.6475,1.6475,1.6474,1.6474
EURAUD,20050527,152900,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,153000,1.6472,1.6472,1.6468,1.6468
EURAUD,20050527,153100,1.6469,1.6471,1.6469,1.6471
EURAUD,20050527,153200,1.6472,1.6474,1.6472,1.6474
EURAUD,20050527,153300,1.6474,1.6474,1.6472,1.6472
EURAUD,20050527,153400,1.6472,1.6474,1.6472,1.6473
EURAUD,20050527,153500,1.6472,1.6474,1.6472,1.6473
EURAUD,20050527,153600,1.6472,1.6472,1.6470,1.6470
EURAUD,20050527,153700,1.6469,1.6469,1.6467,1.6467
EURAUD,20050527,153800,1.6467,1.6467,1.6467,1.6467
EURAUD,20050527,153900,1.6467,1.6467,1.6466,1.6466
EURAUD,20050527,154000,1.6465,1.6465,1.6464,1.6465
EURAUD,20050527,154100,1.6466,1.6466,1.6466,1.6466
EURAUD,20050527,154200,1.6464,1.6464,1.6463,1.6463
EURAUD,20050527,154300,1.6463,1.6463,1.6462,1.6463
EURAUD,20050527,154400,1.6464,1.6464,1.6464,1.6464
EURAUD,20050527,154500,1.6465,1.6466,1.6462,1.6462
EURAUD,20050527,154600,1.6463,1.6465,1.6463,1.6465
EURAUD,20050527,154700,1.6464,1.6464,1.6464,1.6464
EURAUD,20050527,154800,1.6463,1.6463,1.6461,1.6462
EURAUD,20050527,154900,1.6461,1.6466,1.6456,1.6466
EURAUD,20050527,155000,1.6467,1.6475,1.6467,1.6474
EURAUD,20050527,155100,1.6474,1.6478,1.6474,1.6477
EURAUD,20050527,155200,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,155300,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,155400,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,155500,1.6479,1.6479,1.6477,1.6477
EURAUD,20050527,155600,1.6478,1.6481,1.6478,1.6480
EURAUD,20050527,155700,1.6479,1.6479,1.6477,1.6478
EURAUD,20050527,155800,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,155900,1.6474,1.6474,1.6472,1.6474
EURAUD,20050527,160000,1.6475,1.6478,1.6475,1.6478
EURAUD,20050527,160100,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,160200,1.6479,1.6479,1.6475,1.6475
EURAUD,20050527,160300,1.6474,1.6474,1.6471,1.6474
EURAUD,20050527,160400,1.6474,1.6476,1.6474,1.6476
EURAUD,20050527,160500,1.6475,1.6475,1.6472,1.6472
EURAUD,20050527,160600,1.6473,1.6474,1.6472,1.6472
EURAUD,20050527,160700,1.6471,1.6474,1.6471,1.6474
EURAUD,20050527,160800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,160900,1.6481,1.6481,1.6479,1.6479
EURAUD,20050527,161000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,161100,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,161200,1.6480,1.6480,1.6477,1.6477
EURAUD,20050527,161300,1.6478,1.6481,1.6478,1.6481
EURAUD,20050527,161400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,161500,1.6481,1.6483,1.6481,1.6483
EURAUD,20050527,161600,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,161700,1.6482,1.6483,1.6481,1.6482
EURAUD,20050527,161800,1.6481,1.6481,1.6478,1.6478
EURAUD,20050527,161900,1.6478,1.6479,1.6478,1.6478
EURAUD,20050527,162000,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,162100,1.6478,1.6482,1.6478,1.6481
EURAUD,20050527,162200,1.6480,1.6481,1.6478,1.6481
EURAUD,20050527,162300,1.6480,1.6480,1.6478,1.6478
EURAUD,20050527,162400,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,162500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,162600,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,162700,1.6481,1.6484,1.6481,1.6484
EURAUD,20050527,162800,1.6484,1.6485,1.6483,1.6483
EURAUD,20050527,162900,1.6483,1.6484,1.6483,1.6483
EURAUD,20050527,163000,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,163100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,163200,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,163300,1.6480,1.6484,1.6480,1.6484
EURAUD,20050527,163400,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,163500,1.6484,1.6484,1.6481,1.6481
EURAUD,20050527,163600,1.6481,1.6482,1.6480,1.6480
EURAUD,20050527,163700,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,163800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,163900,1.6483,1.6483,1.6481,1.6481
EURAUD,20050527,164000,1.6481,1.6482,1.6480,1.6482
EURAUD,20050527,164100,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,164200,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,164300,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,164400,1.6482,1.6483,1.6481,1.6483
EURAUD,20050527,164500,1.6483,1.6486,1.6483,1.6486
EURAUD,20050527,164600,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,164700,1.6486,1.6487,1.6486,1.6487
EURAUD,20050527,164800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050527,164900,1.6485,1.6487,1.6485,1.6487
EURAUD,20050527,165000,1.6486,1.6486,1.6484,1.6484
EURAUD,20050527,165100,1.6483,1.6483,1.6478,1.6478
EURAUD,20050527,165200,1.6477,1.6481,1.6477,1.6481
EURAUD,20050527,165300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,165400,1.6482,1.6484,1.6481,1.6484
EURAUD,20050527,165500,1.6485,1.6485,1.6483,1.6483
EURAUD,20050527,165600,1.6482,1.6482,1.6481,1.6481
EURAUD,20050527,165700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,165800,1.6480,1.6480,1.6478,1.6478
EURAUD,20050527,165900,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,170000,1.6474,1.6474,1.6468,1.6468
EURAUD,20050527,170100,1.6468,1.6469,1.6468,1.6469
EURAUD,20050527,170200,1.6469,1.6469,1.6466,1.6466
EURAUD,20050527,170300,1.6466,1.6468,1.6466,1.6468
EURAUD,20050527,170400,1.6468,1.6469,1.6468,1.6468
EURAUD,20050527,170500,1.6469,1.6469,1.6467,1.6467
EURAUD,20050527,170600,1.6467,1.6469,1.6467,1.6469
EURAUD,20050527,170700,1.6468,1.6470,1.6468,1.6470
EURAUD,20050527,170800,1.6470,1.6471,1.6469,1.6469
EURAUD,20050527,170900,1.6469,1.6471,1.6469,1.6471
EURAUD,20050527,171000,1.6472,1.6472,1.6469,1.6469
EURAUD,20050527,171100,1.6470,1.6471,1.6470,1.6470
EURAUD,20050527,171200,1.6470,1.6470,1.6468,1.6468
EURAUD,20050527,171300,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,171400,1.6463,1.6464,1.6463,1.6464
EURAUD,20050527,171500,1.6464,1.6466,1.6464,1.6466
EURAUD,20050527,171600,1.6466,1.6467,1.6466,1.6466
EURAUD,20050527,171700,1.6466,1.6466,1.6465,1.6465
EURAUD,20050527,171800,1.6465,1.6465,1.6464,1.6464
EURAUD,20050527,171900,1.6463,1.6466,1.6463,1.6466
EURAUD,20050527,172000,1.6468,1.6469,1.6468,1.6468
EURAUD,20050527,172100,1.6467,1.6472,1.6467,1.6472
EURAUD,20050527,172200,1.6471,1.6471,1.6462,1.6462
EURAUD,20050527,172300,1.6460,1.6460,1.6456,1.6459
EURAUD,20050527,172400,1.6460,1.6460,1.6460,1.6460
EURAUD,20050527,172500,1.6459,1.6463,1.6459,1.6463
EURAUD,20050527,172600,1.6463,1.6463,1.6462,1.6462
EURAUD,20050527,172700,1.6461,1.6466,1.6461,1.6466
EURAUD,20050527,172800,1.6466,1.6466,1.6465,1.6466
EURAUD,20050527,172900,1.6467,1.6467,1.6464,1.6466
EURAUD,20050527,173000,1.6467,1.6469,1.6467,1.6467
EURAUD,20050527,173100,1.6466,1.6466,1.6462,1.6462
EURAUD,20050527,173200,1.6460,1.6460,1.6459,1.6459
EURAUD,20050527,173300,1.6458,1.6462,1.6458,1.6462
EURAUD,20050527,173400,1.6462,1.6467,1.6462,1.6465
EURAUD,20050527,173500,1.6464,1.6464,1.6462,1.6462
EURAUD,20050527,173600,1.6462,1.6464,1.6462,1.6464
EURAUD,20050527,173700,1.6466,1.6471,1.6466,1.6471
EURAUD,20050527,173800,1.6472,1.6473,1.6470,1.6470
EURAUD,20050527,173900,1.6468,1.6474,1.6468,1.6474
EURAUD,20050527,174000,1.6476,1.6476,1.6473,1.6473
EURAUD,20050527,174100,1.6471,1.6473,1.6471,1.6473
EURAUD,20050527,174200,1.6474,1.6475,1.6474,1.6475
EURAUD,20050527,174300,1.6475,1.6477,1.6475,1.6477
EURAUD,20050527,174400,1.6478,1.6478,1.6474,1.6474
EURAUD,20050527,174500,1.6473,1.6474,1.6472,1.6474
EURAUD,20050527,174600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,174700,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,174800,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,174900,1.6479,1.6480,1.6478,1.6478
EURAUD,20050527,175000,1.6478,1.6480,1.6477,1.6480
EURAUD,20050527,175100,1.6481,1.6485,1.6481,1.6485
EURAUD,20050527,175200,1.6484,1.6484,1.6482,1.6483
EURAUD,20050527,175300,1.6483,1.6483,1.6479,1.6481
EURAUD,20050527,175400,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,175500,1.6482,1.6485,1.6482,1.6484
EURAUD,20050527,175600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,175700,1.6481,1.6481,1.6479,1.6479
EURAUD,20050527,175800,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,175900,1.6481,1.6483,1.6481,1.6483
EURAUD,20050527,180000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,180100,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,180200,1.6482,1.6482,1.6480,1.6480
EURAUD,20050527,180300,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,180400,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,180500,1.6480,1.6481,1.6480,1.6480
EURAUD,20050527,180600,1.6480,1.6480,1.6479,1.6480
EURAUD,20050527,180700,1.6481,1.6484,1.6481,1.6484
EURAUD,20050527,180800,1.6484,1.6484,1.6481,1.6482
EURAUD,20050527,180900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,181000,1.6484,1.6484,1.6482,1.6482
EURAUD,20050527,181100,1.6481,1.6481,1.6479,1.6480
EURAUD,20050527,181200,1.6480,1.6482,1.6480,1.6482
EURAUD,20050527,181300,1.6481,1.6483,1.6481,1.6481
EURAUD,20050527,181400,1.6482,1.6482,1.6479,1.6480
EURAUD,20050527,181500,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,181600,1.6480,1.6480,1.6477,1.6477
EURAUD,20050527,181700,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,181800,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,181900,1.6475,1.6475,1.6473,1.6474
EURAUD,20050527,182000,1.6475,1.6476,1.6474,1.6475
EURAUD,20050527,182100,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,182200,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,182300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,182400,1.6475,1.6477,1.6475,1.6477
EURAUD,20050527,182500,1.6476,1.6476,1.6474,1.6474
EURAUD,20050527,182600,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,182700,1.6472,1.6473,1.6472,1.6473
EURAUD,20050527,182800,1.6474,1.6477,1.6474,1.6477
EURAUD,20050527,182900,1.6478,1.6481,1.6477,1.6481
EURAUD,20050527,183000,1.6482,1.6482,1.6479,1.6479
EURAUD,20050527,183100,1.6478,1.6479,1.6477,1.6479
EURAUD,20050527,183200,1.6480,1.6480,1.6478,1.6479
EURAUD,20050527,183300,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,183400,1.6480,1.6480,1.6475,1.6475
EURAUD,20050527,183500,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,183600,1.6472,1.6474,1.6471,1.6474
EURAUD,20050527,183700,1.6476,1.6483,1.6476,1.6483
EURAUD,20050527,183800,1.6484,1.6485,1.6484,1.6484
EURAUD,20050527,183900,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,184000,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,184100,1.6484,1.6487,1.6484,1.6487
EURAUD,20050527,184200,1.6488,1.6488,1.6487,1.6487
EURAUD,20050527,184300,1.6487,1.6487,1.6485,1.6485
EURAUD,20050527,184400,1.6485,1.6485,1.6481,1.6481
EURAUD,20050527,184500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,184600,1.6481,1.6481,1.6481,1.6481
EURAUD,20050527,184700,1.6481,1.6483,1.6481,1.6483
EURAUD,20050527,184800,1.6484,1.6487,1.6484,1.6487
EURAUD,20050527,184900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050527,185000,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,185100,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,185200,1.6485,1.6485,1.6483,1.6483
EURAUD,20050527,185300,1.6483,1.6484,1.6481,1.6481
EURAUD,20050527,185400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,185500,1.6480,1.6480,1.6478,1.6478
EURAUD,20050527,185600,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,185700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,185800,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,185900,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,190000,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,190100,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,190200,1.6479,1.6482,1.6479,1.6482
EURAUD,20050527,190300,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,190400,1.6481,1.6481,1.6476,1.6476
EURAUD,20050527,190500,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,190600,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,190700,1.6477,1.6477,1.6474,1.6475
EURAUD,20050527,190800,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,190900,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,191000,1.6476,1.6477,1.6475,1.6477
EURAUD,20050527,191100,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,191200,1.6474,1.6474,1.6473,1.6474
EURAUD,20050527,191300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,191400,1.6475,1.6477,1.6475,1.6476
EURAUD,20050527,191500,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,191600,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,191700,1.6474,1.6476,1.6474,1.6476
EURAUD,20050527,191800,1.6475,1.6475,1.6473,1.6473
EURAUD,20050527,191900,1.6473,1.6474,1.6473,1.6474
EURAUD,20050527,192000,1.6474,1.6474,1.6473,1.6473
EURAUD,20050527,192100,1.6474,1.6475,1.6474,1.6475
EURAUD,20050527,192200,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,192300,1.6476,1.6477,1.6475,1.6477
EURAUD,20050527,192400,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,192500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,192600,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,192700,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,192800,1.6476,1.6476,1.6475,1.6476
EURAUD,20050527,192900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,193000,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,193100,1.6478,1.6478,1.6476,1.6476
EURAUD,20050527,193200,1.6475,1.6475,1.6473,1.6473
EURAUD,20050527,193300,1.6473,1.6473,1.6473,1.6473
EURAUD,20050527,193400,1.6473,1.6474,1.6473,1.6474
EURAUD,20050527,193500,1.6474,1.6475,1.6473,1.6475
EURAUD,20050527,193600,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,193700,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,193800,1.6480,1.6482,1.6480,1.6480
EURAUD,20050527,193900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,194000,1.6479,1.6479,1.6478,1.6479
EURAUD,20050527,194100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,194200,1.6478,1.6478,1.6476,1.6476
EURAUD,20050527,194300,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,194400,1.6477,1.6477,1.6472,1.6474
EURAUD,20050527,194500,1.6475,1.6475,1.6473,1.6473
EURAUD,20050527,194600,1.6473,1.6473,1.6470,1.6471
EURAUD,20050527,194700,1.6471,1.6473,1.6471,1.6473
EURAUD,20050527,194800,1.6473,1.6473,1.6471,1.6471
EURAUD,20050527,194900,1.6470,1.6471,1.6470,1.6471
EURAUD,20050527,195000,1.6471,1.6471,1.6471,1.6471
EURAUD,20050527,195100,1.6472,1.6473,1.6472,1.6473
EURAUD,20050527,195200,1.6473,1.6478,1.6473,1.6478
EURAUD,20050527,195300,1.6479,1.6479,1.6476,1.6476
EURAUD,20050527,195400,1.6475,1.6475,1.6474,1.6475
EURAUD,20050527,195500,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,195600,1.6477,1.6479,1.6477,1.6479
EURAUD,20050527,195700,1.6479,1.6479,1.6476,1.6477
EURAUD,20050527,195800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,195900,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,200000,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,200100,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,200200,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,200300,1.6477,1.6477,1.6476,1.6477
EURAUD,20050527,200400,1.6477,1.6477,1.6475,1.6475
EURAUD,20050527,200500,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,200600,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,200700,1.6476,1.6476,1.6474,1.6474
EURAUD,20050527,200800,1.6474,1.6475,1.6473,1.6475
EURAUD,20050527,200900,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,201000,1.6474,1.6474,1.6472,1.6472
EURAUD,20050527,201100,1.6472,1.6474,1.6472,1.6474
EURAUD,20050527,201200,1.6474,1.6474,1.6474,1.6474
EURAUD,20050527,201300,1.6475,1.6478,1.6475,1.6477
EURAUD,20050527,201400,1.6476,1.6477,1.6474,1.6477
EURAUD,20050527,201500,1.6477,1.6478,1.6477,1.6477
EURAUD,20050527,201600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,201700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,201800,1.6478,1.6479,1.6476,1.6477
EURAUD,20050527,201900,1.6478,1.6478,1.6475,1.6475
EURAUD,20050527,202000,1.6476,1.6477,1.6476,1.6477
EURAUD,20050527,202100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,202200,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,202300,1.6479,1.6480,1.6479,1.6479
EURAUD,20050527,202400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,202500,1.6478,1.6479,1.6478,1.6479
EURAUD,20050527,202600,1.6479,1.6479,1.6479,1.6479
EURAUD,20050527,202700,1.6479,1.6479,1.6478,1.6478
EURAUD,20050527,202800,1.6478,1.6478,1.6477,1.6478
EURAUD,20050527,202900,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,203000,1.6477,1.6477,1.6476,1.6477
EURAUD,20050527,203100,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,203200,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,203300,1.6479,1.6482,1.6479,1.6482
EURAUD,20050527,203400,1.6482,1.6482,1.6481,1.6481
EURAUD,20050527,203500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,203600,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,203700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,203800,1.6478,1.6479,1.6478,1.6478
EURAUD,20050527,203900,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,204000,1.6480,1.6480,1.6479,1.6479
EURAUD,20050527,204100,1.6478,1.6478,1.6477,1.6477
EURAUD,20050527,204200,1.6477,1.6478,1.6477,1.6478
EURAUD,20050527,204300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050527,204400,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,204500,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,204600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,204700,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,204800,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,204900,1.6475,1.6476,1.6475,1.6476
EURAUD,20050527,205000,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,205100,1.6476,1.6476,1.6475,1.6475
EURAUD,20050527,205200,1.6475,1.6475,1.6474,1.6474
EURAUD,20050527,205300,1.6474,1.6475,1.6472,1.6475
EURAUD,20050527,205400,1.6476,1.6476,1.6476,1.6476
EURAUD,20050527,205500,1.6475,1.6475,1.6474,1.6474
EURAUD,20050527,205600,1.6473,1.6474,1.6473,1.6474
EURAUD,20050527,205700,1.6474,1.6476,1.6474,1.6475
EURAUD,20050527,205800,1.6475,1.6475,1.6475,1.6475
EURAUD,20050527,205900,1.6474,1.6477,1.6474,1.6477
EURAUD,20050527,210000,1.6479,1.6480,1.6479,1.6480
EURAUD,20050527,210100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,210200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,210300,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,210400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,210500,1.6480,1.6480,1.6480,1.6480
EURAUD,20050527,210600,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,210700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,210800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,210900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,211000,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,211100,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,211200,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,211300,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,211400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,211500,1.6483,1.6485,1.6483,1.6485
EURAUD,20050527,211600,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,211700,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,211800,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,211900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,212000,1.6485,1.6485,1.6483,1.6483
EURAUD,20050527,212100,1.6483,1.6484,1.6483,1.6484
EURAUD,20050527,212200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050527,212300,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,212400,1.6482,1.6484,1.6482,1.6484
EURAUD,20050527,212500,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,212600,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,212700,1.6484,1.6484,1.6482,1.6482
EURAUD,20050527,212800,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,212900,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,213000,1.6479,1.6479,1.6477,1.6477
EURAUD,20050527,213100,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,213200,1.6477,1.6477,1.6476,1.6476
EURAUD,20050527,213300,1.6476,1.6478,1.6476,1.6478
EURAUD,20050527,213400,1.6478,1.6480,1.6478,1.6480
EURAUD,20050527,213500,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,213600,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,213700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050527,213800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,213900,1.6484,1.6484,1.6483,1.6483
EURAUD,20050527,214000,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,214100,1.6483,1.6483,1.6482,1.6483
EURAUD,20050527,214200,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,214300,1.6482,1.6482,1.6482,1.6482
EURAUD,20050527,214400,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,214500,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,214600,1.6482,1.6482,1.6481,1.6481
EURAUD,20050527,214700,1.6480,1.6481,1.6480,1.6481
EURAUD,20050527,214800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050527,214900,1.6483,1.6483,1.6483,1.6483
EURAUD,20050527,215000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050527,215100,1.6481,1.6482,1.6481,1.6482
EURAUD,20050527,215200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050527,215300,1.6480,1.6483,1.6480,1.6483
EURAUD,20050527,215400,1.6484,1.6485,1.6484,1.6485
EURAUD,20050527,215500,1.6485,1.6486,1.6485,1.6485
EURAUD,20050527,215600,1.6485,1.6485,1.6484,1.6484
EURAUD,20050527,215700,1.6484,1.6484,1.6480,1.6480
EURAUD,20050527,215800,1.6478,1.6478,1.6476,1.6478
EURAUD,20050527,215900,1.6477,1.6477,1.6477,1.6477
EURAUD,20050527,220000,1.6476,1.6476,1.6474,1.6474
EURNZD,20050527,000100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050527,000200,1.7631,1.7631,1.7630,1.7630
EURNZD,20050527,000300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050527,000400,1.7629,1.7629,1.7628,1.7628
EURNZD,20050527,000500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050527,000600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050527,000700,1.7628,1.7629,1.7628,1.7629
EURNZD,20050527,000800,1.7629,1.7630,1.7629,1.7630
EURNZD,20050527,000900,1.7631,1.7634,1.7631,1.7634
EURNZD,20050527,001000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050527,001100,1.7633,1.7634,1.7633,1.7634
EURNZD,20050527,001200,1.7634,1.7635,1.7634,1.7635
EURNZD,20050527,001300,1.7636,1.7636,1.7636,1.7636
EURNZD,20050527,001400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050527,001500,1.7636,1.7637,1.7636,1.7637
EURNZD,20050527,001600,1.7637,1.7638,1.7637,1.7638
EURNZD,20050527,001700,1.7638,1.7639,1.7638,1.7639
EURNZD,20050527,001800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050527,001900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050527,002000,1.7638,1.7638,1.7635,1.7635
EURNZD,20050527,002100,1.7634,1.7634,1.7634,1.7634
EURNZD,20050527,002200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050527,002300,1.7635,1.7635,1.7633,1.7633
EURNZD,20050527,002400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050527,002500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050527,002600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050527,002700,1.7634,1.7635,1.7634,1.7635
EURNZD,20050527,002800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050527,002900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050527,003000,1.7634,1.7635,1.7634,1.7635
EURNZD,20050527,003100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050527,003200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050527,003300,1.7634,1.7634,1.7632,1.7632
EURNZD,20050527,003400,1.7633,1.7637,1.7633,1.7637
EURNZD,20050527,003500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050527,003600,1.7638,1.7640,1.7638,1.7640
EURNZD,20050527,003700,1.7640,1.7640,1.7638,1.7638
EURNZD,20050527,003800,1.7638,1.7640,1.7638,1.7640
EURNZD,20050527,003900,1.7640,1.7640,1.7638,1.7638
EURNZD,20050527,004000,1.7638,1.7638,1.7638,1.7638
EURNZD,20050527,004100,1.7638,1.7640,1.7638,1.7640
EURNZD,20050527,004200,1.7640,1.7641,1.7639,1.7639
EURNZD,20050527,004300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050527,004400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050527,004500,1.7636,1.7636,1.7636,1.7636
EURNZD,20050527,004600,1.7635,1.7635,1.7635,1.7635
EURNZD,20050527,004700,1.7635,1.7635,1.7635,1.7635
EURNZD,20050527,004800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050527,004900,1.7635,1.7638,1.7635,1.7638
EURNZD,20050527,005000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050527,005100,1.7637,1.7638,1.7637,1.7638
EURNZD,20050527,005200,1.7637,1.7637,1.7636,1.7637
EURNZD,20050527,005300,1.7637,1.7638,1.7637,1.7638
EURNZD,20050527,005400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050527,005500,1.7637,1.7637,1.7635,1.7635
EURNZD,20050527,005600,1.7635,1.7635,1.7633,1.7633
EURNZD,20050527,005700,1.7633,1.7633,1.7630,1.7630
EURNZD,20050527,005800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050527,005900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050527,010000,1.7630,1.7630,1.7629,1.7629
EURNZD,20050527,010100,1.7629,1.7629,1.7629,1.7629
EURNZD,20050527,010200,1.7629,1.7630,1.7629,1.7630
EURNZD,20050527,010300,1.7631,1.7633,1.7631,1.7631
EURNZD,20050527,010400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050527,010500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050527,010600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050527,010700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050527,010800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050527,010900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050527,011000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050527,011100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050527,011200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050527,011300,1.7631,1.7631,1.7630,1.7631
EURNZD,20050527,011400,1.7631,1.7633,1.7628,1.7628
EURNZD,20050527,011500,1.7624,1.7624,1.7621,1.7621
EURNZD,20050527,011600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050527,011700,1.7620,1.7622,1.7620,1.7622
EURNZD,20050527,011800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050527,011900,1.7624,1.7624,1.7622,1.7622
EURNZD,20050527,012000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050527,012100,1.7624,1.7626,1.7622,1.7622
EURNZD,20050527,012200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050527,012300,1.7620,1.7622,1.7620,1.7622
EURNZD,20050527,012400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050527,012500,1.7622,1.7622,1.7621,1.7621
EURNZD,20050527,012600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050527,012700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050527,012800,1.7621,1.7622,1.7621,1.7622
EURNZD,20050527,012900,1.7622,1.7622,1.7622,1.7622
EURNZD,20050527,013000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050527,013100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050527,013200,1.7622,1.7624,1.7622,1.7624
EURNZD,20050527,013300,1.7624,1.7624,1.7621,1.7621
EURNZD,20050527,013400,1.7621,1.7621,1.7619,1.7619
EURNZD,20050527,013500,1.7619,1.7621,1.7619,1.7621
EURNZD,20050527,013600,1.7621,1.7621,1.7619,1.7619
EURNZD,20050527,013700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050527,013800,1.7619,1.7619,1.7618,1.7618
EURNZD,20050527,013900,1.7617,1.7617,1.7616,1.7617
EURNZD,20050527,014000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050527,014100,1.7617,1.7618,1.7616,1.7616
EURNZD,20050527,014200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050527,014300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050527,014400,1.7616,1.7616,1.7614,1.7614
EURNZD,20050527,014500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050527,014600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050527,014700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050527,014800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050527,014900,1.7618,1.7618,1.7616,1.7616
EURNZD,20050527,015000,1.7616,1.7616,1.7614,1.7614
EURNZD,20050527,015100,1.7614,1.7614,1.7611,1.7611
EURNZD,20050527,015200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050527,015300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050527,015400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050527,015500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050527,015600,1.7612,1.7612,1.7610,1.7610
EURNZD,20050527,015700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050527,015800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050527,015900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050527,020000,1.7613,1.7613,1.7612,1.7613
EURNZD,20050527,020100,1.7613,1.7616,1.7613,1.7616
EURNZD,20050527,020200,1.7616,1.7617,1.7616,1.7616
EURNZD,20050527,020300,1.7615,1.7615,1.7611,1.7611
EURNZD,20050527,020400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050527,020500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050527,020600,1.7609,1.7609,1.7603,1.7603
EURNZD,20050527,020700,1.7605,1.7609,1.7605,1.7609
EURNZD,20050527,020800,1.7610,1.7610,1.7606,1.7606
EURNZD,20050527,020900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050527,021000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050527,021100,1.7605,1.7605,1.7603,1.7603
EURNZD,20050527,021200,1.7603,1.7607,1.7603,1.7607
EURNZD,20050527,021300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050527,021400,1.7606,1.7607,1.7606,1.7607
EURNZD,20050527,021500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050527,021600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050527,021700,1.7609,1.7610,1.7609,1.7609
EURNZD,20050527,021800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050527,021900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050527,022000,1.7609,1.7609,1.7608,1.7609
EURNZD,20050527,022100,1.7610,1.7610,1.7606,1.7606
EURNZD,20050527,022200,1.7606,1.7606,1.7604,1.7604
EURNZD,20050527,022300,1.7604,1.7606,1.7604,1.7606
EURNZD,20050527,022400,1.7607,1.7607,1.7606,1.7606
EURNZD,20050527,022500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050527,022600,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,022700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,022800,1.7603,1.7604,1.7603,1.7603
EURNZD,20050527,022900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,023000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,023100,1.7601,1.7601,1.7600,1.7600
EURNZD,20050527,023200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050527,023300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,023400,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,023500,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,023600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,023700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,023800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,023900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,024000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,024100,1.7600,1.7603,1.7600,1.7603
EURNZD,20050527,024200,1.7605,1.7605,1.7603,1.7603
EURNZD,20050527,024300,1.7603,1.7603,1.7602,1.7603
EURNZD,20050527,024400,1.7604,1.7605,1.7603,1.7603
EURNZD,20050527,024500,1.7603,1.7605,1.7603,1.7605
EURNZD,20050527,024600,1.7606,1.7607,1.7606,1.7606
EURNZD,20050527,024700,1.7605,1.7605,1.7604,1.7604
EURNZD,20050527,024800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050527,024900,1.7604,1.7605,1.7604,1.7605
EURNZD,20050527,025000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050527,025100,1.7606,1.7606,1.7605,1.7605
EURNZD,20050527,025200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050527,025300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050527,025400,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,025500,1.7601,1.7601,1.7596,1.7596
EURNZD,20050527,025600,1.7595,1.7598,1.7595,1.7598
EURNZD,20050527,025700,1.7600,1.7601,1.7600,1.7601
EURNZD,20050527,025800,1.7601,1.7601,1.7600,1.7600
EURNZD,20050527,025900,1.7600,1.7600,1.7598,1.7598
EURNZD,20050527,030000,1.7598,1.7598,1.7595,1.7596
EURNZD,20050527,030100,1.7596,1.7598,1.7596,1.7598
EURNZD,20050527,030200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,030300,1.7597,1.7597,1.7597,1.7597
EURNZD,20050527,030400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,030500,1.7597,1.7597,1.7597,1.7597
EURNZD,20050527,030600,1.7597,1.7597,1.7596,1.7597
EURNZD,20050527,030700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,030800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,030900,1.7596,1.7598,1.7596,1.7598
EURNZD,20050527,031000,1.7598,1.7600,1.7598,1.7600
EURNZD,20050527,031100,1.7601,1.7601,1.7600,1.7600
EURNZD,20050527,031200,1.7600,1.7600,1.7599,1.7599
EURNZD,20050527,031300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050527,031400,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,031500,1.7598,1.7599,1.7598,1.7599
EURNZD,20050527,031600,1.7599,1.7603,1.7599,1.7603
EURNZD,20050527,031700,1.7604,1.7606,1.7604,1.7606
EURNZD,20050527,031800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050527,031900,1.7604,1.7604,1.7603,1.7604
EURNZD,20050527,032000,1.7604,1.7605,1.7604,1.7605
EURNZD,20050527,032100,1.7604,1.7605,1.7604,1.7605
EURNZD,20050527,032200,1.7605,1.7605,1.7604,1.7605
EURNZD,20050527,032300,1.7605,1.7605,1.7604,1.7605
EURNZD,20050527,032400,1.7605,1.7607,1.7605,1.7607
EURNZD,20050527,032500,1.7607,1.7607,1.7606,1.7607
EURNZD,20050527,032600,1.7607,1.7607,1.7606,1.7606
EURNZD,20050527,032700,1.7606,1.7607,1.7606,1.7607
EURNZD,20050527,032800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050527,032900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050527,033000,1.7607,1.7608,1.7605,1.7605
EURNZD,20050527,033100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050527,033200,1.7600,1.7603,1.7600,1.7603
EURNZD,20050527,033300,1.7602,1.7602,1.7600,1.7600
EURNZD,20050527,033400,1.7599,1.7599,1.7597,1.7597
EURNZD,20050527,033500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,033600,1.7596,1.7597,1.7596,1.7597
EURNZD,20050527,033700,1.7596,1.7596,1.7595,1.7595
EURNZD,20050527,033800,1.7593,1.7594,1.7593,1.7594
EURNZD,20050527,033900,1.7594,1.7594,1.7594,1.7594
EURNZD,20050527,034000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050527,034100,1.7596,1.7596,1.7594,1.7594
EURNZD,20050527,034200,1.7594,1.7595,1.7594,1.7595
EURNZD,20050527,034300,1.7596,1.7596,1.7595,1.7596
EURNZD,20050527,034400,1.7598,1.7599,1.7598,1.7599
EURNZD,20050527,034500,1.7598,1.7598,1.7597,1.7597
EURNZD,20050527,034600,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,034700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050527,034800,1.7598,1.7598,1.7595,1.7595
EURNZD,20050527,034900,1.7595,1.7598,1.7595,1.7598
EURNZD,20050527,035000,1.7599,1.7599,1.7598,1.7598
EURNZD,20050527,035100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050527,035200,1.7599,1.7599,1.7594,1.7594
EURNZD,20050527,035300,1.7593,1.7593,1.7588,1.7588
EURNZD,20050527,035400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050527,035500,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,035600,1.7586,1.7591,1.7585,1.7591
EURNZD,20050527,035700,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,035800,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,035900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,040000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,040100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,040200,1.7592,1.7592,1.7591,1.7591
EURNZD,20050527,040300,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,040400,1.7589,1.7592,1.7589,1.7592
EURNZD,20050527,040500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,040600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,040700,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,040800,1.7592,1.7595,1.7592,1.7595
EURNZD,20050527,040900,1.7595,1.7596,1.7595,1.7596
EURNZD,20050527,041000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,041100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,041200,1.7596,1.7597,1.7596,1.7597
EURNZD,20050527,041300,1.7597,1.7598,1.7597,1.7598
EURNZD,20050527,041400,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,041500,1.7598,1.7600,1.7598,1.7600
EURNZD,20050527,041600,1.7600,1.7606,1.7600,1.7606
EURNZD,20050527,041700,1.7607,1.7607,1.7607,1.7607
EURNZD,20050527,041800,1.7607,1.7609,1.7606,1.7609
EURNZD,20050527,041900,1.7608,1.7608,1.7605,1.7605
EURNZD,20050527,042000,1.7605,1.7605,1.7604,1.7605
EURNZD,20050527,042100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050527,042200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050527,042300,1.7603,1.7603,1.7603,1.7603
EURNZD,20050527,042400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,042500,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,042600,1.7603,1.7606,1.7603,1.7606
EURNZD,20050527,042700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050527,042800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050527,042900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050527,043000,1.7607,1.7607,1.7605,1.7605
EURNZD,20050527,043100,1.7603,1.7604,1.7603,1.7604
EURNZD,20050527,043200,1.7604,1.7604,1.7602,1.7603
EURNZD,20050527,043300,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,043400,1.7601,1.7601,1.7598,1.7599
EURNZD,20050527,043500,1.7599,1.7601,1.7599,1.7601
EURNZD,20050527,043600,1.7601,1.7603,1.7601,1.7603
EURNZD,20050527,043700,1.7603,1.7605,1.7603,1.7605
EURNZD,20050527,043800,1.7604,1.7604,1.7602,1.7602
EURNZD,20050527,043900,1.7600,1.7600,1.7598,1.7598
EURNZD,20050527,044000,1.7598,1.7601,1.7598,1.7601
EURNZD,20050527,044100,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,044200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,044300,1.7600,1.7600,1.7599,1.7599
EURNZD,20050527,044400,1.7596,1.7600,1.7596,1.7600
EURNZD,20050527,044500,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,044600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,044700,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,044800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,044900,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,045000,1.7601,1.7602,1.7601,1.7601
EURNZD,20050527,045100,1.7600,1.7600,1.7598,1.7598
EURNZD,20050527,045200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050527,045300,1.7597,1.7598,1.7597,1.7598
EURNZD,20050527,045400,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,045500,1.7596,1.7598,1.7596,1.7598
EURNZD,20050527,045600,1.7598,1.7598,1.7596,1.7596
EURNZD,20050527,045700,1.7597,1.7597,1.7597,1.7597
EURNZD,20050527,045800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,045900,1.7596,1.7597,1.7596,1.7597
EURNZD,20050527,050000,1.7597,1.7599,1.7597,1.7599
EURNZD,20050527,050100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050527,050200,1.7600,1.7600,1.7598,1.7598
EURNZD,20050527,050300,1.7599,1.7600,1.7599,1.7599
EURNZD,20050527,050400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050527,050500,1.7601,1.7603,1.7601,1.7603
EURNZD,20050527,050600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050527,050700,1.7602,1.7602,1.7598,1.7598
EURNZD,20050527,050800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,050900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050527,051000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,051100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,051200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,051300,1.7604,1.7604,1.7601,1.7601
EURNZD,20050527,051400,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,051500,1.7603,1.7605,1.7603,1.7605
EURNZD,20050527,051600,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,051700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,051800,1.7600,1.7602,1.7600,1.7602
EURNZD,20050527,051900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050527,052000,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,052100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050527,052200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,052300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,052400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,052500,1.7602,1.7603,1.7602,1.7602
EURNZD,20050527,052600,1.7602,1.7602,1.7601,1.7601
EURNZD,20050527,052700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,052800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050527,052900,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,053000,1.7601,1.7601,1.7599,1.7599
EURNZD,20050527,053100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050527,053200,1.7600,1.7605,1.7600,1.7605
EURNZD,20050527,053300,1.7605,1.7608,1.7605,1.7608
EURNZD,20050527,053400,1.7610,1.7617,1.7610,1.7617
EURNZD,20050527,053500,1.7618,1.7621,1.7618,1.7621
EURNZD,20050527,053600,1.7621,1.7622,1.7620,1.7620
EURNZD,20050527,053700,1.7620,1.7620,1.7616,1.7616
EURNZD,20050527,053800,1.7616,1.7616,1.7614,1.7615
EURNZD,20050527,053900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050527,054000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050527,054100,1.7616,1.7616,1.7615,1.7615
EURNZD,20050527,054200,1.7613,1.7613,1.7611,1.7612
EURNZD,20050527,054300,1.7612,1.7612,1.7610,1.7610
EURNZD,20050527,054400,1.7610,1.7610,1.7608,1.7610
EURNZD,20050527,054500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050527,054600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050527,054700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050527,054800,1.7607,1.7608,1.7607,1.7608
EURNZD,20050527,054900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050527,055000,1.7607,1.7612,1.7607,1.7612
EURNZD,20050527,055100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050527,055200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050527,055300,1.7613,1.7616,1.7613,1.7616
EURNZD,20050527,055400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050527,055500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050527,055600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050527,055700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050527,055800,1.7619,1.7619,1.7618,1.7618
EURNZD,20050527,055900,1.7618,1.7618,1.7617,1.7617
EURNZD,20050527,060000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050527,060100,1.7618,1.7621,1.7618,1.7621
EURNZD,20050527,060200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050527,060300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050527,060400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050527,060500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050527,060600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050527,060700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050527,060800,1.7619,1.7619,1.7618,1.7618
EURNZD,20050527,060900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050527,061000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050527,061100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050527,061200,1.7616,1.7616,1.7614,1.7614
EURNZD,20050527,061300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050527,061400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050527,061500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050527,061600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050527,061700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050527,061800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050527,061900,1.7615,1.7616,1.7615,1.7615
EURNZD,20050527,062000,1.7615,1.7615,1.7612,1.7612
EURNZD,20050527,062100,1.7610,1.7610,1.7608,1.7608
EURNZD,20050527,062200,1.7608,1.7608,1.7607,1.7607
EURNZD,20050527,062300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050527,062400,1.7606,1.7606,1.7605,1.7605
EURNZD,20050527,062500,1.7605,1.7605,1.7603,1.7603
EURNZD,20050527,062600,1.7603,1.7603,1.7600,1.7600
EURNZD,20050527,062700,1.7600,1.7601,1.7600,1.7601
EURNZD,20050527,062800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050527,062900,1.7602,1.7602,1.7601,1.7602
EURNZD,20050527,063000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,063100,1.7601,1.7601,1.7599,1.7599
EURNZD,20050527,063200,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,063300,1.7597,1.7597,1.7596,1.7596
EURNZD,20050527,063400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,063500,1.7596,1.7597,1.7596,1.7596
EURNZD,20050527,063600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,063700,1.7597,1.7597,1.7595,1.7595
EURNZD,20050527,063800,1.7594,1.7594,1.7593,1.7594
EURNZD,20050527,063900,1.7594,1.7594,1.7594,1.7594
EURNZD,20050527,064000,1.7593,1.7594,1.7593,1.7594
EURNZD,20050527,064100,1.7594,1.7594,1.7594,1.7594
EURNZD,20050527,064200,1.7595,1.7596,1.7595,1.7596
EURNZD,20050527,064300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050527,064400,1.7595,1.7596,1.7595,1.7596
EURNZD,20050527,064500,1.7596,1.7596,1.7594,1.7595
EURNZD,20050527,064600,1.7595,1.7595,1.7594,1.7594
EURNZD,20050527,064700,1.7594,1.7594,1.7593,1.7593
EURNZD,20050527,064800,1.7594,1.7595,1.7594,1.7595
EURNZD,20050527,064900,1.7595,1.7595,1.7593,1.7593
EURNZD,20050527,065000,1.7592,1.7592,1.7590,1.7590
EURNZD,20050527,065100,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,065200,1.7590,1.7592,1.7590,1.7592
EURNZD,20050527,065300,1.7592,1.7592,1.7591,1.7592
EURNZD,20050527,065400,1.7592,1.7593,1.7592,1.7593
EURNZD,20050527,065500,1.7592,1.7593,1.7592,1.7593
EURNZD,20050527,065600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,065700,1.7592,1.7592,1.7591,1.7592
EURNZD,20050527,065800,1.7592,1.7592,1.7590,1.7591
EURNZD,20050527,065900,1.7592,1.7594,1.7592,1.7594
EURNZD,20050527,070000,1.7595,1.7595,1.7594,1.7594
EURNZD,20050527,070100,1.7594,1.7594,1.7592,1.7592
EURNZD,20050527,070200,1.7592,1.7592,1.7589,1.7589
EURNZD,20050527,070300,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,070400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,070500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,070600,1.7591,1.7592,1.7591,1.7592
EURNZD,20050527,070700,1.7592,1.7593,1.7592,1.7593
EURNZD,20050527,070800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050527,070900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050527,071000,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,071100,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,071200,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,071300,1.7591,1.7592,1.7591,1.7592
EURNZD,20050527,071400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,071500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,071600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,071700,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,071800,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,071900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,072000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,072100,1.7592,1.7593,1.7591,1.7593
EURNZD,20050527,072200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050527,072300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,072400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,072500,1.7592,1.7592,1.7591,1.7591
EURNZD,20050527,072600,1.7591,1.7591,1.7590,1.7590
EURNZD,20050527,072700,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,072800,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,072900,1.7590,1.7591,1.7590,1.7591
EURNZD,20050527,073000,1.7592,1.7592,1.7589,1.7589
EURNZD,20050527,073100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,073200,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,073300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,073400,1.7592,1.7592,1.7591,1.7591
EURNZD,20050527,073500,1.7589,1.7589,1.7588,1.7588
EURNZD,20050527,073600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,073700,1.7588,1.7590,1.7588,1.7590
EURNZD,20050527,073800,1.7590,1.7590,1.7589,1.7590
EURNZD,20050527,073900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,074000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,074100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,074200,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,074300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,074400,1.7587,1.7590,1.7587,1.7590
EURNZD,20050527,074500,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,074600,1.7590,1.7590,1.7589,1.7589
EURNZD,20050527,074700,1.7589,1.7590,1.7589,1.7590
EURNZD,20050527,074800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,074900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,075000,1.7591,1.7591,1.7590,1.7591
EURNZD,20050527,075100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,075200,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,075300,1.7586,1.7588,1.7586,1.7588
EURNZD,20050527,075400,1.7589,1.7590,1.7589,1.7589
EURNZD,20050527,075500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,075600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,075700,1.7589,1.7589,1.7588,1.7588
EURNZD,20050527,075800,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,075900,1.7587,1.7588,1.7587,1.7588
EURNZD,20050527,080000,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,080100,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,080200,1.7587,1.7589,1.7587,1.7589
EURNZD,20050527,080300,1.7589,1.7589,1.7586,1.7587
EURNZD,20050527,080400,1.7587,1.7589,1.7587,1.7587
EURNZD,20050527,080500,1.7587,1.7587,1.7585,1.7585
EURNZD,20050527,080600,1.7584,1.7584,1.7580,1.7580
EURNZD,20050527,080700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,080800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050527,080900,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,081000,1.7580,1.7581,1.7580,1.7580
EURNZD,20050527,081100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,081200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,081300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,081400,1.7582,1.7587,1.7582,1.7587
EURNZD,20050527,081500,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,081600,1.7583,1.7583,1.7580,1.7580
EURNZD,20050527,081700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,081800,1.7583,1.7585,1.7583,1.7585
EURNZD,20050527,081900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,082000,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,082100,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,082200,1.7585,1.7585,1.7584,1.7585
EURNZD,20050527,082300,1.7586,1.7587,1.7586,1.7586
EURNZD,20050527,082400,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,082500,1.7586,1.7586,1.7584,1.7584
EURNZD,20050527,082600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,082700,1.7585,1.7589,1.7585,1.7589
EURNZD,20050527,082800,1.7589,1.7590,1.7589,1.7590
EURNZD,20050527,082900,1.7590,1.7590,1.7589,1.7589
EURNZD,20050527,083000,1.7589,1.7590,1.7589,1.7590
EURNZD,20050527,083100,1.7591,1.7592,1.7591,1.7592
EURNZD,20050527,083200,1.7592,1.7593,1.7590,1.7590
EURNZD,20050527,083300,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,083400,1.7590,1.7590,1.7589,1.7589
EURNZD,20050527,083500,1.7589,1.7589,1.7588,1.7588
EURNZD,20050527,083600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,083700,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,083800,1.7588,1.7589,1.7588,1.7589
EURNZD,20050527,083900,1.7589,1.7590,1.7588,1.7590
EURNZD,20050527,084000,1.7592,1.7592,1.7584,1.7584
EURNZD,20050527,084100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,084200,1.7585,1.7586,1.7584,1.7584
EURNZD,20050527,084300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,084400,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,084500,1.7586,1.7588,1.7586,1.7588
EURNZD,20050527,084600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,084700,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,084800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,084900,1.7582,1.7582,1.7581,1.7582
EURNZD,20050527,085000,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,085100,1.7586,1.7586,1.7584,1.7584
EURNZD,20050527,085200,1.7584,1.7584,1.7583,1.7583
EURNZD,20050527,085300,1.7583,1.7585,1.7582,1.7585
EURNZD,20050527,085400,1.7585,1.7586,1.7584,1.7586
EURNZD,20050527,085500,1.7587,1.7589,1.7587,1.7588
EURNZD,20050527,085600,1.7588,1.7588,1.7586,1.7587
EURNZD,20050527,085700,1.7588,1.7590,1.7588,1.7590
EURNZD,20050527,085800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,085900,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,090000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,090100,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,090200,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,090300,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,090400,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,090500,1.7582,1.7582,1.7579,1.7579
EURNZD,20050527,090600,1.7581,1.7582,1.7581,1.7582
EURNZD,20050527,090700,1.7582,1.7582,1.7579,1.7579
EURNZD,20050527,090800,1.7576,1.7576,1.7574,1.7576
EURNZD,20050527,090900,1.7575,1.7575,1.7571,1.7571
EURNZD,20050527,091000,1.7571,1.7574,1.7571,1.7574
EURNZD,20050527,091100,1.7575,1.7576,1.7575,1.7575
EURNZD,20050527,091200,1.7572,1.7572,1.7571,1.7571
EURNZD,20050527,091300,1.7571,1.7571,1.7570,1.7571
EURNZD,20050527,091400,1.7570,1.7570,1.7568,1.7568
EURNZD,20050527,091500,1.7568,1.7571,1.7568,1.7571
EURNZD,20050527,091600,1.7573,1.7573,1.7572,1.7572
EURNZD,20050527,091700,1.7572,1.7573,1.7572,1.7573
EURNZD,20050527,091800,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,091900,1.7572,1.7575,1.7572,1.7575
EURNZD,20050527,092000,1.7575,1.7575,1.7575,1.7575
EURNZD,20050527,092100,1.7575,1.7577,1.7575,1.7577
EURNZD,20050527,092200,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,092300,1.7572,1.7572,1.7571,1.7571
EURNZD,20050527,092400,1.7571,1.7572,1.7570,1.7572
EURNZD,20050527,092500,1.7572,1.7574,1.7572,1.7574
EURNZD,20050527,092600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050527,092700,1.7575,1.7575,1.7574,1.7574
EURNZD,20050527,092800,1.7572,1.7572,1.7572,1.7572
EURNZD,20050527,092900,1.7572,1.7573,1.7572,1.7573
EURNZD,20050527,093000,1.7573,1.7573,1.7572,1.7573
EURNZD,20050527,093100,1.7574,1.7578,1.7574,1.7578
EURNZD,20050527,093200,1.7578,1.7578,1.7576,1.7576
EURNZD,20050527,093300,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,093400,1.7574,1.7578,1.7574,1.7578
EURNZD,20050527,093500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,093600,1.7579,1.7579,1.7577,1.7577
EURNZD,20050527,093700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,093800,1.7576,1.7576,1.7571,1.7571
EURNZD,20050527,093900,1.7569,1.7569,1.7565,1.7565
EURNZD,20050527,094000,1.7565,1.7566,1.7565,1.7566
EURNZD,20050527,094100,1.7568,1.7569,1.7568,1.7569
EURNZD,20050527,094200,1.7568,1.7568,1.7568,1.7568
EURNZD,20050527,094300,1.7568,1.7568,1.7566,1.7566
EURNZD,20050527,094400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050527,094500,1.7569,1.7569,1.7567,1.7567
EURNZD,20050527,094600,1.7567,1.7567,1.7566,1.7566
EURNZD,20050527,094700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050527,094800,1.7566,1.7566,1.7566,1.7566
EURNZD,20050527,094900,1.7564,1.7564,1.7564,1.7564
EURNZD,20050527,095000,1.7564,1.7564,1.7562,1.7562
EURNZD,20050527,095100,1.7562,1.7564,1.7562,1.7564
EURNZD,20050527,095200,1.7565,1.7565,1.7563,1.7565
EURNZD,20050527,095300,1.7565,1.7569,1.7565,1.7569
EURNZD,20050527,095400,1.7569,1.7571,1.7568,1.7571
EURNZD,20050527,095500,1.7571,1.7571,1.7571,1.7571
EURNZD,20050527,095600,1.7571,1.7573,1.7571,1.7571
EURNZD,20050527,095700,1.7569,1.7571,1.7569,1.7571
EURNZD,20050527,095800,1.7571,1.7573,1.7571,1.7572
EURNZD,20050527,095900,1.7571,1.7571,1.7568,1.7568
EURNZD,20050527,100000,1.7568,1.7568,1.7565,1.7565
EURNZD,20050527,100100,1.7565,1.7567,1.7563,1.7567
EURNZD,20050527,100200,1.7568,1.7570,1.7568,1.7570
EURNZD,20050527,100300,1.7569,1.7569,1.7567,1.7568
EURNZD,20050527,100400,1.7569,1.7571,1.7569,1.7571
EURNZD,20050527,100500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050527,100600,1.7569,1.7573,1.7569,1.7573
EURNZD,20050527,100700,1.7572,1.7572,1.7570,1.7570
EURNZD,20050527,100800,1.7570,1.7571,1.7570,1.7571
EURNZD,20050527,100900,1.7572,1.7573,1.7572,1.7572
EURNZD,20050527,101000,1.7572,1.7572,1.7572,1.7572
EURNZD,20050527,101100,1.7571,1.7571,1.7570,1.7570
EURNZD,20050527,101200,1.7569,1.7572,1.7569,1.7572
EURNZD,20050527,101300,1.7571,1.7571,1.7569,1.7569
EURNZD,20050527,101400,1.7569,1.7569,1.7568,1.7568
EURNZD,20050527,101500,1.7567,1.7567,1.7566,1.7566
EURNZD,20050527,101600,1.7567,1.7567,1.7565,1.7566
EURNZD,20050527,101700,1.7566,1.7568,1.7566,1.7568
EURNZD,20050527,101800,1.7568,1.7570,1.7568,1.7570
EURNZD,20050527,101900,1.7569,1.7569,1.7569,1.7569
EURNZD,20050527,102000,1.7569,1.7569,1.7569,1.7569
EURNZD,20050527,102100,1.7569,1.7573,1.7569,1.7573
EURNZD,20050527,102200,1.7573,1.7573,1.7570,1.7570
EURNZD,20050527,102300,1.7570,1.7570,1.7568,1.7568
EURNZD,20050527,102400,1.7568,1.7569,1.7568,1.7569
EURNZD,20050527,102500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050527,102600,1.7571,1.7571,1.7568,1.7568
EURNZD,20050527,102700,1.7570,1.7575,1.7570,1.7575
EURNZD,20050527,102800,1.7575,1.7581,1.7575,1.7581
EURNZD,20050527,102900,1.7579,1.7579,1.7577,1.7577
EURNZD,20050527,103000,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,103100,1.7576,1.7582,1.7576,1.7582
EURNZD,20050527,103200,1.7581,1.7581,1.7581,1.7581
EURNZD,20050527,103300,1.7579,1.7579,1.7577,1.7578
EURNZD,20050527,103400,1.7579,1.7583,1.7579,1.7583
EURNZD,20050527,103500,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,103600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,103700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,103800,1.7582,1.7584,1.7582,1.7582
EURNZD,20050527,103900,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,104000,1.7584,1.7585,1.7583,1.7583
EURNZD,20050527,104100,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,104200,1.7583,1.7583,1.7583,1.7583
EURNZD,20050527,104300,1.7583,1.7585,1.7583,1.7585
EURNZD,20050527,104400,1.7586,1.7587,1.7586,1.7586
EURNZD,20050527,104500,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,104600,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,104700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050527,104800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,104900,1.7581,1.7581,1.7579,1.7579
EURNZD,20050527,105000,1.7579,1.7580,1.7578,1.7578
EURNZD,20050527,105100,1.7578,1.7578,1.7574,1.7574
EURNZD,20050527,105200,1.7576,1.7578,1.7576,1.7578
EURNZD,20050527,105300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,105400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,105500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,105600,1.7580,1.7580,1.7578,1.7578
EURNZD,20050527,105700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,105800,1.7577,1.7578,1.7576,1.7576
EURNZD,20050527,105900,1.7575,1.7581,1.7575,1.7581
EURNZD,20050527,110000,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,110100,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,110200,1.7584,1.7584,1.7581,1.7581
EURNZD,20050527,110300,1.7581,1.7582,1.7580,1.7580
EURNZD,20050527,110400,1.7580,1.7584,1.7580,1.7584
EURNZD,20050527,110500,1.7585,1.7587,1.7585,1.7586
EURNZD,20050527,110600,1.7586,1.7586,1.7582,1.7582
EURNZD,20050527,110700,1.7582,1.7582,1.7580,1.7580
EURNZD,20050527,110800,1.7580,1.7591,1.7579,1.7591
EURNZD,20050527,110900,1.7591,1.7593,1.7591,1.7592
EURNZD,20050527,111000,1.7592,1.7593,1.7592,1.7593
EURNZD,20050527,111100,1.7592,1.7592,1.7591,1.7592
EURNZD,20050527,111200,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,111300,1.7589,1.7589,1.7587,1.7587
EURNZD,20050527,111400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050527,111500,1.7589,1.7590,1.7588,1.7588
EURNZD,20050527,111600,1.7587,1.7587,1.7585,1.7586
EURNZD,20050527,111700,1.7586,1.7588,1.7586,1.7588
EURNZD,20050527,111800,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,111900,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,112000,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,112100,1.7587,1.7588,1.7587,1.7588
EURNZD,20050527,112200,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,112300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,112400,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,112500,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,112600,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,112700,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,112800,1.7584,1.7584,1.7583,1.7584
EURNZD,20050527,112900,1.7583,1.7585,1.7583,1.7584
EURNZD,20050527,113000,1.7583,1.7583,1.7582,1.7582
EURNZD,20050527,113100,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,113200,1.7582,1.7584,1.7582,1.7582
EURNZD,20050527,113300,1.7581,1.7581,1.7580,1.7580
EURNZD,20050527,113400,1.7584,1.7588,1.7584,1.7588
EURNZD,20050527,113500,1.7588,1.7589,1.7587,1.7587
EURNZD,20050527,113600,1.7586,1.7586,1.7584,1.7584
EURNZD,20050527,113700,1.7583,1.7583,1.7581,1.7581
EURNZD,20050527,113800,1.7579,1.7579,1.7577,1.7579
EURNZD,20050527,113900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,114000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,114100,1.7579,1.7579,1.7578,1.7578
EURNZD,20050527,114200,1.7579,1.7579,1.7576,1.7576
EURNZD,20050527,114300,1.7576,1.7576,1.7573,1.7573
EURNZD,20050527,114400,1.7573,1.7574,1.7573,1.7574
EURNZD,20050527,114500,1.7574,1.7574,1.7573,1.7573
EURNZD,20050527,114600,1.7573,1.7574,1.7573,1.7573
EURNZD,20050527,114700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,114800,1.7573,1.7573,1.7572,1.7573
EURNZD,20050527,114900,1.7574,1.7576,1.7574,1.7576
EURNZD,20050527,115000,1.7579,1.7580,1.7579,1.7579
EURNZD,20050527,115100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,115200,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,115300,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,115400,1.7582,1.7582,1.7580,1.7580
EURNZD,20050527,115500,1.7580,1.7580,1.7578,1.7579
EURNZD,20050527,115600,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,115700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,115800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,115900,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,120000,1.7580,1.7580,1.7579,1.7579
EURNZD,20050527,120100,1.7579,1.7580,1.7579,1.7579
EURNZD,20050527,120200,1.7579,1.7579,1.7578,1.7579
EURNZD,20050527,120300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,120400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,120500,1.7580,1.7580,1.7576,1.7576
EURNZD,20050527,120600,1.7574,1.7574,1.7574,1.7574
EURNZD,20050527,120700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,120800,1.7574,1.7575,1.7574,1.7575
EURNZD,20050527,120900,1.7574,1.7575,1.7574,1.7575
EURNZD,20050527,121000,1.7575,1.7575,1.7575,1.7575
EURNZD,20050527,121100,1.7576,1.7576,1.7575,1.7575
EURNZD,20050527,121200,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,121300,1.7576,1.7577,1.7576,1.7577
EURNZD,20050527,121400,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,121500,1.7576,1.7576,1.7575,1.7575
EURNZD,20050527,121600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050527,121700,1.7576,1.7576,1.7576,1.7576
EURNZD,20050527,121800,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,121900,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,122000,1.7573,1.7574,1.7573,1.7574
EURNZD,20050527,122100,1.7574,1.7575,1.7574,1.7574
EURNZD,20050527,122200,1.7574,1.7574,1.7574,1.7574
EURNZD,20050527,122300,1.7574,1.7577,1.7574,1.7577
EURNZD,20050527,122400,1.7577,1.7578,1.7577,1.7578
EURNZD,20050527,122500,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,122600,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,122700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050527,122800,1.7574,1.7574,1.7573,1.7573
EURNZD,20050527,122900,1.7572,1.7572,1.7572,1.7572
EURNZD,20050527,123000,1.7572,1.7572,1.7571,1.7572
EURNZD,20050527,123100,1.7572,1.7572,1.7571,1.7572
EURNZD,20050527,123200,1.7573,1.7574,1.7573,1.7574
EURNZD,20050527,123300,1.7574,1.7574,1.7570,1.7570
EURNZD,20050527,123400,1.7570,1.7571,1.7570,1.7571
EURNZD,20050527,123500,1.7572,1.7573,1.7572,1.7573
EURNZD,20050527,123600,1.7574,1.7575,1.7574,1.7575
EURNZD,20050527,123700,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,123800,1.7573,1.7573,1.7570,1.7570
EURNZD,20050527,123900,1.7570,1.7573,1.7569,1.7573
EURNZD,20050527,124000,1.7574,1.7580,1.7574,1.7579
EURNZD,20050527,124100,1.7578,1.7580,1.7576,1.7580
EURNZD,20050527,124200,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,124300,1.7580,1.7580,1.7579,1.7579
EURNZD,20050527,124400,1.7577,1.7577,1.7576,1.7576
EURNZD,20050527,124500,1.7576,1.7578,1.7576,1.7578
EURNZD,20050527,124600,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,124700,1.7581,1.7581,1.7579,1.7579
EURNZD,20050527,124800,1.7578,1.7580,1.7578,1.7580
EURNZD,20050527,124900,1.7580,1.7581,1.7580,1.7581
EURNZD,20050527,125000,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,125100,1.7583,1.7583,1.7583,1.7583
EURNZD,20050527,125200,1.7583,1.7584,1.7583,1.7584
EURNZD,20050527,125300,1.7585,1.7587,1.7585,1.7587
EURNZD,20050527,125400,1.7588,1.7591,1.7588,1.7591
EURNZD,20050527,125500,1.7589,1.7589,1.7586,1.7586
EURNZD,20050527,125600,1.7587,1.7587,1.7586,1.7587
EURNZD,20050527,125700,1.7587,1.7590,1.7587,1.7589
EURNZD,20050527,125800,1.7590,1.7593,1.7590,1.7593
EURNZD,20050527,125900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050527,130000,1.7593,1.7594,1.7593,1.7593
EURNZD,20050527,130100,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,130200,1.7592,1.7593,1.7589,1.7589
EURNZD,20050527,130300,1.7585,1.7587,1.7584,1.7587
EURNZD,20050527,130400,1.7589,1.7589,1.7587,1.7587
EURNZD,20050527,130500,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,130600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,130700,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,130800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,130900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,131000,1.7587,1.7588,1.7585,1.7585
EURNZD,20050527,131100,1.7585,1.7585,1.7579,1.7579
EURNZD,20050527,131200,1.7579,1.7581,1.7579,1.7581
EURNZD,20050527,131300,1.7581,1.7582,1.7581,1.7582
EURNZD,20050527,131400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050527,131500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,131600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,131700,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,131800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,131900,1.7588,1.7588,1.7586,1.7586
EURNZD,20050527,132000,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,132100,1.7584,1.7585,1.7584,1.7585
EURNZD,20050527,132200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,132300,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,132400,1.7587,1.7588,1.7585,1.7585
EURNZD,20050527,132500,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,132600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,132700,1.7586,1.7588,1.7585,1.7588
EURNZD,20050527,132800,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,132900,1.7588,1.7589,1.7588,1.7589
EURNZD,20050527,133000,1.7589,1.7591,1.7589,1.7590
EURNZD,20050527,133100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,133200,1.7591,1.7593,1.7591,1.7592
EURNZD,20050527,133300,1.7591,1.7591,1.7586,1.7586
EURNZD,20050527,133400,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,133500,1.7585,1.7585,1.7582,1.7582
EURNZD,20050527,133600,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,133700,1.7584,1.7584,1.7580,1.7580
EURNZD,20050527,133800,1.7580,1.7580,1.7578,1.7578
EURNZD,20050527,133900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,134000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050527,134100,1.7580,1.7583,1.7580,1.7583
EURNZD,20050527,134200,1.7582,1.7587,1.7582,1.7587
EURNZD,20050527,134300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050527,134400,1.7589,1.7593,1.7589,1.7591
EURNZD,20050527,134500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,134600,1.7589,1.7589,1.7588,1.7589
EURNZD,20050527,134700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,134800,1.7586,1.7586,1.7583,1.7583
EURNZD,20050527,134900,1.7581,1.7582,1.7581,1.7581
EURNZD,20050527,135000,1.7581,1.7581,1.7580,1.7580
EURNZD,20050527,135100,1.7580,1.7581,1.7580,1.7580
EURNZD,20050527,135200,1.7580,1.7580,1.7577,1.7577
EURNZD,20050527,135300,1.7575,1.7575,1.7573,1.7573
EURNZD,20050527,135400,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,135500,1.7574,1.7577,1.7574,1.7577
EURNZD,20050527,135600,1.7578,1.7581,1.7578,1.7581
EURNZD,20050527,135700,1.7581,1.7581,1.7577,1.7577
EURNZD,20050527,135800,1.7576,1.7576,1.7575,1.7575
EURNZD,20050527,135900,1.7575,1.7575,1.7574,1.7574
EURNZD,20050527,140000,1.7574,1.7576,1.7574,1.7575
EURNZD,20050527,140100,1.7574,1.7574,1.7571,1.7572
EURNZD,20050527,140200,1.7573,1.7574,1.7573,1.7574
EURNZD,20050527,140300,1.7574,1.7574,1.7573,1.7573
EURNZD,20050527,140400,1.7574,1.7574,1.7572,1.7572
EURNZD,20050527,140500,1.7572,1.7573,1.7572,1.7573
EURNZD,20050527,140600,1.7574,1.7574,1.7574,1.7574
EURNZD,20050527,140700,1.7574,1.7574,1.7574,1.7574
EURNZD,20050527,140800,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,140900,1.7576,1.7577,1.7576,1.7577
EURNZD,20050527,141000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050527,141100,1.7579,1.7580,1.7578,1.7580
EURNZD,20050527,141200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,141300,1.7579,1.7584,1.7579,1.7584
EURNZD,20050527,141400,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,141500,1.7585,1.7587,1.7585,1.7587
EURNZD,20050527,141600,1.7587,1.7587,1.7585,1.7585
EURNZD,20050527,141700,1.7585,1.7586,1.7584,1.7584
EURNZD,20050527,141800,1.7583,1.7583,1.7576,1.7576
EURNZD,20050527,141900,1.7575,1.7575,1.7570,1.7573
EURNZD,20050527,142000,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,142100,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,142200,1.7574,1.7574,1.7573,1.7573
EURNZD,20050527,142300,1.7573,1.7575,1.7573,1.7575
EURNZD,20050527,142400,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,142500,1.7576,1.7576,1.7573,1.7573
EURNZD,20050527,142600,1.7572,1.7572,1.7570,1.7570
EURNZD,20050527,142700,1.7570,1.7570,1.7569,1.7569
EURNZD,20050527,142800,1.7569,1.7570,1.7568,1.7568
EURNZD,20050527,142900,1.7567,1.7567,1.7565,1.7565
EURNZD,20050527,143000,1.7564,1.7568,1.7564,1.7568
EURNZD,20050527,143100,1.7569,1.7572,1.7569,1.7572
EURNZD,20050527,143200,1.7571,1.7574,1.7571,1.7573
EURNZD,20050527,143300,1.7574,1.7574,1.7571,1.7572
EURNZD,20050527,143400,1.7571,1.7571,1.7570,1.7570
EURNZD,20050527,143500,1.7570,1.7570,1.7566,1.7566
EURNZD,20050527,143600,1.7567,1.7567,1.7566,1.7566
EURNZD,20050527,143700,1.7567,1.7567,1.7563,1.7563
EURNZD,20050527,143800,1.7562,1.7562,1.7560,1.7561
EURNZD,20050527,143900,1.7562,1.7565,1.7562,1.7565
EURNZD,20050527,144000,1.7566,1.7568,1.7566,1.7566
EURNZD,20050527,144100,1.7565,1.7566,1.7563,1.7566
EURNZD,20050527,144200,1.7566,1.7566,1.7566,1.7566
EURNZD,20050527,144300,1.7564,1.7564,1.7559,1.7559
EURNZD,20050527,144400,1.7563,1.7568,1.7563,1.7567
EURNZD,20050527,144500,1.7565,1.7565,1.7561,1.7561
EURNZD,20050527,144600,1.7562,1.7566,1.7562,1.7566
EURNZD,20050527,144700,1.7566,1.7570,1.7566,1.7570
EURNZD,20050527,144800,1.7570,1.7571,1.7570,1.7571
EURNZD,20050527,144900,1.7571,1.7572,1.7570,1.7570
EURNZD,20050527,145000,1.7570,1.7570,1.7564,1.7564
EURNZD,20050527,145100,1.7563,1.7569,1.7563,1.7569
EURNZD,20050527,145200,1.7572,1.7572,1.7564,1.7564
EURNZD,20050527,145300,1.7565,1.7565,1.7563,1.7564
EURNZD,20050527,145400,1.7564,1.7565,1.7564,1.7565
EURNZD,20050527,145500,1.7566,1.7568,1.7566,1.7568
EURNZD,20050527,145600,1.7568,1.7569,1.7568,1.7569
EURNZD,20050527,145700,1.7569,1.7569,1.7569,1.7569
EURNZD,20050527,145800,1.7570,1.7573,1.7569,1.7573
EURNZD,20050527,145900,1.7573,1.7573,1.7568,1.7568
EURNZD,20050527,150000,1.7566,1.7568,1.7566,1.7568
EURNZD,20050527,150100,1.7568,1.7568,1.7567,1.7567
EURNZD,20050527,150200,1.7570,1.7570,1.7567,1.7567
EURNZD,20050527,150300,1.7566,1.7566,1.7564,1.7566
EURNZD,20050527,150400,1.7565,1.7565,1.7560,1.7560
EURNZD,20050527,150500,1.7559,1.7560,1.7558,1.7560
EURNZD,20050527,150600,1.7560,1.7560,1.7560,1.7560
EURNZD,20050527,150700,1.7561,1.7561,1.7560,1.7561
EURNZD,20050527,150800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050527,150900,1.7570,1.7572,1.7569,1.7572
EURNZD,20050527,151000,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,151100,1.7576,1.7579,1.7576,1.7579
EURNZD,20050527,151200,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,151300,1.7579,1.7579,1.7578,1.7578
EURNZD,20050527,151400,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,151500,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,151600,1.7579,1.7586,1.7579,1.7586
EURNZD,20050527,151700,1.7587,1.7591,1.7587,1.7591
EURNZD,20050527,151800,1.7592,1.7592,1.7589,1.7589
EURNZD,20050527,151900,1.7590,1.7590,1.7589,1.7589
EURNZD,20050527,152000,1.7589,1.7590,1.7589,1.7589
EURNZD,20050527,152100,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,152200,1.7586,1.7586,1.7585,1.7586
EURNZD,20050527,152300,1.7586,1.7588,1.7586,1.7587
EURNZD,20050527,152400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,152500,1.7588,1.7592,1.7588,1.7592
EURNZD,20050527,152600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,152700,1.7590,1.7590,1.7585,1.7585
EURNZD,20050527,152800,1.7586,1.7586,1.7582,1.7582
EURNZD,20050527,152900,1.7581,1.7581,1.7572,1.7572
EURNZD,20050527,153000,1.7572,1.7572,1.7569,1.7572
EURNZD,20050527,153100,1.7573,1.7577,1.7573,1.7574
EURNZD,20050527,153200,1.7573,1.7577,1.7572,1.7577
EURNZD,20050527,153300,1.7577,1.7577,1.7573,1.7573
EURNZD,20050527,153400,1.7573,1.7577,1.7573,1.7577
EURNZD,20050527,153500,1.7576,1.7576,1.7569,1.7569
EURNZD,20050527,153600,1.7568,1.7568,1.7567,1.7567
EURNZD,20050527,153700,1.7569,1.7569,1.7567,1.7567
EURNZD,20050527,153800,1.7567,1.7568,1.7567,1.7568
EURNZD,20050527,153900,1.7568,1.7569,1.7568,1.7568
EURNZD,20050527,154000,1.7568,1.7568,1.7567,1.7567
EURNZD,20050527,154100,1.7567,1.7567,1.7566,1.7566
EURNZD,20050527,154200,1.7566,1.7567,1.7563,1.7563
EURNZD,20050527,154300,1.7562,1.7562,1.7561,1.7562
EURNZD,20050527,154400,1.7564,1.7565,1.7564,1.7564
EURNZD,20050527,154500,1.7564,1.7564,1.7559,1.7559
EURNZD,20050527,154600,1.7558,1.7561,1.7557,1.7561
EURNZD,20050527,154700,1.7563,1.7563,1.7561,1.7561
EURNZD,20050527,154800,1.7560,1.7560,1.7559,1.7559
EURNZD,20050527,154900,1.7558,1.7562,1.7557,1.7562
EURNZD,20050527,155000,1.7563,1.7570,1.7563,1.7570
EURNZD,20050527,155100,1.7570,1.7570,1.7569,1.7569
EURNZD,20050527,155200,1.7569,1.7574,1.7569,1.7574
EURNZD,20050527,155300,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,155400,1.7575,1.7580,1.7575,1.7577
EURNZD,20050527,155500,1.7576,1.7576,1.7572,1.7572
EURNZD,20050527,155600,1.7573,1.7573,1.7572,1.7573
EURNZD,20050527,155700,1.7571,1.7571,1.7569,1.7571
EURNZD,20050527,155800,1.7573,1.7576,1.7573,1.7574
EURNZD,20050527,155900,1.7573,1.7573,1.7571,1.7572
EURNZD,20050527,160000,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,160100,1.7574,1.7579,1.7574,1.7577
EURNZD,20050527,160200,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,160300,1.7575,1.7575,1.7573,1.7573
EURNZD,20050527,160400,1.7573,1.7576,1.7573,1.7576
EURNZD,20050527,160500,1.7576,1.7576,1.7572,1.7572
EURNZD,20050527,160600,1.7572,1.7580,1.7572,1.7580
EURNZD,20050527,160700,1.7580,1.7580,1.7578,1.7579
EURNZD,20050527,160800,1.7580,1.7581,1.7580,1.7581
EURNZD,20050527,160900,1.7580,1.7581,1.7580,1.7580
EURNZD,20050527,161000,1.7579,1.7579,1.7578,1.7579
EURNZD,20050527,161100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050527,161200,1.7580,1.7580,1.7579,1.7579
EURNZD,20050527,161300,1.7580,1.7583,1.7580,1.7583
EURNZD,20050527,161400,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,161500,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,161600,1.7582,1.7584,1.7582,1.7582
EURNZD,20050527,161700,1.7579,1.7585,1.7578,1.7582
EURNZD,20050527,161800,1.7580,1.7580,1.7579,1.7579
EURNZD,20050527,161900,1.7579,1.7581,1.7579,1.7581
EURNZD,20050527,162000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050527,162100,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,162200,1.7585,1.7585,1.7583,1.7584
EURNZD,20050527,162300,1.7583,1.7583,1.7581,1.7581
EURNZD,20050527,162400,1.7579,1.7583,1.7579,1.7583
EURNZD,20050527,162500,1.7586,1.7586,1.7584,1.7584
EURNZD,20050527,162600,1.7585,1.7588,1.7585,1.7588
EURNZD,20050527,162700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,162800,1.7590,1.7591,1.7590,1.7591
EURNZD,20050527,162900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,163000,1.7589,1.7589,1.7582,1.7582
EURNZD,20050527,163100,1.7581,1.7582,1.7580,1.7582
EURNZD,20050527,163200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,163300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,163400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050527,163500,1.7581,1.7581,1.7581,1.7581
EURNZD,20050527,163600,1.7581,1.7581,1.7581,1.7581
EURNZD,20050527,163700,1.7581,1.7582,1.7581,1.7582
EURNZD,20050527,163800,1.7583,1.7584,1.7583,1.7584
EURNZD,20050527,163900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,164000,1.7581,1.7583,1.7581,1.7583
EURNZD,20050527,164100,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,164200,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,164300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,164400,1.7582,1.7582,1.7581,1.7582
EURNZD,20050527,164500,1.7584,1.7587,1.7584,1.7587
EURNZD,20050527,164600,1.7590,1.7590,1.7590,1.7590
EURNZD,20050527,164700,1.7590,1.7590,1.7585,1.7585
EURNZD,20050527,164800,1.7586,1.7588,1.7586,1.7588
EURNZD,20050527,164900,1.7588,1.7589,1.7579,1.7579
EURNZD,20050527,165000,1.7578,1.7578,1.7577,1.7578
EURNZD,20050527,165100,1.7579,1.7580,1.7579,1.7579
EURNZD,20050527,165200,1.7578,1.7578,1.7577,1.7577
EURNZD,20050527,165300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050527,165400,1.7577,1.7577,1.7575,1.7576
EURNZD,20050527,165500,1.7577,1.7577,1.7577,1.7577
EURNZD,20050527,165600,1.7577,1.7577,1.7575,1.7576
EURNZD,20050527,165700,1.7576,1.7579,1.7576,1.7578
EURNZD,20050527,165800,1.7578,1.7578,1.7575,1.7575
EURNZD,20050527,165900,1.7574,1.7574,1.7573,1.7573
EURNZD,20050527,170000,1.7573,1.7573,1.7572,1.7573
EURNZD,20050527,170100,1.7573,1.7574,1.7573,1.7573
EURNZD,20050527,170200,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,170300,1.7573,1.7573,1.7572,1.7572
EURNZD,20050527,170400,1.7571,1.7571,1.7571,1.7571
EURNZD,20050527,170500,1.7571,1.7571,1.7571,1.7571
EURNZD,20050527,170600,1.7571,1.7572,1.7571,1.7571
EURNZD,20050527,170700,1.7571,1.7571,1.7570,1.7570
EURNZD,20050527,170800,1.7570,1.7571,1.7570,1.7571
EURNZD,20050527,170900,1.7572,1.7573,1.7572,1.7573
EURNZD,20050527,171000,1.7574,1.7575,1.7572,1.7572
EURNZD,20050527,171100,1.7573,1.7573,1.7563,1.7563
EURNZD,20050527,171200,1.7563,1.7563,1.7559,1.7559
EURNZD,20050527,171300,1.7558,1.7558,1.7549,1.7549
EURNZD,20050527,171400,1.7547,1.7551,1.7544,1.7551
EURNZD,20050527,171500,1.7553,1.7564,1.7553,1.7564
EURNZD,20050527,171600,1.7565,1.7565,1.7565,1.7565
EURNZD,20050527,171700,1.7565,1.7566,1.7564,1.7566
EURNZD,20050527,171800,1.7566,1.7567,1.7566,1.7567
EURNZD,20050527,171900,1.7567,1.7567,1.7565,1.7565
EURNZD,20050527,172000,1.7566,1.7568,1.7566,1.7568
EURNZD,20050527,172100,1.7569,1.7573,1.7569,1.7573
EURNZD,20050527,172200,1.7576,1.7580,1.7576,1.7578
EURNZD,20050527,172300,1.7577,1.7578,1.7577,1.7578
EURNZD,20050527,172400,1.7577,1.7577,1.7575,1.7575
EURNZD,20050527,172500,1.7575,1.7577,1.7572,1.7573
EURNZD,20050527,172600,1.7574,1.7577,1.7574,1.7577
EURNZD,20050527,172700,1.7578,1.7578,1.7577,1.7578
EURNZD,20050527,172800,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,172900,1.7579,1.7579,1.7573,1.7573
EURNZD,20050527,173000,1.7573,1.7573,1.7570,1.7570
EURNZD,20050527,173100,1.7570,1.7573,1.7570,1.7573
EURNZD,20050527,173200,1.7573,1.7573,1.7573,1.7573
EURNZD,20050527,173300,1.7574,1.7579,1.7574,1.7579
EURNZD,20050527,173400,1.7579,1.7585,1.7579,1.7585
EURNZD,20050527,173500,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,173600,1.7582,1.7586,1.7582,1.7586
EURNZD,20050527,173700,1.7586,1.7590,1.7586,1.7590
EURNZD,20050527,173800,1.7591,1.7592,1.7589,1.7589
EURNZD,20050527,173900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,174000,1.7588,1.7588,1.7585,1.7585
EURNZD,20050527,174100,1.7584,1.7587,1.7584,1.7587
EURNZD,20050527,174200,1.7589,1.7590,1.7589,1.7589
EURNZD,20050527,174300,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,174400,1.7593,1.7595,1.7593,1.7593
EURNZD,20050527,174500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,174600,1.7592,1.7592,1.7591,1.7591
EURNZD,20050527,174700,1.7590,1.7590,1.7586,1.7589
EURNZD,20050527,174800,1.7590,1.7590,1.7586,1.7586
EURNZD,20050527,174900,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,175000,1.7585,1.7587,1.7584,1.7587
EURNZD,20050527,175100,1.7588,1.7594,1.7588,1.7593
EURNZD,20050527,175200,1.7592,1.7592,1.7575,1.7575
EURNZD,20050527,175300,1.7575,1.7576,1.7575,1.7575
EURNZD,20050527,175400,1.7575,1.7579,1.7575,1.7579
EURNZD,20050527,175500,1.7582,1.7592,1.7582,1.7590
EURNZD,20050527,175600,1.7590,1.7590,1.7588,1.7589
EURNZD,20050527,175700,1.7589,1.7589,1.7585,1.7585
EURNZD,20050527,175800,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,175900,1.7586,1.7591,1.7585,1.7591
EURNZD,20050527,180000,1.7592,1.7592,1.7591,1.7592
EURNZD,20050527,180100,1.7594,1.7596,1.7594,1.7596
EURNZD,20050527,180200,1.7596,1.7596,1.7593,1.7593
EURNZD,20050527,180300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,180400,1.7593,1.7593,1.7589,1.7589
EURNZD,20050527,180500,1.7590,1.7590,1.7587,1.7587
EURNZD,20050527,180600,1.7587,1.7588,1.7587,1.7588
EURNZD,20050527,180700,1.7589,1.7594,1.7589,1.7594
EURNZD,20050527,180800,1.7598,1.7602,1.7598,1.7602
EURNZD,20050527,180900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,181000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050527,181100,1.7602,1.7602,1.7598,1.7598
EURNZD,20050527,181200,1.7598,1.7600,1.7598,1.7600
EURNZD,20050527,181300,1.7599,1.7599,1.7596,1.7598
EURNZD,20050527,181400,1.7598,1.7598,1.7592,1.7592
EURNZD,20050527,181500,1.7590,1.7590,1.7584,1.7584
EURNZD,20050527,181600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,181700,1.7585,1.7589,1.7585,1.7589
EURNZD,20050527,181800,1.7589,1.7589,1.7587,1.7588
EURNZD,20050527,181900,1.7588,1.7591,1.7588,1.7591
EURNZD,20050527,182000,1.7592,1.7592,1.7589,1.7589
EURNZD,20050527,182100,1.7589,1.7593,1.7589,1.7593
EURNZD,20050527,182200,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,182300,1.7592,1.7592,1.7590,1.7590
EURNZD,20050527,182400,1.7591,1.7593,1.7590,1.7590
EURNZD,20050527,182500,1.7590,1.7590,1.7588,1.7588
EURNZD,20050527,182600,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,182700,1.7588,1.7588,1.7586,1.7586
EURNZD,20050527,182800,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,182900,1.7589,1.7598,1.7589,1.7598
EURNZD,20050527,183000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050527,183100,1.7598,1.7601,1.7598,1.7601
EURNZD,20050527,183200,1.7602,1.7603,1.7602,1.7602
EURNZD,20050527,183300,1.7601,1.7601,1.7600,1.7600
EURNZD,20050527,183400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050527,183500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050527,183600,1.7591,1.7592,1.7587,1.7592
EURNZD,20050527,183700,1.7593,1.7604,1.7593,1.7604
EURNZD,20050527,183800,1.7605,1.7606,1.7605,1.7605
EURNZD,20050527,183900,1.7604,1.7604,1.7604,1.7604
EURNZD,20050527,184000,1.7604,1.7606,1.7604,1.7606
EURNZD,20050527,184100,1.7603,1.7603,1.7601,1.7603
EURNZD,20050527,184200,1.7603,1.7606,1.7603,1.7603
EURNZD,20050527,184300,1.7603,1.7603,1.7601,1.7601
EURNZD,20050527,184400,1.7599,1.7599,1.7596,1.7596
EURNZD,20050527,184500,1.7596,1.7598,1.7596,1.7596
EURNZD,20050527,184600,1.7596,1.7598,1.7596,1.7597
EURNZD,20050527,184700,1.7597,1.7600,1.7597,1.7600
EURNZD,20050527,184800,1.7603,1.7604,1.7603,1.7603
EURNZD,20050527,184900,1.7600,1.7601,1.7599,1.7601
EURNZD,20050527,185000,1.7602,1.7602,1.7600,1.7600
EURNZD,20050527,185100,1.7600,1.7603,1.7600,1.7603
EURNZD,20050527,185200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050527,185300,1.7603,1.7605,1.7601,1.7601
EURNZD,20050527,185400,1.7598,1.7599,1.7598,1.7599
EURNZD,20050527,185500,1.7600,1.7601,1.7600,1.7601
EURNZD,20050527,185600,1.7600,1.7600,1.7598,1.7598
EURNZD,20050527,185700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,185800,1.7598,1.7598,1.7598,1.7598
EURNZD,20050527,185900,1.7598,1.7598,1.7596,1.7596
EURNZD,20050527,190000,1.7594,1.7594,1.7593,1.7593
EURNZD,20050527,190100,1.7593,1.7593,1.7592,1.7592
EURNZD,20050527,190200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,190300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,190400,1.7593,1.7593,1.7589,1.7589
EURNZD,20050527,190500,1.7588,1.7588,1.7586,1.7587
EURNZD,20050527,190600,1.7587,1.7589,1.7587,1.7589
EURNZD,20050527,190700,1.7588,1.7588,1.7585,1.7585
EURNZD,20050527,190800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,190900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,191000,1.7585,1.7585,1.7583,1.7585
EURNZD,20050527,191100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,191200,1.7586,1.7586,1.7584,1.7585
EURNZD,20050527,191300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,191400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,191500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,191600,1.7589,1.7589,1.7587,1.7587
EURNZD,20050527,191700,1.7586,1.7590,1.7586,1.7590
EURNZD,20050527,191800,1.7592,1.7593,1.7591,1.7593
EURNZD,20050527,191900,1.7593,1.7594,1.7593,1.7593
EURNZD,20050527,192000,1.7592,1.7592,1.7588,1.7588
EURNZD,20050527,192100,1.7588,1.7591,1.7588,1.7591
EURNZD,20050527,192200,1.7592,1.7592,1.7590,1.7590
EURNZD,20050527,192300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050527,192400,1.7592,1.7594,1.7592,1.7592
EURNZD,20050527,192500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,192600,1.7589,1.7589,1.7587,1.7587
EURNZD,20050527,192700,1.7587,1.7587,1.7584,1.7584
EURNZD,20050527,192800,1.7583,1.7584,1.7583,1.7584
EURNZD,20050527,192900,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,193000,1.7585,1.7587,1.7585,1.7587
EURNZD,20050527,193100,1.7587,1.7587,1.7583,1.7583
EURNZD,20050527,193200,1.7582,1.7582,1.7578,1.7578
EURNZD,20050527,193300,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,193400,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,193500,1.7579,1.7580,1.7579,1.7579
EURNZD,20050527,193600,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,193700,1.7581,1.7585,1.7581,1.7585
EURNZD,20050527,193800,1.7587,1.7588,1.7587,1.7588
EURNZD,20050527,193900,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,194000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,194100,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,194200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,194300,1.7586,1.7586,1.7585,1.7585
EURNZD,20050527,194400,1.7583,1.7583,1.7580,1.7580
EURNZD,20050527,194500,1.7579,1.7579,1.7578,1.7578
EURNZD,20050527,194600,1.7577,1.7577,1.7575,1.7575
EURNZD,20050527,194700,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,194800,1.7576,1.7579,1.7576,1.7579
EURNZD,20050527,194900,1.7579,1.7582,1.7579,1.7582
EURNZD,20050527,195000,1.7580,1.7580,1.7575,1.7575
EURNZD,20050527,195100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050527,195200,1.7577,1.7581,1.7577,1.7581
EURNZD,20050527,195300,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,195400,1.7582,1.7586,1.7582,1.7586
EURNZD,20050527,195500,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,195600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050527,195700,1.7582,1.7583,1.7582,1.7583
EURNZD,20050527,195800,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,195900,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,200000,1.7582,1.7585,1.7582,1.7585
EURNZD,20050527,200100,1.7585,1.7588,1.7585,1.7588
EURNZD,20050527,200200,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,200300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,200400,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,200500,1.7584,1.7584,1.7583,1.7583
EURNZD,20050527,200600,1.7583,1.7583,1.7583,1.7583
EURNZD,20050527,200700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,200800,1.7581,1.7581,1.7579,1.7579
EURNZD,20050527,200900,1.7578,1.7578,1.7576,1.7576
EURNZD,20050527,201000,1.7577,1.7577,1.7575,1.7575
EURNZD,20050527,201100,1.7573,1.7573,1.7572,1.7573
EURNZD,20050527,201200,1.7574,1.7577,1.7574,1.7577
EURNZD,20050527,201300,1.7578,1.7580,1.7578,1.7580
EURNZD,20050527,201400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,201500,1.7580,1.7580,1.7577,1.7577
EURNZD,20050527,201600,1.7577,1.7580,1.7577,1.7580
EURNZD,20050527,201700,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,201800,1.7578,1.7578,1.7577,1.7577
EURNZD,20050527,201900,1.7577,1.7578,1.7576,1.7578
EURNZD,20050527,202000,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,202100,1.7578,1.7578,1.7578,1.7578
EURNZD,20050527,202200,1.7577,1.7579,1.7577,1.7579
EURNZD,20050527,202300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,202400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,202500,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,202600,1.7578,1.7578,1.7577,1.7577
EURNZD,20050527,202700,1.7577,1.7577,1.7575,1.7575
EURNZD,20050527,202800,1.7575,1.7579,1.7575,1.7579
EURNZD,20050527,202900,1.7580,1.7582,1.7580,1.7581
EURNZD,20050527,203000,1.7581,1.7581,1.7580,1.7581
EURNZD,20050527,203100,1.7581,1.7581,1.7581,1.7581
EURNZD,20050527,203200,1.7581,1.7581,1.7579,1.7580
EURNZD,20050527,203300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050527,203400,1.7582,1.7582,1.7581,1.7582
EURNZD,20050527,203500,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,203600,1.7582,1.7583,1.7582,1.7582
EURNZD,20050527,203700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050527,203800,1.7582,1.7583,1.7582,1.7582
EURNZD,20050527,203900,1.7582,1.7584,1.7582,1.7584
EURNZD,20050527,204000,1.7584,1.7584,1.7582,1.7582
EURNZD,20050527,204100,1.7582,1.7582,1.7579,1.7579
EURNZD,20050527,204200,1.7579,1.7580,1.7579,1.7580
EURNZD,20050527,204300,1.7580,1.7580,1.7580,1.7580
EURNZD,20050527,204400,1.7580,1.7580,1.7579,1.7579
EURNZD,20050527,204500,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,204600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,204700,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,204800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050527,204900,1.7579,1.7579,1.7578,1.7579
EURNZD,20050527,205000,1.7579,1.7580,1.7579,1.7579
EURNZD,20050527,205100,1.7579,1.7579,1.7577,1.7577
EURNZD,20050527,205200,1.7576,1.7577,1.7576,1.7577
EURNZD,20050527,205300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050527,205400,1.7577,1.7577,1.7577,1.7577
EURNZD,20050527,205500,1.7576,1.7576,1.7574,1.7574
EURNZD,20050527,205600,1.7573,1.7573,1.7572,1.7572
EURNZD,20050527,205700,1.7571,1.7574,1.7571,1.7574
EURNZD,20050527,205800,1.7576,1.7576,1.7573,1.7573
EURNZD,20050527,205900,1.7573,1.7573,1.7571,1.7571
EURNZD,20050527,210000,1.7571,1.7575,1.7571,1.7575
EURNZD,20050527,210100,1.7575,1.7576,1.7575,1.7576
EURNZD,20050527,210200,1.7576,1.7576,1.7576,1.7576
EURNZD,20050527,210300,1.7576,1.7578,1.7576,1.7578
EURNZD,20050527,210400,1.7577,1.7577,1.7577,1.7577
EURNZD,20050527,210500,1.7577,1.7578,1.7577,1.7578
EURNZD,20050527,210600,1.7578,1.7579,1.7578,1.7579
EURNZD,20050527,210700,1.7579,1.7581,1.7579,1.7581
EURNZD,20050527,210800,1.7581,1.7584,1.7581,1.7584
EURNZD,20050527,210900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,211000,1.7586,1.7588,1.7586,1.7588
EURNZD,20050527,211100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,211200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050527,211300,1.7588,1.7588,1.7587,1.7587
EURNZD,20050527,211400,1.7587,1.7587,1.7585,1.7586
EURNZD,20050527,211500,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,211600,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,211700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,211800,1.7586,1.7587,1.7586,1.7587
EURNZD,20050527,211900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050527,212000,1.7587,1.7587,1.7586,1.7586
EURNZD,20050527,212100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,212200,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,212300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,212400,1.7586,1.7588,1.7585,1.7588
EURNZD,20050527,212500,1.7588,1.7589,1.7588,1.7588
EURNZD,20050527,212600,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,212700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,212800,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,212900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050527,213000,1.7585,1.7585,1.7584,1.7584
EURNZD,20050527,213100,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,213200,1.7584,1.7584,1.7583,1.7583
EURNZD,20050527,213300,1.7582,1.7591,1.7582,1.7591
EURNZD,20050527,213400,1.7593,1.7594,1.7593,1.7593
EURNZD,20050527,213500,1.7593,1.7593,1.7591,1.7592
EURNZD,20050527,213600,1.7592,1.7594,1.7592,1.7593
EURNZD,20050527,213700,1.7593,1.7593,1.7591,1.7591
EURNZD,20050527,213800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,213900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,214000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,214100,1.7590,1.7591,1.7590,1.7591
EURNZD,20050527,214200,1.7591,1.7591,1.7589,1.7589
EURNZD,20050527,214300,1.7589,1.7589,1.7587,1.7588
EURNZD,20050527,214400,1.7588,1.7588,1.7588,1.7588
EURNZD,20050527,214500,1.7589,1.7591,1.7589,1.7591
EURNZD,20050527,214600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,214700,1.7589,1.7590,1.7589,1.7590
EURNZD,20050527,214800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050527,214900,1.7591,1.7592,1.7591,1.7592
EURNZD,20050527,215000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050527,215100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,215200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050527,215300,1.7589,1.7590,1.7589,1.7589
EURNZD,20050527,215400,1.7587,1.7587,1.7585,1.7585
EURNZD,20050527,215500,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,215600,1.7586,1.7586,1.7584,1.7584
EURNZD,20050527,215700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050527,215800,1.7585,1.7586,1.7585,1.7586
EURNZD,20050527,215900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050527,220000,1.7587,1.7588,1.7587,1.7587
EURSGD,20050527,000100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000500,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,000900,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,001000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,001100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,001200,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,001300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,001400,2.0770,2.0771,2.0770,2.0771
EURSGD,20050527,001500,2.0771,2.0771,2.0771,2.0771
EURSGD,20050527,001600,2.0771,2.0771,2.0771,2.0771
EURSGD,20050527,001700,2.0771,2.0772,2.0771,2.0772
EURSGD,20050527,001800,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,001900,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,002000,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,002100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002200,2.0770,2.0771,2.0770,2.0770
EURSGD,20050527,002300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002500,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,002900,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,003000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,003100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,003200,2.0770,2.0770,2.0768,2.0768
EURSGD,20050527,003300,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,003400,2.0766,2.0766,2.0765,2.0766
EURSGD,20050527,003500,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,003600,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,003700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,003800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,003900,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,004000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,004100,2.0766,2.0767,2.0766,2.0767
EURSGD,20050527,004200,2.0767,2.0769,2.0767,2.0769
EURSGD,20050527,004300,2.0769,2.0770,2.0769,2.0769
EURSGD,20050527,004400,2.0769,2.0769,2.0768,2.0768
EURSGD,20050527,004500,2.0768,2.0768,2.0767,2.0767
EURSGD,20050527,004600,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,004700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,004800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,004900,2.0766,2.0768,2.0766,2.0768
EURSGD,20050527,005000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,005100,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,005200,2.0768,2.0768,2.0768,2.0768
EURSGD,20050527,005300,2.0768,2.0769,2.0768,2.0769
EURSGD,20050527,005400,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,005500,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,005600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,005700,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,005800,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,005900,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,010000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,010100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,010200,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,010300,2.0769,2.0769,2.0767,2.0768
EURSGD,20050527,010400,2.0768,2.0770,2.0768,2.0770
EURSGD,20050527,010500,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,010600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,010700,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,010800,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,010900,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,011000,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,011100,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,011200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,011300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,011400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,011500,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,011600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,011700,2.0769,2.0770,2.0769,2.0769
EURSGD,20050527,011800,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,011900,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,012000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012300,2.0770,2.0771,2.0770,2.0771
EURSGD,20050527,012400,2.0771,2.0771,2.0771,2.0771
EURSGD,20050527,012500,2.0771,2.0771,2.0770,2.0770
EURSGD,20050527,012600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,012900,2.0770,2.0771,2.0770,2.0771
EURSGD,20050527,013000,2.0771,2.0771,2.0770,2.0770
EURSGD,20050527,013100,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,013200,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,013300,2.0769,2.0769,2.0767,2.0767
EURSGD,20050527,013400,2.0767,2.0768,2.0767,2.0768
EURSGD,20050527,013500,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,013600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,013700,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,013800,2.0768,2.0768,2.0768,2.0768
EURSGD,20050527,013900,2.0768,2.0768,2.0766,2.0766
EURSGD,20050527,014000,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,014100,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,014200,2.0766,2.0767,2.0766,2.0766
EURSGD,20050527,014300,2.0766,2.0767,2.0766,2.0767
EURSGD,20050527,014400,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,014500,2.0766,2.0766,2.0765,2.0766
EURSGD,20050527,014600,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,014700,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,014800,2.0766,2.0767,2.0766,2.0767
EURSGD,20050527,014900,2.0767,2.0768,2.0767,2.0768
EURSGD,20050527,015000,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,015100,2.0766,2.0766,2.0763,2.0763
EURSGD,20050527,015200,2.0762,2.0763,2.0762,2.0763
EURSGD,20050527,015300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,015400,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,015500,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,015600,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,015700,2.0764,2.0764,2.0762,2.0762
EURSGD,20050527,015800,2.0762,2.0764,2.0762,2.0764
EURSGD,20050527,015900,2.0764,2.0764,2.0762,2.0763
EURSGD,20050527,020000,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,020100,2.0764,2.0766,2.0764,2.0766
EURSGD,20050527,020200,2.0766,2.0769,2.0766,2.0769
EURSGD,20050527,020300,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,020400,2.0769,2.0771,2.0769,2.0771
EURSGD,20050527,020500,2.0771,2.0773,2.0771,2.0773
EURSGD,20050527,020600,2.0773,2.0773,2.0772,2.0772
EURSGD,20050527,020700,2.0771,2.0772,2.0771,2.0772
EURSGD,20050527,020800,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,020900,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,021000,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,021100,2.0773,2.0773,2.0770,2.0770
EURSGD,20050527,021200,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,021300,2.0770,2.0770,2.0768,2.0768
EURSGD,20050527,021400,2.0768,2.0770,2.0768,2.0770
EURSGD,20050527,021500,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,021600,2.0770,2.0772,2.0770,2.0772
EURSGD,20050527,021700,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,021800,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,021900,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,022000,2.0774,2.0776,2.0774,2.0776
EURSGD,20050527,022100,2.0777,2.0777,2.0775,2.0775
EURSGD,20050527,022200,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,022300,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,022400,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,022500,2.0771,2.0771,2.0766,2.0766
EURSGD,20050527,022600,2.0766,2.0766,2.0764,2.0764
EURSGD,20050527,022700,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,022800,2.0764,2.0764,2.0763,2.0763
EURSGD,20050527,022900,2.0763,2.0763,2.0763,2.0763
EURSGD,20050527,023000,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,023100,2.0763,2.0763,2.0762,2.0762
EURSGD,20050527,023200,2.0762,2.0762,2.0760,2.0760
EURSGD,20050527,023300,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,023400,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,023500,2.0758,2.0760,2.0758,2.0760
EURSGD,20050527,023600,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,023700,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,023800,2.0760,2.0760,2.0759,2.0759
EURSGD,20050527,023900,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,024000,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,024100,2.0757,2.0757,2.0756,2.0756
EURSGD,20050527,024200,2.0755,2.0755,2.0752,2.0752
EURSGD,20050527,024300,2.0752,2.0753,2.0752,2.0753
EURSGD,20050527,024400,2.0754,2.0755,2.0754,2.0755
EURSGD,20050527,024500,2.0755,2.0755,2.0754,2.0754
EURSGD,20050527,024600,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,024700,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,024800,2.0752,2.0752,2.0742,2.0742
EURSGD,20050527,024900,2.0742,2.0742,2.0742,2.0742
EURSGD,20050527,025000,2.0744,2.0745,2.0744,2.0745
EURSGD,20050527,025100,2.0743,2.0743,2.0743,2.0743
EURSGD,20050527,025200,2.0743,2.0743,2.0741,2.0741
EURSGD,20050527,025300,2.0741,2.0741,2.0740,2.0740
EURSGD,20050527,025400,2.0740,2.0740,2.0740,2.0740
EURSGD,20050527,025500,2.0740,2.0740,2.0739,2.0739
EURSGD,20050527,025600,2.0738,2.0738,2.0738,2.0738
EURSGD,20050527,025700,2.0737,2.0737,2.0736,2.0737
EURSGD,20050527,025800,2.0737,2.0740,2.0737,2.0740
EURSGD,20050527,025900,2.0741,2.0744,2.0741,2.0744
EURSGD,20050527,030000,2.0745,2.0745,2.0744,2.0744
EURSGD,20050527,030100,2.0743,2.0743,2.0742,2.0742
EURSGD,20050527,030200,2.0743,2.0743,2.0743,2.0743
EURSGD,20050527,030300,2.0743,2.0745,2.0743,2.0745
EURSGD,20050527,030400,2.0747,2.0747,2.0747,2.0747
EURSGD,20050527,030500,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,030600,2.0749,2.0750,2.0749,2.0750
EURSGD,20050527,030700,2.0750,2.0752,2.0750,2.0752
EURSGD,20050527,030800,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,030900,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,031000,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,031100,2.0752,2.0755,2.0752,2.0755
EURSGD,20050527,031200,2.0756,2.0757,2.0756,2.0757
EURSGD,20050527,031300,2.0757,2.0757,2.0757,2.0757
EURSGD,20050527,031400,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,031500,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,031600,2.0758,2.0759,2.0757,2.0759
EURSGD,20050527,031700,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,031800,2.0761,2.0761,2.0759,2.0759
EURSGD,20050527,031900,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,032000,2.0758,2.0758,2.0756,2.0756
EURSGD,20050527,032100,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,032200,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,032300,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,032400,2.0753,2.0753,2.0752,2.0752
EURSGD,20050527,032500,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,032600,2.0751,2.0751,2.0749,2.0749
EURSGD,20050527,032700,2.0749,2.0751,2.0749,2.0751
EURSGD,20050527,032800,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,032900,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,033000,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,033100,2.0750,2.0750,2.0749,2.0749
EURSGD,20050527,033200,2.0749,2.0750,2.0749,2.0750
EURSGD,20050527,033300,2.0750,2.0750,2.0748,2.0748
EURSGD,20050527,033400,2.0746,2.0746,2.0746,2.0746
EURSGD,20050527,033500,2.0744,2.0744,2.0744,2.0744
EURSGD,20050527,033600,2.0744,2.0745,2.0744,2.0744
EURSGD,20050527,033700,2.0744,2.0744,2.0743,2.0743
EURSGD,20050527,033800,2.0742,2.0742,2.0742,2.0742
EURSGD,20050527,033900,2.0742,2.0742,2.0742,2.0742
EURSGD,20050527,034000,2.0742,2.0742,2.0742,2.0742
EURSGD,20050527,034100,2.0742,2.0744,2.0742,2.0743
EURSGD,20050527,034200,2.0743,2.0743,2.0743,2.0743
EURSGD,20050527,034300,2.0743,2.0743,2.0743,2.0743
EURSGD,20050527,034400,2.0743,2.0743,2.0743,2.0743
EURSGD,20050527,034500,2.0743,2.0746,2.0743,2.0746
EURSGD,20050527,034600,2.0748,2.0754,2.0748,2.0754
EURSGD,20050527,034700,2.0754,2.0756,2.0754,2.0756
EURSGD,20050527,034800,2.0756,2.0756,2.0754,2.0754
EURSGD,20050527,034900,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,035000,2.0757,2.0757,2.0755,2.0755
EURSGD,20050527,035100,2.0755,2.0757,2.0755,2.0757
EURSGD,20050527,035200,2.0757,2.0757,2.0756,2.0757
EURSGD,20050527,035300,2.0756,2.0756,2.0755,2.0755
EURSGD,20050527,035400,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,035500,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,035600,2.0756,2.0756,2.0754,2.0754
EURSGD,20050527,035700,2.0754,2.0756,2.0754,2.0756
EURSGD,20050527,035800,2.0756,2.0756,2.0755,2.0755
EURSGD,20050527,035900,2.0756,2.0757,2.0756,2.0757
EURSGD,20050527,040000,2.0757,2.0757,2.0756,2.0756
EURSGD,20050527,040100,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,040200,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,040300,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,040400,2.0752,2.0752,2.0751,2.0751
EURSGD,20050527,040500,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,040600,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,040700,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,040800,2.0751,2.0752,2.0750,2.0752
EURSGD,20050527,040900,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,041000,2.0750,2.0750,2.0749,2.0750
EURSGD,20050527,041100,2.0750,2.0751,2.0750,2.0751
EURSGD,20050527,041200,2.0751,2.0752,2.0751,2.0752
EURSGD,20050527,041300,2.0752,2.0754,2.0752,2.0754
EURSGD,20050527,041400,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,041500,2.0754,2.0754,2.0752,2.0752
EURSGD,20050527,041600,2.0752,2.0755,2.0752,2.0755
EURSGD,20050527,041700,2.0757,2.0763,2.0757,2.0763
EURSGD,20050527,041800,2.0762,2.0762,2.0762,2.0762
EURSGD,20050527,041900,2.0762,2.0762,2.0762,2.0762
EURSGD,20050527,042000,2.0762,2.0762,2.0761,2.0761
EURSGD,20050527,042100,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,042200,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,042300,2.0760,2.0760,2.0756,2.0756
EURSGD,20050527,042400,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,042500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,042600,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,042700,2.0757,2.0757,2.0755,2.0755
EURSGD,20050527,042800,2.0754,2.0754,2.0753,2.0754
EURSGD,20050527,042900,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,043000,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,043100,2.0754,2.0755,2.0754,2.0755
EURSGD,20050527,043200,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,043300,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,043400,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,043500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,043600,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,043700,2.0756,2.0758,2.0756,2.0758
EURSGD,20050527,043800,2.0758,2.0759,2.0758,2.0759
EURSGD,20050527,043900,2.0759,2.0759,2.0757,2.0759
EURSGD,20050527,044000,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,044100,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,044200,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,044300,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,044400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,044500,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,044600,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,044700,2.0762,2.0763,2.0762,2.0763
EURSGD,20050527,044800,2.0762,2.0762,2.0762,2.0762
EURSGD,20050527,044900,2.0762,2.0762,2.0759,2.0759
EURSGD,20050527,045000,2.0760,2.0761,2.0760,2.0761
EURSGD,20050527,045100,2.0761,2.0761,2.0761,2.0761
EURSGD,20050527,045200,2.0761,2.0761,2.0761,2.0761
EURSGD,20050527,045300,2.0760,2.0761,2.0760,2.0761
EURSGD,20050527,045400,2.0761,2.0761,2.0759,2.0759
EURSGD,20050527,045500,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,045600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,045700,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,045800,2.0760,2.0760,2.0759,2.0759
EURSGD,20050527,045900,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,050000,2.0761,2.0761,2.0761,2.0761
EURSGD,20050527,050100,2.0761,2.0762,2.0761,2.0762
EURSGD,20050527,050200,2.0762,2.0762,2.0759,2.0759
EURSGD,20050527,050300,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,050400,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,050500,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,050600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,050700,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,050800,2.0759,2.0760,2.0759,2.0759
EURSGD,20050527,050900,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,051000,2.0760,2.0762,2.0760,2.0762
EURSGD,20050527,051100,2.0762,2.0762,2.0759,2.0759
EURSGD,20050527,051200,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,051300,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,051400,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,051500,2.0758,2.0759,2.0758,2.0759
EURSGD,20050527,051600,2.0758,2.0758,2.0756,2.0756
EURSGD,20050527,051700,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,051800,2.0756,2.0757,2.0756,2.0757
EURSGD,20050527,051900,2.0757,2.0758,2.0757,2.0758
EURSGD,20050527,052000,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,052100,2.0757,2.0757,2.0755,2.0755
EURSGD,20050527,052200,2.0755,2.0755,2.0754,2.0754
EURSGD,20050527,052300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,052400,2.0754,2.0755,2.0753,2.0755
EURSGD,20050527,052500,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,052600,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,052700,2.0756,2.0757,2.0756,2.0757
EURSGD,20050527,052800,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,052900,2.0756,2.0756,2.0754,2.0754
EURSGD,20050527,053000,2.0754,2.0754,2.0752,2.0752
EURSGD,20050527,053100,2.0752,2.0753,2.0752,2.0753
EURSGD,20050527,053200,2.0753,2.0754,2.0753,2.0754
EURSGD,20050527,053300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,053400,2.0754,2.0755,2.0754,2.0755
EURSGD,20050527,053500,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,053600,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,053700,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,053800,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,053900,2.0756,2.0756,2.0755,2.0755
EURSGD,20050527,054000,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,054100,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,054200,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,054300,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,054400,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,054500,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,054600,2.0752,2.0752,2.0751,2.0751
EURSGD,20050527,054700,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,054800,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,054900,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,055000,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,055100,2.0749,2.0750,2.0749,2.0750
EURSGD,20050527,055200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,055300,2.0750,2.0751,2.0750,2.0751
EURSGD,20050527,055400,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,055500,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,055600,2.0750,2.0751,2.0750,2.0751
EURSGD,20050527,055700,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,055800,2.0752,2.0752,2.0751,2.0751
EURSGD,20050527,055900,2.0750,2.0752,2.0750,2.0752
EURSGD,20050527,060000,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,060100,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,060200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,060300,2.0750,2.0750,2.0749,2.0749
EURSGD,20050527,060400,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,060500,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,060600,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,060700,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,060800,2.0751,2.0754,2.0751,2.0754
EURSGD,20050527,060900,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,061000,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,061100,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,061200,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,061300,2.0752,2.0752,2.0752,2.0752
EURSGD,20050527,061400,2.0752,2.0752,2.0751,2.0751
EURSGD,20050527,061500,2.0750,2.0750,2.0748,2.0748
EURSGD,20050527,061600,2.0747,2.0748,2.0747,2.0748
EURSGD,20050527,061700,2.0748,2.0748,2.0748,2.0748
EURSGD,20050527,061800,2.0748,2.0749,2.0748,2.0749
EURSGD,20050527,061900,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,062000,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062100,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062300,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062400,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062500,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062600,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062700,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,062800,2.0750,2.0751,2.0750,2.0751
EURSGD,20050527,062900,2.0751,2.0751,2.0750,2.0750
EURSGD,20050527,063000,2.0751,2.0752,2.0751,2.0752
EURSGD,20050527,063100,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,063200,2.0754,2.0754,2.0753,2.0753
EURSGD,20050527,063300,2.0753,2.0754,2.0753,2.0754
EURSGD,20050527,063400,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,063500,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,063600,2.0753,2.0753,2.0753,2.0753
EURSGD,20050527,063700,2.0754,2.0754,2.0750,2.0750
EURSGD,20050527,063800,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,063900,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,064000,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,064100,2.0749,2.0749,2.0749,2.0749
EURSGD,20050527,064200,2.0750,2.0750,2.0750,2.0750
EURSGD,20050527,064300,2.0753,2.0754,2.0753,2.0754
EURSGD,20050527,064400,2.0754,2.0754,2.0752,2.0752
EURSGD,20050527,064500,2.0750,2.0750,2.0749,2.0750
EURSGD,20050527,064600,2.0752,2.0753,2.0752,2.0753
EURSGD,20050527,064700,2.0754,2.0754,2.0754,2.0754
EURSGD,20050527,064800,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,064900,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065000,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065100,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065200,2.0756,2.0757,2.0756,2.0756
EURSGD,20050527,065300,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065400,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065500,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065600,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065700,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,065800,2.0756,2.0758,2.0756,2.0758
EURSGD,20050527,065900,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,070000,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,070100,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,070200,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,070300,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,070400,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,070500,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,070600,2.0758,2.0758,2.0758,2.0758
EURSGD,20050527,070700,2.0757,2.0757,2.0757,2.0757
EURSGD,20050527,070800,2.0757,2.0757,2.0757,2.0757
EURSGD,20050527,070900,2.0757,2.0757,2.0754,2.0754
EURSGD,20050527,071000,2.0754,2.0755,2.0754,2.0755
EURSGD,20050527,071100,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,071200,2.0754,2.0754,2.0752,2.0752
EURSGD,20050527,071300,2.0752,2.0752,2.0751,2.0751
EURSGD,20050527,071400,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,071500,2.0751,2.0751,2.0751,2.0751
EURSGD,20050527,071600,2.0751,2.0753,2.0751,2.0753
EURSGD,20050527,071700,2.0753,2.0755,2.0753,2.0755
EURSGD,20050527,071800,2.0755,2.0755,2.0755,2.0755
EURSGD,20050527,071900,2.0755,2.0756,2.0755,2.0756
EURSGD,20050527,072000,2.0756,2.0757,2.0755,2.0757
EURSGD,20050527,072100,2.0757,2.0758,2.0757,2.0758
EURSGD,20050527,072200,2.0759,2.0759,2.0758,2.0758
EURSGD,20050527,072300,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,072400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,072500,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,072600,2.0759,2.0759,2.0757,2.0757
EURSGD,20050527,072700,2.0757,2.0757,2.0757,2.0757
EURSGD,20050527,072800,2.0757,2.0757,2.0757,2.0757
EURSGD,20050527,072900,2.0757,2.0757,2.0756,2.0756
EURSGD,20050527,073000,2.0756,2.0756,2.0755,2.0755
EURSGD,20050527,073100,2.0756,2.0756,2.0756,2.0756
EURSGD,20050527,073200,2.0757,2.0759,2.0757,2.0759
EURSGD,20050527,073300,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,073400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,073500,2.0760,2.0760,2.0758,2.0759
EURSGD,20050527,073600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050527,073700,2.0759,2.0760,2.0759,2.0760
EURSGD,20050527,073800,2.0760,2.0760,2.0760,2.0760
EURSGD,20050527,073900,2.0760,2.0764,2.0760,2.0764
EURSGD,20050527,074000,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,074100,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,074200,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,074300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050527,074400,2.0764,2.0764,2.0763,2.0763
EURSGD,20050527,074500,2.0763,2.0764,2.0763,2.0764
EURSGD,20050527,074600,2.0764,2.0766,2.0764,2.0766
EURSGD,20050527,074700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,074800,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,074900,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,075000,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,075100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,075200,2.0766,2.0766,2.0765,2.0765
EURSGD,20050527,075300,2.0765,2.0765,2.0765,2.0765
EURSGD,20050527,075400,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,075500,2.0766,2.0767,2.0766,2.0767
EURSGD,20050527,075600,2.0767,2.0768,2.0767,2.0768
EURSGD,20050527,075700,2.0768,2.0770,2.0768,2.0770
EURSGD,20050527,075800,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,075900,2.0769,2.0769,2.0768,2.0768
EURSGD,20050527,080000,2.0768,2.0768,2.0768,2.0768
EURSGD,20050527,080100,2.0768,2.0768,2.0767,2.0767
EURSGD,20050527,080200,2.0768,2.0770,2.0768,2.0770
EURSGD,20050527,080300,2.0770,2.0770,2.0767,2.0767
EURSGD,20050527,080400,2.0767,2.0771,2.0767,2.0771
EURSGD,20050527,080500,2.0772,2.0773,2.0772,2.0772
EURSGD,20050527,080600,2.0772,2.0772,2.0769,2.0769
EURSGD,20050527,080700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,080800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,080900,2.0770,2.0771,2.0770,2.0771
EURSGD,20050527,081000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050527,081100,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,081200,2.0767,2.0767,2.0767,2.0767
EURSGD,20050527,081300,2.0767,2.0768,2.0767,2.0768
EURSGD,20050527,081400,2.0768,2.0769,2.0768,2.0769
EURSGD,20050527,081500,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,081600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050527,081700,2.0769,2.0771,2.0769,2.0771
EURSGD,20050527,081800,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,081900,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,082000,2.0771,2.0771,2.0771,2.0771
EURSGD,20050527,082100,2.0770,2.0770,2.0769,2.0769
EURSGD,20050527,082200,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,082300,2.0771,2.0773,2.0771,2.0773
EURSGD,20050527,082400,2.0771,2.0772,2.0771,2.0772
EURSGD,20050527,082500,2.0772,2.0772,2.0769,2.0769
EURSGD,20050527,082600,2.0769,2.0770,2.0769,2.0769
EURSGD,20050527,082700,2.0768,2.0768,2.0767,2.0768
EURSGD,20050527,082800,2.0768,2.0768,2.0768,2.0768
EURSGD,20050527,082900,2.0767,2.0767,2.0766,2.0766
EURSGD,20050527,083000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050527,083100,2.0767,2.0768,2.0767,2.0768
EURSGD,20050527,083200,2.0769,2.0770,2.0769,2.0770
EURSGD,20050527,083300,2.0772,2.0772,2.0772,2.0772
EURSGD,20050527,083400,2.0772,2.0777,2.0772,2.0777
EURSGD,20050527,083500,2.0778,2.0779,2.0778,2.0779
EURSGD,20050527,083600,2.0779,2.0779,2.0779,2.0779
EURSGD,20050527,083700,2.0778,2.0778,2.0778,2.0778
EURSGD,20050527,083800,2.0778,2.0778,2.0778,2.0778
EURSGD,20050527,083900,2.0780,2.0781,2.0780,2.0781
EURSGD,20050527,084000,2.0781,2.0781,2.0780,2.0780
EURSGD,20050527,084100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050527,084200,2.0780,2.0780,2.0778,2.0778
EURSGD,20050527,084300,2.0778,2.0779,2.0778,2.0779
EURSGD,20050527,084400,2.0779,2.0780,2.0779,2.0780
EURSGD,20050527,084500,2.0780,2.0782,2.0780,2.0782
EURSGD,20050527,084600,2.0784,2.0785,2.0784,2.0785
EURSGD,20050527,084700,2.0787,2.0788,2.0787,2.0788
EURSGD,20050527,084800,2.0790,2.0791,2.0790,2.0791
EURSGD,20050527,084900,2.0789,2.0789,2.0788,2.0788
EURSGD,20050527,085000,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,085100,2.0791,2.0791,2.0786,2.0786
EURSGD,20050527,085200,2.0786,2.0786,2.0785,2.0785
EURSGD,20050527,085300,2.0784,2.0786,2.0784,2.0786
EURSGD,20050527,085400,2.0786,2.0789,2.0786,2.0789
EURSGD,20050527,085500,2.0789,2.0789,2.0788,2.0788
EURSGD,20050527,085600,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,085700,2.0788,2.0791,2.0788,2.0791
EURSGD,20050527,085800,2.0791,2.0791,2.0791,2.0791
EURSGD,20050527,085900,2.0791,2.0791,2.0788,2.0788
EURSGD,20050527,090000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,090100,2.0787,2.0787,2.0784,2.0784
EURSGD,20050527,090200,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,090300,2.0783,2.0786,2.0783,2.0786
EURSGD,20050527,090400,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,090500,2.0786,2.0786,2.0785,2.0785
EURSGD,20050527,090600,2.0785,2.0786,2.0785,2.0786
EURSGD,20050527,090700,2.0786,2.0787,2.0785,2.0785
EURSGD,20050527,090800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,090900,2.0784,2.0785,2.0784,2.0785
EURSGD,20050527,091000,2.0785,2.0785,2.0784,2.0785
EURSGD,20050527,091100,2.0785,2.0787,2.0785,2.0787
EURSGD,20050527,091200,2.0788,2.0790,2.0788,2.0790
EURSGD,20050527,091300,2.0790,2.0790,2.0790,2.0790
EURSGD,20050527,091400,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,091500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050527,091600,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,091700,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,091800,2.0787,2.0787,2.0786,2.0786
EURSGD,20050527,091900,2.0786,2.0787,2.0786,2.0787
EURSGD,20050527,092000,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,092100,2.0790,2.0790,2.0790,2.0790
EURSGD,20050527,092200,2.0790,2.0790,2.0790,2.0790
EURSGD,20050527,092300,2.0791,2.0791,2.0791,2.0791
EURSGD,20050527,092400,2.0791,2.0791,2.0790,2.0790
EURSGD,20050527,092500,2.0790,2.0790,2.0788,2.0788
EURSGD,20050527,092600,2.0788,2.0788,2.0786,2.0786
EURSGD,20050527,092700,2.0785,2.0785,2.0784,2.0784
EURSGD,20050527,092800,2.0783,2.0783,2.0782,2.0782
EURSGD,20050527,092900,2.0783,2.0783,2.0783,2.0783
EURSGD,20050527,093000,2.0783,2.0783,2.0782,2.0783
EURSGD,20050527,093100,2.0784,2.0787,2.0784,2.0787
EURSGD,20050527,093200,2.0787,2.0787,2.0786,2.0786
EURSGD,20050527,093300,2.0786,2.0787,2.0786,2.0786
EURSGD,20050527,093400,2.0786,2.0788,2.0786,2.0788
EURSGD,20050527,093500,2.0788,2.0789,2.0788,2.0789
EURSGD,20050527,093600,2.0789,2.0789,2.0786,2.0786
EURSGD,20050527,093700,2.0786,2.0787,2.0786,2.0786
EURSGD,20050527,093800,2.0786,2.0786,2.0785,2.0785
EURSGD,20050527,093900,2.0785,2.0785,2.0782,2.0782
EURSGD,20050527,094000,2.0781,2.0781,2.0780,2.0780
EURSGD,20050527,094100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050527,094200,2.0780,2.0780,2.0775,2.0775
EURSGD,20050527,094300,2.0775,2.0775,2.0774,2.0774
EURSGD,20050527,094400,2.0773,2.0774,2.0773,2.0774
EURSGD,20050527,094500,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,094600,2.0773,2.0773,2.0772,2.0772
EURSGD,20050527,094700,2.0771,2.0771,2.0771,2.0771
EURSGD,20050527,094800,2.0771,2.0773,2.0771,2.0773
EURSGD,20050527,094900,2.0774,2.0774,2.0774,2.0774
EURSGD,20050527,095000,2.0775,2.0775,2.0775,2.0775
EURSGD,20050527,095100,2.0775,2.0776,2.0775,2.0776
EURSGD,20050527,095200,2.0776,2.0776,2.0776,2.0776
EURSGD,20050527,095300,2.0776,2.0776,2.0774,2.0774
EURSGD,20050527,095400,2.0774,2.0778,2.0774,2.0778
EURSGD,20050527,095500,2.0778,2.0780,2.0778,2.0780
EURSGD,20050527,095600,2.0780,2.0782,2.0780,2.0782
EURSGD,20050527,095700,2.0781,2.0781,2.0780,2.0780
EURSGD,20050527,095800,2.0780,2.0780,2.0778,2.0778
EURSGD,20050527,095900,2.0778,2.0778,2.0777,2.0777
EURSGD,20050527,100000,2.0777,2.0777,2.0774,2.0774
EURSGD,20050527,100100,2.0774,2.0777,2.0774,2.0777
EURSGD,20050527,100200,2.0780,2.0781,2.0780,2.0781
EURSGD,20050527,100300,2.0781,2.0781,2.0778,2.0779
EURSGD,20050527,100400,2.0779,2.0782,2.0779,2.0782
EURSGD,20050527,100500,2.0783,2.0784,2.0783,2.0784
EURSGD,20050527,100600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,100700,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,100800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,100900,2.0785,2.0786,2.0785,2.0786
EURSGD,20050527,101000,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,101100,2.0786,2.0786,2.0784,2.0784
EURSGD,20050527,101200,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,101300,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,101400,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,101500,2.0783,2.0783,2.0781,2.0781
EURSGD,20050527,101600,2.0781,2.0783,2.0781,2.0783
EURSGD,20050527,101700,2.0782,2.0782,2.0781,2.0782
EURSGD,20050527,101800,2.0782,2.0783,2.0782,2.0782
EURSGD,20050527,101900,2.0781,2.0781,2.0781,2.0781
EURSGD,20050527,102000,2.0781,2.0781,2.0781,2.0781
EURSGD,20050527,102100,2.0781,2.0782,2.0781,2.0782
EURSGD,20050527,102200,2.0783,2.0783,2.0783,2.0783
EURSGD,20050527,102300,2.0783,2.0783,2.0781,2.0781
EURSGD,20050527,102400,2.0781,2.0781,2.0781,2.0781
EURSGD,20050527,102500,2.0779,2.0779,2.0778,2.0779
EURSGD,20050527,102600,2.0779,2.0779,2.0778,2.0778
EURSGD,20050527,102700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050527,102800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050527,102900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050527,103000,2.0776,2.0776,2.0775,2.0775
EURSGD,20050527,103100,2.0775,2.0778,2.0775,2.0778
EURSGD,20050527,103200,2.0779,2.0780,2.0778,2.0780
EURSGD,20050527,103300,2.0780,2.0782,2.0780,2.0782
EURSGD,20050527,103400,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,103500,2.0783,2.0784,2.0782,2.0782
EURSGD,20050527,103600,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,103700,2.0782,2.0784,2.0782,2.0784
EURSGD,20050527,103800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,103900,2.0785,2.0785,2.0785,2.0785
EURSGD,20050527,104000,2.0786,2.0787,2.0786,2.0787
EURSGD,20050527,104100,2.0789,2.0791,2.0789,2.0791
EURSGD,20050527,104200,2.0791,2.0792,2.0791,2.0792
EURSGD,20050527,104300,2.0792,2.0795,2.0792,2.0795
EURSGD,20050527,104400,2.0795,2.0796,2.0795,2.0796
EURSGD,20050527,104500,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,104600,2.0797,2.0801,2.0797,2.0801
EURSGD,20050527,104700,2.0801,2.0804,2.0801,2.0804
EURSGD,20050527,104800,2.0805,2.0806,2.0805,2.0805
EURSGD,20050527,104900,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,105000,2.0804,2.0805,2.0804,2.0805
EURSGD,20050527,105100,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,105200,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,105300,2.0806,2.0807,2.0806,2.0807
EURSGD,20050527,105400,2.0807,2.0807,2.0806,2.0806
EURSGD,20050527,105500,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,105600,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,105700,2.0805,2.0805,2.0804,2.0804
EURSGD,20050527,105800,2.0803,2.0805,2.0803,2.0805
EURSGD,20050527,105900,2.0803,2.0803,2.0803,2.0803
EURSGD,20050527,110000,2.0805,2.0805,2.0804,2.0804
EURSGD,20050527,110100,2.0804,2.0807,2.0804,2.0807
EURSGD,20050527,110200,2.0808,2.0815,2.0808,2.0815
EURSGD,20050527,110300,2.0816,2.0816,2.0815,2.0815
EURSGD,20050527,110400,2.0815,2.0816,2.0815,2.0816
EURSGD,20050527,110500,2.0816,2.0816,2.0816,2.0816
EURSGD,20050527,110600,2.0816,2.0816,2.0816,2.0816
EURSGD,20050527,110700,2.0815,2.0815,2.0814,2.0814
EURSGD,20050527,110800,2.0813,2.0813,2.0810,2.0810
EURSGD,20050527,110900,2.0811,2.0812,2.0811,2.0812
EURSGD,20050527,111000,2.0812,2.0812,2.0812,2.0812
EURSGD,20050527,111100,2.0811,2.0811,2.0810,2.0810
EURSGD,20050527,111200,2.0810,2.0810,2.0810,2.0810
EURSGD,20050527,111300,2.0810,2.0810,2.0809,2.0809
EURSGD,20050527,111400,2.0809,2.0809,2.0808,2.0808
EURSGD,20050527,111500,2.0808,2.0809,2.0808,2.0808
EURSGD,20050527,111600,2.0808,2.0809,2.0808,2.0809
EURSGD,20050527,111700,2.0809,2.0810,2.0809,2.0810
EURSGD,20050527,111800,2.0809,2.0809,2.0808,2.0808
EURSGD,20050527,111900,2.0807,2.0807,2.0807,2.0807
EURSGD,20050527,112000,2.0807,2.0808,2.0807,2.0808
EURSGD,20050527,112100,2.0808,2.0809,2.0808,2.0809
EURSGD,20050527,112200,2.0809,2.0809,2.0809,2.0809
EURSGD,20050527,112300,2.0808,2.0808,2.0807,2.0807
EURSGD,20050527,112400,2.0806,2.0806,2.0805,2.0806
EURSGD,20050527,112500,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,112600,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,112700,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,112800,2.0805,2.0806,2.0805,2.0806
EURSGD,20050527,112900,2.0806,2.0808,2.0806,2.0808
EURSGD,20050527,113000,2.0807,2.0807,2.0807,2.0807
EURSGD,20050527,113100,2.0807,2.0807,2.0806,2.0806
EURSGD,20050527,113200,2.0806,2.0806,2.0805,2.0805
EURSGD,20050527,113300,2.0804,2.0804,2.0803,2.0803
EURSGD,20050527,113400,2.0803,2.0804,2.0803,2.0804
EURSGD,20050527,113500,2.0805,2.0805,2.0801,2.0801
EURSGD,20050527,113600,2.0801,2.0801,2.0799,2.0799
EURSGD,20050527,113700,2.0799,2.0799,2.0798,2.0798
EURSGD,20050527,113800,2.0798,2.0798,2.0795,2.0795
EURSGD,20050527,113900,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,114000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,114100,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,114200,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,114300,2.0793,2.0793,2.0792,2.0792
EURSGD,20050527,114400,2.0793,2.0793,2.0793,2.0793
EURSGD,20050527,114500,2.0793,2.0793,2.0793,2.0793
EURSGD,20050527,114600,2.0794,2.0799,2.0794,2.0799
EURSGD,20050527,114700,2.0799,2.0800,2.0799,2.0800
EURSGD,20050527,114800,2.0800,2.0801,2.0800,2.0801
EURSGD,20050527,114900,2.0802,2.0803,2.0802,2.0803
EURSGD,20050527,115000,2.0803,2.0805,2.0803,2.0805
EURSGD,20050527,115100,2.0805,2.0808,2.0805,2.0808
EURSGD,20050527,115200,2.0807,2.0807,2.0806,2.0806
EURSGD,20050527,115300,2.0806,2.0806,2.0805,2.0805
EURSGD,20050527,115400,2.0805,2.0806,2.0805,2.0806
EURSGD,20050527,115500,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,115600,2.0807,2.0807,2.0807,2.0807
EURSGD,20050527,115700,2.0808,2.0810,2.0808,2.0810
EURSGD,20050527,115800,2.0810,2.0812,2.0810,2.0811
EURSGD,20050527,115900,2.0811,2.0811,2.0810,2.0810
EURSGD,20050527,120000,2.0809,2.0809,2.0807,2.0807
EURSGD,20050527,120100,2.0807,2.0808,2.0807,2.0808
EURSGD,20050527,120200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,120300,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,120400,2.0805,2.0805,2.0804,2.0804
EURSGD,20050527,120500,2.0804,2.0804,2.0804,2.0804
EURSGD,20050527,120600,2.0802,2.0802,2.0800,2.0800
EURSGD,20050527,120700,2.0800,2.0800,2.0798,2.0798
EURSGD,20050527,120800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050527,120900,2.0799,2.0799,2.0798,2.0798
EURSGD,20050527,121000,2.0798,2.0798,2.0798,2.0798
EURSGD,20050527,121100,2.0797,2.0799,2.0797,2.0799
EURSGD,20050527,121200,2.0799,2.0799,2.0799,2.0799
EURSGD,20050527,121300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050527,121400,2.0799,2.0799,2.0799,2.0799
EURSGD,20050527,121500,2.0801,2.0801,2.0801,2.0801
EURSGD,20050527,121600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050527,121700,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,121800,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,121900,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122000,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122100,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122200,2.0800,2.0801,2.0800,2.0800
EURSGD,20050527,122300,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122400,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122500,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,122600,2.0800,2.0800,2.0799,2.0799
EURSGD,20050527,122700,2.0799,2.0799,2.0798,2.0798
EURSGD,20050527,122800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050527,122900,2.0797,2.0798,2.0797,2.0798
EURSGD,20050527,123000,2.0798,2.0798,2.0797,2.0797
EURSGD,20050527,123100,2.0797,2.0797,2.0797,2.0797
EURSGD,20050527,123200,2.0797,2.0797,2.0797,2.0797
EURSGD,20050527,123300,2.0797,2.0797,2.0797,2.0797
EURSGD,20050527,123400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050527,123500,2.0795,2.0796,2.0795,2.0795
EURSGD,20050527,123600,2.0795,2.0796,2.0795,2.0796
EURSGD,20050527,123700,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,123800,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,123900,2.0792,2.0792,2.0791,2.0791
EURSGD,20050527,124000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,124100,2.0788,2.0791,2.0788,2.0791
EURSGD,20050527,124200,2.0790,2.0790,2.0790,2.0790
EURSGD,20050527,124300,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,124400,2.0789,2.0789,2.0786,2.0786
EURSGD,20050527,124500,2.0786,2.0786,2.0784,2.0784
EURSGD,20050527,124600,2.0782,2.0783,2.0782,2.0783
EURSGD,20050527,124700,2.0783,2.0783,2.0783,2.0783
EURSGD,20050527,124800,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,124900,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,125000,2.0782,2.0783,2.0782,2.0783
EURSGD,20050527,125100,2.0784,2.0784,2.0784,2.0784
EURSGD,20050527,125200,2.0784,2.0784,2.0783,2.0783
EURSGD,20050527,125300,2.0783,2.0786,2.0783,2.0786
EURSGD,20050527,125400,2.0786,2.0791,2.0786,2.0791
EURSGD,20050527,125500,2.0791,2.0793,2.0791,2.0793
EURSGD,20050527,125600,2.0794,2.0796,2.0794,2.0796
EURSGD,20050527,125700,2.0796,2.0796,2.0794,2.0794
EURSGD,20050527,125800,2.0795,2.0795,2.0792,2.0792
EURSGD,20050527,125900,2.0792,2.0792,2.0792,2.0792
EURSGD,20050527,130000,2.0792,2.0792,2.0791,2.0791
EURSGD,20050527,130100,2.0791,2.0791,2.0791,2.0791
EURSGD,20050527,130200,2.0790,2.0791,2.0790,2.0791
EURSGD,20050527,130300,2.0791,2.0791,2.0786,2.0786
EURSGD,20050527,130400,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,130500,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,130600,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,130700,2.0786,2.0787,2.0786,2.0787
EURSGD,20050527,130800,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,130900,2.0787,2.0788,2.0786,2.0788
EURSGD,20050527,131000,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,131100,2.0790,2.0790,2.0789,2.0789
EURSGD,20050527,131200,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,131300,2.0791,2.0791,2.0791,2.0791
EURSGD,20050527,131400,2.0791,2.0793,2.0791,2.0793
EURSGD,20050527,131500,2.0794,2.0794,2.0794,2.0794
EURSGD,20050527,131600,2.0794,2.0794,2.0794,2.0794
EURSGD,20050527,131700,2.0794,2.0794,2.0793,2.0794
EURSGD,20050527,131800,2.0795,2.0796,2.0795,2.0796
EURSGD,20050527,131900,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,132000,2.0795,2.0796,2.0795,2.0796
EURSGD,20050527,132100,2.0796,2.0796,2.0794,2.0796
EURSGD,20050527,132200,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,132300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,132400,2.0798,2.0799,2.0798,2.0799
EURSGD,20050527,132500,2.0799,2.0799,2.0798,2.0798
EURSGD,20050527,132600,2.0798,2.0798,2.0798,2.0798
EURSGD,20050527,132700,2.0799,2.0799,2.0785,2.0785
EURSGD,20050527,132800,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,132900,2.0786,2.0791,2.0786,2.0791
EURSGD,20050527,133000,2.0792,2.0793,2.0792,2.0793
EURSGD,20050527,133100,2.0794,2.0794,2.0794,2.0794
EURSGD,20050527,133200,2.0794,2.0801,2.0794,2.0799
EURSGD,20050527,133300,2.0798,2.0798,2.0795,2.0795
EURSGD,20050527,133400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050527,133500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050527,133600,2.0796,2.0799,2.0796,2.0799
EURSGD,20050527,133700,2.0799,2.0800,2.0799,2.0800
EURSGD,20050527,133800,2.0800,2.0801,2.0800,2.0800
EURSGD,20050527,133900,2.0799,2.0799,2.0799,2.0799
EURSGD,20050527,134000,2.0799,2.0799,2.0799,2.0799
EURSGD,20050527,134100,2.0799,2.0801,2.0796,2.0796
EURSGD,20050527,134200,2.0796,2.0798,2.0796,2.0798
EURSGD,20050527,134300,2.0799,2.0800,2.0799,2.0800
EURSGD,20050527,134400,2.0802,2.0802,2.0800,2.0800
EURSGD,20050527,134500,2.0800,2.0800,2.0800,2.0800
EURSGD,20050527,134600,2.0799,2.0799,2.0797,2.0797
EURSGD,20050527,134700,2.0797,2.0797,2.0795,2.0795
EURSGD,20050527,134800,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,134900,2.0794,2.0794,2.0793,2.0793
EURSGD,20050527,135000,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,135100,2.0792,2.0794,2.0792,2.0794
EURSGD,20050527,135200,2.0794,2.0794,2.0793,2.0793
EURSGD,20050527,135300,2.0793,2.0794,2.0793,2.0794
EURSGD,20050527,135400,2.0794,2.0794,2.0793,2.0793
EURSGD,20050527,135500,2.0795,2.0799,2.0795,2.0799
EURSGD,20050527,135600,2.0800,2.0802,2.0800,2.0800
EURSGD,20050527,135700,2.0799,2.0799,2.0795,2.0795
EURSGD,20050527,135800,2.0793,2.0793,2.0792,2.0792
EURSGD,20050527,135900,2.0791,2.0791,2.0789,2.0789
EURSGD,20050527,140000,2.0789,2.0789,2.0789,2.0789
EURSGD,20050527,140100,2.0789,2.0789,2.0787,2.0787
EURSGD,20050527,140200,2.0789,2.0790,2.0789,2.0790
EURSGD,20050527,140300,2.0790,2.0790,2.0790,2.0790
EURSGD,20050527,140400,2.0790,2.0790,2.0788,2.0788
EURSGD,20050527,140500,2.0787,2.0787,2.0786,2.0786
EURSGD,20050527,140600,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,140700,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,140800,2.0787,2.0789,2.0787,2.0789
EURSGD,20050527,140900,2.0790,2.0797,2.0790,2.0797
EURSGD,20050527,141000,2.0798,2.0799,2.0798,2.0799
EURSGD,20050527,141100,2.0799,2.0803,2.0799,2.0803
EURSGD,20050527,141200,2.0803,2.0803,2.0803,2.0803
EURSGD,20050527,141300,2.0804,2.0805,2.0804,2.0805
EURSGD,20050527,141400,2.0805,2.0805,2.0803,2.0803
EURSGD,20050527,141500,2.0804,2.0805,2.0804,2.0805
EURSGD,20050527,141600,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,141700,2.0807,2.0807,2.0807,2.0807
EURSGD,20050527,141800,2.0805,2.0805,2.0800,2.0800
EURSGD,20050527,141900,2.0799,2.0799,2.0796,2.0796
EURSGD,20050527,142000,2.0795,2.0795,2.0794,2.0794
EURSGD,20050527,142100,2.0794,2.0795,2.0793,2.0793
EURSGD,20050527,142200,2.0792,2.0792,2.0791,2.0791
EURSGD,20050527,142300,2.0791,2.0793,2.0791,2.0793
EURSGD,20050527,142400,2.0793,2.0795,2.0793,2.0795
EURSGD,20050527,142500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050527,142600,2.0795,2.0795,2.0795,2.0795
EURSGD,20050527,142700,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,142800,2.0793,2.0793,2.0791,2.0791
EURSGD,20050527,142900,2.0789,2.0789,2.0787,2.0787
EURSGD,20050527,143000,2.0787,2.0788,2.0787,2.0788
EURSGD,20050527,143100,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,143200,2.0788,2.0789,2.0788,2.0789
EURSGD,20050527,143300,2.0788,2.0793,2.0788,2.0793
EURSGD,20050527,143400,2.0795,2.0797,2.0795,2.0797
EURSGD,20050527,143500,2.0796,2.0796,2.0792,2.0792
EURSGD,20050527,143600,2.0792,2.0792,2.0792,2.0792
EURSGD,20050527,143700,2.0792,2.0792,2.0791,2.0791
EURSGD,20050527,143800,2.0790,2.0791,2.0790,2.0791
EURSGD,20050527,143900,2.0792,2.0794,2.0792,2.0794
EURSGD,20050527,144000,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,144100,2.0792,2.0792,2.0792,2.0792
EURSGD,20050527,144200,2.0792,2.0792,2.0792,2.0792
EURSGD,20050527,144300,2.0792,2.0792,2.0784,2.0784
EURSGD,20050527,144400,2.0783,2.0783,2.0780,2.0780
EURSGD,20050527,144500,2.0779,2.0780,2.0778,2.0778
EURSGD,20050527,144600,2.0777,2.0778,2.0777,2.0778
EURSGD,20050527,144700,2.0780,2.0782,2.0780,2.0782
EURSGD,20050527,144800,2.0782,2.0782,2.0782,2.0782
EURSGD,20050527,144900,2.0782,2.0785,2.0782,2.0785
EURSGD,20050527,145000,2.0785,2.0785,2.0785,2.0785
EURSGD,20050527,145100,2.0785,2.0785,2.0784,2.0784
EURSGD,20050527,145200,2.0784,2.0784,2.0782,2.0782
EURSGD,20050527,145300,2.0783,2.0785,2.0783,2.0785
EURSGD,20050527,145400,2.0785,2.0785,2.0783,2.0783
EURSGD,20050527,145500,2.0783,2.0783,2.0780,2.0780
EURSGD,20050527,145600,2.0780,2.0780,2.0776,2.0776
EURSGD,20050527,145700,2.0776,2.0776,2.0774,2.0774
EURSGD,20050527,145800,2.0775,2.0777,2.0775,2.0777
EURSGD,20050527,145900,2.0777,2.0778,2.0777,2.0778
EURSGD,20050527,150000,2.0780,2.0782,2.0780,2.0781
EURSGD,20050527,150100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050527,150200,2.0780,2.0780,2.0780,2.0780
EURSGD,20050527,150300,2.0778,2.0778,2.0777,2.0777
EURSGD,20050527,150400,2.0777,2.0777,2.0775,2.0775
EURSGD,20050527,150500,2.0773,2.0773,2.0773,2.0773
EURSGD,20050527,150600,2.0773,2.0774,2.0773,2.0774
EURSGD,20050527,150700,2.0775,2.0780,2.0775,2.0780
EURSGD,20050527,150800,2.0781,2.0781,2.0780,2.0780
EURSGD,20050527,150900,2.0781,2.0787,2.0781,2.0787
EURSGD,20050527,151000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151100,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151200,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151300,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151400,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151500,2.0788,2.0788,2.0788,2.0788
EURSGD,20050527,151600,2.0787,2.0793,2.0787,2.0793
EURSGD,20050527,151700,2.0794,2.0799,2.0794,2.0799
EURSGD,20050527,151800,2.0799,2.0801,2.0799,2.0801
EURSGD,20050527,151900,2.0801,2.0805,2.0801,2.0805
EURSGD,20050527,152000,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,152100,2.0804,2.0804,2.0804,2.0804
EURSGD,20050527,152200,2.0804,2.0804,2.0804,2.0804
EURSGD,20050527,152300,2.0804,2.0804,2.0803,2.0803
EURSGD,20050527,152400,2.0802,2.0802,2.0802,2.0802
EURSGD,20050527,152500,2.0803,2.0806,2.0803,2.0806
EURSGD,20050527,152600,2.0807,2.0807,2.0804,2.0804
EURSGD,20050527,152700,2.0803,2.0803,2.0802,2.0802
EURSGD,20050527,152800,2.0802,2.0802,2.0801,2.0801
EURSGD,20050527,152900,2.0800,2.0800,2.0798,2.0798
EURSGD,20050527,153000,2.0795,2.0795,2.0791,2.0792
EURSGD,20050527,153100,2.0793,2.0795,2.0793,2.0794
EURSGD,20050527,153200,2.0795,2.0796,2.0794,2.0794
EURSGD,20050527,153300,2.0795,2.0795,2.0794,2.0794
EURSGD,20050527,153400,2.0794,2.0794,2.0792,2.0792
EURSGD,20050527,153500,2.0792,2.0793,2.0792,2.0792
EURSGD,20050527,153600,2.0792,2.0792,2.0791,2.0792
EURSGD,20050527,153700,2.0791,2.0791,2.0790,2.0791
EURSGD,20050527,153800,2.0792,2.0795,2.0792,2.0795
EURSGD,20050527,153900,2.0795,2.0795,2.0793,2.0793
EURSGD,20050527,154000,2.0793,2.0793,2.0791,2.0791
EURSGD,20050527,154100,2.0791,2.0791,2.0788,2.0788
EURSGD,20050527,154200,2.0787,2.0787,2.0785,2.0785
EURSGD,20050527,154300,2.0784,2.0784,2.0782,2.0782
EURSGD,20050527,154400,2.0784,2.0786,2.0784,2.0786
EURSGD,20050527,154500,2.0787,2.0787,2.0784,2.0784
EURSGD,20050527,154600,2.0784,2.0784,2.0782,2.0784
EURSGD,20050527,154700,2.0784,2.0784,2.0781,2.0781
EURSGD,20050527,154800,2.0780,2.0780,2.0775,2.0775
EURSGD,20050527,154900,2.0773,2.0773,2.0766,2.0768
EURSGD,20050527,155000,2.0769,2.0778,2.0769,2.0778
EURSGD,20050527,155100,2.0779,2.0781,2.0779,2.0781
EURSGD,20050527,155200,2.0780,2.0780,2.0778,2.0778
EURSGD,20050527,155300,2.0780,2.0780,2.0779,2.0779
EURSGD,20050527,155400,2.0780,2.0784,2.0780,2.0784
EURSGD,20050527,155500,2.0784,2.0785,2.0784,2.0784
EURSGD,20050527,155600,2.0785,2.0791,2.0785,2.0791
EURSGD,20050527,155700,2.0791,2.0791,2.0788,2.0788
EURSGD,20050527,155800,2.0787,2.0787,2.0787,2.0787
EURSGD,20050527,155900,2.0786,2.0786,2.0782,2.0782
EURSGD,20050527,160000,2.0784,2.0785,2.0784,2.0785
EURSGD,20050527,160100,2.0785,2.0787,2.0785,2.0786
EURSGD,20050527,160200,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,160300,2.0786,2.0786,2.0786,2.0786
EURSGD,20050527,160400,2.0786,2.0789,2.0786,2.0789
EURSGD,20050527,160500,2.0790,2.0791,2.0788,2.0788
EURSGD,20050527,160600,2.0789,2.0794,2.0789,2.0794
EURSGD,20050527,160700,2.0795,2.0796,2.0793,2.0796
EURSGD,20050527,160800,2.0797,2.0799,2.0797,2.0799
EURSGD,20050527,160900,2.0798,2.0798,2.0797,2.0797
EURSGD,20050527,161000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,161100,2.0797,2.0797,2.0796,2.0796
EURSGD,20050527,161200,2.0796,2.0796,2.0794,2.0794
EURSGD,20050527,161300,2.0795,2.0798,2.0795,2.0798
EURSGD,20050527,161400,2.0798,2.0798,2.0798,2.0798
EURSGD,20050527,161500,2.0799,2.0803,2.0799,2.0803
EURSGD,20050527,161600,2.0803,2.0803,2.0801,2.0801
EURSGD,20050527,161700,2.0800,2.0800,2.0797,2.0797
EURSGD,20050527,161800,2.0796,2.0796,2.0793,2.0793
EURSGD,20050527,161900,2.0793,2.0793,2.0793,2.0793
EURSGD,20050527,162000,2.0793,2.0793,2.0792,2.0792
EURSGD,20050527,162100,2.0794,2.0795,2.0794,2.0795
EURSGD,20050527,162200,2.0796,2.0796,2.0795,2.0795
EURSGD,20050527,162300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,162400,2.0794,2.0796,2.0794,2.0796
EURSGD,20050527,162500,2.0796,2.0796,2.0796,2.0796
EURSGD,20050527,162600,2.0798,2.0801,2.0798,2.0801
EURSGD,20050527,162700,2.0805,2.0815,2.0805,2.0815
EURSGD,20050527,162800,2.0816,2.0819,2.0816,2.0819
EURSGD,20050527,162900,2.0819,2.0819,2.0819,2.0819
EURSGD,20050527,163000,2.0819,2.0819,2.0819,2.0819
EURSGD,20050527,163100,2.0818,2.0818,2.0815,2.0815
EURSGD,20050527,163200,2.0814,2.0814,2.0812,2.0812
EURSGD,20050527,163300,2.0812,2.0812,2.0812,2.0812
EURSGD,20050527,163400,2.0812,2.0812,2.0812,2.0812
EURSGD,20050527,163500,2.0807,2.0807,2.0807,2.0807
EURSGD,20050527,163600,2.0806,2.0806,2.0806,2.0806
EURSGD,20050527,163700,2.0807,2.0808,2.0807,2.0808
EURSGD,20050527,163800,2.0809,2.0809,2.0808,2.0808
EURSGD,20050527,163900,2.0808,2.0808,2.0805,2.0805
EURSGD,20050527,164000,2.0805,2.0806,2.0805,2.0806
EURSGD,20050527,164100,2.0806,2.0807,2.0806,2.0807
EURSGD,20050527,164200,2.0807,2.0809,2.0807,2.0809
EURSGD,20050527,164300,2.0809,2.0809,2.0808,2.0808
EURSGD,20050527,164400,2.0807,2.0808,2.0807,2.0808
EURSGD,20050527,164500,2.0808,2.0811,2.0808,2.0811
EURSGD,20050527,164600,2.0811,2.0811,2.0811,2.0811
EURSGD,20050527,164700,2.0811,2.0811,2.0809,2.0809
EURSGD,20050527,164800,2.0810,2.0811,2.0810,2.0811
EURSGD,20050527,164900,2.0812,2.0816,2.0812,2.0816
EURSGD,20050527,165000,2.0816,2.0817,2.0816,2.0817
EURSGD,20050527,165100,2.0818,2.0818,2.0816,2.0816
EURSGD,20050527,165200,2.0816,2.0816,2.0813,2.0813
EURSGD,20050527,165300,2.0813,2.0813,2.0813,2.0813
EURSGD,20050527,165400,2.0813,2.0813,2.0812,2.0812
EURSGD,20050527,165500,2.0813,2.0813,2.0813,2.0813
EURSGD,20050527,165600,2.0813,2.0814,2.0813,2.0814
EURSGD,20050527,165700,2.0814,2.0816,2.0814,2.0816
EURSGD,20050527,165800,2.0816,2.0816,2.0813,2.0813
EURSGD,20050527,165900,2.0813,2.0813,2.0811,2.0811
EURSGD,20050527,170000,2.0811,2.0811,2.0811,2.0811
EURSGD,20050527,170100,2.0811,2.0813,2.0811,2.0813
EURSGD,20050527,170200,2.0813,2.0813,2.0810,2.0810
EURSGD,20050527,170300,2.0810,2.0810,2.0810,2.0810
EURSGD,20050527,170400,2.0809,2.0809,2.0809,2.0809
EURSGD,20050527,170500,2.0809,2.0809,2.0808,2.0808
EURSGD,20050527,170600,2.0808,2.0808,2.0807,2.0808
EURSGD,20050527,170700,2.0808,2.0808,2.0806,2.0806
EURSGD,20050527,170800,2.0805,2.0805,2.0805,2.0805
EURSGD,20050527,170900,2.0805,2.0808,2.0805,2.0808
EURSGD,20050527,171000,2.0810,2.0812,2.0810,2.0812
EURSGD,20050527,171100,2.0811,2.0812,2.0811,2.0812
EURSGD,20050527,171200,2.0811,2.0811,2.0809,2.0809
EURSGD,20050527,171300,2.0809,2.0809,2.0809,2.0809
EURSGD,20050527,171400,2.0809,2.0811,2.0809,2.0811
EURSGD,20050527,171500,2.0811,2.0812,2.0811,2.0812
EURSGD,20050527,171600,2.0812,2.0812,2.0812,2.0812
EURSGD,20050527,171700,2.0812,2.0814,2.0812,2.0814
EURSGD,20050527,171800,2.0813,2.0813,2.0812,2.0812
EURSGD,20050527,171900,2.0812,2.0812,2.0812,2.0812
EURSGD,20050527,172000,2.0812,2.0813,2.0812,2.0813
EURSGD,20050527,172100,2.0816,2.0827,2.0816,2.0827
EURSGD,20050527,172200,2.0830,2.0835,2.0830,2.0835
EURSGD,20050527,172300,2.0835,2.0837,2.0835,2.0837
EURSGD,20050527,172400,2.0838,2.0848,2.0838,2.0848
EURSGD,20050527,172500,2.0847,2.0847,2.0845,2.0846
EURSGD,20050527,172600,2.0846,2.0846,2.0844,2.0844
EURSGD,20050527,172700,2.0844,2.0845,2.0844,2.0845
EURSGD,20050527,172800,2.0846,2.0846,2.0844,2.0844
EURSGD,20050527,172900,2.0844,2.0844,2.0844,2.0844
EURSGD,20050527,173000,2.0844,2.0844,2.0842,2.0842
EURSGD,20050527,173100,2.0842,2.0843,2.0838,2.0838
EURSGD,20050527,173200,2.0837,2.0837,2.0832,2.0832
EURSGD,20050527,173300,2.0831,2.0832,2.0831,2.0832
EURSGD,20050527,173400,2.0832,2.0841,2.0832,2.0841
EURSGD,20050527,173500,2.0843,2.0843,2.0843,2.0843
EURSGD,20050527,173600,2.0845,2.0847,2.0844,2.0847
EURSGD,20050527,173700,2.0847,2.0854,2.0847,2.0854
EURSGD,20050527,173800,2.0854,2.0854,2.0851,2.0851
EURSGD,20050527,173900,2.0850,2.0850,2.0847,2.0847
EURSGD,20050527,174000,2.0847,2.0847,2.0845,2.0845
EURSGD,20050527,174100,2.0844,2.0846,2.0844,2.0846
EURSGD,20050527,174200,2.0848,2.0849,2.0848,2.0849
EURSGD,20050527,174300,2.0849,2.0849,2.0849,2.0849
EURSGD,20050527,174400,2.0852,2.0854,2.0852,2.0854
EURSGD,20050527,174500,2.0854,2.0854,2.0852,2.0852
EURSGD,20050527,174600,2.0852,2.0853,2.0852,2.0853
EURSGD,20050527,174700,2.0854,2.0854,2.0851,2.0852
EURSGD,20050527,174800,2.0854,2.0858,2.0854,2.0858
EURSGD,20050527,174900,2.0858,2.0858,2.0857,2.0857
EURSGD,20050527,175000,2.0856,2.0856,2.0854,2.0856
EURSGD,20050527,175100,2.0858,2.0866,2.0858,2.0866
EURSGD,20050527,175200,2.0865,2.0865,2.0863,2.0863
EURSGD,20050527,175300,2.0863,2.0863,2.0859,2.0859
EURSGD,20050527,175400,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,175500,2.0862,2.0863,2.0859,2.0859
EURSGD,20050527,175600,2.0858,2.0858,2.0855,2.0855
EURSGD,20050527,175700,2.0855,2.0855,2.0854,2.0854
EURSGD,20050527,175800,2.0852,2.0853,2.0852,2.0853
EURSGD,20050527,175900,2.0853,2.0854,2.0849,2.0849
EURSGD,20050527,180000,2.0848,2.0848,2.0846,2.0846
EURSGD,20050527,180100,2.0846,2.0847,2.0846,2.0847
EURSGD,20050527,180200,2.0850,2.0854,2.0850,2.0854
EURSGD,20050527,180300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050527,180400,2.0854,2.0854,2.0853,2.0853
EURSGD,20050527,180500,2.0854,2.0854,2.0852,2.0852
EURSGD,20050527,180600,2.0852,2.0852,2.0850,2.0850
EURSGD,20050527,180700,2.0850,2.0850,2.0850,2.0850
EURSGD,20050527,180800,2.0850,2.0850,2.0849,2.0850
EURSGD,20050527,180900,2.0850,2.0850,2.0849,2.0849
EURSGD,20050527,181000,2.0849,2.0851,2.0849,2.0851
EURSGD,20050527,181100,2.0851,2.0851,2.0848,2.0848
EURSGD,20050527,181200,2.0848,2.0849,2.0848,2.0849
EURSGD,20050527,181300,2.0848,2.0848,2.0846,2.0847
EURSGD,20050527,181400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050527,181500,2.0847,2.0847,2.0846,2.0846
EURSGD,20050527,181600,2.0846,2.0846,2.0842,2.0842
EURSGD,20050527,181700,2.0844,2.0847,2.0844,2.0847
EURSGD,20050527,181800,2.0847,2.0847,2.0845,2.0845
EURSGD,20050527,181900,2.0845,2.0847,2.0845,2.0847
EURSGD,20050527,182000,2.0848,2.0848,2.0847,2.0847
EURSGD,20050527,182100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050527,182200,2.0847,2.0849,2.0847,2.0849
EURSGD,20050527,182300,2.0849,2.0849,2.0849,2.0849
EURSGD,20050527,182400,2.0850,2.0851,2.0850,2.0851
EURSGD,20050527,182500,2.0851,2.0851,2.0851,2.0851
EURSGD,20050527,182600,2.0851,2.0851,2.0849,2.0849
EURSGD,20050527,182700,2.0849,2.0849,2.0849,2.0849
EURSGD,20050527,182800,2.0849,2.0851,2.0849,2.0851
EURSGD,20050527,182900,2.0854,2.0858,2.0854,2.0858
EURSGD,20050527,183000,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,183100,2.0860,2.0862,2.0859,2.0862
EURSGD,20050527,183200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050527,183300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050527,183400,2.0868,2.0870,2.0868,2.0870
EURSGD,20050527,183500,2.0870,2.0870,2.0869,2.0869
EURSGD,20050527,183600,2.0869,2.0871,2.0869,2.0871
EURSGD,20050527,183700,2.0871,2.0885,2.0871,2.0885
EURSGD,20050527,183800,2.0885,2.0886,2.0884,2.0884
EURSGD,20050527,183900,2.0883,2.0883,2.0881,2.0881
EURSGD,20050527,184000,2.0881,2.0881,2.0880,2.0880
EURSGD,20050527,184100,2.0879,2.0880,2.0879,2.0880
EURSGD,20050527,184200,2.0880,2.0881,2.0880,2.0880
EURSGD,20050527,184300,2.0880,2.0880,2.0877,2.0877
EURSGD,20050527,184400,2.0876,2.0876,2.0875,2.0875
EURSGD,20050527,184500,2.0873,2.0873,2.0872,2.0872
EURSGD,20050527,184600,2.0872,2.0873,2.0872,2.0873
EURSGD,20050527,184700,2.0873,2.0875,2.0873,2.0875
EURSGD,20050527,184800,2.0876,2.0880,2.0876,2.0880
EURSGD,20050527,184900,2.0879,2.0879,2.0878,2.0878
EURSGD,20050527,185000,2.0878,2.0878,2.0878,2.0878
EURSGD,20050527,185100,2.0878,2.0878,2.0877,2.0877
EURSGD,20050527,185200,2.0876,2.0876,2.0875,2.0875
EURSGD,20050527,185300,2.0875,2.0877,2.0875,2.0877
EURSGD,20050527,185400,2.0876,2.0876,2.0875,2.0875
EURSGD,20050527,185500,2.0875,2.0877,2.0875,2.0877
EURSGD,20050527,185600,2.0877,2.0877,2.0875,2.0876
EURSGD,20050527,185700,2.0876,2.0876,2.0876,2.0876
EURSGD,20050527,185800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050527,185900,2.0876,2.0876,2.0876,2.0876
EURSGD,20050527,190000,2.0877,2.0878,2.0877,2.0878
EURSGD,20050527,190100,2.0878,2.0879,2.0878,2.0879
EURSGD,20050527,190200,2.0879,2.0879,2.0879,2.0879
EURSGD,20050527,190300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050527,190400,2.0877,2.0877,2.0875,2.0875
EURSGD,20050527,190500,2.0874,2.0874,2.0873,2.0873
EURSGD,20050527,190600,2.0873,2.0873,2.0873,2.0873
EURSGD,20050527,190700,2.0873,2.0873,2.0873,2.0873
EURSGD,20050527,190800,2.0872,2.0872,2.0871,2.0872
EURSGD,20050527,190900,2.0873,2.0873,2.0872,2.0873
EURSGD,20050527,191000,2.0874,2.0875,2.0874,2.0875
EURSGD,20050527,191100,2.0875,2.0875,2.0872,2.0872
EURSGD,20050527,191200,2.0870,2.0870,2.0868,2.0868
EURSGD,20050527,191300,2.0868,2.0870,2.0868,2.0870
EURSGD,20050527,191400,2.0871,2.0872,2.0871,2.0872
EURSGD,20050527,191500,2.0872,2.0874,2.0872,2.0874
EURSGD,20050527,191600,2.0874,2.0874,2.0872,2.0872
EURSGD,20050527,191700,2.0871,2.0872,2.0871,2.0872
EURSGD,20050527,191800,2.0871,2.0871,2.0868,2.0868
EURSGD,20050527,191900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050527,192000,2.0866,2.0866,2.0864,2.0864
EURSGD,20050527,192100,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,192200,2.0867,2.0867,2.0866,2.0866
EURSGD,20050527,192300,2.0866,2.0866,2.0865,2.0866
EURSGD,20050527,192400,2.0866,2.0867,2.0866,2.0867
EURSGD,20050527,192500,2.0871,2.0876,2.0871,2.0876
EURSGD,20050527,192600,2.0876,2.0876,2.0876,2.0876
EURSGD,20050527,192700,2.0875,2.0875,2.0873,2.0873
EURSGD,20050527,192800,2.0872,2.0873,2.0872,2.0873
EURSGD,20050527,192900,2.0873,2.0874,2.0873,2.0874
EURSGD,20050527,193000,2.0875,2.0877,2.0875,2.0877
EURSGD,20050527,193100,2.0876,2.0876,2.0871,2.0871
EURSGD,20050527,193200,2.0870,2.0870,2.0867,2.0867
EURSGD,20050527,193300,2.0866,2.0866,2.0865,2.0866
EURSGD,20050527,193400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050527,193500,2.0866,2.0868,2.0866,2.0868
EURSGD,20050527,193600,2.0869,2.0869,2.0869,2.0869
EURSGD,20050527,193700,2.0869,2.0873,2.0869,2.0873
EURSGD,20050527,193800,2.0875,2.0879,2.0875,2.0879
EURSGD,20050527,193900,2.0878,2.0878,2.0877,2.0877
EURSGD,20050527,194000,2.0878,2.0878,2.0878,2.0878
EURSGD,20050527,194100,2.0877,2.0877,2.0875,2.0875
EURSGD,20050527,194200,2.0875,2.0875,2.0871,2.0871
EURSGD,20050527,194300,2.0871,2.0871,2.0868,2.0868
EURSGD,20050527,194400,2.0867,2.0867,2.0862,2.0862
EURSGD,20050527,194500,2.0861,2.0861,2.0860,2.0860
EURSGD,20050527,194600,2.0859,2.0859,2.0858,2.0858
EURSGD,20050527,194700,2.0857,2.0858,2.0857,2.0858
EURSGD,20050527,194800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050527,194900,2.0858,2.0858,2.0856,2.0856
EURSGD,20050527,195000,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,195100,2.0856,2.0858,2.0856,2.0858
EURSGD,20050527,195200,2.0859,2.0863,2.0859,2.0863
EURSGD,20050527,195300,2.0865,2.0866,2.0865,2.0865
EURSGD,20050527,195400,2.0864,2.0864,2.0862,2.0862
EURSGD,20050527,195500,2.0861,2.0861,2.0860,2.0860
EURSGD,20050527,195600,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,195700,2.0860,2.0861,2.0860,2.0861
EURSGD,20050527,195800,2.0862,2.0866,2.0862,2.0865
EURSGD,20050527,195900,2.0864,2.0864,2.0864,2.0864
EURSGD,20050527,200000,2.0863,2.0863,2.0862,2.0862
EURSGD,20050527,200100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050527,200200,2.0863,2.0863,2.0862,2.0862
EURSGD,20050527,200300,2.0863,2.0864,2.0863,2.0864
EURSGD,20050527,200400,2.0865,2.0865,2.0864,2.0864
EURSGD,20050527,200500,2.0864,2.0864,2.0864,2.0864
EURSGD,20050527,200600,2.0864,2.0864,2.0864,2.0864
EURSGD,20050527,200700,2.0864,2.0864,2.0862,2.0862
EURSGD,20050527,200800,2.0861,2.0861,2.0858,2.0858
EURSGD,20050527,200900,2.0857,2.0858,2.0857,2.0858
EURSGD,20050527,201000,2.0858,2.0861,2.0858,2.0861
EURSGD,20050527,201100,2.0861,2.0861,2.0858,2.0859
EURSGD,20050527,201200,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,201300,2.0861,2.0865,2.0861,2.0865
EURSGD,20050527,201400,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,201500,2.0865,2.0865,2.0863,2.0863
EURSGD,20050527,201600,2.0863,2.0865,2.0863,2.0865
EURSGD,20050527,201700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,201800,2.0865,2.0865,2.0864,2.0864
EURSGD,20050527,201900,2.0864,2.0865,2.0863,2.0865
EURSGD,20050527,202000,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,202100,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,202200,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,202300,2.0865,2.0866,2.0865,2.0866
EURSGD,20050527,202400,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,202500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050527,202600,2.0862,2.0862,2.0861,2.0861
EURSGD,20050527,202700,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,202800,2.0859,2.0859,2.0859,2.0859
EURSGD,20050527,202900,2.0859,2.0859,2.0857,2.0858
EURSGD,20050527,203000,2.0858,2.0858,2.0857,2.0857
EURSGD,20050527,203100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050527,203200,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,203300,2.0860,2.0862,2.0860,2.0862
EURSGD,20050527,203400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050527,203500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,203600,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,203700,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,203800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,203900,2.0860,2.0861,2.0860,2.0861
EURSGD,20050527,204000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,204100,2.0861,2.0861,2.0860,2.0860
EURSGD,20050527,204200,2.0858,2.0860,2.0858,2.0860
EURSGD,20050527,204300,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,204400,2.0859,2.0859,2.0858,2.0858
EURSGD,20050527,204500,2.0859,2.0859,2.0858,2.0858
EURSGD,20050527,204600,2.0858,2.0858,2.0858,2.0858
EURSGD,20050527,204700,2.0858,2.0859,2.0858,2.0859
EURSGD,20050527,204800,2.0859,2.0859,2.0859,2.0859
EURSGD,20050527,204900,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,205000,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,205100,2.0860,2.0860,2.0859,2.0859
EURSGD,20050527,205200,2.0858,2.0858,2.0857,2.0858
EURSGD,20050527,205300,2.0859,2.0859,2.0859,2.0859
EURSGD,20050527,205400,2.0859,2.0859,2.0859,2.0859
EURSGD,20050527,205500,2.0859,2.0859,2.0858,2.0858
EURSGD,20050527,205600,2.0857,2.0857,2.0856,2.0856
EURSGD,20050527,205700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,205800,2.0856,2.0856,2.0855,2.0855
EURSGD,20050527,205900,2.0855,2.0856,2.0855,2.0856
EURSGD,20050527,210000,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210100,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210200,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210300,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210400,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210500,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,210600,2.0857,2.0858,2.0857,2.0858
EURSGD,20050527,210700,2.0859,2.0859,2.0859,2.0859
EURSGD,20050527,210800,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,210900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,211000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050527,211100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050527,211200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050527,211300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050527,211400,2.0861,2.0861,2.0859,2.0859
EURSGD,20050527,211500,2.0859,2.0861,2.0859,2.0861
EURSGD,20050527,211600,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,211700,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,211800,2.0860,2.0861,2.0860,2.0861
EURSGD,20050527,211900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,212000,2.0861,2.0861,2.0859,2.0859
EURSGD,20050527,212100,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,212200,2.0860,2.0860,2.0860,2.0860
EURSGD,20050527,212300,2.0860,2.0860,2.0859,2.0859
EURSGD,20050527,212400,2.0858,2.0860,2.0858,2.0860
EURSGD,20050527,212500,2.0860,2.0861,2.0860,2.0861
EURSGD,20050527,212600,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,212700,2.0861,2.0861,2.0859,2.0859
EURSGD,20050527,212800,2.0858,2.0858,2.0857,2.0857
EURSGD,20050527,212900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,213000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,213100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,213200,2.0857,2.0857,2.0856,2.0856
EURSGD,20050527,213300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050527,213400,2.0855,2.0855,2.0855,2.0855
EURSGD,20050527,213500,2.0853,2.0853,2.0853,2.0853
EURSGD,20050527,213600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050527,213700,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,213800,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,213900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050527,214000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050527,214100,2.0855,2.0855,2.0854,2.0855
EURSGD,20050527,214200,2.0855,2.0855,2.0855,2.0855
EURSGD,20050527,214300,2.0854,2.0854,2.0853,2.0853
EURSGD,20050527,214400,2.0854,2.0855,2.0854,2.0855
EURSGD,20050527,214500,2.0856,2.0856,2.0856,2.0856
EURSGD,20050527,214600,2.0856,2.0857,2.0856,2.0857
EURSGD,20050527,214700,2.0856,2.0857,2.0856,2.0857
EURSGD,20050527,214800,2.0858,2.0859,2.0858,2.0859
EURSGD,20050527,214900,2.0859,2.0860,2.0859,2.0860
EURSGD,20050527,215000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,215100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050527,215200,2.0861,2.0862,2.0861,2.0862
EURSGD,20050527,215300,2.0863,2.0866,2.0863,2.0866
EURSGD,20050527,215400,2.0867,2.0868,2.0867,2.0868
EURSGD,20050527,215500,2.0868,2.0869,2.0868,2.0869
EURSGD,20050527,215600,2.0869,2.0869,2.0869,2.0869
EURSGD,20050527,215700,2.0869,2.0869,2.0869,2.0869
EURSGD,20050527,215800,2.0869,2.0869,2.0869,2.0869
EURSGD,20050527,215900,2.0869,2.0870,2.0869,2.0870
EURSGD,20050527,220000,2.0869,2.0869,2.0869,2.0869
EURZAR,20050527,000100,8.291,8.291,8.291,8.291
EURZAR,20050527,000200,8.286,8.286,8.281,8.281
EURZAR,20050527,000300,8.281,8.281,8.281,8.281
EURZAR,20050527,000400,8.281,8.281,8.281,8.281
EURZAR,20050527,000500,8.281,8.281,8.281,8.281
EURZAR,20050527,000600,8.281,8.281,8.281,8.281
EURZAR,20050527,000700,8.281,8.281,8.281,8.281
EURZAR,20050527,000800,8.281,8.281,8.281,8.281
EURZAR,20050527,000900,8.281,8.281,8.281,8.281
EURZAR,20050527,001000,8.281,8.281,8.281,8.281
EURZAR,20050527,001100,8.281,8.281,8.281,8.281
EURZAR,20050527,001200,8.281,8.281,8.281,8.281
EURZAR,20050527,001300,8.281,8.281,8.281,8.281
EURZAR,20050527,001400,8.281,8.281,8.281,8.281
EURZAR,20050527,001500,8.282,8.282,8.282,8.282
EURZAR,20050527,001600,8.282,8.282,8.282,8.282
EURZAR,20050527,001700,8.282,8.283,8.282,8.283
EURZAR,20050527,001800,8.283,8.283,8.283,8.283
EURZAR,20050527,001900,8.283,8.283,8.283,8.283
EURZAR,20050527,002000,8.281,8.281,8.281,8.281
EURZAR,20050527,002100,8.281,8.281,8.281,8.281
EURZAR,20050527,002200,8.281,8.282,8.281,8.281
EURZAR,20050527,002300,8.281,8.281,8.281,8.281
EURZAR,20050527,002400,8.281,8.281,8.281,8.281
EURZAR,20050527,002500,8.281,8.281,8.281,8.281
EURZAR,20050527,002600,8.281,8.281,8.281,8.281
EURZAR,20050527,002700,8.281,8.281,8.281,8.281
EURZAR,20050527,002800,8.281,8.281,8.281,8.281
EURZAR,20050527,002900,8.281,8.281,8.281,8.281
EURZAR,20050527,003000,8.281,8.281,8.281,8.281
EURZAR,20050527,003100,8.281,8.281,8.281,8.281
EURZAR,20050527,003200,8.281,8.281,8.281,8.281
EURZAR,20050527,003300,8.281,8.281,8.280,8.280
EURZAR,20050527,003400,8.280,8.280,8.279,8.280
EURZAR,20050527,003500,8.280,8.280,8.280,8.280
EURZAR,20050527,003600,8.280,8.280,8.280,8.280
EURZAR,20050527,003700,8.280,8.280,8.280,8.280
EURZAR,20050527,003800,8.280,8.280,8.280,8.280
EURZAR,20050527,003900,8.280,8.280,8.280,8.280
EURZAR,20050527,004000,8.280,8.280,8.280,8.280
EURZAR,20050527,004100,8.280,8.281,8.280,8.281
EURZAR,20050527,004200,8.281,8.281,8.281,8.281
EURZAR,20050527,004300,8.281,8.281,8.281,8.281
EURZAR,20050527,004400,8.281,8.281,8.281,8.281
EURZAR,20050527,004500,8.281,8.281,8.281,8.281
EURZAR,20050527,004600,8.281,8.281,8.280,8.280
EURZAR,20050527,004700,8.280,8.280,8.280,8.280
EURZAR,20050527,004800,8.280,8.280,8.280,8.280
EURZAR,20050527,004900,8.280,8.281,8.280,8.281
EURZAR,20050527,005000,8.281,8.281,8.281,8.281
EURZAR,20050527,005100,8.281,8.281,8.281,8.281
EURZAR,20050527,005200,8.281,8.281,8.281,8.281
EURZAR,20050527,005300,8.281,8.281,8.281,8.281
EURZAR,20050527,005400,8.281,8.281,8.281,8.281
EURZAR,20050527,005500,8.281,8.281,8.281,8.281
EURZAR,20050527,005600,8.281,8.281,8.281,8.281
EURZAR,20050527,005700,8.281,8.281,8.281,8.281
EURZAR,20050527,005800,8.281,8.281,8.281,8.281
EURZAR,20050527,005900,8.281,8.281,8.281,8.281
EURZAR,20050527,010000,8.281,8.281,8.281,8.281
EURZAR,20050527,010100,8.281,8.281,8.281,8.281
EURZAR,20050527,010200,8.281,8.281,8.281,8.281
EURZAR,20050527,010300,8.281,8.281,8.281,8.281
EURZAR,20050527,010400,8.281,8.281,8.281,8.281
EURZAR,20050527,010500,8.281,8.281,8.281,8.281
EURZAR,20050527,010600,8.281,8.281,8.281,8.281
EURZAR,20050527,010700,8.281,8.281,8.281,8.281
EURZAR,20050527,010800,8.281,8.281,8.281,8.281
EURZAR,20050527,010900,8.281,8.281,8.281,8.281
EURZAR,20050527,011000,8.281,8.281,8.281,8.281
EURZAR,20050527,011100,8.281,8.281,8.281,8.281
EURZAR,20050527,011200,8.281,8.281,8.281,8.281
EURZAR,20050527,011300,8.281,8.281,8.281,8.281
EURZAR,20050527,011400,8.281,8.281,8.281,8.281
EURZAR,20050527,011500,8.281,8.281,8.281,8.281
EURZAR,20050527,011600,8.281,8.281,8.281,8.281
EURZAR,20050527,011700,8.281,8.281,8.281,8.281
EURZAR,20050527,011800,8.281,8.281,8.281,8.281
EURZAR,20050527,011900,8.281,8.281,8.281,8.281
EURZAR,20050527,012000,8.281,8.281,8.281,8.281
EURZAR,20050527,012100,8.281,8.281,8.281,8.281
EURZAR,20050527,012200,8.281,8.281,8.281,8.281
EURZAR,20050527,012300,8.281,8.282,8.281,8.282
EURZAR,20050527,012400,8.282,8.282,8.282,8.282
EURZAR,20050527,012500,8.281,8.281,8.281,8.281
EURZAR,20050527,012600,8.281,8.281,8.281,8.281
EURZAR,20050527,012700,8.281,8.281,8.281,8.281
EURZAR,20050527,012800,8.281,8.281,8.281,8.281
EURZAR,20050527,012900,8.281,8.282,8.281,8.282
EURZAR,20050527,013000,8.282,8.282,8.281,8.281
EURZAR,20050527,013100,8.281,8.281,8.281,8.281
EURZAR,20050527,013200,8.281,8.281,8.281,8.281
EURZAR,20050527,013300,8.281,8.281,8.281,8.281
EURZAR,20050527,013400,8.281,8.281,8.281,8.281
EURZAR,20050527,013500,8.281,8.282,8.281,8.282
EURZAR,20050527,013600,8.282,8.282,8.282,8.282
EURZAR,20050527,013700,8.282,8.282,8.281,8.281
EURZAR,20050527,013800,8.281,8.281,8.281,8.281
EURZAR,20050527,013900,8.281,8.281,8.281,8.281
EURZAR,20050527,014000,8.281,8.281,8.281,8.281
EURZAR,20050527,014100,8.281,8.281,8.281,8.281
EURZAR,20050527,014200,8.281,8.281,8.281,8.281
EURZAR,20050527,014300,8.281,8.281,8.281,8.281
EURZAR,20050527,014400,8.281,8.281,8.281,8.281
EURZAR,20050527,014500,8.280,8.281,8.280,8.281
EURZAR,20050527,014600,8.281,8.281,8.281,8.281
EURZAR,20050527,014700,8.281,8.281,8.281,8.281
EURZAR,20050527,014800,8.281,8.281,8.281,8.281
EURZAR,20050527,014900,8.281,8.281,8.281,8.281
EURZAR,20050527,015000,8.281,8.281,8.281,8.281
EURZAR,20050527,015100,8.281,8.281,8.279,8.279
EURZAR,20050527,015200,8.279,8.279,8.279,8.279
EURZAR,20050527,015300,8.280,8.280,8.280,8.280
EURZAR,20050527,015400,8.280,8.280,8.280,8.280
EURZAR,20050527,015500,8.280,8.280,8.280,8.280
EURZAR,20050527,015600,8.280,8.280,8.280,8.280
EURZAR,20050527,015700,8.279,8.279,8.279,8.279
EURZAR,20050527,015800,8.279,8.280,8.279,8.280
EURZAR,20050527,015900,8.280,8.280,8.279,8.280
EURZAR,20050527,020000,8.280,8.280,8.280,8.280
EURZAR,20050527,020100,8.280,8.281,8.280,8.281
EURZAR,20050527,020200,8.281,8.281,8.281,8.281
EURZAR,20050527,020300,8.281,8.281,8.281,8.281
EURZAR,20050527,020400,8.281,8.283,8.281,8.283
EURZAR,20050527,020500,8.283,8.283,8.283,8.283
EURZAR,20050527,020600,8.283,8.283,8.283,8.283
EURZAR,20050527,020700,8.283,8.283,8.283,8.283
EURZAR,20050527,020800,8.283,8.283,8.283,8.283
EURZAR,20050527,020900,8.283,8.283,8.283,8.283
EURZAR,20050527,021000,8.283,8.283,8.283,8.283
EURZAR,20050527,021100,8.283,8.283,8.283,8.283
EURZAR,20050527,021200,8.283,8.283,8.283,8.283
EURZAR,20050527,021300,8.283,8.283,8.283,8.283
EURZAR,20050527,021400,8.283,8.283,8.283,8.283
EURZAR,20050527,021500,8.283,8.283,8.283,8.283
EURZAR,20050527,021600,8.283,8.284,8.283,8.284
EURZAR,20050527,021700,8.285,8.285,8.285,8.285
EURZAR,20050527,021800,8.285,8.285,8.285,8.285
EURZAR,20050527,021900,8.285,8.285,8.285,8.285
EURZAR,20050527,022000,8.285,8.285,8.285,8.285
EURZAR,20050527,022100,8.286,8.286,8.286,8.286
EURZAR,20050527,022200,8.286,8.286,8.286,8.286
EURZAR,20050527,022300,8.286,8.286,8.285,8.285
EURZAR,20050527,022400,8.285,8.285,8.285,8.285
EURZAR,20050527,022500,8.285,8.285,8.284,8.284
EURZAR,20050527,022600,8.283,8.283,8.283,8.283
EURZAR,20050527,022700,8.283,8.284,8.283,8.284
EURZAR,20050527,022800,8.284,8.284,8.284,8.284
EURZAR,20050527,022900,8.284,8.284,8.284,8.284
EURZAR,20050527,023000,8.284,8.284,8.284,8.284
EURZAR,20050527,023100,8.284,8.284,8.283,8.283
EURZAR,20050527,023200,8.283,8.284,8.283,8.284
EURZAR,20050527,023300,8.283,8.283,8.283,8.283
EURZAR,20050527,023400,8.283,8.283,8.283,8.283
EURZAR,20050527,023500,8.283,8.283,8.283,8.283
EURZAR,20050527,023600,8.283,8.283,8.283,8.283
EURZAR,20050527,023700,8.283,8.283,8.283,8.283
EURZAR,20050527,023800,8.283,8.283,8.283,8.283
EURZAR,20050527,023900,8.283,8.283,8.283,8.283
EURZAR,20050527,024000,8.283,8.283,8.283,8.283
EURZAR,20050527,024100,8.283,8.283,8.283,8.283
EURZAR,20050527,024200,8.283,8.283,8.283,8.283
EURZAR,20050527,024300,8.283,8.283,8.283,8.283
EURZAR,20050527,024400,8.283,8.284,8.283,8.284
EURZAR,20050527,024500,8.284,8.285,8.284,8.285
EURZAR,20050527,024600,8.285,8.285,8.285,8.285
EURZAR,20050527,024700,8.285,8.285,8.285,8.285
EURZAR,20050527,024800,8.285,8.285,8.284,8.284
EURZAR,20050527,024900,8.284,8.285,8.284,8.285
EURZAR,20050527,025000,8.285,8.285,8.285,8.285
EURZAR,20050527,025100,8.285,8.285,8.285,8.285
EURZAR,20050527,025200,8.285,8.285,8.285,8.285
EURZAR,20050527,025300,8.285,8.285,8.285,8.285
EURZAR,20050527,025400,8.285,8.285,8.285,8.285
EURZAR,20050527,025500,8.285,8.285,8.285,8.285
EURZAR,20050527,025600,8.285,8.285,8.284,8.284
EURZAR,20050527,025700,8.284,8.284,8.284,8.284
EURZAR,20050527,025800,8.284,8.284,8.284,8.284
EURZAR,20050527,025900,8.284,8.284,8.284,8.284
EURZAR,20050527,030000,8.284,8.284,8.284,8.284
EURZAR,20050527,030100,8.283,8.283,8.283,8.283
EURZAR,20050527,030200,8.283,8.283,8.283,8.283
EURZAR,20050527,030300,8.283,8.283,8.283,8.283
EURZAR,20050527,030400,8.283,8.283,8.283,8.283
EURZAR,20050527,030500,8.283,8.283,8.283,8.283
EURZAR,20050527,030600,8.283,8.283,8.283,8.283
EURZAR,20050527,030700,8.283,8.283,8.283,8.283
EURZAR,20050527,030800,8.283,8.283,8.283,8.283
EURZAR,20050527,030900,8.283,8.283,8.283,8.283
EURZAR,20050527,031000,8.283,8.283,8.283,8.283
EURZAR,20050527,031100,8.283,8.284,8.283,8.284
EURZAR,20050527,031200,8.284,8.285,8.284,8.285
EURZAR,20050527,031300,8.285,8.285,8.285,8.285
EURZAR,20050527,031400,8.285,8.285,8.285,8.285
EURZAR,20050527,031500,8.285,8.285,8.285,8.285
EURZAR,20050527,031600,8.285,8.286,8.285,8.286
EURZAR,20050527,031700,8.286,8.287,8.286,8.287
EURZAR,20050527,031800,8.287,8.287,8.287,8.287
EURZAR,20050527,031900,8.287,8.287,8.286,8.286
EURZAR,20050527,032000,8.286,8.286,8.286,8.286
EURZAR,20050527,032100,8.285,8.286,8.285,8.286
EURZAR,20050527,032200,8.286,8.286,8.286,8.286
EURZAR,20050527,032300,8.286,8.286,8.286,8.286
EURZAR,20050527,032400,8.286,8.287,8.286,8.287
EURZAR,20050527,032500,8.287,8.287,8.287,8.287
EURZAR,20050527,032600,8.287,8.287,8.287,8.287
EURZAR,20050527,032700,8.287,8.287,8.287,8.287
EURZAR,20050527,032800,8.287,8.287,8.287,8.287
EURZAR,20050527,032900,8.287,8.287,8.287,8.287
EURZAR,20050527,033000,8.287,8.287,8.287,8.287
EURZAR,20050527,033100,8.287,8.287,8.287,8.287
EURZAR,20050527,033200,8.287,8.287,8.287,8.287
EURZAR,20050527,033300,8.287,8.287,8.287,8.287
EURZAR,20050527,033400,8.287,8.287,8.287,8.287
EURZAR,20050527,033500,8.287,8.287,8.287,8.287
EURZAR,20050527,033600,8.287,8.287,8.287,8.287
EURZAR,20050527,033700,8.287,8.287,8.287,8.287
EURZAR,20050527,033800,8.287,8.287,8.287,8.287
EURZAR,20050527,033900,8.287,8.287,8.287,8.287
EURZAR,20050527,034000,8.287,8.287,8.287,8.287
EURZAR,20050527,034100,8.287,8.287,8.287,8.287
EURZAR,20050527,034200,8.287,8.287,8.287,8.287
EURZAR,20050527,034300,8.287,8.287,8.287,8.287
EURZAR,20050527,034400,8.287,8.287,8.287,8.287
EURZAR,20050527,034500,8.286,8.286,8.286,8.286
EURZAR,20050527,034600,8.286,8.286,8.286,8.286
EURZAR,20050527,034700,8.286,8.287,8.286,8.287
EURZAR,20050527,034800,8.287,8.287,8.286,8.286
EURZAR,20050527,034900,8.286,8.286,8.286,8.286
EURZAR,20050527,035000,8.287,8.287,8.286,8.286
EURZAR,20050527,035100,8.286,8.286,8.286,8.286
EURZAR,20050527,035200,8.287,8.287,8.287,8.287
EURZAR,20050527,035300,8.287,8.287,8.286,8.286
EURZAR,20050527,035400,8.286,8.287,8.286,8.287
EURZAR,20050527,035500,8.287,8.287,8.287,8.287
EURZAR,20050527,035600,8.286,8.286,8.286,8.286
EURZAR,20050527,035700,8.286,8.286,8.286,8.286
EURZAR,20050527,035800,8.287,8.287,8.287,8.287
EURZAR,20050527,035900,8.287,8.287,8.287,8.287
EURZAR,20050527,040000,8.287,8.287,8.287,8.287
EURZAR,20050527,040100,8.287,8.287,8.287,8.287
EURZAR,20050527,040200,8.287,8.287,8.287,8.287
EURZAR,20050527,040300,8.286,8.286,8.286,8.286
EURZAR,20050527,040400,8.286,8.286,8.286,8.286
EURZAR,20050527,040500,8.286,8.286,8.286,8.286
EURZAR,20050527,040600,8.286,8.286,8.286,8.286
EURZAR,20050527,040700,8.286,8.286,8.286,8.286
EURZAR,20050527,040800,8.286,8.286,8.286,8.286
EURZAR,20050527,040900,8.286,8.286,8.286,8.286
EURZAR,20050527,041000,8.286,8.286,8.286,8.286
EURZAR,20050527,041100,8.286,8.286,8.286,8.286
EURZAR,20050527,041200,8.286,8.286,8.286,8.286
EURZAR,20050527,041300,8.286,8.286,8.286,8.286
EURZAR,20050527,041400,8.286,8.286,8.286,8.286
EURZAR,20050527,041500,8.286,8.286,8.286,8.286
EURZAR,20050527,041600,8.286,8.287,8.286,8.287
EURZAR,20050527,041700,8.288,8.289,8.288,8.289
EURZAR,20050527,041800,8.290,8.290,8.290,8.290
EURZAR,20050527,041900,8.290,8.290,8.290,8.290
EURZAR,20050527,042000,8.290,8.290,8.290,8.290
EURZAR,20050527,042100,8.290,8.290,8.289,8.289
EURZAR,20050527,042200,8.289,8.289,8.289,8.289
EURZAR,20050527,042300,8.289,8.289,8.288,8.288
EURZAR,20050527,042400,8.288,8.288,8.288,8.288
EURZAR,20050527,042500,8.288,8.288,8.288,8.288
EURZAR,20050527,042600,8.288,8.288,8.288,8.288
EURZAR,20050527,042700,8.288,8.288,8.288,8.288
EURZAR,20050527,042800,8.287,8.287,8.287,8.287
EURZAR,20050527,042900,8.287,8.287,8.287,8.287
EURZAR,20050527,043000,8.287,8.287,8.286,8.286
EURZAR,20050527,043100,8.286,8.286,8.286,8.286
EURZAR,20050527,043200,8.286,8.286,8.285,8.286
EURZAR,20050527,043300,8.286,8.286,8.286,8.286
EURZAR,20050527,043400,8.286,8.286,8.286,8.286
EURZAR,20050527,043500,8.286,8.286,8.286,8.286
EURZAR,20050527,043600,8.286,8.286,8.286,8.286
EURZAR,20050527,043700,8.286,8.287,8.286,8.287
EURZAR,20050527,043800,8.287,8.287,8.287,8.287
EURZAR,20050527,043900,8.287,8.287,8.287,8.287
EURZAR,20050527,044000,8.287,8.287,8.287,8.287
EURZAR,20050527,044100,8.287,8.287,8.287,8.287
EURZAR,20050527,044200,8.287,8.288,8.287,8.288
EURZAR,20050527,044300,8.288,8.288,8.288,8.288
EURZAR,20050527,044400,8.288,8.288,8.288,8.288
EURZAR,20050527,044500,8.288,8.288,8.288,8.288
EURZAR,20050527,044600,8.288,8.288,8.288,8.288
EURZAR,20050527,044700,8.288,8.289,8.288,8.289
EURZAR,20050527,044800,8.289,8.289,8.289,8.289
EURZAR,20050527,044900,8.289,8.289,8.288,8.288
EURZAR,20050527,045000,8.288,8.289,8.288,8.289
EURZAR,20050527,045100,8.289,8.289,8.289,8.289
EURZAR,20050527,045200,8.289,8.289,8.289,8.289
EURZAR,20050527,045300,8.289,8.289,8.289,8.289
EURZAR,20050527,045400,8.289,8.289,8.288,8.288
EURZAR,20050527,045500,8.288,8.289,8.288,8.289
EURZAR,20050527,045600,8.289,8.289,8.289,8.289
EURZAR,20050527,045700,8.289,8.289,8.289,8.289
EURZAR,20050527,045800,8.289,8.289,8.289,8.289
EURZAR,20050527,045900,8.289,8.289,8.289,8.289
EURZAR,20050527,050000,8.289,8.289,8.289,8.289
EURZAR,20050527,050100,8.289,8.289,8.289,8.289
EURZAR,20050527,050200,8.289,8.289,8.288,8.288
EURZAR,20050527,050300,8.288,8.288,8.288,8.288
EURZAR,20050527,050400,8.287,8.288,8.287,8.288
EURZAR,20050527,050500,8.288,8.288,8.279,8.279
EURZAR,20050527,050600,8.278,8.278,8.271,8.271
EURZAR,20050527,050700,8.271,8.271,8.271,8.271
EURZAR,20050527,050800,8.271,8.271,8.271,8.271
EURZAR,20050527,050900,8.271,8.271,8.271,8.271
EURZAR,20050527,051000,8.271,8.271,8.271,8.271
EURZAR,20050527,051100,8.271,8.271,8.271,8.271
EURZAR,20050527,051200,8.271,8.271,8.271,8.271
EURZAR,20050527,051300,8.271,8.271,8.271,8.271
EURZAR,20050527,051400,8.271,8.271,8.271,8.271
EURZAR,20050527,051500,8.271,8.272,8.271,8.272
EURZAR,20050527,051600,8.271,8.271,8.271,8.271
EURZAR,20050527,051700,8.270,8.270,8.270,8.270
EURZAR,20050527,051800,8.270,8.271,8.270,8.271
EURZAR,20050527,051900,8.271,8.271,8.271,8.271
EURZAR,20050527,052000,8.271,8.271,8.271,8.271
EURZAR,20050527,052100,8.271,8.271,8.270,8.270
EURZAR,20050527,052200,8.270,8.270,8.270,8.270
EURZAR,20050527,052300,8.270,8.270,8.270,8.270
EURZAR,20050527,052400,8.270,8.270,8.270,8.270
EURZAR,20050527,052500,8.270,8.270,8.270,8.270
EURZAR,20050527,052600,8.270,8.270,8.270,8.270
EURZAR,20050527,052700,8.270,8.270,8.270,8.270
EURZAR,20050527,052800,8.270,8.270,8.270,8.270
EURZAR,20050527,052900,8.269,8.269,8.268,8.268
EURZAR,20050527,053000,8.268,8.268,8.268,8.268
EURZAR,20050527,053100,8.268,8.268,8.268,8.268
EURZAR,20050527,053200,8.268,8.268,8.268,8.268
EURZAR,20050527,053300,8.268,8.268,8.268,8.268
EURZAR,20050527,053400,8.269,8.269,8.269,8.269
EURZAR,20050527,053500,8.269,8.269,8.269,8.269
EURZAR,20050527,053600,8.269,8.269,8.269,8.269
EURZAR,20050527,053700,8.269,8.269,8.269,8.269
EURZAR,20050527,053800,8.269,8.270,8.269,8.270
EURZAR,20050527,053900,8.270,8.270,8.270,8.270
EURZAR,20050527,054000,8.269,8.269,8.269,8.269
EURZAR,20050527,054100,8.269,8.269,8.269,8.269
EURZAR,20050527,054200,8.269,8.269,8.269,8.269
EURZAR,20050527,054300,8.269,8.269,8.269,8.269
EURZAR,20050527,054400,8.269,8.269,8.268,8.268
EURZAR,20050527,054500,8.268,8.268,8.268,8.268
EURZAR,20050527,054600,8.268,8.268,8.267,8.267
EURZAR,20050527,054700,8.267,8.267,8.267,8.267
EURZAR,20050527,054800,8.267,8.267,8.267,8.267
EURZAR,20050527,054900,8.267,8.267,8.267,8.267
EURZAR,20050527,055000,8.267,8.267,8.267,8.267
EURZAR,20050527,055100,8.267,8.267,8.267,8.267
EURZAR,20050527,055200,8.267,8.267,8.267,8.267
EURZAR,20050527,055300,8.267,8.267,8.267,8.267
EURZAR,20050527,055400,8.267,8.267,8.267,8.267
EURZAR,20050527,055500,8.267,8.267,8.267,8.267
EURZAR,20050527,055600,8.267,8.268,8.267,8.268
EURZAR,20050527,055700,8.268,8.268,8.268,8.268
EURZAR,20050527,055800,8.268,8.268,8.268,8.268
EURZAR,20050527,055900,8.268,8.268,8.268,8.268
EURZAR,20050527,060000,8.268,8.268,8.268,8.268
EURZAR,20050527,060100,8.268,8.268,8.267,8.267
EURZAR,20050527,060200,8.267,8.267,8.267,8.267
EURZAR,20050527,060300,8.267,8.267,8.267,8.267
EURZAR,20050527,060400,8.267,8.267,8.267,8.267
EURZAR,20050527,060500,8.267,8.267,8.267,8.267
EURZAR,20050527,060600,8.267,8.267,8.267,8.267
EURZAR,20050527,060700,8.268,8.268,8.268,8.268
EURZAR,20050527,060800,8.268,8.268,8.268,8.268
EURZAR,20050527,060900,8.268,8.268,8.268,8.268
EURZAR,20050527,061000,8.268,8.268,8.268,8.268
EURZAR,20050527,061100,8.268,8.268,8.268,8.268
EURZAR,20050527,061200,8.268,8.268,8.268,8.268
EURZAR,20050527,061300,8.267,8.267,8.267,8.267
EURZAR,20050527,061400,8.267,8.267,8.267,8.267
EURZAR,20050527,061500,8.267,8.267,8.267,8.267
EURZAR,20050527,061600,8.267,8.267,8.267,8.267
EURZAR,20050527,061700,8.267,8.268,8.267,8.268
EURZAR,20050527,061800,8.268,8.268,8.268,8.268
EURZAR,20050527,061900,8.268,8.268,8.268,8.268
EURZAR,20050527,062000,8.268,8.268,8.268,8.268
EURZAR,20050527,062100,8.268,8.268,8.268,8.268
EURZAR,20050527,062200,8.268,8.268,8.268,8.268
EURZAR,20050527,062300,8.268,8.268,8.268,8.268
EURZAR,20050527,062400,8.268,8.268,8.268,8.268
EURZAR,20050527,062500,8.268,8.268,8.268,8.268
EURZAR,20050527,062600,8.268,8.268,8.268,8.268
EURZAR,20050527,062700,8.268,8.268,8.268,8.268
EURZAR,20050527,062800,8.268,8.269,8.268,8.269
EURZAR,20050527,062900,8.269,8.269,8.268,8.269
EURZAR,20050527,063000,8.269,8.270,8.269,8.270
EURZAR,20050527,063100,8.270,8.270,8.270,8.270
EURZAR,20050527,063200,8.270,8.270,8.270,8.270
EURZAR,20050527,063300,8.270,8.270,8.270,8.270
EURZAR,20050527,063400,8.270,8.270,8.270,8.270
EURZAR,20050527,063500,8.270,8.270,8.270,8.270
EURZAR,20050527,063600,8.270,8.270,8.270,8.270
EURZAR,20050527,063700,8.270,8.270,8.269,8.269
EURZAR,20050527,063800,8.269,8.269,8.269,8.269
EURZAR,20050527,063900,8.269,8.269,8.269,8.269
EURZAR,20050527,064000,8.269,8.269,8.268,8.269
EURZAR,20050527,064100,8.269,8.269,8.269,8.269
EURZAR,20050527,064200,8.269,8.270,8.269,8.270
EURZAR,20050527,064300,8.270,8.271,8.270,8.270
EURZAR,20050527,064400,8.270,8.270,8.270,8.270
EURZAR,20050527,064500,8.269,8.269,8.269,8.269
EURZAR,20050527,064600,8.270,8.270,8.270,8.270
EURZAR,20050527,064700,8.270,8.271,8.270,8.271
EURZAR,20050527,064800,8.271,8.272,8.271,8.272
EURZAR,20050527,064900,8.272,8.272,8.272,8.272
EURZAR,20050527,065000,8.272,8.272,8.272,8.272
EURZAR,20050527,065100,8.272,8.272,8.272,8.272
EURZAR,20050527,065200,8.272,8.272,8.272,8.272
EURZAR,20050527,065300,8.272,8.272,8.271,8.271
EURZAR,20050527,065400,8.271,8.272,8.271,8.272
EURZAR,20050527,065500,8.272,8.272,8.272,8.272
EURZAR,20050527,065600,8.272,8.272,8.272,8.272
EURZAR,20050527,065700,8.272,8.272,8.272,8.272
EURZAR,20050527,065800,8.272,8.272,8.272,8.272
EURZAR,20050527,065900,8.273,8.273,8.273,8.273
EURZAR,20050527,070000,8.273,8.273,8.273,8.273
EURZAR,20050527,070100,8.273,8.273,8.273,8.273
EURZAR,20050527,070200,8.273,8.273,8.273,8.273
EURZAR,20050527,070300,8.273,8.273,8.273,8.273
EURZAR,20050527,070400,8.273,8.273,8.273,8.273
EURZAR,20050527,070500,8.273,8.273,8.273,8.273
EURZAR,20050527,070600,8.273,8.273,8.273,8.273
EURZAR,20050527,070700,8.273,8.273,8.273,8.273
EURZAR,20050527,070800,8.273,8.273,8.273,8.273
EURZAR,20050527,070900,8.273,8.273,8.273,8.273
EURZAR,20050527,071000,8.273,8.273,8.272,8.272
EURZAR,20050527,071100,8.272,8.272,8.272,8.272
EURZAR,20050527,071200,8.271,8.271,8.271,8.271
EURZAR,20050527,071300,8.271,8.271,8.270,8.270
EURZAR,20050527,071400,8.270,8.274,8.270,8.274
EURZAR,20050527,071500,8.274,8.277,8.274,8.277
EURZAR,20050527,071600,8.277,8.277,8.277,8.277
EURZAR,20050527,071700,8.277,8.277,8.277,8.277
EURZAR,20050527,071800,8.277,8.277,8.277,8.277
EURZAR,20050527,071900,8.277,8.277,8.277,8.277
EURZAR,20050527,072000,8.277,8.277,8.277,8.277
EURZAR,20050527,072100,8.277,8.277,8.277,8.277
EURZAR,20050527,072200,8.277,8.277,8.277,8.277
EURZAR,20050527,072300,8.276,8.276,8.276,8.276
EURZAR,20050527,072400,8.276,8.277,8.276,8.277
EURZAR,20050527,072500,8.277,8.277,8.277,8.277
EURZAR,20050527,072600,8.275,8.275,8.275,8.275
EURZAR,20050527,072700,8.275,8.275,8.275,8.275
EURZAR,20050527,072800,8.275,8.275,8.275,8.275
EURZAR,20050527,072900,8.275,8.275,8.275,8.275
EURZAR,20050527,073000,8.275,8.275,8.275,8.275
EURZAR,20050527,073100,8.275,8.275,8.275,8.275
EURZAR,20050527,073200,8.275,8.276,8.275,8.276
EURZAR,20050527,073300,8.277,8.277,8.277,8.277
EURZAR,20050527,073400,8.277,8.277,8.277,8.277
EURZAR,20050527,073500,8.277,8.281,8.277,8.281
EURZAR,20050527,073600,8.281,8.285,8.281,8.285
EURZAR,20050527,073700,8.285,8.286,8.285,8.286
EURZAR,20050527,073800,8.286,8.286,8.286,8.286
EURZAR,20050527,073900,8.286,8.287,8.286,8.287
EURZAR,20050527,074000,8.287,8.287,8.287,8.287
EURZAR,20050527,074100,8.287,8.287,8.287,8.287
EURZAR,20050527,074200,8.287,8.287,8.287,8.287
EURZAR,20050527,074300,8.287,8.287,8.287,8.287
EURZAR,20050527,074400,8.287,8.287,8.287,8.287
EURZAR,20050527,074500,8.287,8.287,8.287,8.287
EURZAR,20050527,074600,8.287,8.287,8.287,8.287
EURZAR,20050527,074700,8.286,8.287,8.286,8.287
EURZAR,20050527,074800,8.287,8.287,8.286,8.286
EURZAR,20050527,074900,8.286,8.286,8.286,8.286
EURZAR,20050527,075000,8.287,8.287,8.286,8.286
EURZAR,20050527,075100,8.286,8.286,8.286,8.286
EURZAR,20050527,075200,8.286,8.286,8.286,8.286
EURZAR,20050527,075300,8.286,8.287,8.286,8.287
EURZAR,20050527,075400,8.288,8.288,8.286,8.286
EURZAR,20050527,075500,8.286,8.286,8.286,8.286
EURZAR,20050527,075600,8.286,8.286,8.286,8.286
EURZAR,20050527,075700,8.286,8.286,8.286,8.286
EURZAR,20050527,075800,8.286,8.286,8.285,8.285
EURZAR,20050527,075900,8.285,8.285,8.284,8.284
EURZAR,20050527,080000,8.284,8.284,8.284,8.284
EURZAR,20050527,080100,8.284,8.284,8.284,8.284
EURZAR,20050527,080200,8.285,8.285,8.285,8.285
EURZAR,20050527,080300,8.285,8.285,8.285,8.285
EURZAR,20050527,080400,8.285,8.286,8.285,8.286
EURZAR,20050527,080500,8.287,8.287,8.287,8.287
EURZAR,20050527,080600,8.287,8.287,8.286,8.286
EURZAR,20050527,080700,8.286,8.286,8.286,8.286
EURZAR,20050527,080800,8.286,8.286,8.286,8.286
EURZAR,20050527,080900,8.286,8.286,8.285,8.285
EURZAR,20050527,081000,8.285,8.285,8.283,8.283
EURZAR,20050527,081100,8.283,8.283,8.283,8.283
EURZAR,20050527,081200,8.282,8.282,8.281,8.281
EURZAR,20050527,081300,8.281,8.282,8.281,8.282
EURZAR,20050527,081400,8.282,8.283,8.282,8.283
EURZAR,20050527,081500,8.283,8.283,8.283,8.283
EURZAR,20050527,081600,8.283,8.283,8.282,8.282
EURZAR,20050527,081700,8.278,8.278,8.278,8.278
EURZAR,20050527,081800,8.279,8.279,8.279,8.279
EURZAR,20050527,081900,8.279,8.279,8.279,8.279
EURZAR,20050527,082000,8.279,8.279,8.279,8.279
EURZAR,20050527,082100,8.279,8.280,8.279,8.280
EURZAR,20050527,082200,8.280,8.280,8.280,8.280
EURZAR,20050527,082300,8.281,8.282,8.281,8.282
EURZAR,20050527,082400,8.281,8.281,8.281,8.281
EURZAR,20050527,082500,8.281,8.281,8.281,8.281
EURZAR,20050527,082600,8.281,8.281,8.281,8.281
EURZAR,20050527,082700,8.280,8.280,8.280,8.280
EURZAR,20050527,082800,8.280,8.280,8.280,8.280
EURZAR,20050527,082900,8.280,8.280,8.278,8.278
EURZAR,20050527,083000,8.278,8.278,8.277,8.278
EURZAR,20050527,083100,8.278,8.278,8.278,8.278
EURZAR,20050527,083200,8.278,8.278,8.276,8.276
EURZAR,20050527,083300,8.276,8.276,8.274,8.274
EURZAR,20050527,083400,8.274,8.274,8.274,8.274
EURZAR,20050527,083500,8.273,8.274,8.273,8.274
EURZAR,20050527,083600,8.274,8.274,8.274,8.274
EURZAR,20050527,083700,8.273,8.273,8.273,8.273
EURZAR,20050527,083800,8.272,8.272,8.272,8.272
EURZAR,20050527,083900,8.272,8.272,8.263,8.264
EURZAR,20050527,084000,8.267,8.270,8.267,8.270
EURZAR,20050527,084100,8.270,8.270,8.270,8.270
EURZAR,20050527,084200,8.270,8.270,8.270,8.270
EURZAR,20050527,084300,8.270,8.270,8.270,8.270
EURZAR,20050527,084400,8.271,8.271,8.271,8.271
EURZAR,20050527,084500,8.271,8.273,8.271,8.273
EURZAR,20050527,084600,8.273,8.275,8.273,8.275
EURZAR,20050527,084700,8.275,8.276,8.275,8.276
EURZAR,20050527,084800,8.276,8.277,8.276,8.277
EURZAR,20050527,084900,8.276,8.276,8.276,8.276
EURZAR,20050527,085000,8.275,8.276,8.275,8.276
EURZAR,20050527,085100,8.277,8.279,8.277,8.279
EURZAR,20050527,085200,8.281,8.282,8.281,8.282
EURZAR,20050527,085300,8.283,8.283,8.283,8.283
EURZAR,20050527,085400,8.283,8.283,8.283,8.283
EURZAR,20050527,085500,8.283,8.283,8.283,8.283
EURZAR,20050527,085600,8.283,8.283,8.282,8.283
EURZAR,20050527,085700,8.283,8.284,8.283,8.284
EURZAR,20050527,085800,8.282,8.282,8.282,8.282
EURZAR,20050527,085900,8.279,8.279,8.279,8.279
EURZAR,20050527,090000,8.279,8.280,8.279,8.280
EURZAR,20050527,090100,8.281,8.281,8.281,8.281
EURZAR,20050527,090200,8.281,8.282,8.280,8.282
EURZAR,20050527,090300,8.285,8.291,8.285,8.291
EURZAR,20050527,090400,8.290,8.291,8.289,8.291
EURZAR,20050527,090500,8.291,8.292,8.291,8.292
EURZAR,20050527,090600,8.293,8.293,8.293,8.293
EURZAR,20050527,090700,8.293,8.294,8.293,8.294
EURZAR,20050527,090800,8.293,8.293,8.291,8.291
EURZAR,20050527,090900,8.291,8.292,8.288,8.288
EURZAR,20050527,091000,8.288,8.290,8.288,8.290
EURZAR,20050527,091100,8.291,8.291,8.288,8.288
EURZAR,20050527,091200,8.287,8.288,8.286,8.287
EURZAR,20050527,091300,8.286,8.286,8.285,8.285
EURZAR,20050527,091400,8.284,8.285,8.283,8.285
EURZAR,20050527,091500,8.285,8.285,8.285,8.285
EURZAR,20050527,091600,8.284,8.284,8.282,8.282
EURZAR,20050527,091700,8.282,8.283,8.282,8.283
EURZAR,20050527,091800,8.283,8.283,8.283,8.283
EURZAR,20050527,091900,8.284,8.284,8.284,8.284
EURZAR,20050527,092000,8.284,8.284,8.278,8.278
EURZAR,20050527,092100,8.278,8.279,8.278,8.279
EURZAR,20050527,092200,8.278,8.278,8.278,8.278
EURZAR,20050527,092300,8.278,8.278,8.278,8.278
EURZAR,20050527,092400,8.278,8.278,8.277,8.278
EURZAR,20050527,092500,8.278,8.278,8.278,8.278
EURZAR,20050527,092600,8.277,8.277,8.277,8.277
EURZAR,20050527,092700,8.277,8.277,8.277,8.277
EURZAR,20050527,092800,8.276,8.276,8.276,8.276
EURZAR,20050527,092900,8.276,8.277,8.275,8.275
EURZAR,20050527,093000,8.274,8.275,8.274,8.275
EURZAR,20050527,093100,8.276,8.279,8.276,8.279
EURZAR,20050527,093200,8.279,8.283,8.279,8.283
EURZAR,20050527,093300,8.283,8.283,8.283,8.283
EURZAR,20050527,093400,8.283,8.283,8.283,8.283
EURZAR,20050527,093500,8.283,8.283,8.283,8.283
EURZAR,20050527,093600,8.283,8.289,8.283,8.289
EURZAR,20050527,093700,8.289,8.290,8.289,8.290
EURZAR,20050527,093800,8.290,8.290,8.290,8.290
EURZAR,20050527,093900,8.290,8.291,8.290,8.291
EURZAR,20050527,094000,8.291,8.294,8.291,8.294
EURZAR,20050527,094100,8.294,8.298,8.294,8.298
EURZAR,20050527,094200,8.299,8.310,8.299,8.310
EURZAR,20050527,094300,8.312,8.315,8.312,8.315
EURZAR,20050527,094400,8.312,8.312,8.311,8.311
EURZAR,20050527,094500,8.310,8.310,8.308,8.308
EURZAR,20050527,094600,8.308,8.308,8.307,8.307
EURZAR,20050527,094700,8.305,8.305,8.305,8.305
EURZAR,20050527,094800,8.305,8.305,8.302,8.302
EURZAR,20050527,094900,8.300,8.300,8.300,8.300
EURZAR,20050527,095000,8.299,8.299,8.299,8.299
EURZAR,20050527,095100,8.299,8.300,8.299,8.300
EURZAR,20050527,095200,8.300,8.300,8.300,8.300
EURZAR,20050527,095300,8.299,8.300,8.299,8.300
EURZAR,20050527,095400,8.300,8.304,8.300,8.304
EURZAR,20050527,095500,8.304,8.305,8.304,8.305
EURZAR,20050527,095600,8.305,8.306,8.305,8.306
EURZAR,20050527,095700,8.306,8.307,8.306,8.307
EURZAR,20050527,095800,8.307,8.307,8.306,8.306
EURZAR,20050527,095900,8.305,8.305,8.304,8.304
EURZAR,20050527,100000,8.304,8.305,8.303,8.305
EURZAR,20050527,100100,8.305,8.307,8.305,8.307
EURZAR,20050527,100200,8.307,8.307,8.307,8.307
EURZAR,20050527,100300,8.306,8.306,8.306,8.306
EURZAR,20050527,100400,8.306,8.309,8.306,8.309
EURZAR,20050527,100500,8.310,8.312,8.310,8.312
EURZAR,20050527,100600,8.312,8.314,8.312,8.314
EURZAR,20050527,100700,8.314,8.314,8.314,8.314
EURZAR,20050527,100800,8.314,8.314,8.314,8.314
EURZAR,20050527,100900,8.313,8.313,8.312,8.312
EURZAR,20050527,101000,8.312,8.313,8.312,8.313
EURZAR,20050527,101100,8.313,8.314,8.313,8.314
EURZAR,20050527,101200,8.314,8.314,8.312,8.312
EURZAR,20050527,101300,8.312,8.312,8.312,8.312
EURZAR,20050527,101400,8.312,8.312,8.312,8.312
EURZAR,20050527,101500,8.310,8.310,8.309,8.309
EURZAR,20050527,101600,8.309,8.310,8.309,8.310
EURZAR,20050527,101700,8.310,8.310,8.309,8.310
EURZAR,20050527,101800,8.310,8.310,8.308,8.308
EURZAR,20050527,101900,8.308,8.308,8.305,8.305
EURZAR,20050527,102000,8.305,8.305,8.305,8.305
EURZAR,20050527,102100,8.305,8.306,8.305,8.306
EURZAR,20050527,102200,8.306,8.306,8.306,8.306
EURZAR,20050527,102300,8.306,8.306,8.305,8.305
EURZAR,20050527,102400,8.305,8.306,8.305,8.306
EURZAR,20050527,102500,8.306,8.307,8.306,8.307
EURZAR,20050527,102600,8.307,8.307,8.307,8.307
EURZAR,20050527,102700,8.307,8.307,8.306,8.306
EURZAR,20050527,102800,8.306,8.306,8.306,8.306
EURZAR,20050527,102900,8.306,8.306,8.306,8.306
EURZAR,20050527,103000,8.306,8.306,8.305,8.305
EURZAR,20050527,103100,8.305,8.306,8.305,8.306
EURZAR,20050527,103200,8.307,8.307,8.307,8.307
EURZAR,20050527,103300,8.307,8.312,8.307,8.312
EURZAR,20050527,103400,8.314,8.316,8.314,8.316
EURZAR,20050527,103500,8.317,8.319,8.316,8.316
EURZAR,20050527,103600,8.316,8.318,8.316,8.318
EURZAR,20050527,103700,8.318,8.318,8.318,8.318
EURZAR,20050527,103800,8.318,8.318,8.317,8.317
EURZAR,20050527,103900,8.317,8.318,8.317,8.318
EURZAR,20050527,104000,8.318,8.318,8.318,8.318
EURZAR,20050527,104100,8.318,8.318,8.318,8.318
EURZAR,20050527,104200,8.318,8.318,8.317,8.317
EURZAR,20050527,104300,8.317,8.318,8.317,8.318
EURZAR,20050527,104400,8.318,8.318,8.318,8.318
EURZAR,20050527,104500,8.319,8.319,8.318,8.318
EURZAR,20050527,104600,8.317,8.317,8.317,8.317
EURZAR,20050527,104700,8.317,8.317,8.317,8.317
EURZAR,20050527,104800,8.317,8.317,8.317,8.317
EURZAR,20050527,104900,8.317,8.317,8.317,8.317
EURZAR,20050527,105000,8.317,8.317,8.317,8.317
EURZAR,20050527,105100,8.317,8.317,8.317,8.317
EURZAR,20050527,105200,8.317,8.317,8.316,8.316
EURZAR,20050527,105300,8.316,8.316,8.316,8.316
EURZAR,20050527,105400,8.316,8.316,8.316,8.316
EURZAR,20050527,105500,8.316,8.316,8.316,8.316
EURZAR,20050527,105600,8.316,8.316,8.316,8.316
EURZAR,20050527,105700,8.316,8.316,8.315,8.315
EURZAR,20050527,105800,8.315,8.316,8.315,8.316
EURZAR,20050527,105900,8.316,8.316,8.316,8.316
EURZAR,20050527,110000,8.316,8.318,8.316,8.318
EURZAR,20050527,110100,8.318,8.319,8.318,8.319
EURZAR,20050527,110200,8.319,8.320,8.319,8.320
EURZAR,20050527,110300,8.321,8.322,8.321,8.322
EURZAR,20050527,110400,8.322,8.323,8.322,8.323
EURZAR,20050527,110500,8.323,8.323,8.323,8.323
EURZAR,20050527,110600,8.323,8.324,8.323,8.324
EURZAR,20050527,110700,8.323,8.323,8.323,8.323
EURZAR,20050527,110800,8.323,8.323,8.322,8.322
EURZAR,20050527,110900,8.322,8.322,8.322,8.322
EURZAR,20050527,111000,8.322,8.322,8.322,8.322
EURZAR,20050527,111100,8.322,8.322,8.322,8.322
EURZAR,20050527,111200,8.322,8.323,8.322,8.323
EURZAR,20050527,111300,8.323,8.323,8.323,8.323
EURZAR,20050527,111400,8.323,8.324,8.323,8.324
EURZAR,20050527,111500,8.325,8.325,8.325,8.325
EURZAR,20050527,111600,8.325,8.325,8.324,8.325
EURZAR,20050527,111700,8.323,8.323,8.323,8.323
EURZAR,20050527,111800,8.323,8.323,8.321,8.321
EURZAR,20050527,111900,8.321,8.321,8.321,8.321
EURZAR,20050527,112000,8.321,8.321,8.321,8.321
EURZAR,20050527,112100,8.321,8.321,8.321,8.321
EURZAR,20050527,112200,8.321,8.321,8.321,8.321
EURZAR,20050527,112300,8.321,8.322,8.321,8.322
EURZAR,20050527,112400,8.322,8.322,8.322,8.322
EURZAR,20050527,112500,8.322,8.322,8.321,8.321
EURZAR,20050527,112600,8.321,8.321,8.321,8.321
EURZAR,20050527,112700,8.321,8.321,8.321,8.321
EURZAR,20050527,112800,8.322,8.322,8.322,8.322
EURZAR,20050527,112900,8.322,8.322,8.322,8.322
EURZAR,20050527,113000,8.321,8.321,8.321,8.321
EURZAR,20050527,113100,8.321,8.321,8.321,8.321
EURZAR,20050527,113200,8.321,8.321,8.321,8.321
EURZAR,20050527,113300,8.321,8.321,8.319,8.319
EURZAR,20050527,113400,8.320,8.320,8.320,8.320
EURZAR,20050527,113500,8.321,8.321,8.319,8.319
EURZAR,20050527,113600,8.319,8.319,8.318,8.318
EURZAR,20050527,113700,8.318,8.318,8.318,8.318
EURZAR,20050527,113800,8.318,8.318,8.317,8.317
EURZAR,20050527,113900,8.317,8.317,8.317,8.317
EURZAR,20050527,114000,8.317,8.317,8.317,8.317
EURZAR,20050527,114100,8.317,8.317,8.317,8.317
EURZAR,20050527,114200,8.318,8.318,8.318,8.318
EURZAR,20050527,114300,8.317,8.321,8.317,8.321
EURZAR,20050527,114400,8.321,8.321,8.319,8.319
EURZAR,20050527,114500,8.319,8.319,8.318,8.318
EURZAR,20050527,114600,8.320,8.323,8.320,8.322
EURZAR,20050527,114700,8.322,8.322,8.322,8.322
EURZAR,20050527,114800,8.322,8.322,8.322,8.322
EURZAR,20050527,114900,8.323,8.324,8.323,8.323
EURZAR,20050527,115000,8.323,8.323,8.322,8.322
EURZAR,20050527,115100,8.322,8.323,8.322,8.323
EURZAR,20050527,115200,8.324,8.326,8.324,8.326
EURZAR,20050527,115300,8.326,8.326,8.326,8.326
EURZAR,20050527,115400,8.326,8.329,8.326,8.329
EURZAR,20050527,115500,8.330,8.331,8.330,8.331
EURZAR,20050527,115600,8.332,8.332,8.332,8.332
EURZAR,20050527,115700,8.333,8.335,8.333,8.335
EURZAR,20050527,115800,8.335,8.336,8.335,8.335
EURZAR,20050527,115900,8.334,8.334,8.333,8.333
EURZAR,20050527,120000,8.332,8.332,8.329,8.329
EURZAR,20050527,120100,8.328,8.330,8.328,8.330
EURZAR,20050527,120200,8.330,8.331,8.329,8.329
EURZAR,20050527,120300,8.328,8.328,8.326,8.326
EURZAR,20050527,120400,8.326,8.326,8.325,8.325
EURZAR,20050527,120500,8.325,8.327,8.324,8.327
EURZAR,20050527,120600,8.327,8.327,8.326,8.326
EURZAR,20050527,120700,8.326,8.326,8.325,8.326
EURZAR,20050527,120800,8.327,8.327,8.327,8.327
EURZAR,20050527,120900,8.329,8.329,8.329,8.329
EURZAR,20050527,121000,8.331,8.331,8.331,8.331
EURZAR,20050527,121100,8.331,8.331,8.331,8.331
EURZAR,20050527,121200,8.331,8.331,8.329,8.329
EURZAR,20050527,121300,8.329,8.329,8.329,8.329
EURZAR,20050527,121400,8.329,8.329,8.329,8.329
EURZAR,20050527,121500,8.329,8.329,8.329,8.329
EURZAR,20050527,121600,8.329,8.329,8.329,8.329
EURZAR,20050527,121700,8.329,8.329,8.329,8.329
EURZAR,20050527,121800,8.329,8.330,8.329,8.330
EURZAR,20050527,121900,8.330,8.330,8.328,8.328
EURZAR,20050527,122000,8.328,8.328,8.328,8.328
EURZAR,20050527,122100,8.326,8.328,8.326,8.328
EURZAR,20050527,122200,8.329,8.330,8.329,8.329
EURZAR,20050527,122300,8.328,8.328,8.326,8.326
EURZAR,20050527,122400,8.326,8.327,8.326,8.327
EURZAR,20050527,122500,8.329,8.329,8.328,8.328
EURZAR,20050527,122600,8.329,8.329,8.329,8.329
EURZAR,20050527,122700,8.327,8.328,8.327,8.328
EURZAR,20050527,122800,8.328,8.328,8.327,8.327
EURZAR,20050527,122900,8.327,8.327,8.326,8.326
EURZAR,20050527,123000,8.326,8.326,8.325,8.326
EURZAR,20050527,123100,8.325,8.325,8.325,8.325
EURZAR,20050527,123200,8.325,8.325,8.325,8.325
EURZAR,20050527,123300,8.325,8.325,8.323,8.323
EURZAR,20050527,123400,8.322,8.323,8.322,8.323
EURZAR,20050527,123500,8.323,8.323,8.323,8.323
EURZAR,20050527,123600,8.323,8.323,8.323,8.323
EURZAR,20050527,123700,8.323,8.324,8.323,8.323
EURZAR,20050527,123800,8.323,8.323,8.322,8.322
EURZAR,20050527,123900,8.323,8.325,8.323,8.324
EURZAR,20050527,124000,8.324,8.324,8.324,8.324
EURZAR,20050527,124100,8.324,8.324,8.323,8.323
EURZAR,20050527,124200,8.322,8.322,8.322,8.322
EURZAR,20050527,124300,8.322,8.323,8.322,8.323
EURZAR,20050527,124400,8.323,8.323,8.323,8.323
EURZAR,20050527,124500,8.323,8.323,8.323,8.323
EURZAR,20050527,124600,8.324,8.324,8.324,8.324
EURZAR,20050527,124700,8.326,8.327,8.326,8.327
EURZAR,20050527,124800,8.331,8.331,8.326,8.326
EURZAR,20050527,124900,8.326,8.326,8.326,8.326
EURZAR,20050527,125000,8.326,8.327,8.326,8.327
EURZAR,20050527,125100,8.327,8.327,8.327,8.327
EURZAR,20050527,125200,8.327,8.328,8.327,8.328
EURZAR,20050527,125300,8.329,8.329,8.328,8.328
EURZAR,20050527,125400,8.328,8.329,8.328,8.329
EURZAR,20050527,125500,8.329,8.329,8.328,8.328
EURZAR,20050527,125600,8.329,8.330,8.329,8.330
EURZAR,20050527,125700,8.330,8.330,8.329,8.329
EURZAR,20050527,125800,8.330,8.330,8.330,8.330
EURZAR,20050527,125900,8.330,8.330,8.329,8.329
EURZAR,20050527,130000,8.329,8.329,8.329,8.329
EURZAR,20050527,130100,8.329,8.329,8.328,8.328
EURZAR,20050527,130200,8.328,8.328,8.328,8.328
EURZAR,20050527,130300,8.327,8.327,8.326,8.326
EURZAR,20050527,130400,8.326,8.326,8.325,8.325
EURZAR,20050527,130500,8.325,8.325,8.325,8.325
EURZAR,20050527,130600,8.325,8.326,8.325,8.326
EURZAR,20050527,130700,8.328,8.329,8.328,8.328
EURZAR,20050527,130800,8.328,8.328,8.327,8.327
EURZAR,20050527,130900,8.327,8.327,8.327,8.327
EURZAR,20050527,131000,8.327,8.328,8.327,8.328
EURZAR,20050527,131100,8.328,8.328,8.326,8.326
EURZAR,20050527,131200,8.326,8.326,8.326,8.326
EURZAR,20050527,131300,8.326,8.326,8.325,8.325
EURZAR,20050527,131400,8.323,8.324,8.323,8.324
EURZAR,20050527,131500,8.324,8.324,8.324,8.324
EURZAR,20050527,131600,8.324,8.324,8.324,8.324
EURZAR,20050527,131700,8.324,8.326,8.324,8.326
EURZAR,20050527,131800,8.326,8.327,8.326,8.326
EURZAR,20050527,131900,8.326,8.326,8.323,8.323
EURZAR,20050527,132000,8.323,8.324,8.323,8.324
EURZAR,20050527,132100,8.322,8.322,8.319,8.320
EURZAR,20050527,132200,8.320,8.321,8.320,8.321
EURZAR,20050527,132300,8.321,8.322,8.321,8.322
EURZAR,20050527,132400,8.322,8.322,8.322,8.322
EURZAR,20050527,132500,8.322,8.322,8.322,8.322
EURZAR,20050527,132600,8.322,8.322,8.322,8.322
EURZAR,20050527,132700,8.322,8.322,8.322,8.322
EURZAR,20050527,132800,8.322,8.322,8.322,8.322
EURZAR,20050527,132900,8.322,8.323,8.322,8.323
EURZAR,20050527,133000,8.323,8.323,8.322,8.322
EURZAR,20050527,133100,8.321,8.321,8.321,8.321
EURZAR,20050527,133200,8.321,8.322,8.321,8.321
EURZAR,20050527,133300,8.321,8.321,8.321,8.321
EURZAR,20050527,133400,8.318,8.318,8.318,8.318
EURZAR,20050527,133500,8.318,8.318,8.318,8.318
EURZAR,20050527,133600,8.318,8.319,8.318,8.319
EURZAR,20050527,133700,8.319,8.325,8.319,8.325
EURZAR,20050527,133800,8.325,8.325,8.325,8.325
EURZAR,20050527,133900,8.325,8.325,8.325,8.325
EURZAR,20050527,134000,8.324,8.324,8.324,8.324
EURZAR,20050527,134100,8.324,8.327,8.324,8.327
EURZAR,20050527,134200,8.326,8.327,8.326,8.327
EURZAR,20050527,134300,8.328,8.328,8.324,8.324
EURZAR,20050527,134400,8.323,8.323,8.322,8.322
EURZAR,20050527,134500,8.322,8.322,8.322,8.322
EURZAR,20050527,134600,8.322,8.322,8.319,8.319
EURZAR,20050527,134700,8.319,8.319,8.319,8.319
EURZAR,20050527,134800,8.319,8.319,8.318,8.318
EURZAR,20050527,134900,8.318,8.318,8.318,8.318
EURZAR,20050527,135000,8.318,8.319,8.318,8.319
EURZAR,20050527,135100,8.319,8.321,8.319,8.321
EURZAR,20050527,135200,8.321,8.321,8.321,8.321
EURZAR,20050527,135300,8.320,8.320,8.319,8.319
EURZAR,20050527,135400,8.319,8.319,8.319,8.319
EURZAR,20050527,135500,8.319,8.320,8.319,8.320
EURZAR,20050527,135600,8.321,8.322,8.321,8.321
EURZAR,20050527,135700,8.321,8.321,8.319,8.319
EURZAR,20050527,135800,8.319,8.319,8.319,8.319
EURZAR,20050527,135900,8.319,8.319,8.319,8.319
EURZAR,20050527,140000,8.319,8.319,8.319,8.319
EURZAR,20050527,140100,8.319,8.319,8.318,8.318
EURZAR,20050527,140200,8.319,8.319,8.319,8.319
EURZAR,20050527,140300,8.319,8.319,8.318,8.318
EURZAR,20050527,140400,8.319,8.319,8.318,8.318
EURZAR,20050527,140500,8.317,8.317,8.317,8.317
EURZAR,20050527,140600,8.318,8.318,8.318,8.318
EURZAR,20050527,140700,8.318,8.318,8.317,8.317
EURZAR,20050527,140800,8.316,8.316,8.316,8.316
EURZAR,20050527,140900,8.316,8.317,8.316,8.317
EURZAR,20050527,141000,8.317,8.319,8.317,8.319
EURZAR,20050527,141100,8.321,8.323,8.321,8.323
EURZAR,20050527,141200,8.323,8.323,8.323,8.323
EURZAR,20050527,141300,8.323,8.323,8.323,8.323
EURZAR,20050527,141400,8.324,8.324,8.321,8.321
EURZAR,20050527,141500,8.321,8.321,8.319,8.319
EURZAR,20050527,141600,8.319,8.319,8.319,8.319
EURZAR,20050527,141700,8.319,8.319,8.319,8.319
EURZAR,20050527,141800,8.318,8.318,8.316,8.316
EURZAR,20050527,141900,8.315,8.315,8.314,8.314
EURZAR,20050527,142000,8.314,8.315,8.314,8.315
EURZAR,20050527,142100,8.315,8.315,8.315,8.315
EURZAR,20050527,142200,8.315,8.315,8.312,8.312
EURZAR,20050527,142300,8.312,8.313,8.312,8.313
EURZAR,20050527,142400,8.313,8.314,8.313,8.314
EURZAR,20050527,142500,8.314,8.314,8.314,8.314
EURZAR,20050527,142600,8.314,8.314,8.314,8.314
EURZAR,20050527,142700,8.314,8.314,8.313,8.313
EURZAR,20050527,142800,8.313,8.313,8.312,8.312
EURZAR,20050527,142900,8.312,8.312,8.312,8.312
EURZAR,20050527,143000,8.312,8.315,8.312,8.315
EURZAR,20050527,143100,8.314,8.314,8.311,8.311
EURZAR,20050527,143200,8.310,8.310,8.306,8.307
EURZAR,20050527,143300,8.308,8.309,8.308,8.309
EURZAR,20050527,143400,8.309,8.312,8.309,8.312
EURZAR,20050527,143500,8.312,8.312,8.310,8.310
EURZAR,20050527,143600,8.310,8.310,8.310,8.310
EURZAR,20050527,143700,8.311,8.311,8.311,8.311
EURZAR,20050527,143800,8.311,8.311,8.309,8.310
EURZAR,20050527,143900,8.310,8.311,8.310,8.311
EURZAR,20050527,144000,8.312,8.312,8.312,8.312
EURZAR,20050527,144100,8.312,8.312,8.312,8.312
EURZAR,20050527,144200,8.312,8.312,8.312,8.312
EURZAR,20050527,144300,8.312,8.312,8.308,8.308
EURZAR,20050527,144400,8.308,8.308,8.308,8.308
EURZAR,20050527,144500,8.308,8.308,8.307,8.307
EURZAR,20050527,144600,8.307,8.309,8.307,8.309
EURZAR,20050527,144700,8.309,8.310,8.309,8.310
EURZAR,20050527,144800,8.310,8.311,8.310,8.311
EURZAR,20050527,144900,8.311,8.312,8.311,8.312
EURZAR,20050527,145000,8.312,8.312,8.311,8.311
EURZAR,20050527,145100,8.311,8.311,8.311,8.311
EURZAR,20050527,145200,8.311,8.313,8.310,8.313
EURZAR,20050527,145300,8.315,8.319,8.315,8.319
EURZAR,20050527,145400,8.319,8.319,8.319,8.319
EURZAR,20050527,145500,8.319,8.319,8.315,8.315
EURZAR,20050527,145600,8.315,8.315,8.315,8.315
EURZAR,20050527,145700,8.315,8.315,8.314,8.314
EURZAR,20050527,145800,8.318,8.319,8.318,8.319
EURZAR,20050527,145900,8.319,8.319,8.319,8.319
EURZAR,20050527,150000,8.318,8.318,8.317,8.317
EURZAR,20050527,150100,8.316,8.316,8.316,8.316
EURZAR,20050527,150200,8.316,8.317,8.316,8.316
EURZAR,20050527,150300,8.315,8.315,8.314,8.314
EURZAR,20050527,150400,8.314,8.314,8.314,8.314
EURZAR,20050527,150500,8.314,8.314,8.314,8.314
EURZAR,20050527,150600,8.314,8.316,8.314,8.316
EURZAR,20050527,150700,8.316,8.316,8.315,8.315
EURZAR,20050527,150800,8.314,8.314,8.314,8.314
EURZAR,20050527,150900,8.314,8.316,8.314,8.316
EURZAR,20050527,151000,8.316,8.317,8.316,8.317
EURZAR,20050527,151100,8.317,8.317,8.317,8.317
EURZAR,20050527,151200,8.317,8.317,8.316,8.316
EURZAR,20050527,151300,8.316,8.316,8.316,8.316
EURZAR,20050527,151400,8.317,8.317,8.317,8.317
EURZAR,20050527,151500,8.317,8.317,8.317,8.317
EURZAR,20050527,151600,8.317,8.319,8.317,8.319
EURZAR,20050527,151700,8.320,8.323,8.320,8.322
EURZAR,20050527,151800,8.321,8.321,8.319,8.319
EURZAR,20050527,151900,8.319,8.319,8.319,8.319
EURZAR,20050527,152000,8.319,8.319,8.319,8.319
EURZAR,20050527,152100,8.319,8.319,8.318,8.318
EURZAR,20050527,152200,8.319,8.319,8.319,8.319
EURZAR,20050527,152300,8.319,8.320,8.319,8.319
EURZAR,20050527,152400,8.319,8.319,8.319,8.319
EURZAR,20050527,152500,8.320,8.321,8.320,8.321
EURZAR,20050527,152600,8.321,8.322,8.321,8.322
EURZAR,20050527,152700,8.322,8.322,8.321,8.321
EURZAR,20050527,152800,8.321,8.321,8.321,8.321
EURZAR,20050527,152900,8.320,8.320,8.319,8.319
EURZAR,20050527,153000,8.319,8.319,8.316,8.316
EURZAR,20050527,153100,8.316,8.316,8.316,8.316
EURZAR,20050527,153200,8.316,8.318,8.316,8.318
EURZAR,20050527,153300,8.317,8.317,8.316,8.316
EURZAR,20050527,153400,8.316,8.316,8.315,8.315
EURZAR,20050527,153500,8.313,8.313,8.311,8.312
EURZAR,20050527,153600,8.312,8.312,8.311,8.311
EURZAR,20050527,153700,8.311,8.311,8.311,8.311
EURZAR,20050527,153800,8.311,8.311,8.311,8.311
EURZAR,20050527,153900,8.311,8.311,8.310,8.310
EURZAR,20050527,154000,8.310,8.310,8.309,8.309
EURZAR,20050527,154100,8.310,8.311,8.310,8.311
EURZAR,20050527,154200,8.311,8.312,8.308,8.308
EURZAR,20050527,154300,8.307,8.307,8.306,8.306
EURZAR,20050527,154400,8.305,8.305,8.305,8.305
EURZAR,20050527,154500,8.306,8.306,8.304,8.305
EURZAR,20050527,154600,8.307,8.308,8.307,8.308
EURZAR,20050527,154700,8.308,8.308,8.307,8.307
EURZAR,20050527,154800,8.307,8.307,8.304,8.304
EURZAR,20050527,154900,8.303,8.303,8.301,8.302
EURZAR,20050527,155000,8.304,8.307,8.304,8.307
EURZAR,20050527,155100,8.307,8.307,8.307,8.307
EURZAR,20050527,155200,8.306,8.306,8.304,8.305
EURZAR,20050527,155300,8.306,8.306,8.306,8.306
EURZAR,20050527,155400,8.306,8.306,8.305,8.305
EURZAR,20050527,155500,8.305,8.305,8.305,8.305
EURZAR,20050527,155600,8.306,8.306,8.300,8.300
EURZAR,20050527,155700,8.298,8.298,8.296,8.296
EURZAR,20050527,155800,8.295,8.295,8.292,8.292
EURZAR,20050527,155900,8.291,8.291,8.289,8.289
EURZAR,20050527,160000,8.288,8.288,8.286,8.286
EURZAR,20050527,160100,8.287,8.290,8.287,8.290
EURZAR,20050527,160200,8.291,8.292,8.291,8.292
EURZAR,20050527,160300,8.293,8.293,8.292,8.292
EURZAR,20050527,160400,8.292,8.292,8.290,8.290
EURZAR,20050527,160500,8.290,8.290,8.289,8.290
EURZAR,20050527,160600,8.291,8.293,8.291,8.293
EURZAR,20050527,160700,8.293,8.293,8.290,8.290
EURZAR,20050527,160800,8.290,8.290,8.288,8.288
EURZAR,20050527,160900,8.287,8.287,8.283,8.283
EURZAR,20050527,161000,8.283,8.283,8.282,8.282
EURZAR,20050527,161100,8.284,8.287,8.284,8.287
EURZAR,20050527,161200,8.286,8.286,8.286,8.286
EURZAR,20050527,161300,8.286,8.287,8.286,8.287
EURZAR,20050527,161400,8.287,8.287,8.287,8.287
EURZAR,20050527,161500,8.287,8.287,8.281,8.281
EURZAR,20050527,161600,8.278,8.278,8.276,8.278
EURZAR,20050527,161700,8.277,8.278,8.277,8.278
EURZAR,20050527,161800,8.277,8.277,8.276,8.277
EURZAR,20050527,161900,8.277,8.280,8.277,8.280
EURZAR,20050527,162000,8.280,8.280,8.277,8.277
EURZAR,20050527,162100,8.278,8.278,8.277,8.277
EURZAR,20050527,162200,8.277,8.278,8.277,8.278
EURZAR,20050527,162300,8.278,8.278,8.277,8.277
EURZAR,20050527,162400,8.277,8.277,8.276,8.276
EURZAR,20050527,162500,8.275,8.275,8.274,8.274
EURZAR,20050527,162600,8.274,8.275,8.274,8.275
EURZAR,20050527,162700,8.276,8.278,8.276,8.278
EURZAR,20050527,162800,8.278,8.278,8.277,8.277
EURZAR,20050527,162900,8.277,8.277,8.270,8.270
EURZAR,20050527,163000,8.266,8.266,8.260,8.260
EURZAR,20050527,163100,8.260,8.260,8.259,8.260
EURZAR,20050527,163200,8.260,8.260,8.260,8.260
EURZAR,20050527,163300,8.260,8.260,8.260,8.260
EURZAR,20050527,163400,8.260,8.261,8.260,8.261
EURZAR,20050527,163500,8.262,8.263,8.262,8.263
EURZAR,20050527,163600,8.264,8.264,8.264,8.264
EURZAR,20050527,163700,8.264,8.269,8.264,8.269
EURZAR,20050527,163800,8.270,8.270,8.270,8.270
EURZAR,20050527,163900,8.271,8.272,8.271,8.272
EURZAR,20050527,164000,8.273,8.274,8.273,8.274
EURZAR,20050527,164100,8.274,8.274,8.271,8.271
EURZAR,20050527,164200,8.272,8.272,8.272,8.272
EURZAR,20050527,164300,8.273,8.273,8.273,8.273
EURZAR,20050527,164400,8.273,8.273,8.273,8.273
EURZAR,20050527,164500,8.273,8.274,8.273,8.274
EURZAR,20050527,164600,8.274,8.274,8.274,8.274
EURZAR,20050527,164700,8.274,8.274,8.274,8.274
EURZAR,20050527,164800,8.274,8.274,8.273,8.273
EURZAR,20050527,164900,8.274,8.274,8.273,8.273
EURZAR,20050527,165000,8.271,8.271,8.269,8.269
EURZAR,20050527,165100,8.269,8.269,8.267,8.267
EURZAR,20050527,165200,8.266,8.266,8.265,8.265
EURZAR,20050527,165300,8.263,8.263,8.263,8.263
EURZAR,20050527,165400,8.263,8.265,8.263,8.265
EURZAR,20050527,165500,8.267,8.267,8.267,8.267
EURZAR,20050527,165600,8.267,8.267,8.266,8.266
EURZAR,20050527,165700,8.266,8.267,8.266,8.267
EURZAR,20050527,165800,8.267,8.268,8.267,8.267
EURZAR,20050527,165900,8.267,8.267,8.266,8.266
EURZAR,20050527,170000,8.266,8.267,8.266,8.267
EURZAR,20050527,170100,8.267,8.267,8.264,8.264
EURZAR,20050527,170200,8.264,8.264,8.262,8.262
EURZAR,20050527,170300,8.262,8.262,8.262,8.262
EURZAR,20050527,170400,8.262,8.262,8.262,8.262
EURZAR,20050527,170500,8.260,8.260,8.259,8.259
EURZAR,20050527,170600,8.259,8.259,8.259,8.259
EURZAR,20050527,170700,8.259,8.259,8.258,8.258
EURZAR,20050527,170800,8.258,8.259,8.258,8.259
EURZAR,20050527,170900,8.259,8.260,8.259,8.260
EURZAR,20050527,171000,8.260,8.260,8.260,8.260
EURZAR,20050527,171100,8.262,8.262,8.260,8.260
EURZAR,20050527,171200,8.260,8.261,8.260,8.261
EURZAR,20050527,171300,8.260,8.260,8.260,8.260
EURZAR,20050527,171400,8.260,8.261,8.260,8.261
EURZAR,20050527,171500,8.261,8.262,8.261,8.262
EURZAR,20050527,171600,8.262,8.262,8.262,8.262
EURZAR,20050527,171700,8.262,8.263,8.262,8.263
EURZAR,20050527,171800,8.263,8.263,8.262,8.262
EURZAR,20050527,171900,8.262,8.262,8.262,8.262
EURZAR,20050527,172000,8.262,8.262,8.259,8.259
EURZAR,20050527,172100,8.258,8.258,8.255,8.257
EURZAR,20050527,172200,8.259,8.260,8.259,8.259
EURZAR,20050527,172300,8.259,8.259,8.258,8.258
EURZAR,20050527,172400,8.257,8.257,8.256,8.256
EURZAR,20050527,172500,8.256,8.257,8.256,8.257
EURZAR,20050527,172600,8.257,8.257,8.255,8.255
EURZAR,20050527,172700,8.253,8.253,8.248,8.248
EURZAR,20050527,172800,8.248,8.249,8.248,8.249
EURZAR,20050527,172900,8.249,8.250,8.249,8.250
EURZAR,20050527,173000,8.250,8.250,8.249,8.249
EURZAR,20050527,173100,8.249,8.249,8.248,8.249
EURZAR,20050527,173200,8.248,8.248,8.248,8.248
EURZAR,20050527,173300,8.250,8.250,8.250,8.250
EURZAR,20050527,173400,8.250,8.253,8.250,8.252
EURZAR,20050527,173500,8.252,8.252,8.250,8.250
EURZAR,20050527,173600,8.248,8.248,8.247,8.248
EURZAR,20050527,173700,8.249,8.250,8.249,8.250
EURZAR,20050527,173800,8.251,8.251,8.247,8.247
EURZAR,20050527,173900,8.247,8.247,8.244,8.244
EURZAR,20050527,174000,8.244,8.244,8.240,8.240
EURZAR,20050527,174100,8.240,8.241,8.240,8.241
EURZAR,20050527,174200,8.242,8.242,8.240,8.240
EURZAR,20050527,174300,8.240,8.241,8.240,8.241
EURZAR,20050527,174400,8.242,8.245,8.242,8.245
EURZAR,20050527,174500,8.246,8.248,8.245,8.248
EURZAR,20050527,174600,8.249,8.249,8.249,8.249
EURZAR,20050527,174700,8.249,8.257,8.249,8.257
EURZAR,20050527,174800,8.258,8.259,8.258,8.259
EURZAR,20050527,174900,8.259,8.259,8.259,8.259
EURZAR,20050527,175000,8.258,8.260,8.258,8.260
EURZAR,20050527,175100,8.263,8.263,8.261,8.262
EURZAR,20050527,175200,8.261,8.261,8.261,8.261
EURZAR,20050527,175300,8.262,8.262,8.262,8.262
EURZAR,20050527,175400,8.262,8.262,8.258,8.258
EURZAR,20050527,175500,8.257,8.257,8.257,8.257
EURZAR,20050527,175600,8.257,8.257,8.257,8.257
EURZAR,20050527,175700,8.257,8.258,8.257,8.258
EURZAR,20050527,175800,8.257,8.257,8.257,8.257
EURZAR,20050527,175900,8.257,8.257,8.255,8.255
EURZAR,20050527,180000,8.255,8.255,8.253,8.253
EURZAR,20050527,180100,8.253,8.253,8.253,8.253
EURZAR,20050527,180200,8.253,8.253,8.253,8.253
EURZAR,20050527,180300,8.253,8.253,8.253,8.253
EURZAR,20050527,180400,8.260,8.260,8.260,8.260
EURZAR,20050527,180500,8.260,8.260,8.260,8.260
EURZAR,20050527,180600,8.260,8.260,8.259,8.259
EURZAR,20050527,180700,8.259,8.259,8.256,8.256
EURZAR,20050527,180800,8.256,8.256,8.253,8.254
EURZAR,20050527,180900,8.254,8.254,8.253,8.253
EURZAR,20050527,181000,8.253,8.253,8.253,8.253
EURZAR,20050527,181100,8.253,8.253,8.253,8.253
EURZAR,20050527,181200,8.253,8.253,8.252,8.253
EURZAR,20050527,181300,8.252,8.256,8.252,8.256
EURZAR,20050527,181400,8.259,8.260,8.259,8.260
EURZAR,20050527,181500,8.260,8.260,8.259,8.259
EURZAR,20050527,181600,8.259,8.259,8.258,8.258
EURZAR,20050527,181700,8.259,8.260,8.258,8.258
EURZAR,20050527,181800,8.258,8.258,8.256,8.256
EURZAR,20050527,181900,8.256,8.256,8.252,8.252
EURZAR,20050527,182000,8.253,8.253,8.252,8.252
EURZAR,20050527,182100,8.253,8.253,8.253,8.253
EURZAR,20050527,182200,8.253,8.253,8.253,8.253
EURZAR,20050527,182300,8.253,8.253,8.253,8.253
EURZAR,20050527,182400,8.253,8.253,8.253,8.253
EURZAR,20050527,182500,8.253,8.253,8.253,8.253
EURZAR,20050527,182600,8.253,8.253,8.253,8.253
EURZAR,20050527,182700,8.257,8.257,8.257,8.257
EURZAR,20050527,182800,8.258,8.264,8.258,8.264
EURZAR,20050527,182900,8.264,8.264,8.264,8.264
EURZAR,20050527,183000,8.267,8.267,8.263,8.263
EURZAR,20050527,183100,8.260,8.260,8.260,8.260
EURZAR,20050527,183200,8.260,8.262,8.260,8.261
EURZAR,20050527,183300,8.261,8.261,8.260,8.260
EURZAR,20050527,183400,8.260,8.260,8.260,8.260
EURZAR,20050527,183500,8.260,8.261,8.260,8.261
EURZAR,20050527,183600,8.261,8.263,8.261,8.263
EURZAR,20050527,183700,8.267,8.275,8.267,8.275
EURZAR,20050527,183800,8.276,8.276,8.274,8.274
EURZAR,20050527,183900,8.274,8.274,8.272,8.272
EURZAR,20050527,184000,8.273,8.273,8.273,8.273
EURZAR,20050527,184100,8.272,8.273,8.272,8.273
EURZAR,20050527,184200,8.273,8.273,8.272,8.272
EURZAR,20050527,184300,8.271,8.271,8.270,8.270
EURZAR,20050527,184400,8.270,8.270,8.266,8.266
EURZAR,20050527,184500,8.266,8.266,8.263,8.263
EURZAR,20050527,184600,8.263,8.264,8.263,8.264
EURZAR,20050527,184700,8.264,8.264,8.264,8.264
EURZAR,20050527,184800,8.265,8.266,8.265,8.266
EURZAR,20050527,184900,8.266,8.266,8.266,8.266
EURZAR,20050527,185000,8.265,8.265,8.265,8.265
EURZAR,20050527,185100,8.265,8.265,8.265,8.265
EURZAR,20050527,185200,8.265,8.265,8.265,8.265
EURZAR,20050527,185300,8.264,8.265,8.264,8.265
EURZAR,20050527,185400,8.265,8.265,8.265,8.265
EURZAR,20050527,185500,8.265,8.265,8.265,8.265
EURZAR,20050527,185600,8.264,8.264,8.264,8.264
EURZAR,20050527,185700,8.264,8.264,8.264,8.264
EURZAR,20050527,185800,8.264,8.264,8.264,8.264
EURZAR,20050527,185900,8.264,8.264,8.264,8.264
EURZAR,20050527,190000,8.264,8.264,8.263,8.263
EURZAR,20050527,190100,8.262,8.262,8.262,8.262
EURZAR,20050527,190200,8.262,8.262,8.259,8.259
EURZAR,20050527,190300,8.259,8.259,8.259,8.259
EURZAR,20050527,190400,8.258,8.258,8.258,8.258
EURZAR,20050527,190500,8.257,8.257,8.257,8.257
EURZAR,20050527,190600,8.257,8.257,8.257,8.257
EURZAR,20050527,190700,8.257,8.257,8.257,8.257
EURZAR,20050527,190800,8.257,8.257,8.256,8.256
EURZAR,20050527,190900,8.257,8.257,8.257,8.257
EURZAR,20050527,191000,8.257,8.257,8.257,8.257
EURZAR,20050527,191100,8.257,8.257,8.256,8.256
EURZAR,20050527,191200,8.255,8.255,8.255,8.255
EURZAR,20050527,191300,8.255,8.255,8.252,8.252
EURZAR,20050527,191400,8.252,8.252,8.250,8.250
EURZAR,20050527,191500,8.250,8.250,8.250,8.250
EURZAR,20050527,191600,8.250,8.250,8.250,8.250
EURZAR,20050527,191700,8.249,8.249,8.249,8.249
EURZAR,20050527,191800,8.249,8.249,8.248,8.249
EURZAR,20050527,191900,8.249,8.250,8.249,8.250
EURZAR,20050527,192000,8.250,8.250,8.249,8.249
EURZAR,20050527,192100,8.249,8.249,8.249,8.249
EURZAR,20050527,192200,8.250,8.250,8.250,8.250
EURZAR,20050527,192300,8.250,8.250,8.250,8.250
EURZAR,20050527,192400,8.250,8.250,8.250,8.250
EURZAR,20050527,192500,8.250,8.250,8.250,8.250
EURZAR,20050527,192600,8.250,8.250,8.250,8.250
EURZAR,20050527,192700,8.250,8.250,8.248,8.248
EURZAR,20050527,192800,8.248,8.248,8.248,8.248
EURZAR,20050527,192900,8.248,8.248,8.248,8.248
EURZAR,20050527,193000,8.248,8.248,8.248,8.248
EURZAR,20050527,193100,8.248,8.248,8.246,8.246
EURZAR,20050527,193200,8.245,8.245,8.242,8.242
EURZAR,20050527,193300,8.242,8.244,8.242,8.244
EURZAR,20050527,193400,8.244,8.244,8.244,8.244
EURZAR,20050527,193500,8.244,8.245,8.244,8.245
EURZAR,20050527,193600,8.245,8.246,8.245,8.246
EURZAR,20050527,193700,8.246,8.247,8.246,8.247
EURZAR,20050527,193800,8.248,8.250,8.248,8.250
EURZAR,20050527,193900,8.249,8.249,8.249,8.249
EURZAR,20050527,194000,8.249,8.249,8.249,8.249
EURZAR,20050527,194100,8.249,8.249,8.248,8.248
EURZAR,20050527,194200,8.248,8.248,8.248,8.248
EURZAR,20050527,194300,8.248,8.248,8.248,8.248
EURZAR,20050527,194400,8.247,8.247,8.246,8.246
EURZAR,20050527,194500,8.246,8.246,8.245,8.245
EURZAR,20050527,194600,8.244,8.244,8.244,8.244
EURZAR,20050527,194700,8.244,8.244,8.244,8.244
EURZAR,20050527,194800,8.244,8.244,8.244,8.244
EURZAR,20050527,194900,8.244,8.244,8.244,8.244
EURZAR,20050527,195000,8.244,8.244,8.243,8.243
EURZAR,20050527,195100,8.242,8.242,8.240,8.241
EURZAR,20050527,195200,8.242,8.242,8.242,8.242
EURZAR,20050527,195300,8.243,8.244,8.243,8.244
EURZAR,20050527,195400,8.243,8.243,8.242,8.242
EURZAR,20050527,195500,8.241,8.241,8.241,8.241
EURZAR,20050527,195600,8.241,8.241,8.241,8.241
EURZAR,20050527,195700,8.241,8.242,8.241,8.242
EURZAR,20050527,195800,8.242,8.242,8.241,8.241
EURZAR,20050527,195900,8.241,8.241,8.241,8.241
EURZAR,20050527,200000,8.240,8.240,8.240,8.240
EURZAR,20050527,200100,8.240,8.240,8.240,8.240
EURZAR,20050527,200200,8.240,8.240,8.240,8.240
EURZAR,20050527,200300,8.241,8.241,8.241,8.241
EURZAR,20050527,200400,8.241,8.241,8.241,8.241
EURZAR,20050527,200500,8.241,8.241,8.240,8.240
EURZAR,20050527,200600,8.240,8.240,8.240,8.240
EURZAR,20050527,200700,8.241,8.241,8.240,8.240
EURZAR,20050527,200800,8.240,8.240,8.237,8.237
EURZAR,20050527,200900,8.237,8.237,8.236,8.236
EURZAR,20050527,201000,8.236,8.236,8.236,8.236
EURZAR,20050527,201100,8.236,8.236,8.235,8.235
EURZAR,20050527,201200,8.235,8.236,8.235,8.236
EURZAR,20050527,201300,8.236,8.238,8.236,8.238
EURZAR,20050527,201400,8.238,8.238,8.238,8.238
EURZAR,20050527,201500,8.238,8.238,8.237,8.237
EURZAR,20050527,201600,8.237,8.238,8.237,8.238
EURZAR,20050527,201700,8.238,8.238,8.238,8.238
EURZAR,20050527,201800,8.238,8.238,8.237,8.237
EURZAR,20050527,201900,8.237,8.238,8.237,8.238
EURZAR,20050527,202000,8.238,8.238,8.238,8.238
EURZAR,20050527,202100,8.238,8.238,8.238,8.238
EURZAR,20050527,202200,8.238,8.238,8.238,8.238
EURZAR,20050527,202300,8.239,8.242,8.239,8.242
EURZAR,20050527,202400,8.243,8.244,8.243,8.244
EURZAR,20050527,202500,8.244,8.244,8.243,8.243
EURZAR,20050527,202600,8.243,8.243,8.243,8.243
EURZAR,20050527,202700,8.245,8.248,8.245,8.248
EURZAR,20050527,202800,8.248,8.249,8.248,8.249
EURZAR,20050527,202900,8.249,8.250,8.249,8.250
EURZAR,20050527,203000,8.249,8.249,8.247,8.247
EURZAR,20050527,203100,8.247,8.247,8.247,8.247
EURZAR,20050527,203200,8.247,8.248,8.247,8.248
EURZAR,20050527,203300,8.248,8.249,8.248,8.249
EURZAR,20050527,203400,8.249,8.249,8.249,8.249
EURZAR,20050527,203500,8.248,8.248,8.248,8.248
EURZAR,20050527,203600,8.248,8.248,8.248,8.248
EURZAR,20050527,203700,8.248,8.248,8.248,8.248
EURZAR,20050527,203800,8.248,8.248,8.248,8.248
EURZAR,20050527,203900,8.248,8.248,8.248,8.248
EURZAR,20050527,204000,8.248,8.248,8.248,8.248
EURZAR,20050527,204100,8.248,8.248,8.248,8.248
EURZAR,20050527,204200,8.247,8.248,8.247,8.248
EURZAR,20050527,204300,8.248,8.248,8.248,8.248
EURZAR,20050527,204400,8.247,8.247,8.247,8.247
EURZAR,20050527,204500,8.247,8.247,8.247,8.247
EURZAR,20050527,204600,8.247,8.247,8.247,8.247
EURZAR,20050527,204700,8.247,8.247,8.247,8.247
EURZAR,20050527,204800,8.247,8.247,8.247,8.247
EURZAR,20050527,204900,8.247,8.248,8.247,8.248
EURZAR,20050527,205000,8.248,8.248,8.248,8.248
EURZAR,20050527,205100,8.246,8.246,8.246,8.246
EURZAR,20050527,205200,8.245,8.245,8.243,8.243
EURZAR,20050527,205300,8.243,8.243,8.242,8.242
EURZAR,20050527,205400,8.242,8.242,8.242,8.242
EURZAR,20050527,205500,8.242,8.242,8.241,8.241
EURZAR,20050527,205600,8.241,8.241,8.241,8.241
EURZAR,20050527,205700,8.241,8.241,8.241,8.241
EURZAR,20050527,205800,8.241,8.241,8.241,8.241
EURZAR,20050527,205900,8.241,8.241,8.241,8.241
EURZAR,20050527,210000,8.241,8.241,8.241,8.241
EURZAR,20050527,210100,8.241,8.241,8.241,8.241
EURZAR,20050527,210200,8.241,8.241,8.241,8.241
EURZAR,20050527,210300,8.241,8.241,8.241,8.241
EURZAR,20050527,210400,8.241,8.241,8.241,8.241
EURZAR,20050527,210500,8.241,8.241,8.241,8.241
EURZAR,20050527,210600,8.241,8.242,8.241,8.242
EURZAR,20050527,210700,8.242,8.242,8.242,8.242
EURZAR,20050527,210800,8.242,8.243,8.242,8.243
EURZAR,20050527,210900,8.243,8.243,8.243,8.243
EURZAR,20050527,211000,8.243,8.243,8.243,8.243
EURZAR,20050527,211100,8.243,8.243,8.243,8.243
EURZAR,20050527,211200,8.243,8.243,8.243,8.243
EURZAR,20050527,211300,8.243,8.243,8.243,8.243
EURZAR,20050527,211400,8.242,8.242,8.242,8.242
EURZAR,20050527,211500,8.242,8.243,8.242,8.243
EURZAR,20050527,211600,8.243,8.243,8.243,8.243
EURZAR,20050527,211700,8.242,8.242,8.242,8.242
EURZAR,20050527,211800,8.242,8.243,8.242,8.243
EURZAR,20050527,211900,8.243,8.243,8.243,8.243
EURZAR,20050527,212000,8.243,8.243,8.242,8.242
EURZAR,20050527,212100,8.242,8.242,8.242,8.242
EURZAR,20050527,212200,8.242,8.243,8.242,8.243
EURZAR,20050527,212300,8.243,8.243,8.243,8.243
EURZAR,20050527,212400,8.243,8.243,8.243,8.243
EURZAR,20050527,212500,8.243,8.244,8.243,8.244
EURZAR,20050527,212600,8.244,8.244,8.244,8.244
EURZAR,20050527,212700,8.244,8.244,8.243,8.243
EURZAR,20050527,212800,8.243,8.243,8.243,8.243
EURZAR,20050527,212900,8.243,8.243,8.243,8.243
EURZAR,20050527,213000,8.243,8.243,8.242,8.242
EURZAR,20050527,213100,8.242,8.242,8.242,8.242
EURZAR,20050527,213200,8.242,8.242,8.242,8.242
EURZAR,20050527,213300,8.242,8.242,8.241,8.241
EURZAR,20050527,213400,8.241,8.241,8.241,8.241
EURZAR,20050527,213500,8.241,8.241,8.241,8.241
EURZAR,20050527,213600,8.241,8.242,8.241,8.242
EURZAR,20050527,213700,8.242,8.242,8.242,8.242
EURZAR,20050527,213800,8.242,8.242,8.242,8.242
EURZAR,20050527,213900,8.242,8.242,8.242,8.242
EURZAR,20050527,214000,8.242,8.242,8.242,8.242
EURZAR,20050527,214100,8.241,8.242,8.241,8.242
EURZAR,20050527,214200,8.242,8.242,8.242,8.242
EURZAR,20050527,214300,8.241,8.242,8.241,8.242
EURZAR,20050527,214400,8.242,8.242,8.242,8.242
EURZAR,20050527,214500,8.242,8.243,8.242,8.243
EURZAR,20050527,214600,8.243,8.243,8.243,8.243
EURZAR,20050527,214700,8.243,8.243,8.243,8.243
EURZAR,20050527,214800,8.243,8.243,8.243,8.243
EURZAR,20050527,214900,8.243,8.244,8.243,8.244
EURZAR,20050527,215000,8.244,8.244,8.244,8.244
EURZAR,20050527,215100,8.244,8.245,8.244,8.245
EURZAR,20050527,215200,8.245,8.245,8.245,8.245
EURZAR,20050527,215300,8.245,8.247,8.245,8.247
EURZAR,20050527,215400,8.246,8.246,8.245,8.245
EURZAR,20050527,215500,8.245,8.245,8.243,8.243
EURZAR,20050527,215600,8.243,8.243,8.242,8.242
EURZAR,20050527,215700,8.242,8.242,8.242,8.242
EURZAR,20050527,215800,8.242,8.243,8.242,8.243
EURZAR,20050527,215900,8.243,8.243,8.243,8.243
EURZAR,20050527,220000,8.243,8.243,8.243,8.243
XAUEUR,20050527,000500,333.5,333.5,333.5,333.5
XAUEUR,20050527,001000,333.5,333.5,333.5,333.5
XAUEUR,20050527,001500,333.5,333.5,333.5,333.5
XAUEUR,20050527,002000,333.5,333.5,333.5,333.5
XAUEUR,20050527,002500,333.5,333.5,333.5,333.5
XAUEUR,20050527,003000,333.5,333.5,333.5,333.5
XAUEUR,20050527,003400,333.6,333.6,333.6,333.6
XAUEUR,20050527,003900,333.6,333.6,333.6,333.6
XAUEUR,20050527,004100,333.5,333.5,333.5,333.5
XAUEUR,20050527,004600,333.5,333.5,333.5,333.5
XAUEUR,20050527,004700,333.6,333.6,333.6,333.6
XAUEUR,20050527,004900,333.5,333.5,333.5,333.5
XAUEUR,20050527,005400,333.5,333.5,333.5,333.5
XAUEUR,20050527,005900,333.5,333.5,333.5,333.5
XAUEUR,20050527,010400,333.5,333.5,333.5,333.5
XAUEUR,20050527,010900,333.5,333.5,333.5,333.5
XAUEUR,20050527,011400,333.5,333.5,333.4,333.4
XAUEUR,20050527,011900,333.4,333.4,333.4,333.4
XAUEUR,20050527,012000,333.3,333.3,333.3,333.3
XAUEUR,20050527,012500,333.3,333.3,333.3,333.3
XAUEUR,20050527,012700,333.4,333.4,333.4,333.4
XAUEUR,20050527,012800,333.3,333.3,333.3,333.3
XAUEUR,20050527,013300,333.3,333.3,333.3,333.3
XAUEUR,20050527,013800,333.3,333.3,333.3,333.3
XAUEUR,20050527,013900,333.4,333.4,333.4,333.4
XAUEUR,20050527,014400,333.4,333.4,333.4,333.4
XAUEUR,20050527,014900,333.4,333.4,333.4,333.4
XAUEUR,20050527,015100,333.5,333.5,333.5,333.5
XAUEUR,20050527,015200,333.4,333.4,333.4,333.4
XAUEUR,20050527,015700,333.5,333.5,333.5,333.5
XAUEUR,20050527,020000,333.4,333.4,333.4,333.4
XAUEUR,20050527,020200,333.3,333.3,333.3,333.3
XAUEUR,20050527,020400,333.4,333.4,333.4,333.4
XAUEUR,20050527,020900,333.4,333.4,333.4,333.4
XAUEUR,20050527,021000,333.3,333.3,333.3,333.3
XAUEUR,20050527,021500,333.3,333.3,333.3,333.3
XAUEUR,20050527,021900,333.5,333.5,333.5,333.5
XAUEUR,20050527,022400,333.5,333.5,333.5,333.5
XAUEUR,20050527,022500,333.6,333.6,333.6,333.6
XAUEUR,20050527,022800,333.7,333.7,333.7,333.7
XAUEUR,20050527,023000,333.6,333.6,333.5,333.5
XAUEUR,20050527,023500,333.5,333.5,333.5,333.5
XAUEUR,20050527,024000,333.5,333.5,333.5,333.5
XAUEUR,20050527,024400,333.4,333.4,333.3,333.3
XAUEUR,20050527,024900,333.3,333.3,333.3,333.3
XAUEUR,20050527,025400,333.3,333.3,333.3,333.3
XAUEUR,20050527,025900,333.3,333.3,333.3,333.3
XAUEUR,20050527,030100,333.4,333.4,333.4,333.4
XAUEUR,20050527,030600,333.4,333.4,333.4,333.4
XAUEUR,20050527,030900,333.6,333.6,333.6,333.6
XAUEUR,20050527,031000,333.8,333.8,333.8,333.8
XAUEUR,20050527,031100,333.7,333.7,333.7,333.7
XAUEUR,20050527,031200,333.6,333.6,333.6,333.6
XAUEUR,20050527,031400,333.5,333.5,333.5,333.5
XAUEUR,20050527,031900,333.5,333.5,333.5,333.5
XAUEUR,20050527,032400,333.5,333.5,333.5,333.5
XAUEUR,20050527,032900,333.5,333.5,333.5,333.5
XAUEUR,20050527,033400,333.5,333.5,333.5,333.5
XAUEUR,20050527,033900,333.5,333.5,333.5,333.5
XAUEUR,20050527,034400,333.5,333.5,333.5,333.5
XAUEUR,20050527,034700,333.6,333.6,333.5,333.5
XAUEUR,20050527,034800,333.6,333.6,333.6,333.6
XAUEUR,20050527,035100,333.5,333.5,333.5,333.5
XAUEUR,20050527,035600,333.5,333.5,333.5,333.5
XAUEUR,20050527,040100,333.5,333.5,333.5,333.5
XAUEUR,20050527,040500,333.6,333.6,333.6,333.6
XAUEUR,20050527,041000,333.6,333.6,333.6,333.6
XAUEUR,20050527,041500,333.6,333.6,333.6,333.6
XAUEUR,20050527,041600,333.5,333.5,333.5,333.5
XAUEUR,20050527,041800,333.4,333.4,333.4,333.4
XAUEUR,20050527,042200,333.5,333.5,333.5,333.5
XAUEUR,20050527,042700,333.5,333.5,333.5,333.5
XAUEUR,20050527,043200,333.5,333.5,333.4,333.4
XAUEUR,20050527,043700,333.4,333.4,333.4,333.4
XAUEUR,20050527,044200,333.3,333.3,333.3,333.3
XAUEUR,20050527,044700,333.3,333.3,333.3,333.3
XAUEUR,20050527,045200,333.3,333.3,333.3,333.3
XAUEUR,20050527,045700,333.3,333.3,333.3,333.3
XAUEUR,20050527,050200,333.3,333.3,333.3,333.3
XAUEUR,20050527,050700,333.3,333.3,333.3,333.3
XAUEUR,20050527,051100,333.5,333.6,333.5,333.6
XAUEUR,20050527,051600,333.5,333.5,333.5,333.5
XAUEUR,20050527,051700,333.3,333.3,333.3,333.3
XAUEUR,20050527,052200,333.3,333.4,333.3,333.4
XAUEUR,20050527,052600,333.5,333.5,333.5,333.5
XAUEUR,20050527,053000,333.7,333.7,333.7,333.7
XAUEUR,20050527,053500,333.6,333.6,333.6,333.6
XAUEUR,20050527,053600,333.5,333.5,333.5,333.5
XAUEUR,20050527,054100,333.5,333.5,333.5,333.5
XAUEUR,20050527,054300,333.4,333.4,333.4,333.4
XAUEUR,20050527,054800,333.4,333.4,333.4,333.4
XAUEUR,20050527,054900,333.5,333.5,333.5,333.5
XAUEUR,20050527,055400,333.5,333.5,333.5,333.5
XAUEUR,20050527,055700,333.4,333.4,333.4,333.4
XAUEUR,20050527,060100,333.5,333.5,333.5,333.5
XAUEUR,20050527,060600,333.5,333.5,333.5,333.5
XAUEUR,20050527,061100,333.5,333.5,333.5,333.5
XAUEUR,20050527,061600,333.5,333.5,333.5,333.5
XAUEUR,20050527,062100,333.6,333.6,333.6,333.6
XAUEUR,20050527,062600,333.6,333.6,333.6,333.6
XAUEUR,20050527,062800,333.5,333.5,333.5,333.5
XAUEUR,20050527,063300,333.5,333.5,333.5,333.5
XAUEUR,20050527,063700,333.3,333.3,333.3,333.3
XAUEUR,20050527,063800,333.4,333.4,333.4,333.4
XAUEUR,20050527,064300,333.3,333.3,333.3,333.3
XAUEUR,20050527,064500,333.4,333.4,333.4,333.4
XAUEUR,20050527,064600,333.3,333.3,333.3,333.3
XAUEUR,20050527,065100,333.3,333.3,333.3,333.3
XAUEUR,20050527,065200,333.4,333.5,333.4,333.5
XAUEUR,20050527,065700,333.5,333.5,333.5,333.5
XAUEUR,20050527,070200,333.5,333.5,333.5,333.5
XAUEUR,20050527,070300,333.6,333.6,333.6,333.6
XAUEUR,20050527,070800,333.6,333.6,333.6,333.6
XAUEUR,20050527,071000,333.7,333.7,333.7,333.7
XAUEUR,20050527,071200,333.6,333.6,333.6,333.6
XAUEUR,20050527,071700,333.6,333.6,333.6,333.6
XAUEUR,20050527,072000,333.7,333.7,333.7,333.7
XAUEUR,20050527,072500,333.7,333.7,333.7,333.7
XAUEUR,20050527,073000,333.7,333.7,333.7,333.7
XAUEUR,20050527,073500,333.7,333.7,333.7,333.7
XAUEUR,20050527,073900,333.6,333.6,333.6,333.6
XAUEUR,20050527,074400,333.6,333.6,333.6,333.6
XAUEUR,20050527,074900,333.6,333.6,333.6,333.6
XAUEUR,20050527,075100,333.5,333.5,333.5,333.5
XAUEUR,20050527,075400,333.4,333.5,333.4,333.5
XAUEUR,20050527,075900,333.5,333.5,333.5,333.5
XAUEUR,20050527,080400,333.5,333.5,333.5,333.5
XAUEUR,20050527,080500,333.4,333.5,333.4,333.5
XAUEUR,20050527,081000,333.5,333.5,333.5,333.5
XAUEUR,20050527,081500,333.5,333.5,333.5,333.5
XAUEUR,20050527,081700,333.4,333.4,333.4,333.4
XAUEUR,20050527,082200,333.4,333.4,333.3,333.3
XAUEUR,20050527,082500,333.4,333.4,333.4,333.4
XAUEUR,20050527,083000,333.3,333.3,333.3,333.3
XAUEUR,20050527,083300,333.2,333.2,333.2,333.2
XAUEUR,20050527,083800,333.2,333.2,333.2,333.2
XAUEUR,20050527,084300,333.2,333.2,333.2,333.2
XAUEUR,20050527,084800,333.2,333.2,333.2,333.2
XAUEUR,20050527,084900,333.3,333.3,333.3,333.3
XAUEUR,20050527,085000,333.2,333.2,333.2,333.2
XAUEUR,20050527,085200,333.3,333.3,333.3,333.3
XAUEUR,20050527,085300,333.4,333.4,333.4,333.4
XAUEUR,20050527,085400,333.5,333.5,333.4,333.4
XAUEUR,20050527,085800,333.2,333.2,333.2,333.2
XAUEUR,20050527,090000,333.1,333.1,333.1,333.1
XAUEUR,20050527,090100,333.2,333.2,333.2,333.2
XAUEUR,20050527,090300,333.1,333.1,333.1,333.1
XAUEUR,20050527,090800,333.1,333.1,333.1,333.1
XAUEUR,20050527,091100,333.0,333.0,333.0,333.0
XAUEUR,20050527,091600,333.0,333.0,333.0,333.0
XAUEUR,20050527,091800,333.1,333.1,333.1,333.1
XAUEUR,20050527,091900,333.0,333.0,333.0,333.0
XAUEUR,20050527,092400,333.0,333.0,333.0,333.0
XAUEUR,20050527,092900,333.1,333.1,333.1,333.1
XAUEUR,20050527,093100,333.0,333.0,333.0,333.0
XAUEUR,20050527,093600,333.0,333.0,333.0,333.0
XAUEUR,20050527,093900,333.1,333.1,333.1,333.1
XAUEUR,20050527,094000,333.4,333.4,333.4,333.4
XAUEUR,20050527,094100,333.6,333.6,333.6,333.6
XAUEUR,20050527,094600,333.6,333.6,333.6,333.6
XAUEUR,20050527,095100,333.6,333.6,333.6,333.6
XAUEUR,20050527,095400,333.5,333.5,333.5,333.5
XAUEUR,20050527,095900,333.5,333.5,333.5,333.5
XAUEUR,20050527,100000,333.6,333.6,333.6,333.6
XAUEUR,20050527,100100,333.5,333.5,333.5,333.5
XAUEUR,20050527,100500,333.2,333.2,333.2,333.2
XAUEUR,20050527,100900,333.1,333.1,333.1,333.1
XAUEUR,20050527,101000,333.2,333.2,333.2,333.2
XAUEUR,20050527,101500,333.2,333.2,333.2,333.2
XAUEUR,20050527,102000,333.2,333.2,333.2,333.2
XAUEUR,20050527,102400,333.3,333.3,333.3,333.3
XAUEUR,20050527,102900,333.3,333.3,333.3,333.3
XAUEUR,20050527,103000,333.4,333.4,333.4,333.4
XAUEUR,20050527,103100,333.3,333.3,333.3,333.3
XAUEUR,20050527,103600,333.3,333.3,333.3,333.3
XAUEUR,20050527,103700,333.4,333.4,333.4,333.4
XAUEUR,20050527,103800,333.5,333.5,333.5,333.5
XAUEUR,20050527,104300,333.5,333.5,333.5,333.5
XAUEUR,20050527,104700,333.4,333.5,333.4,333.5
XAUEUR,20050527,104800,333.4,333.4,333.4,333.4
XAUEUR,20050527,104900,333.5,333.5,333.5,333.5
XAUEUR,20050527,105200,333.4,333.4,333.4,333.4
XAUEUR,20050527,105700,333.5,333.5,333.5,333.5
XAUEUR,20050527,110000,333.4,333.4,333.4,333.4
XAUEUR,20050527,110100,333.3,333.3,333.1,333.1
XAUEUR,20050527,110600,333.1,333.1,333.1,333.1
XAUEUR,20050527,110700,333.0,333.0,333.0,333.0
XAUEUR,20050527,111200,333.0,333.0,333.0,333.0
XAUEUR,20050527,111700,333.0,333.0,333.0,333.0
XAUEUR,20050527,112200,333.0,333.0,333.0,333.0
XAUEUR,20050527,112700,333.0,333.0,333.0,333.0
XAUEUR,20050527,113200,333.0,333.0,333.0,333.0
XAUEUR,20050527,113400,333.1,333.1,333.0,333.0
XAUEUR,20050527,113500,333.1,333.2,333.1,333.2
XAUEUR,20050527,114000,333.2,333.2,333.2,333.2
XAUEUR,20050527,114300,333.3,333.3,333.3,333.3
XAUEUR,20050527,114800,333.3,333.3,333.3,333.3
XAUEUR,20050527,114900,333.2,333.2,333.2,333.2
XAUEUR,20050527,115400,333.2,333.2,333.2,333.2
XAUEUR,20050527,115900,333.2,333.2,333.2,333.2
XAUEUR,20050527,120400,333.2,333.2,333.2,333.2
XAUEUR,20050527,120800,333.3,333.3,333.3,333.3
XAUEUR,20050527,121100,333.2,333.2,333.2,333.2
XAUEUR,20050527,121200,333.3,333.3,333.3,333.3
XAUEUR,20050527,121500,333.2,333.2,333.2,333.2
XAUEUR,20050527,122000,333.2,333.2,333.2,333.2
XAUEUR,20050527,122500,333.2,333.2,333.2,333.2
XAUEUR,20050527,122700,333.3,333.3,333.3,333.3
XAUEUR,20050527,123200,333.3,333.3,333.3,333.3
XAUEUR,20050527,123700,333.3,333.3,333.3,333.3
XAUEUR,20050527,123800,333.4,333.4,333.4,333.4
XAUEUR,20050527,124300,333.4,333.4,333.4,333.4
XAUEUR,20050527,124400,333.2,333.2,333.2,333.2
XAUEUR,20050527,124800,333.1,333.1,333.1,333.1
XAUEUR,20050527,125200,333.0,333.0,333.0,333.0
XAUEUR,20050527,125400,332.9,332.9,332.9,332.9
XAUEUR,20050527,125500,332.8,332.8,332.8,332.8
XAUEUR,20050527,130000,332.8,332.8,332.8,332.8
XAUEUR,20050527,130200,332.9,332.9,332.8,332.8
XAUEUR,20050527,130300,332.9,333.0,332.9,333.0
XAUEUR,20050527,130800,333.0,333.0,333.0,333.0
XAUEUR,20050527,131000,332.9,333.0,332.9,333.0
XAUEUR,20050527,131300,332.9,332.9,332.9,332.9
XAUEUR,20050527,131400,332.8,332.8,332.8,332.8
XAUEUR,20050527,131900,332.8,332.8,332.8,332.8
XAUEUR,20050527,132400,332.8,332.8,332.8,332.8
XAUEUR,20050527,132700,333.2,333.2,333.2,333.2
XAUEUR,20050527,133100,333.1,333.1,333.1,333.1
XAUEUR,20050527,133200,333.0,333.0,333.0,333.0
XAUEUR,20050527,133700,332.9,332.9,332.9,332.9
XAUEUR,20050527,133800,332.7,332.7,332.7,332.7
XAUEUR,20050527,134300,332.6,332.6,332.6,332.6
XAUEUR,20050527,134600,332.7,332.7,332.7,332.7
XAUEUR,20050527,134700,332.8,332.8,332.8,332.8
XAUEUR,20050527,134900,333.0,333.0,333.0,333.0
XAUEUR,20050527,135000,332.9,332.9,332.9,332.9
XAUEUR,20050527,135100,332.8,332.8,332.8,332.8
XAUEUR,20050527,135600,332.8,332.8,332.8,332.8
XAUEUR,20050527,140100,332.8,332.9,332.8,332.9
XAUEUR,20050527,140200,332.8,332.8,332.8,332.8
XAUEUR,20050527,140500,333.0,333.0,333.0,333.0
XAUEUR,20050527,140600,332.9,332.9,332.9,332.9
XAUEUR,20050527,141000,332.8,332.8,332.8,332.8
XAUEUR,20050527,141500,332.7,332.7,332.7,332.7
XAUEUR,20050527,141800,332.8,332.8,332.8,332.8
XAUEUR,20050527,142200,332.9,333.0,332.8,332.8
XAUEUR,20050527,142300,332.6,332.8,332.6,332.8
XAUEUR,20050527,142400,332.9,333.0,332.9,333.0
XAUEUR,20050527,142900,333.0,333.0,333.0,333.0
XAUEUR,20050527,143100,332.9,332.9,332.9,332.9
XAUEUR,20050527,143200,332.8,332.8,332.8,332.8
XAUEUR,20050527,143300,332.9,332.9,332.8,332.8
XAUEUR,20050527,143700,332.9,333.0,332.9,333.0
XAUEUR,20050527,144200,333.0,333.2,333.0,333.2
XAUEUR,20050527,144700,333.1,333.1,333.0,333.0
XAUEUR,20050527,145100,333.2,333.2,333.2,333.2
XAUEUR,20050527,145300,333.1,333.1,333.1,333.1
XAUEUR,20050527,145500,333.2,333.2,333.2,333.2
XAUEUR,20050527,145800,333.3,333.3,333.3,333.3
XAUEUR,20050527,150200,333.4,333.5,333.4,333.5
XAUEUR,20050527,150500,333.6,333.8,333.6,333.8
XAUEUR,20050527,150900,333.7,333.7,333.7,333.7
XAUEUR,20050527,151200,333.6,333.6,333.6,333.6
XAUEUR,20050527,151400,333.7,333.7,333.7,333.7
XAUEUR,20050527,151700,333.5,333.5,333.5,333.5
XAUEUR,20050527,152200,333.5,333.6,333.5,333.6
XAUEUR,20050527,152300,333.5,333.5,333.5,333.5
XAUEUR,20050527,152800,333.5,333.5,333.5,333.5
XAUEUR,20050527,153000,333.6,333.8,333.6,333.7
XAUEUR,20050527,153100,333.6,333.6,333.6,333.6
XAUEUR,20050527,153200,333.5,333.5,333.5,333.5
XAUEUR,20050527,153600,333.6,333.6,333.5,333.5
XAUEUR,20050527,153700,333.6,333.6,333.6,333.6
XAUEUR,20050527,154000,333.5,333.5,333.5,333.5
XAUEUR,20050527,154300,333.6,333.6,333.6,333.6
XAUEUR,20050527,154400,333.5,333.5,333.5,333.5
XAUEUR,20050527,154600,333.6,333.6,333.6,333.6
XAUEUR,20050527,154800,333.7,333.7,333.6,333.6
XAUEUR,20050527,154900,333.5,333.6,333.5,333.6
XAUEUR,20050527,155000,333.5,333.5,333.5,333.5
XAUEUR,20050527,155100,333.4,333.5,333.4,333.5
XAUEUR,20050527,155400,333.4,333.4,333.3,333.3
XAUEUR,20050527,155600,333.2,333.2,333.2,333.2
XAUEUR,20050527,155700,333.3,333.3,333.3,333.3
XAUEUR,20050527,155800,333.4,333.4,333.4,333.4
XAUEUR,20050527,155900,333.5,333.5,333.5,333.5
XAUEUR,20050527,160000,333.4,333.4,333.4,333.4
XAUEUR,20050527,160400,333.3,333.3,333.3,333.3
XAUEUR,20050527,160600,333.2,333.2,333.2,333.2
XAUEUR,20050527,161100,333.2,333.2,333.2,333.2
XAUEUR,20050527,161600,333.2,333.2,333.2,333.2
XAUEUR,20050527,161800,333.3,333.3,333.3,333.3
XAUEUR,20050527,162100,333.4,333.4,333.3,333.3
XAUEUR,20050527,162200,333.2,333.2,333.2,333.2
XAUEUR,20050527,162400,333.3,333.3,333.2,333.2
XAUEUR,20050527,162800,333.1,333.1,333.1,333.1
XAUEUR,20050527,163000,333.2,333.2,333.2,333.2
XAUEUR,20050527,163300,333.0,333.0,332.8,332.8
XAUEUR,20050527,163800,332.8,332.8,332.8,332.8
XAUEUR,20050527,164200,332.7,332.7,332.7,332.7
XAUEUR,20050527,164700,332.7,332.7,332.7,332.7
XAUEUR,20050527,164900,332.6,332.6,332.6,332.6
XAUEUR,20050527,165200,332.7,332.7,332.7,332.7
XAUEUR,20050527,165700,332.7,332.7,332.7,332.7
XAUEUR,20050527,170200,332.7,332.7,332.7,332.7
XAUEUR,20050527,170400,332.9,333.0,332.9,333.0
XAUEUR,20050527,170900,333.0,333.0,333.0,333.0
XAUEUR,20050527,171000,332.8,332.8,332.7,332.7
XAUEUR,20050527,171100,332.5,332.5,332.5,332.5
XAUEUR,20050527,171300,332.6,332.6,332.6,332.6
XAUEUR,20050527,171500,332.5,332.5,332.5,332.5
XAUEUR,20050527,171600,332.7,332.7,332.7,332.7
XAUEUR,20050527,171900,332.9,332.9,332.9,332.9
XAUEUR,20050527,172100,332.8,332.8,332.8,332.8
XAUEUR,20050527,172200,332.7,332.7,332.7,332.7
XAUEUR,20050527,172300,332.8,332.8,332.8,332.8
XAUEUR,20050527,172800,332.8,332.8,332.8,332.8
XAUEUR,20050527,173000,332.9,333.0,332.9,333.0
XAUEUR,20050527,173400,332.9,332.9,332.8,332.8
XAUEUR,20050527,173500,332.9,332.9,332.9,332.9
XAUEUR,20050527,173600,333.0,333.0,333.0,333.0
XAUEUR,20050527,173700,332.9,332.9,332.8,332.8
XAUEUR,20050527,173800,332.9,333.0,332.9,333.0
XAUEUR,20050527,173900,333.1,333.1,333.1,333.1
XAUEUR,20050527,174000,333.2,333.2,333.2,333.2
XAUEUR,20050527,174100,333.1,333.1,333.0,333.0
XAUEUR,20050527,174400,332.9,333.0,332.8,333.0
XAUEUR,20050527,174900,333.1,333.3,333.1,333.3
XAUEUR,20050527,175000,333.4,333.5,333.4,333.5
XAUEUR,20050527,175100,333.4,333.4,333.3,333.3
XAUEUR,20050527,175200,333.4,333.5,333.4,333.5
XAUEUR,20050527,175400,333.6,333.8,333.6,333.8
XAUEUR,20050527,175500,333.7,333.7,333.7,333.7
XAUEUR,20050527,175600,333.6,333.6,333.5,333.5
XAUEUR,20050527,175900,333.7,333.8,333.7,333.8
XAUEUR,20050527,180400,333.8,333.8,333.8,333.8
XAUEUR,20050527,180500,333.7,333.7,333.7,333.7
XAUEUR,20050527,181000,333.7,333.7,333.7,333.7
XAUEUR,20050527,181300,333.8,333.8,333.8,333.8
XAUEUR,20050527,181400,333.7,333.7,333.7,333.7
XAUEUR,20050527,181600,333.8,333.8,333.8,333.8
XAUEUR,20050527,181700,333.7,333.7,333.7,333.7
XAUEUR,20050527,181800,333.8,333.8,333.6,333.6
XAUEUR,20050527,181900,333.5,333.5,333.5,333.5
XAUEUR,20050527,182400,333.5,333.5,333.5,333.5
XAUEUR,20050527,182800,333.4,333.4,333.4,333.4
XAUEUR,20050527,182900,333.3,333.3,333.3,333.3
XAUEUR,20050527,183100,333.2,333.2,333.2,333.2
XAUEUR,20050527,183300,333.3,333.3,333.3,333.3
XAUEUR,20050527,183600,333.2,333.2,333.2,333.2
XAUEUR,20050527,183700,333.1,333.1,333.0,333.0
XAUEUR,20050527,184200,333.0,333.0,332.9,333.0
XAUEUR,20050527,184500,333.1,333.1,333.1,333.1
XAUEUR,20050527,184600,333.0,333.0,333.0,333.0
XAUEUR,20050527,185000,333.1,333.1,333.1,333.1
XAUEUR,20050527,185100,333.2,333.2,333.2,333.2
XAUEUR,20050527,185600,333.2,333.2,333.2,333.2
XAUEUR,20050527,185800,333.1,333.1,333.1,333.1
XAUEUR,20050527,185900,333.0,333.0,333.0,333.0
XAUEUR,20050527,190400,333.0,333.0,333.0,333.0
XAUEUR,20050527,190600,333.1,333.2,333.1,333.2
XAUEUR,20050527,190900,333.1,333.1,333.1,333.1
XAUEUR,20050527,191100,333.2,333.2,333.2,333.2
XAUEUR,20050527,191600,333.2,333.2,333.2,333.2
XAUEUR,20050527,192000,333.3,333.3,333.3,333.3
XAUEUR,20050527,192200,333.2,333.2,333.2,333.2
XAUEUR,20050527,192400,333.1,333.1,333.1,333.1
XAUEUR,20050527,192500,333.0,333.0,333.0,333.0
XAUEUR,20050527,192700,333.2,333.2,333.2,333.2
XAUEUR,20050527,193200,333.2,333.3,333.2,333.3
XAUEUR,20050527,193500,333.2,333.2,333.2,333.2
XAUEUR,20050527,193800,333.1,333.1,333.1,333.1
XAUEUR,20050527,194100,333.2,333.2,333.2,333.2
XAUEUR,20050527,194600,333.3,333.3,333.3,333.3
XAUEUR,20050527,195100,333.3,333.3,333.3,333.3
XAUEUR,20050527,195200,333.2,333.2,333.2,333.2
XAUEUR,20050527,195700,333.3,333.3,333.2,333.2
XAUEUR,20050527,200200,333.2,333.2,333.2,333.2
XAUEUR,20050527,200700,333.2,333.2,333.2,333.2
XAUEUR,20050527,200800,333.3,333.3,333.3,333.3
XAUEUR,20050527,201000,333.4,333.4,333.3,333.3
XAUEUR,20050527,201100,333.4,333.4,333.4,333.4
XAUEUR,20050527,201200,333.3,333.3,333.3,333.3
XAUEUR,20050527,201700,333.3,333.3,333.3,333.3
XAUEUR,20050527,202200,333.3,333.3,333.3,333.3
XAUEUR,20050527,202700,333.3,333.3,333.3,333.3
XAUEUR,20050527,203200,333.3,333.3,333.3,333.3
XAUEUR,20050527,203300,333.2,333.2,333.2,333.2
XAUEUR,20050527,203700,333.3,333.3,333.3,333.3
XAUEUR,20050527,204200,333.3,333.3,333.3,333.3
XAUEUR,20050527,204700,333.3,333.3,333.3,333.3
XAUEUR,20050527,205200,333.3,333.3,333.3,333.3
XAUEUR,20050527,205700,333.3,333.3,333.3,333.3
XAUEUR,20050527,205800,333.4,333.4,333.4,333.4
XAUEUR,20050527,210300,333.3,333.3,333.3,333.3
XAUEUR,20050527,210800,333.3,333.3,333.3,333.3
XAUEUR,20050527,210900,333.2,333.2,333.2,333.2
XAUEUR,20050527,211300,333.3,333.3,333.3,333.3
XAUEUR,20050527,211800,333.3,333.3,333.3,333.3
XAUEUR,20050527,212300,333.3,333.3,333.3,333.3
XAUEUR,20050527,212800,333.3,333.3,333.3,333.3
XAUEUR,20050527,213200,333.4,333.4,333.4,333.4
XAUEUR,20050527,213700,333.4,333.4,333.4,333.4
XAUEUR,20050527,214200,333.4,333.4,333.4,333.4
XAUEUR,20050527,214500,333.3,333.3,333.3,333.3
XAUEUR,20050527,215000,333.3,333.3,333.3,333.3
XAUEUR,20050527,215100,333.2,333.2,333.2,333.2
XAUEUR,20050527,215500,333.1,333.1,333.1,333.1
XAUEUR,20050527,220000,333.1,333.1,333.1,333.1
XAGEUR,20050527,000300,5.67,5.67,5.67,5.67
XAGEUR,20050527,000800,5.67,5.67,5.67,5.67
XAGEUR,20050527,001300,5.67,5.67,5.67,5.67
XAGEUR,20050527,001800,5.67,5.67,5.67,5.67
XAGEUR,20050527,002300,5.67,5.67,5.67,5.67
XAGEUR,20050527,002800,5.67,5.67,5.67,5.67
XAGEUR,20050527,003300,5.67,5.67,5.67,5.67
XAGEUR,20050527,003800,5.67,5.67,5.67,5.67
XAGEUR,20050527,004300,5.67,5.67,5.67,5.67
XAGEUR,20050527,004800,5.67,5.67,5.67,5.67
XAGEUR,20050527,005300,5.67,5.67,5.67,5.67
XAGEUR,20050527,005600,5.66,5.66,5.66,5.66
XAGEUR,20050527,010100,5.66,5.66,5.66,5.66
XAGEUR,20050527,010600,5.66,5.66,5.66,5.66
XAGEUR,20050527,011100,5.65,5.65,5.65,5.65
XAGEUR,20050527,011600,5.65,5.65,5.65,5.65
XAGEUR,20050527,012100,5.65,5.65,5.65,5.65
XAGEUR,20050527,012600,5.65,5.65,5.65,5.65
XAGEUR,20050527,013100,5.65,5.65,5.65,5.65
XAGEUR,20050527,013600,5.65,5.65,5.65,5.65
XAGEUR,20050527,014100,5.65,5.65,5.65,5.65
XAGEUR,20050527,014600,5.65,5.65,5.65,5.65
XAGEUR,20050527,015100,5.65,5.65,5.65,5.65
XAGEUR,20050527,015600,5.65,5.65,5.65,5.65
XAGEUR,20050527,020100,5.65,5.65,5.65,5.65
XAGEUR,20050527,020600,5.65,5.65,5.65,5.65
XAGEUR,20050527,021100,5.65,5.65,5.65,5.65
XAGEUR,20050527,021600,5.65,5.65,5.65,5.65
XAGEUR,20050527,022100,5.65,5.65,5.65,5.65
XAGEUR,20050527,022600,5.65,5.65,5.65,5.65
XAGEUR,20050527,023100,5.65,5.65,5.65,5.65
XAGEUR,20050527,023600,5.65,5.65,5.65,5.65
XAGEUR,20050527,024100,5.65,5.65,5.65,5.65
XAGEUR,20050527,024600,5.65,5.65,5.65,5.65
XAGEUR,20050527,025100,5.65,5.65,5.65,5.65
XAGEUR,20050527,025600,5.65,5.65,5.65,5.65
XAGEUR,20050527,030100,5.65,5.65,5.65,5.65
XAGEUR,20050527,030600,5.65,5.65,5.65,5.65
XAGEUR,20050527,031100,5.65,5.65,5.65,5.65
XAGEUR,20050527,031500,5.66,5.66,5.66,5.66
XAGEUR,20050527,031700,5.65,5.65,5.65,5.65
XAGEUR,20050527,032200,5.65,5.65,5.65,5.65
XAGEUR,20050527,032700,5.65,5.65,5.65,5.65
XAGEUR,20050527,033200,5.65,5.66,5.65,5.66
XAGEUR,20050527,033700,5.66,5.66,5.66,5.66
XAGEUR,20050527,034200,5.66,5.66,5.66,5.66
XAGEUR,20050527,034700,5.66,5.66,5.66,5.66
XAGEUR,20050527,035200,5.66,5.66,5.66,5.66
XAGEUR,20050527,035700,5.66,5.66,5.66,5.66
XAGEUR,20050527,040200,5.66,5.66,5.66,5.66
XAGEUR,20050527,040700,5.66,5.66,5.66,5.66
XAGEUR,20050527,041200,5.66,5.66,5.66,5.66
XAGEUR,20050527,041700,5.65,5.65,5.65,5.65
XAGEUR,20050527,042100,5.66,5.66,5.66,5.66
XAGEUR,20050527,042600,5.66,5.66,5.66,5.66
XAGEUR,20050527,043100,5.66,5.66,5.66,5.66
XAGEUR,20050527,043600,5.66,5.66,5.66,5.66
XAGEUR,20050527,044100,5.66,5.66,5.66,5.66
XAGEUR,20050527,044600,5.66,5.66,5.66,5.66
XAGEUR,20050527,045100,5.66,5.66,5.66,5.66
XAGEUR,20050527,045600,5.66,5.66,5.66,5.66
XAGEUR,20050527,050100,5.66,5.66,5.66,5.66
XAGEUR,20050527,050600,5.66,5.66,5.66,5.66
XAGEUR,20050527,051100,5.66,5.66,5.66,5.66
XAGEUR,20050527,051600,5.66,5.66,5.66,5.66
XAGEUR,20050527,052100,5.66,5.66,5.66,5.66
XAGEUR,20050527,052600,5.66,5.66,5.66,5.66
XAGEUR,20050527,053100,5.66,5.66,5.66,5.66
XAGEUR,20050527,053600,5.66,5.66,5.66,5.66
XAGEUR,20050527,054100,5.66,5.66,5.66,5.66
XAGEUR,20050527,054600,5.66,5.66,5.66,5.66
XAGEUR,20050527,055100,5.66,5.66,5.66,5.66
XAGEUR,20050527,055600,5.66,5.66,5.66,5.66
XAGEUR,20050527,060100,5.66,5.66,5.66,5.66
XAGEUR,20050527,060600,5.66,5.66,5.66,5.66
XAGEUR,20050527,061100,5.66,5.66,5.66,5.66
XAGEUR,20050527,061600,5.66,5.66,5.66,5.66
XAGEUR,20050527,062100,5.66,5.66,5.66,5.66
XAGEUR,20050527,062600,5.66,5.66,5.66,5.66
XAGEUR,20050527,063100,5.66,5.66,5.66,5.66
XAGEUR,20050527,063600,5.66,5.66,5.66,5.66
XAGEUR,20050527,064100,5.66,5.66,5.66,5.66
XAGEUR,20050527,064600,5.66,5.66,5.66,5.66
XAGEUR,20050527,065100,5.66,5.66,5.66,5.66
XAGEUR,20050527,065600,5.66,5.66,5.66,5.66
XAGEUR,20050527,065900,5.65,5.65,5.65,5.65
XAGEUR,20050527,070400,5.65,5.65,5.65,5.65
XAGEUR,20050527,070900,5.65,5.65,5.65,5.65
XAGEUR,20050527,071100,5.66,5.66,5.66,5.66
XAGEUR,20050527,071500,5.67,5.67,5.67,5.67
XAGEUR,20050527,072000,5.67,5.67,5.67,5.67
XAGEUR,20050527,072500,5.67,5.67,5.67,5.67
XAGEUR,20050527,073000,5.67,5.67,5.67,5.67
XAGEUR,20050527,073500,5.67,5.67,5.67,5.67
XAGEUR,20050527,074000,5.67,5.67,5.67,5.67
XAGEUR,20050527,074500,5.67,5.67,5.67,5.67
XAGEUR,20050527,075000,5.67,5.67,5.67,5.67
XAGEUR,20050527,075500,5.67,5.67,5.67,5.67
XAGEUR,20050527,080000,5.67,5.67,5.67,5.67
XAGEUR,20050527,080500,5.67,5.67,5.67,5.67
XAGEUR,20050527,081000,5.67,5.67,5.67,5.67
XAGEUR,20050527,081500,5.67,5.67,5.67,5.67
XAGEUR,20050527,082000,5.67,5.67,5.67,5.67
XAGEUR,20050527,082500,5.67,5.67,5.67,5.67
XAGEUR,20050527,083000,5.67,5.67,5.67,5.67
XAGEUR,20050527,083500,5.67,5.67,5.67,5.67
XAGEUR,20050527,084000,5.67,5.67,5.67,5.67
XAGEUR,20050527,084500,5.67,5.67,5.67,5.67
XAGEUR,20050527,085000,5.67,5.67,5.67,5.67
XAGEUR,20050527,085500,5.67,5.67,5.67,5.67
XAGEUR,20050527,090000,5.67,5.67,5.67,5.67
XAGEUR,20050527,090500,5.67,5.67,5.67,5.67
XAGEUR,20050527,091000,5.67,5.67,5.67,5.67
XAGEUR,20050527,091500,5.67,5.67,5.67,5.67
XAGEUR,20050527,092000,5.67,5.67,5.67,5.67
XAGEUR,20050527,092300,5.66,5.66,5.66,5.66
XAGEUR,20050527,092400,5.67,5.67,5.67,5.67
XAGEUR,20050527,092900,5.67,5.67,5.67,5.67
XAGEUR,20050527,093100,5.66,5.66,5.66,5.66
XAGEUR,20050527,093200,5.67,5.67,5.67,5.67
XAGEUR,20050527,093400,5.66,5.66,5.66,5.66
XAGEUR,20050527,093700,5.67,5.67,5.67,5.67
XAGEUR,20050527,094200,5.67,5.67,5.67,5.67
XAGEUR,20050527,094700,5.67,5.67,5.67,5.67
XAGEUR,20050527,095200,5.67,5.67,5.67,5.67
XAGEUR,20050527,095600,5.66,5.66,5.66,5.66
XAGEUR,20050527,095700,5.67,5.67,5.67,5.67
XAGEUR,20050527,100200,5.66,5.66,5.66,5.66
XAGEUR,20050527,100300,5.67,5.67,5.67,5.67
XAGEUR,20050527,100400,5.66,5.66,5.66,5.66
XAGEUR,20050527,100900,5.66,5.66,5.66,5.66
XAGEUR,20050527,101400,5.66,5.66,5.66,5.66
XAGEUR,20050527,101500,5.67,5.67,5.67,5.67
XAGEUR,20050527,101600,5.66,5.66,5.66,5.66
XAGEUR,20050527,101900,5.67,5.67,5.67,5.67
XAGEUR,20050527,102100,5.66,5.66,5.66,5.66
XAGEUR,20050527,102600,5.66,5.66,5.66,5.66
XAGEUR,20050527,103100,5.66,5.66,5.66,5.66
XAGEUR,20050527,103600,5.66,5.66,5.66,5.66
XAGEUR,20050527,104100,5.66,5.66,5.66,5.66
XAGEUR,20050527,104600,5.66,5.66,5.66,5.66
XAGEUR,20050527,105100,5.66,5.66,5.66,5.66
XAGEUR,20050527,105600,5.66,5.66,5.66,5.66
XAGEUR,20050527,110100,5.66,5.66,5.66,5.66
XAGEUR,20050527,110600,5.66,5.66,5.66,5.66
XAGEUR,20050527,111100,5.66,5.66,5.66,5.66
XAGEUR,20050527,111600,5.66,5.66,5.66,5.66
XAGEUR,20050527,112100,5.66,5.66,5.66,5.66
XAGEUR,20050527,112600,5.66,5.66,5.66,5.66
XAGEUR,20050527,113100,5.66,5.66,5.66,5.66
XAGEUR,20050527,113600,5.66,5.66,5.66,5.66
XAGEUR,20050527,114100,5.66,5.66,5.66,5.66
XAGEUR,20050527,114300,5.69,5.69,5.69,5.69
XAGEUR,20050527,114700,5.68,5.68,5.68,5.68
XAGEUR,20050527,115200,5.68,5.69,5.68,5.69
XAGEUR,20050527,115700,5.69,5.70,5.69,5.70
XAGEUR,20050527,120200,5.70,5.70,5.70,5.70
XAGEUR,20050527,120500,5.69,5.69,5.69,5.69
XAGEUR,20050527,120700,5.68,5.68,5.68,5.68
XAGEUR,20050527,121200,5.68,5.68,5.68,5.68
XAGEUR,20050527,121700,5.68,5.68,5.68,5.68
XAGEUR,20050527,122200,5.68,5.68,5.68,5.68
XAGEUR,20050527,122700,5.68,5.68,5.68,5.68
XAGEUR,20050527,123200,5.68,5.68,5.68,5.68
XAGEUR,20050527,123600,5.69,5.69,5.69,5.69
XAGEUR,20050527,124100,5.69,5.69,5.69,5.69
XAGEUR,20050527,124600,5.69,5.69,5.69,5.69
XAGEUR,20050527,125000,5.68,5.68,5.68,5.68
XAGEUR,20050527,125500,5.68,5.68,5.68,5.68
XAGEUR,20050527,125700,5.69,5.69,5.69,5.69
XAGEUR,20050527,125900,5.70,5.70,5.70,5.70
XAGEUR,20050527,130400,5.70,5.70,5.70,5.70
XAGEUR,20050527,130900,5.70,5.70,5.70,5.70
XAGEUR,20050527,131400,5.70,5.70,5.70,5.70
XAGEUR,20050527,131900,5.70,5.70,5.70,5.70
XAGEUR,20050527,132400,5.70,5.70,5.70,5.70
XAGEUR,20050527,132900,5.70,5.70,5.69,5.69
XAGEUR,20050527,133400,5.69,5.69,5.69,5.69
XAGEUR,20050527,133600,5.70,5.70,5.70,5.70
XAGEUR,20050527,134100,5.70,5.70,5.69,5.69
XAGEUR,20050527,134200,5.68,5.68,5.68,5.68
XAGEUR,20050527,134500,5.69,5.69,5.69,5.69
XAGEUR,20050527,134600,5.70,5.70,5.70,5.70
XAGEUR,20050527,135100,5.70,5.70,5.70,5.70
XAGEUR,20050527,135600,5.70,5.70,5.70,5.70
XAGEUR,20050527,135800,5.69,5.69,5.69,5.69
XAGEUR,20050527,140300,5.69,5.69,5.69,5.69
XAGEUR,20050527,140800,5.69,5.69,5.69,5.69
XAGEUR,20050527,141100,5.70,5.70,5.70,5.70
XAGEUR,20050527,141600,5.70,5.70,5.70,5.70
XAGEUR,20050527,142100,5.70,5.70,5.70,5.70
XAGEUR,20050527,142600,5.70,5.70,5.70,5.70
XAGEUR,20050527,142900,5.71,5.71,5.70,5.70
XAGEUR,20050527,143000,5.69,5.69,5.69,5.69
XAGEUR,20050527,143100,5.70,5.70,5.70,5.70
XAGEUR,20050527,143200,5.69,5.69,5.69,5.69
XAGEUR,20050527,143700,5.69,5.69,5.69,5.69
XAGEUR,20050527,143900,5.70,5.70,5.70,5.70
XAGEUR,20050527,144000,5.71,5.71,5.71,5.71
XAGEUR,20050527,144500,5.71,5.71,5.71,5.71
XAGEUR,20050527,144700,5.70,5.70,5.70,5.70
XAGEUR,20050527,144800,5.71,5.71,5.71,5.71
XAGEUR,20050527,144900,5.72,5.73,5.72,5.73
XAGEUR,20050527,145200,5.72,5.72,5.72,5.72
XAGEUR,20050527,145300,5.73,5.73,5.73,5.73
XAGEUR,20050527,145800,5.73,5.73,5.73,5.73
XAGEUR,20050527,150200,5.74,5.74,5.74,5.74
XAGEUR,20050527,150300,5.75,5.75,5.75,5.75
XAGEUR,20050527,150500,5.76,5.76,5.75,5.75
XAGEUR,20050527,150900,5.74,5.74,5.74,5.74
XAGEUR,20050527,151400,5.74,5.74,5.74,5.74
XAGEUR,20050527,151500,5.75,5.75,5.75,5.75
XAGEUR,20050527,151700,5.74,5.74,5.74,5.74
XAGEUR,20050527,152200,5.74,5.74,5.74,5.74
XAGEUR,20050527,152600,5.75,5.75,5.75,5.75
XAGEUR,20050527,152700,5.76,5.76,5.75,5.75
XAGEUR,20050527,152800,5.74,5.74,5.74,5.74
XAGEUR,20050527,153300,5.74,5.74,5.74,5.74
XAGEUR,20050527,153800,5.74,5.74,5.74,5.74
XAGEUR,20050527,154200,5.75,5.77,5.75,5.76
XAGEUR,20050527,154400,5.75,5.75,5.74,5.74
XAGEUR,20050527,154500,5.75,5.75,5.75,5.75
XAGEUR,20050527,155000,5.75,5.75,5.74,5.74
XAGEUR,20050527,155100,5.73,5.73,5.73,5.73
XAGEUR,20050527,155300,5.74,5.74,5.74,5.74
XAGEUR,20050527,155800,5.74,5.74,5.74,5.74
XAGEUR,20050527,160200,5.73,5.73,5.73,5.73
XAGEUR,20050527,160700,5.73,5.73,5.73,5.73
XAGEUR,20050527,161000,5.74,5.74,5.74,5.74
XAGEUR,20050527,161300,5.73,5.73,5.73,5.73
XAGEUR,20050527,161800,5.73,5.73,5.73,5.73
XAGEUR,20050527,162300,5.73,5.73,5.73,5.73
XAGEUR,20050527,162400,5.74,5.74,5.74,5.74
XAGEUR,20050527,162500,5.73,5.73,5.73,5.73
XAGEUR,20050527,162600,5.74,5.74,5.74,5.74
XAGEUR,20050527,163100,5.74,5.74,5.74,5.74
XAGEUR,20050527,163300,5.73,5.73,5.73,5.73
XAGEUR,20050527,163800,5.73,5.73,5.73,5.73
XAGEUR,20050527,164100,5.74,5.74,5.74,5.74
XAGEUR,20050527,164400,5.73,5.73,5.73,5.73
XAGEUR,20050527,164900,5.73,5.73,5.73,5.73
XAGEUR,20050527,165400,5.73,5.73,5.73,5.73
XAGEUR,20050527,165900,5.73,5.73,5.73,5.73
XAGEUR,20050527,170400,5.73,5.73,5.73,5.73
XAGEUR,20050527,170900,5.73,5.73,5.73,5.73
XAGEUR,20050527,171400,5.73,5.73,5.73,5.73
XAGEUR,20050527,171900,5.73,5.73,5.73,5.73
XAGEUR,20050527,172400,5.73,5.73,5.73,5.73
XAGEUR,20050527,172900,5.73,5.73,5.73,5.73
XAGEUR,20050527,173300,5.74,5.74,5.74,5.74
XAGEUR,20050527,173400,5.73,5.73,5.72,5.72
XAGEUR,20050527,173600,5.73,5.73,5.73,5.73
XAGEUR,20050527,173900,5.74,5.74,5.74,5.74
XAGEUR,20050527,174000,5.75,5.75,5.75,5.75
XAGEUR,20050527,174300,5.74,5.74,5.74,5.74
XAGEUR,20050527,174700,5.75,5.75,5.75,5.75
XAGEUR,20050527,174800,5.74,5.74,5.74,5.74
XAGEUR,20050527,174900,5.75,5.75,5.75,5.75
XAGEUR,20050527,175100,5.76,5.76,5.76,5.76
XAGEUR,20050527,175200,5.75,5.75,5.75,5.75
XAGEUR,20050527,175300,5.76,5.76,5.76,5.76
XAGEUR,20050527,175400,5.75,5.75,5.75,5.75
XAGEUR,20050527,175800,5.76,5.76,5.76,5.76
XAGEUR,20050527,180300,5.76,5.76,5.76,5.76
XAGEUR,20050527,180800,5.76,5.76,5.76,5.76
XAGEUR,20050527,181300,5.76,5.76,5.76,5.76
XAGEUR,20050527,181800,5.76,5.76,5.76,5.76
XAGEUR,20050527,182300,5.76,5.76,5.76,5.76
XAGEUR,20050527,182800,5.76,5.76,5.76,5.76
XAGEUR,20050527,183300,5.76,5.76,5.76,5.76
XAGEUR,20050527,183700,5.75,5.75,5.75,5.75
XAGEUR,20050527,184200,5.75,5.75,5.75,5.75
XAGEUR,20050527,184500,5.76,5.76,5.76,5.76
XAGEUR,20050527,184700,5.75,5.75,5.75,5.75
XAGEUR,20050527,185200,5.75,5.75,5.75,5.75
XAGEUR,20050527,185700,5.75,5.75,5.75,5.75
XAGEUR,20050527,190200,5.75,5.75,5.75,5.75
XAGEUR,20050527,190700,5.75,5.75,5.75,5.75
XAGEUR,20050527,191200,5.75,5.75,5.75,5.75
XAGEUR,20050527,191700,5.75,5.75,5.75,5.75
XAGEUR,20050527,192200,5.75,5.75,5.75,5.75
XAGEUR,20050527,192700,5.75,5.75,5.75,5.75
XAGEUR,20050527,193200,5.75,5.75,5.75,5.75
XAGEUR,20050527,193700,5.75,5.75,5.75,5.75
XAGEUR,20050527,194200,5.75,5.75,5.75,5.75
XAGEUR,20050527,194700,5.75,5.75,5.75,5.75
XAGEUR,20050527,195200,5.75,5.75,5.75,5.75
XAGEUR,20050527,195700,5.75,5.75,5.75,5.75
XAGEUR,20050527,200200,5.75,5.75,5.75,5.75
XAGEUR,20050527,200700,5.75,5.75,5.75,5.75
XAGEUR,20050527,201200,5.75,5.75,5.75,5.75
XAGEUR,20050527,201700,5.75,5.75,5.75,5.75
XAGEUR,20050527,202200,5.75,5.75,5.75,5.75
XAGEUR,20050527,202700,5.75,5.75,5.75,5.75
XAGEUR,20050527,203200,5.75,5.75,5.75,5.75
XAGEUR,20050527,203700,5.75,5.75,5.75,5.75
XAGEUR,20050527,204200,5.75,5.75,5.75,5.75
XAGEUR,20050527,204700,5.75,5.75,5.75,5.75
XAGEUR,20050527,205200,5.75,5.75,5.75,5.75
XAGEUR,20050527,205700,5.75,5.75,5.75,5.75
XAGEUR,20050527,210200,5.75,5.75,5.75,5.75
XAGEUR,20050527,210700,5.75,5.75,5.75,5.75
XAGEUR,20050527,211200,5.75,5.75,5.75,5.75
XAGEUR,20050527,211700,5.75,5.75,5.75,5.75
XAGEUR,20050527,212200,5.75,5.75,5.75,5.75
XAGEUR,20050527,212700,5.75,5.75,5.75,5.75
XAGEUR,20050527,213200,5.75,5.75,5.75,5.75
XAGEUR,20050527,213700,5.75,5.75,5.75,5.75
XAGEUR,20050527,214200,5.75,5.75,5.75,5.75
XAGEUR,20050527,214700,5.75,5.75,5.75,5.75
XAGEUR,20050527,215200,5.75,5.75,5.75,5.75
XAGEUR,20050527,215700,5.75,5.75,5.75,5.75
GBPCAD,20050527,000100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,000200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,000300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050527,000400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050527,000500,2.3050,2.3051,2.3050,2.3050
GBPCAD,20050527,000600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050527,000700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050527,000800,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,000900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050527,001000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050527,001100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050527,001200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050527,001300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050527,001400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050527,001500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050527,001600,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050527,001700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050527,001800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,001900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,002000,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,002100,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050527,002200,2.3041,2.3041,2.3040,2.3041
GBPCAD,20050527,002300,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050527,002400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050527,002500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,002600,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050527,002700,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050527,002800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050527,002900,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050527,003000,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050527,003100,2.3039,2.3040,2.3039,2.3039
GBPCAD,20050527,003200,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050527,003300,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050527,003400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,003500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,003600,2.3039,2.3039,2.3038,2.3039
GBPCAD,20050527,003700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050527,003800,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050527,003900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,004000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,004100,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050527,004200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050527,004300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,004400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,004500,2.3040,2.3040,2.3039,2.3039
GBPCAD,20050527,004600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050527,004700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050527,004800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050527,004900,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050527,005000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050527,005100,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050527,005200,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050527,005300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,005400,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050527,005500,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050527,005600,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050527,005700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050527,005800,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050527,005900,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,010000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,010100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,010200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,010300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,010400,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050527,010500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050527,010600,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050527,010700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,010800,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,010900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,011000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,011100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,011200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,011300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,011400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,011500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,011600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050527,011700,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050527,011800,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050527,011900,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050527,012000,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050527,012100,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050527,012200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,012300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,012400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,012500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,012600,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,012700,2.3051,2.3051,2.3050,2.3051
GBPCAD,20050527,012800,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,012900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,013000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,013100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,013200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,013300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,013400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,013500,2.3050,2.3050,2.3049,2.3050
GBPCAD,20050527,013600,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050527,013700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,013800,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,013900,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050527,014000,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,014100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,014200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,014300,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050527,014400,2.3051,2.3052,2.3049,2.3052
GBPCAD,20050527,014500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,014600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,014700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,014800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,014900,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050527,015000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,015100,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050527,015200,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,015300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,015400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,015500,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050527,015600,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050527,015700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,015800,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050527,015900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050527,020000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050527,020100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050527,020200,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050527,020300,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050527,020400,2.3057,2.3060,2.3057,2.3060
GBPCAD,20050527,020500,2.3061,2.3066,2.3061,2.3066
GBPCAD,20050527,020600,2.3067,2.3068,2.3061,2.3061
GBPCAD,20050527,020700,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050527,020800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050527,020900,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050527,021000,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050527,021100,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050527,021200,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050527,021300,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050527,021400,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050527,021500,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050527,021600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050527,021700,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050527,021800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,021900,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050527,022000,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050527,022100,2.3070,2.3070,2.3068,2.3069
GBPCAD,20050527,022200,2.3069,2.3077,2.3069,2.3077
GBPCAD,20050527,022300,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050527,022400,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050527,022500,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050527,022600,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050527,022700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050527,022800,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050527,022900,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050527,023000,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050527,023100,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050527,023200,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050527,023300,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050527,023400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050527,023500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050527,023600,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050527,023700,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050527,023800,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050527,023900,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050527,024000,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050527,024100,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050527,024200,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050527,024300,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050527,024400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050527,024500,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050527,024600,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050527,024700,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050527,024800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050527,024900,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050527,025000,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,025100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,025200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,025300,2.3077,2.3078,2.3077,2.3077
GBPCAD,20050527,025400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050527,025500,2.3073,2.3073,2.3072,2.3073
GBPCAD,20050527,025600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050527,025700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050527,025800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050527,025900,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050527,030000,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050527,030100,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050527,030200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050527,030300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050527,030400,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050527,030500,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,030600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,030700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,030800,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050527,030900,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050527,031000,2.3077,2.3077,2.3076,2.3077
GBPCAD,20050527,031100,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050527,031200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,031300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,031400,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,031500,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050527,031600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,031700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,031800,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050527,031900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,032000,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050527,032100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,032200,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050527,032300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050527,032400,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,032500,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050527,032600,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050527,032700,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050527,032800,2.3075,2.3075,2.3070,2.3070
GBPCAD,20050527,032900,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050527,033000,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050527,033100,2.3072,2.3073,2.3072,2.3072
GBPCAD,20050527,033200,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050527,033300,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050527,033400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050527,033500,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050527,033600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050527,033700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050527,033800,2.3073,2.3074,2.3073,2.3073
GBPCAD,20050527,033900,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050527,034000,2.3076,2.3077,2.3075,2.3075
GBPCAD,20050527,034100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,034200,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050527,034300,2.3077,2.3079,2.3077,2.3078
GBPCAD,20050527,034400,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050527,034500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,034600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,034700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,034800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,034900,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050527,035000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050527,035100,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050527,035200,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,035300,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050527,035400,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050527,035500,2.3078,2.3079,2.3077,2.3079
GBPCAD,20050527,035600,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050527,035700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,035800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,035900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,040000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,040100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,040200,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050527,040300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050527,040400,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050527,040500,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050527,040600,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,040700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,040800,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,040900,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,041000,2.3085,2.3085,2.3080,2.3080
GBPCAD,20050527,041100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,041200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,041300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,041400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,041500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,041600,2.3082,2.3089,2.3082,2.3089
GBPCAD,20050527,041700,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050527,041800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050527,041900,2.3088,2.3090,2.3088,2.3090
GBPCAD,20050527,042000,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050527,042100,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050527,042200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050527,042300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050527,042400,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050527,042500,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050527,042600,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050527,042700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,042800,2.3083,2.3083,2.3082,2.3083
GBPCAD,20050527,042900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,043000,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050527,043100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050527,043600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,043800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050527,043900,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050527,044000,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050527,044100,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050527,044200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,044300,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050527,044400,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050527,044500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050527,044600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050527,044700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,044800,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050527,044900,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,045000,2.3086,2.3086,2.3082,2.3082
GBPCAD,20050527,045100,2.3080,2.3080,2.3068,2.3068
GBPCAD,20050527,045200,2.3067,2.3067,2.3056,2.3056
GBPCAD,20050527,045300,2.3057,2.3058,2.3057,2.3058
GBPCAD,20050527,045400,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050527,045500,2.3055,2.3056,2.3054,2.3056
GBPCAD,20050527,045600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050527,045700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,045800,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050527,045900,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050527,050000,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050527,050100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,050200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,050300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,050400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,050500,2.3055,2.3058,2.3055,2.3058
GBPCAD,20050527,050600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050527,050700,2.3058,2.3058,2.3057,2.3057
GBPCAD,20050527,050800,2.3057,2.3058,2.3057,2.3058
GBPCAD,20050527,050900,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050527,051000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050527,051100,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050527,051200,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050527,051300,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050527,051400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050527,051500,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050527,051600,2.3056,2.3060,2.3056,2.3060
GBPCAD,20050527,051700,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050527,051800,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050527,051900,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050527,052000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,052100,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050527,052200,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050527,052300,2.3055,2.3055,2.3052,2.3052
GBPCAD,20050527,052400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,052500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,052600,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050527,052700,2.3052,2.3054,2.3051,2.3054
GBPCAD,20050527,052800,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,052900,2.3054,2.3054,2.3047,2.3047
GBPCAD,20050527,053000,2.3046,2.3046,2.3043,2.3045
GBPCAD,20050527,053100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,053200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,053300,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,053400,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,053500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,053600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,053700,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050527,053800,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050527,053900,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050527,054000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050527,054100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050527,054200,2.3048,2.3051,2.3048,2.3048
GBPCAD,20050527,054300,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050527,054400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050527,054500,2.3043,2.3044,2.3041,2.3044
GBPCAD,20050527,054600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050527,054700,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050527,054800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,054900,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050527,055000,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050527,055100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,055200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050527,055300,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050527,055400,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050527,055500,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,055600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,055700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,055800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,055900,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050527,060000,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,060100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,060200,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,060300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,060400,2.3055,2.3057,2.3055,2.3057
GBPCAD,20050527,060500,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050527,060600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,060700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,060800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,060900,2.3055,2.3056,2.3055,2.3055
GBPCAD,20050527,061000,2.3055,2.3055,2.3052,2.3052
GBPCAD,20050527,061100,2.3052,2.3052,2.3050,2.3050
GBPCAD,20050527,061200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,061300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,061400,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050527,061500,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050527,061600,2.3052,2.3055,2.3052,2.3055
GBPCAD,20050527,061700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,061800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,061900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,062000,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,062100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,062200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,062300,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050527,062400,2.3053,2.3053,2.3049,2.3049
GBPCAD,20050527,062500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050527,062600,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050527,062700,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050527,062800,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050527,062900,2.3053,2.3054,2.3052,2.3052
GBPCAD,20050527,063000,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,063100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,063200,2.3055,2.3055,2.3053,2.3053
GBPCAD,20050527,063300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,063400,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050527,063500,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,063600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,063700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050527,063800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,063900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050527,064000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050527,064100,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050527,064200,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050527,064300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050527,064400,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050527,064500,2.3046,2.3051,2.3046,2.3051
GBPCAD,20050527,064600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050527,064700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050527,064800,2.3050,2.3052,2.3050,2.3052
GBPCAD,20050527,064900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,065000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,065100,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,065200,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,065300,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,065400,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050527,065500,2.3055,2.3058,2.3055,2.3058
GBPCAD,20050527,065600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050527,065700,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050527,065800,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050527,065900,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050527,070000,2.3057,2.3062,2.3057,2.3062
GBPCAD,20050527,070100,2.3062,2.3063,2.3061,2.3063
GBPCAD,20050527,070200,2.3066,2.3066,2.3061,2.3061
GBPCAD,20050527,070300,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050527,070400,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050527,070500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050527,070600,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050527,070700,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050527,070800,2.3059,2.3059,2.3058,2.3059
GBPCAD,20050527,070900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050527,071000,2.3058,2.3058,2.3057,2.3057
GBPCAD,20050527,071100,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050527,071200,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,071300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,071400,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,071500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,071600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,071700,2.3055,2.3056,2.3055,2.3055
GBPCAD,20050527,071800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,071900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,072000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050527,072100,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050527,072200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,072300,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,072400,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,072500,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050527,072600,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,072700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,072800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,072900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,073600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050527,073700,2.3056,2.3056,2.3054,2.3055
GBPCAD,20050527,073800,2.3056,2.3056,2.3053,2.3053
GBPCAD,20050527,073900,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,074000,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,074100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,074200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,074300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,074400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,074500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,074600,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,074700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,074800,2.3053,2.3055,2.3053,2.3055
GBPCAD,20050527,074900,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,075000,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,075100,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050527,075200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050527,075300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050527,075400,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050527,075500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,075600,2.3054,2.3054,2.3051,2.3052
GBPCAD,20050527,075700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,075800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,075900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050527,080000,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050527,080100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,080200,2.3052,2.3055,2.3052,2.3055
GBPCAD,20050527,080300,2.3055,2.3055,2.3052,2.3052
GBPCAD,20050527,080400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,080500,2.3053,2.3053,2.3050,2.3050
GBPCAD,20050527,080600,2.3050,2.3052,2.3050,2.3052
GBPCAD,20050527,080700,2.3052,2.3053,2.3051,2.3053
GBPCAD,20050527,080800,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050527,080900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,081000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,081100,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050527,081200,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,081300,2.3057,2.3062,2.3057,2.3062
GBPCAD,20050527,081400,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050527,081500,2.3063,2.3063,2.3055,2.3062
GBPCAD,20050527,081600,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050527,081700,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050527,081800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050527,081900,2.3064,2.3064,2.3062,2.3063
GBPCAD,20050527,082000,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050527,082100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050527,082200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050527,082300,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050527,082400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050527,082500,2.3063,2.3063,2.3062,2.3063
GBPCAD,20050527,082600,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050527,082700,2.3068,2.3069,2.3068,2.3068
GBPCAD,20050527,082800,2.3067,2.3067,2.3065,2.3066
GBPCAD,20050527,082900,2.3066,2.3068,2.3065,2.3068
GBPCAD,20050527,083000,2.3070,2.3075,2.3070,2.3075
GBPCAD,20050527,083100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,083200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050527,083300,2.3077,2.3078,2.3076,2.3078
GBPCAD,20050527,083400,2.3078,2.3083,2.3078,2.3083
GBPCAD,20050527,083500,2.3084,2.3084,2.3080,2.3082
GBPCAD,20050527,083600,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050527,083700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,083800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,083900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,084000,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050527,084100,2.3083,2.3083,2.3079,2.3079
GBPCAD,20050527,084200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050527,084300,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050527,084400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,084500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,084600,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050527,084700,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050527,084800,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050527,084900,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050527,085000,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,085100,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050527,085200,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050527,085300,2.3069,2.3076,2.3069,2.3076
GBPCAD,20050527,085400,2.3077,2.3077,2.3076,2.3077
GBPCAD,20050527,085500,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050527,085600,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050527,085700,2.3075,2.3078,2.3075,2.3078
GBPCAD,20050527,085800,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050527,085900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,090000,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050527,090100,2.3078,2.3078,2.3074,2.3074
GBPCAD,20050527,090200,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050527,090300,2.3075,2.3080,2.3075,2.3080
GBPCAD,20050527,090400,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050527,090500,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050527,090600,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050527,090700,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050527,090800,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050527,090900,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050527,091000,2.3086,2.3086,2.3082,2.3082
GBPCAD,20050527,091100,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,091200,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050527,091300,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,091400,2.3076,2.3077,2.3075,2.3077
GBPCAD,20050527,091500,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050527,091600,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050527,091700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050527,091800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,091900,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050527,092000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,092100,2.3076,2.3080,2.3075,2.3080
GBPCAD,20050527,092200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,092300,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050527,092400,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050527,092500,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050527,092600,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050527,092700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,092800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,092900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,093000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,093100,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050527,093200,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050527,093300,2.3084,2.3084,2.3083,2.3084
GBPCAD,20050527,093400,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050527,093500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050527,093600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050527,093700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050527,093800,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050527,093900,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050527,094000,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050527,094100,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050527,094200,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050527,094300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050527,094400,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050527,094500,2.3087,2.3089,2.3087,2.3088
GBPCAD,20050527,094600,2.3088,2.3089,2.3088,2.3088
GBPCAD,20050527,094700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050527,094800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050527,094900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050527,095000,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050527,095100,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050527,095200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050527,095300,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050527,095400,2.3101,2.3108,2.3101,2.3108
GBPCAD,20050527,095500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050527,095600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050527,095700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050527,095800,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050527,095900,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050527,100000,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050527,100100,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050527,100200,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050527,100300,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050527,100400,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050527,100500,2.3091,2.3091,2.3088,2.3088
GBPCAD,20050527,100600,2.3088,2.3088,2.3081,2.3081
GBPCAD,20050527,100700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,100800,2.3082,2.3085,2.3082,2.3084
GBPCAD,20050527,100900,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050527,101000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050527,101100,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050527,101200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050527,101300,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,101400,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050527,101500,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050527,101600,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050527,101700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050527,101800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,101900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050527,102000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,102100,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,102200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050527,102300,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050527,102400,2.3080,2.3082,2.3080,2.3081
GBPCAD,20050527,102500,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,102600,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050527,102700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,102800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050527,102900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,103000,2.3075,2.3075,2.3071,2.3071
GBPCAD,20050527,103100,2.3070,2.3071,2.3069,2.3071
GBPCAD,20050527,103200,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050527,103300,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,103400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050527,103500,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050527,103600,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050527,103700,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050527,103800,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,103900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050527,104000,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050527,104100,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050527,104200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,104300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,104400,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050527,104500,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050527,104600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,104700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050527,104800,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050527,104900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050527,105000,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050527,105100,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050527,105200,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050527,105300,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050527,105400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050527,105500,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050527,105600,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050527,105700,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050527,105800,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050527,105900,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050527,110000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050527,110100,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050527,110200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,110300,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050527,110400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050527,110500,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050527,110600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,110700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,110800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,110900,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050527,111000,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050527,111100,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050527,111200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,111300,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050527,111400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,111500,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050527,111600,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050527,111700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,111800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,111900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050527,112000,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050527,112100,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050527,112200,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050527,112300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050527,112400,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050527,112500,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050527,112600,2.3077,2.3077,2.3073,2.3073
GBPCAD,20050527,112700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050527,112800,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050527,112900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050527,113000,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050527,113100,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050527,113200,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050527,113300,2.3069,2.3071,2.3069,2.3069
GBPCAD,20050527,113400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050527,113500,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050527,113600,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050527,113700,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050527,113800,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050527,113900,2.3069,2.3070,2.3068,2.3068
GBPCAD,20050527,114000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050527,114100,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050527,114200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050527,114300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050527,114400,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050527,114500,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050527,114600,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050527,114700,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050527,114800,2.3065,2.3065,2.3064,2.3065
GBPCAD,20050527,114900,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050527,115000,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050527,115100,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050527,115200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050527,115300,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050527,115400,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050527,115500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050527,115600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050527,115700,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050527,115800,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050527,115900,2.3064,2.3064,2.3060,2.3060
GBPCAD,20050527,120000,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050527,120100,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050527,120200,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050527,120300,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050527,120400,2.3059,2.3061,2.3059,2.3059
GBPCAD,20050527,120500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050527,120600,2.3058,2.3058,2.3054,2.3054
GBPCAD,20050527,120700,2.3054,2.3054,2.3048,2.3048
GBPCAD,20050527,120800,2.3046,2.3046,2.3041,2.3046
GBPCAD,20050527,120900,2.3047,2.3054,2.3047,2.3054
GBPCAD,20050527,121000,2.3054,2.3057,2.3054,2.3057
GBPCAD,20050527,121100,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050527,121200,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050527,121300,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,121400,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050527,121500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,121600,2.3055,2.3057,2.3055,2.3056
GBPCAD,20050527,121700,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050527,121800,2.3058,2.3058,2.3056,2.3056
GBPCAD,20050527,121900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050527,122000,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,122100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050527,122200,2.3054,2.3059,2.3054,2.3059
GBPCAD,20050527,122300,2.3058,2.3058,2.3052,2.3052
GBPCAD,20050527,122400,2.3054,2.3054,2.3053,2.3054
GBPCAD,20050527,122500,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050527,122600,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050527,122700,2.3056,2.3057,2.3056,2.3056
GBPCAD,20050527,122800,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050527,122900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050527,123000,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050527,123100,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050527,123200,2.3058,2.3058,2.3056,2.3058
GBPCAD,20050527,123300,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050527,123400,2.3058,2.3058,2.3053,2.3053
GBPCAD,20050527,123500,2.3050,2.3050,2.3048,2.3049
GBPCAD,20050527,123600,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050527,123700,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050527,123800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050527,123900,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050527,124000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050527,124100,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050527,124200,2.3048,2.3048,2.3045,2.3047
GBPCAD,20050527,124300,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050527,124400,2.3043,2.3047,2.3043,2.3047
GBPCAD,20050527,124500,2.3048,2.3049,2.3048,2.3048
GBPCAD,20050527,124600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050527,124700,2.3046,2.3051,2.3046,2.3051
GBPCAD,20050527,124800,2.3050,2.3052,2.3049,2.3052
GBPCAD,20050527,124900,2.3050,2.3050,2.3043,2.3043
GBPCAD,20050527,125000,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050527,125100,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050527,125200,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050527,125300,2.3042,2.3048,2.3042,2.3048
GBPCAD,20050527,125400,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050527,125500,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050527,125600,2.3055,2.3055,2.3051,2.3051
GBPCAD,20050527,125700,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050527,125800,2.3051,2.3051,2.3047,2.3047
GBPCAD,20050527,125900,2.3047,2.3050,2.3047,2.3050
GBPCAD,20050527,130000,2.3052,2.3052,2.3047,2.3047
GBPCAD,20050527,130100,2.3045,2.3047,2.3045,2.3046
GBPCAD,20050527,130200,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050527,130300,2.3051,2.3051,2.3046,2.3046
GBPCAD,20050527,130400,2.3046,2.3047,2.3045,2.3047
GBPCAD,20050527,130500,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050527,130600,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050527,130700,2.3050,2.3051,2.3049,2.3049
GBPCAD,20050527,130800,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050527,130900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050527,131000,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050527,131100,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050527,131200,2.3042,2.3043,2.3041,2.3041
GBPCAD,20050527,131300,2.3041,2.3045,2.3041,2.3045
GBPCAD,20050527,131400,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050527,131500,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050527,131600,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050527,131700,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050527,131800,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050527,131900,2.3047,2.3047,2.3038,2.3038
GBPCAD,20050527,132000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050527,132100,2.3041,2.3041,2.3038,2.3038
GBPCAD,20050527,132200,2.3037,2.3037,2.3030,2.3030
GBPCAD,20050527,132300,2.3029,2.3029,2.3020,2.3020
GBPCAD,20050527,132400,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050527,132500,2.3020,2.3027,2.3020,2.3027
GBPCAD,20050527,132600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050527,132700,2.3028,2.3028,2.3026,2.3027
GBPCAD,20050527,132800,2.3027,2.3031,2.3027,2.3031
GBPCAD,20050527,132900,2.3031,2.3036,2.3031,2.3036
GBPCAD,20050527,133000,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050527,133100,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050527,133200,2.3040,2.3041,2.3037,2.3037
GBPCAD,20050527,133300,2.3036,2.3036,2.3034,2.3034
GBPCAD,20050527,133400,2.3034,2.3034,2.3033,2.3034
GBPCAD,20050527,133500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20050527,133600,2.3035,2.3038,2.3033,2.3038
GBPCAD,20050527,133700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050527,133800,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050527,133900,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050527,134000,2.3048,2.3049,2.3048,2.3048
GBPCAD,20050527,134100,2.3049,2.3050,2.3047,2.3048
GBPCAD,20050527,134200,2.3047,2.3048,2.3045,2.3046
GBPCAD,20050527,134300,2.3045,2.3051,2.3045,2.3050
GBPCAD,20050527,134400,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050527,134500,2.3051,2.3051,2.3049,2.3050
GBPCAD,20050527,134600,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050527,134700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050527,134800,2.3048,2.3051,2.3048,2.3049
GBPCAD,20050527,134900,2.3048,2.3054,2.3048,2.3054
GBPCAD,20050527,135000,2.3055,2.3055,2.3051,2.3051
GBPCAD,20050527,135100,2.3052,2.3052,2.3050,2.3050
GBPCAD,20050527,135200,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050527,135300,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050527,135400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050527,135500,2.3050,2.3052,2.3049,2.3049
GBPCAD,20050527,135600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050527,135700,2.3045,2.3045,2.3042,2.3043
GBPCAD,20050527,135800,2.3042,2.3042,2.3040,2.3042
GBPCAD,20050527,135900,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050527,140000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050527,140100,2.3049,2.3049,2.3047,2.3049
GBPCAD,20050527,140200,2.3050,2.3053,2.3050,2.3053
GBPCAD,20050527,140300,2.3054,2.3059,2.3054,2.3057
GBPCAD,20050527,140400,2.3056,2.3056,2.3052,2.3052
GBPCAD,20050527,140500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050527,140600,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050527,140700,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050527,140800,2.3048,2.3048,2.3047,2.3048
GBPCAD,20050527,140900,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050527,141000,2.3051,2.3051,2.3049,2.3051
GBPCAD,20050527,141100,2.3052,2.3052,2.3045,2.3047
GBPCAD,20050527,141200,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050527,141300,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,141400,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050527,141500,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050527,141600,2.3055,2.3058,2.3055,2.3058
GBPCAD,20050527,141700,2.3060,2.3062,2.3060,2.3061
GBPCAD,20050527,141800,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050527,141900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050527,142000,2.3061,2.3062,2.3060,2.3062
GBPCAD,20050527,142100,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050527,142200,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050527,142300,2.3061,2.3062,2.3060,2.3062
GBPCAD,20050527,142400,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050527,142500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050527,142600,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050527,142700,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050527,142800,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050527,142900,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050527,143000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050527,143100,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050527,143200,2.3059,2.3060,2.3058,2.3058
GBPCAD,20050527,143300,2.3057,2.3057,2.3054,2.3054
GBPCAD,20050527,143400,2.3055,2.3058,2.3055,2.3057
GBPCAD,20050527,143500,2.3056,2.3056,2.3052,2.3052
GBPCAD,20050527,143600,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050527,143700,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050527,143800,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050527,143900,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050527,144000,2.3058,2.3058,2.3051,2.3051
GBPCAD,20050527,144100,2.3050,2.3052,2.3050,2.3051
GBPCAD,20050527,144200,2.3051,2.3051,2.3047,2.3047
GBPCAD,20050527,144300,2.3045,2.3045,2.3042,2.3042
GBPCAD,20050527,144400,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050527,144500,2.3041,2.3041,2.3036,2.3036
GBPCAD,20050527,144600,2.3037,2.3042,2.3037,2.3042
GBPCAD,20050527,144700,2.3043,2.3043,2.3039,2.3040
GBPCAD,20050527,144800,2.3041,2.3042,2.3041,2.3041
GBPCAD,20050527,144900,2.3042,2.3048,2.3042,2.3048
GBPCAD,20050527,145000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050527,145100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050527,145200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050527,145300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050527,145400,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050527,145500,2.3043,2.3043,2.3038,2.3038
GBPCAD,20050527,145600,2.3037,2.3038,2.3034,2.3034
GBPCAD,20050527,145700,2.3033,2.3034,2.3031,2.3031
GBPCAD,20050527,145800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050527,145900,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050527,150000,2.3027,2.3030,2.3027,2.3027
GBPCAD,20050527,150100,2.3026,2.3026,2.3024,2.3026
GBPCAD,20050527,150200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050527,150300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050527,150400,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050527,150500,2.3028,2.3028,2.3026,2.3026
GBPCAD,20050527,150600,2.3026,2.3029,2.3025,2.3028
GBPCAD,20050527,150700,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050527,150800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050527,150900,2.3030,2.3032,2.3030,2.3032
GBPCAD,20050527,151000,2.3032,2.3034,2.3032,2.3033
GBPCAD,20050527,151100,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050527,151200,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050527,151300,2.3025,2.3025,2.3022,2.3022
GBPCAD,20050527,151400,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050527,151500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050527,151600,2.3023,2.3029,2.3023,2.3029
GBPCAD,20050527,151700,2.3027,2.3030,2.3026,2.3030
GBPCAD,20050527,151800,2.3030,2.3030,2.3027,2.3027
GBPCAD,20050527,151900,2.3027,2.3028,2.3024,2.3026
GBPCAD,20050527,152000,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050527,152100,2.3023,2.3023,2.3019,2.3019
GBPCAD,20050527,152200,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050527,152300,2.3017,2.3019,2.3017,2.3017
GBPCAD,20050527,152400,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050527,152500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050527,152600,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050527,152700,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050527,152800,2.3014,2.3014,2.3010,2.3010
GBPCAD,20050527,152900,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050527,153000,2.3006,2.3006,2.3004,2.3004
GBPCAD,20050527,153100,2.3003,2.3009,2.3003,2.3007
GBPCAD,20050527,153200,2.3005,2.3007,2.3005,2.3006
GBPCAD,20050527,153300,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050527,153400,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050527,153500,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050527,153600,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050527,153700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050527,153800,2.3012,2.3013,2.3012,2.3012
GBPCAD,20050527,153900,2.3009,2.3009,2.3001,2.3001
GBPCAD,20050527,154000,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050527,154100,2.2995,2.3001,2.2995,2.3001
GBPCAD,20050527,154200,2.3002,2.3005,2.3001,2.3002
GBPCAD,20050527,154300,2.3001,2.3001,2.2997,2.2998
GBPCAD,20050527,154400,2.3000,2.3012,2.3000,2.3012
GBPCAD,20050527,154500,2.3012,2.3012,2.3001,2.3001
GBPCAD,20050527,154600,2.3002,2.3004,2.3002,2.3002
GBPCAD,20050527,154700,2.3001,2.3005,2.3000,2.3005
GBPCAD,20050527,154800,2.3006,2.3012,2.3006,2.3012
GBPCAD,20050527,154900,2.3014,2.3017,2.3014,2.3017
GBPCAD,20050527,155000,2.3016,2.3017,2.3013,2.3013
GBPCAD,20050527,155100,2.3014,2.3019,2.3014,2.3019
GBPCAD,20050527,155200,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050527,155300,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050527,155400,2.3021,2.3022,2.3021,2.3021
GBPCAD,20050527,155500,2.3020,2.3020,2.3015,2.3015
GBPCAD,20050527,155600,2.3013,2.3015,2.3012,2.3012
GBPCAD,20050527,155700,2.3010,2.3010,2.3008,2.3009
GBPCAD,20050527,155800,2.3012,2.3017,2.3012,2.3017
GBPCAD,20050527,155900,2.3016,2.3016,2.3010,2.3012
GBPCAD,20050527,160000,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050527,160100,2.3006,2.3006,2.2993,2.2994
GBPCAD,20050527,160200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050527,160300,2.2995,2.2995,2.2993,2.2993
GBPCAD,20050527,160400,2.2992,2.2992,2.2989,2.2992
GBPCAD,20050527,160500,2.2993,2.2993,2.2989,2.2991
GBPCAD,20050527,160600,2.2989,2.2989,2.2984,2.2985
GBPCAD,20050527,160700,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050527,160800,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050527,160900,2.2991,2.2991,2.2986,2.2986
GBPCAD,20050527,161000,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050527,161100,2.2989,2.2989,2.2982,2.2982
GBPCAD,20050527,161200,2.2983,2.2988,2.2983,2.2988
GBPCAD,20050527,161300,2.2989,2.2992,2.2989,2.2992
GBPCAD,20050527,161400,2.2991,2.2991,2.2988,2.2989
GBPCAD,20050527,161500,2.2989,2.2996,2.2989,2.2996
GBPCAD,20050527,161600,2.2997,2.2997,2.2992,2.2992
GBPCAD,20050527,161700,2.2994,2.2998,2.2994,2.2998
GBPCAD,20050527,161800,2.2999,2.3000,2.2998,2.2998
GBPCAD,20050527,161900,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050527,162000,2.2996,2.2999,2.2996,2.2999
GBPCAD,20050527,162100,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050527,162200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050527,162300,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050527,162400,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050527,162500,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050527,162600,2.3009,2.3010,2.3008,2.3008
GBPCAD,20050527,162700,2.3008,2.3012,2.3008,2.3012
GBPCAD,20050527,162800,2.3012,2.3014,2.3012,2.3013
GBPCAD,20050527,162900,2.3013,2.3015,2.3013,2.3014
GBPCAD,20050527,163000,2.3013,2.3013,2.3010,2.3010
GBPCAD,20050527,163100,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050527,163200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050527,163300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050527,163400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050527,163500,2.3010,2.3012,2.3010,2.3010
GBPCAD,20050527,163600,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050527,163700,2.3008,2.3010,2.3007,2.3010
GBPCAD,20050527,163800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050527,163900,2.3008,2.3009,2.3007,2.3009
GBPCAD,20050527,164000,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050527,164100,2.3013,2.3018,2.3013,2.3018
GBPCAD,20050527,164200,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050527,164300,2.3020,2.3020,2.3017,2.3017
GBPCAD,20050527,164400,2.3018,2.3020,2.3018,2.3020
GBPCAD,20050527,164500,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050527,164600,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050527,164700,2.3021,2.3026,2.3021,2.3025
GBPCAD,20050527,164800,2.3024,2.3026,2.3023,2.3023
GBPCAD,20050527,164900,2.3022,2.3022,2.3015,2.3015
GBPCAD,20050527,165000,2.3013,2.3015,2.3012,2.3015
GBPCAD,20050527,165100,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050527,165200,2.3012,2.3012,2.3010,2.3012
GBPCAD,20050527,165300,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050527,165400,2.3009,2.3010,2.3009,2.3009
GBPCAD,20050527,165500,2.3009,2.3009,2.3007,2.3007
GBPCAD,20050527,165600,2.3006,2.3006,2.3004,2.3004
GBPCAD,20050527,165700,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050527,165800,2.3005,2.3006,2.3003,2.3003
GBPCAD,20050527,165900,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050527,170000,2.2999,2.3003,2.2998,2.3003
GBPCAD,20050527,170100,2.3005,2.3008,2.3005,2.3005
GBPCAD,20050527,170200,2.3004,2.3004,2.3002,2.3002
GBPCAD,20050527,170300,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050527,170400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050527,170500,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050527,170600,2.3008,2.3008,2.3005,2.3008
GBPCAD,20050527,170700,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050527,170800,2.3006,2.3006,2.2999,2.2999
GBPCAD,20050527,170900,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050527,171000,2.2998,2.2998,2.2997,2.2998
GBPCAD,20050527,171100,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050527,171200,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050527,171300,2.2999,2.2999,2.2995,2.2995
GBPCAD,20050527,171400,2.2994,2.2995,2.2994,2.2994
GBPCAD,20050527,171500,2.2993,2.2993,2.2991,2.2992
GBPCAD,20050527,171600,2.2991,2.2991,2.2990,2.2991
GBPCAD,20050527,171700,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050527,171800,2.2989,2.2990,2.2987,2.2989
GBPCAD,20050527,171900,2.2988,2.2990,2.2987,2.2990
GBPCAD,20050527,172000,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050527,172100,2.2989,2.2994,2.2988,2.2994
GBPCAD,20050527,172200,2.2995,2.2999,2.2993,2.2993
GBPCAD,20050527,172300,2.2992,2.2993,2.2991,2.2991
GBPCAD,20050527,172400,2.2993,2.2994,2.2993,2.2994
GBPCAD,20050527,172500,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050527,172600,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050527,172700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050527,172800,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050527,172900,2.3001,2.3001,2.2998,2.2998
GBPCAD,20050527,173000,2.2997,2.2997,2.2992,2.2992
GBPCAD,20050527,173100,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050527,173200,2.2988,2.2988,2.2981,2.2981
GBPCAD,20050527,173300,2.2980,2.2980,2.2972,2.2975
GBPCAD,20050527,173400,2.2974,2.2982,2.2974,2.2982
GBPCAD,20050527,173500,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050527,173600,2.2978,2.2978,2.2974,2.2974
GBPCAD,20050527,173700,2.2973,2.2973,2.2963,2.2964
GBPCAD,20050527,173800,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050527,173900,2.2965,2.2965,2.2962,2.2962
GBPCAD,20050527,174000,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050527,174100,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050527,174200,2.2967,2.2967,2.2962,2.2962
GBPCAD,20050527,174300,2.2961,2.2961,2.2956,2.2956
GBPCAD,20050527,174400,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050527,174500,2.2955,2.2955,2.2953,2.2954
GBPCAD,20050527,174600,2.2954,2.2954,2.2952,2.2952
GBPCAD,20050527,174700,2.2952,2.2952,2.2945,2.2946
GBPCAD,20050527,174800,2.2948,2.2949,2.2928,2.2928
GBPCAD,20050527,174900,2.2929,2.2931,2.2926,2.2931
GBPCAD,20050527,175000,2.2932,2.2937,2.2931,2.2937
GBPCAD,20050527,175100,2.2938,2.2942,2.2938,2.2941
GBPCAD,20050527,175200,2.2942,2.2943,2.2940,2.2940
GBPCAD,20050527,175300,2.2939,2.2939,2.2931,2.2931
GBPCAD,20050527,175400,2.2931,2.2931,2.2925,2.2929
GBPCAD,20050527,175500,2.2931,2.2933,2.2931,2.2931
GBPCAD,20050527,175600,2.2931,2.2931,2.2926,2.2926
GBPCAD,20050527,175700,2.2924,2.2924,2.2915,2.2916
GBPCAD,20050527,175800,2.2917,2.2924,2.2917,2.2924
GBPCAD,20050527,175900,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050527,180000,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050527,180100,2.2929,2.2936,2.2929,2.2936
GBPCAD,20050527,180200,2.2938,2.2938,2.2934,2.2935
GBPCAD,20050527,180300,2.2935,2.2935,2.2931,2.2931
GBPCAD,20050527,180400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050527,180500,2.2930,2.2930,2.2922,2.2922
GBPCAD,20050527,180600,2.2923,2.2923,2.2921,2.2921
GBPCAD,20050527,180700,2.2921,2.2923,2.2921,2.2923
GBPCAD,20050527,180800,2.2924,2.2927,2.2924,2.2926
GBPCAD,20050527,180900,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050527,181000,2.2924,2.2924,2.2918,2.2918
GBPCAD,20050527,181100,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050527,181200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050527,181300,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050527,181400,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050527,181500,2.2919,2.2923,2.2919,2.2922
GBPCAD,20050527,181600,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050527,181700,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050527,181800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050527,181900,2.2915,2.2921,2.2915,2.2921
GBPCAD,20050527,182000,2.2922,2.2922,2.2921,2.2922
GBPCAD,20050527,182100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050527,182200,2.2925,2.2925,2.2921,2.2921
GBPCAD,20050527,182300,2.2920,2.2923,2.2920,2.2922
GBPCAD,20050527,182400,2.2921,2.2921,2.2918,2.2919
GBPCAD,20050527,182500,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050527,182600,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050527,182700,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050527,182800,2.2919,2.2922,2.2919,2.2919
GBPCAD,20050527,182900,2.2918,2.2918,2.2908,2.2910
GBPCAD,20050527,183000,2.2911,2.2911,2.2905,2.2905
GBPCAD,20050527,183100,2.2904,2.2908,2.2904,2.2906
GBPCAD,20050527,183200,2.2905,2.2905,2.2902,2.2902
GBPCAD,20050527,183300,2.2901,2.2901,2.2898,2.2898
GBPCAD,20050527,183400,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050527,183500,2.2898,2.2898,2.2890,2.2890
GBPCAD,20050527,183600,2.2889,2.2889,2.2883,2.2883
GBPCAD,20050527,183700,2.2882,2.2882,2.2868,2.2868
GBPCAD,20050527,183800,2.2866,2.2866,2.2858,2.2858
GBPCAD,20050527,183900,2.2857,2.2857,2.2850,2.2850
GBPCAD,20050527,184000,2.2848,2.2848,2.2839,2.2842
GBPCAD,20050527,184100,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050527,184200,2.2844,2.2845,2.2843,2.2845
GBPCAD,20050527,184300,2.2847,2.2848,2.2844,2.2844
GBPCAD,20050527,184400,2.2843,2.2843,2.2828,2.2832
GBPCAD,20050527,184500,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050527,184600,2.2831,2.2835,2.2831,2.2835
GBPCAD,20050527,184700,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050527,184800,2.2835,2.2839,2.2833,2.2834
GBPCAD,20050527,184900,2.2836,2.2840,2.2836,2.2840
GBPCAD,20050527,185000,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050527,185100,2.2845,2.2850,2.2845,2.2850
GBPCAD,20050527,185200,2.2851,2.2862,2.2851,2.2862
GBPCAD,20050527,185300,2.2863,2.2866,2.2861,2.2866
GBPCAD,20050527,185400,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050527,185500,2.2864,2.2864,2.2862,2.2864
GBPCAD,20050527,185600,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050527,185700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050527,185800,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050527,185900,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050527,190000,2.2866,2.2867,2.2865,2.2867
GBPCAD,20050527,190100,2.2868,2.2874,2.2868,2.2874
GBPCAD,20050527,190200,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050527,190300,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050527,190400,2.2873,2.2882,2.2872,2.2882
GBPCAD,20050527,190500,2.2880,2.2881,2.2879,2.2881
GBPCAD,20050527,190600,2.2882,2.2882,2.2880,2.2881
GBPCAD,20050527,190700,2.2882,2.2883,2.2882,2.2882
GBPCAD,20050527,190800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050527,190900,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050527,191000,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050527,191100,2.2881,2.2881,2.2874,2.2874
GBPCAD,20050527,191200,2.2873,2.2873,2.2868,2.2868
GBPCAD,20050527,191300,2.2868,2.2868,2.2863,2.2863
GBPCAD,20050527,191400,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050527,191500,2.2865,2.2865,2.2855,2.2856
GBPCAD,20050527,191600,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050527,191700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050527,191800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050527,191900,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050527,192000,2.2865,2.2871,2.2865,2.2871
GBPCAD,20050527,192100,2.2872,2.2878,2.2872,2.2877
GBPCAD,20050527,192200,2.2877,2.2877,2.2873,2.2873
GBPCAD,20050527,192300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050527,192400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050527,192500,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050527,192600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050527,192700,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050527,192800,2.2869,2.2869,2.2861,2.2861
GBPCAD,20050527,192900,2.2857,2.2858,2.2856,2.2856
GBPCAD,20050527,193000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050527,193100,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050527,193200,2.2855,2.2856,2.2854,2.2854
GBPCAD,20050527,193300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050527,193400,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050527,193500,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050527,193600,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050527,193700,2.2848,2.2848,2.2841,2.2841
GBPCAD,20050527,193800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050527,193900,2.2840,2.2842,2.2840,2.2840
GBPCAD,20050527,194000,2.2840,2.2840,2.2839,2.2840
GBPCAD,20050527,194100,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050527,194200,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050527,194300,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050527,194400,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050527,194500,2.2839,2.2842,2.2838,2.2842
GBPCAD,20050527,194600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050527,194700,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050527,194800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050527,194900,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050527,195000,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050527,195100,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050527,195200,2.2857,2.2859,2.2857,2.2857
GBPCAD,20050527,195300,2.2856,2.2856,2.2852,2.2852
GBPCAD,20050527,195400,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050527,195500,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050527,195600,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050527,195700,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050527,195800,2.2850,2.2855,2.2850,2.2855
GBPCAD,20050527,195900,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050527,200000,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050527,200100,2.2856,2.2856,2.2852,2.2852
GBPCAD,20050527,200200,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050527,200300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050527,200400,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050527,200500,2.2846,2.2846,2.2843,2.2843
GBPCAD,20050527,200600,2.2844,2.2845,2.2844,2.2844
GBPCAD,20050527,200700,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050527,200800,2.2839,2.2839,2.2837,2.2837
GBPCAD,20050527,200900,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050527,201000,2.2838,2.2842,2.2838,2.2842
GBPCAD,20050527,201100,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050527,201200,2.2842,2.2847,2.2842,2.2847
GBPCAD,20050527,201300,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050527,201400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050527,201500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050527,201600,2.2852,2.2852,2.2849,2.2850
GBPCAD,20050527,201700,2.2850,2.2850,2.2849,2.2850
GBPCAD,20050527,201800,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050527,201900,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050527,202000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050527,202100,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050527,202200,2.2848,2.2848,2.2847,2.2848
GBPCAD,20050527,202300,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050527,202400,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050527,202500,2.2849,2.2850,2.2848,2.2848
GBPCAD,20050527,202600,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050527,202700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050527,202800,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050527,202900,2.2853,2.2854,2.2851,2.2852
GBPCAD,20050527,203000,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050527,203100,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050527,203200,2.2855,2.2857,2.2855,2.2856
GBPCAD,20050527,203300,2.2857,2.2860,2.2857,2.2860
GBPCAD,20050527,203400,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050527,203500,2.2862,2.2863,2.2861,2.2863
GBPCAD,20050527,203600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050527,203700,2.2864,2.2864,2.2858,2.2858
GBPCAD,20050527,203800,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050527,203900,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050527,204000,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050527,204100,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050527,204200,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050527,204300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050527,204400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050527,204500,2.2859,2.2861,2.2858,2.2861
GBPCAD,20050527,204600,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050527,204700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050527,204800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050527,204900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050527,205000,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050527,205100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050527,205200,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050527,205300,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050527,205400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050527,205500,2.2854,2.2854,2.2849,2.2849
GBPCAD,20050527,205600,2.2848,2.2848,2.2844,2.2845
GBPCAD,20050527,205700,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050527,205800,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050527,205900,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050527,210000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050527,210100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050527,210200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050527,210300,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050527,210400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050527,210500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050527,210600,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050527,210700,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050527,210800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050527,210900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050527,211000,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050527,211100,2.2846,2.2847,2.2846,2.2846
GBPCAD,20050527,211200,2.2846,2.2846,2.2845,2.2846
GBPCAD,20050527,211300,2.2846,2.2846,2.2843,2.2844
GBPCAD,20050527,211400,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050527,211500,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050527,211600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050527,211700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050527,211800,2.2842,2.2847,2.2842,2.2847
GBPCAD,20050527,211900,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050527,212000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050527,212100,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050527,212200,2.2849,2.2850,2.2846,2.2846
GBPCAD,20050527,212300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050527,212400,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050527,212500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050527,212600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050527,212700,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050527,212800,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050527,212900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050527,213000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050527,213100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050527,213200,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050527,213300,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050527,213400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050527,213500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050527,213600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050527,213700,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050527,213800,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050527,213900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050527,214000,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050527,214100,2.2865,2.2867,2.2865,2.2867
GBPCAD,20050527,214200,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050527,214300,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050527,214400,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050527,214500,2.2868,2.2868,2.2866,2.2867
GBPCAD,20050527,214600,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050527,214700,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050527,214800,2.2870,2.2871,2.2870,2.2870
GBPCAD,20050527,214900,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050527,215000,2.2870,2.2870,2.2869,2.2870
GBPCAD,20050527,215100,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050527,215200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050527,215300,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050527,215400,2.2873,2.2875,2.2873,2.2873
GBPCAD,20050527,215500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050527,215600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050527,215700,2.2873,2.2875,2.2873,2.2874
GBPCAD,20050527,215800,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050527,215900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050527,220000,2.2872,2.2873,2.2871,2.2873
GBPAUD,20050527,000100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050527,000200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050527,000300,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050527,000400,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050527,000500,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050527,000600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050527,000700,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050527,000800,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050527,000900,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050527,001000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050527,001100,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050527,001200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,001300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,001400,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050527,001500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,001600,2.3986,2.3988,2.3986,2.3987
GBPAUD,20050527,001700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,001800,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050527,001900,2.3986,2.3986,2.3984,2.3986
GBPAUD,20050527,002000,2.3986,2.3987,2.3986,2.3986
GBPAUD,20050527,002100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002600,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050527,002700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,002800,2.3987,2.3987,2.3987,2.3987
GBPAUD,20050527,002900,2.3987,2.3987,2.3987,2.3987
GBPAUD,20050527,003000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,003100,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050527,003200,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050527,003300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050527,003400,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050527,003500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050527,003600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,003700,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050527,003800,2.3992,2.3993,2.3992,2.3992
GBPAUD,20050527,003900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050527,004000,2.3992,2.3992,2.3991,2.3992
GBPAUD,20050527,004100,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050527,004200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,004300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,004400,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050527,004500,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050527,004600,2.3993,2.3995,2.3993,2.3993
GBPAUD,20050527,004700,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050527,004800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,004900,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050527,005000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050527,005100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,005200,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,005300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050527,005400,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050527,005500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050527,005600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050527,005700,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050527,005800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,005900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,010000,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050527,010100,2.3992,2.3992,2.3988,2.3988
GBPAUD,20050527,010200,2.3988,2.3992,2.3988,2.3992
GBPAUD,20050527,010300,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050527,010400,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050527,010500,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050527,010600,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,010700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,010800,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050527,010900,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050527,011000,2.3988,2.3988,2.3987,2.3988
GBPAUD,20050527,011100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,011200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,011300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,011400,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050527,011500,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050527,011600,2.3992,2.3992,2.3989,2.3991
GBPAUD,20050527,011700,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050527,011800,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050527,011900,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050527,012000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050527,012100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050527,012200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050527,012300,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050527,012400,2.3990,2.3994,2.3990,2.3994
GBPAUD,20050527,012500,2.3994,2.3996,2.3994,2.3996
GBPAUD,20050527,012600,2.3996,2.4000,2.3996,2.3999
GBPAUD,20050527,012700,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050527,012800,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050527,012900,2.3998,2.3999,2.3998,2.3999
GBPAUD,20050527,013000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050527,013100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,013200,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050527,013300,2.3996,2.3996,2.3993,2.3995
GBPAUD,20050527,013400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050527,013500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050527,013600,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050527,013700,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050527,013800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,013900,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050527,014000,2.3998,2.3999,2.3998,2.3999
GBPAUD,20050527,014100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,014200,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,014300,2.4000,2.4000,2.3994,2.3994
GBPAUD,20050527,014400,2.3992,2.3993,2.3990,2.3993
GBPAUD,20050527,014500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,014600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050527,014700,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050527,014800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,014900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,015000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,015100,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050527,015200,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050527,015300,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,015400,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050527,015500,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050527,015600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050527,015700,2.3996,2.3996,2.3995,2.3996
GBPAUD,20050527,015800,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050527,015900,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050527,020000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,020100,2.3997,2.3999,2.3997,2.3997
GBPAUD,20050527,020200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,020300,2.3995,2.3995,2.3989,2.3989
GBPAUD,20050527,020400,2.3990,2.3995,2.3990,2.3995
GBPAUD,20050527,020500,2.3997,2.4003,2.3997,2.4003
GBPAUD,20050527,020600,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050527,020700,2.4000,2.4002,2.3996,2.4002
GBPAUD,20050527,020800,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050527,020900,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050527,021000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050527,021100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,021200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,021300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,021400,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,021500,2.4002,2.4005,2.4002,2.4005
GBPAUD,20050527,021600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050527,021700,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050527,021800,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050527,021900,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050527,022000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,022100,2.4001,2.4001,2.3997,2.3998
GBPAUD,20050527,022200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,022300,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050527,022400,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050527,022500,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,022600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,022700,2.4000,2.4001,2.4000,2.4000
GBPAUD,20050527,022800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,022900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,023000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,023100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,023200,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050527,023300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050527,023400,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050527,023500,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050527,023600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,023700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,023800,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050527,023900,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050527,024000,2.4001,2.4002,2.4001,2.4002
GBPAUD,20050527,024100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050527,024200,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050527,024300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,024400,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050527,024500,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050527,024600,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050527,024700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050527,024800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050527,024900,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050527,025000,2.4013,2.4014,2.4011,2.4011
GBPAUD,20050527,025100,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050527,025200,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050527,025300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,025400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050527,025500,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050527,025600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,025700,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,025800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,025900,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050527,030000,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050527,030100,2.3997,2.3999,2.3997,2.3997
GBPAUD,20050527,030200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050527,030300,2.3997,2.3997,2.3996,2.3997
GBPAUD,20050527,030400,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050527,030500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,030600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,030700,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050527,030800,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050527,030900,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050527,031000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,031100,2.4007,2.4010,2.4007,2.4009
GBPAUD,20050527,031200,2.4009,2.4009,2.4004,2.4006
GBPAUD,20050527,031300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,031400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050527,031500,2.4006,2.4006,2.4004,2.4006
GBPAUD,20050527,031600,2.4006,2.4010,2.4006,2.4010
GBPAUD,20050527,031700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050527,031800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050527,031900,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050527,032000,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050527,032100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050527,032200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050527,032300,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050527,032400,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050527,032500,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050527,032600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050527,032700,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050527,032800,2.4005,2.4005,2.4005,2.4005
GBPAUD,20050527,032900,2.4005,2.4005,2.4003,2.4003
GBPAUD,20050527,033000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050527,033100,2.4003,2.4003,2.3999,2.3999
GBPAUD,20050527,033200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,033300,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050527,033400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050527,033500,2.3991,2.3991,2.3989,2.3989
GBPAUD,20050527,033600,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050527,033700,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050527,033800,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050527,033900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050527,034000,2.3988,2.3988,2.3987,2.3988
GBPAUD,20050527,034100,2.3988,2.3990,2.3987,2.3990
GBPAUD,20050527,034200,2.3989,2.3991,2.3989,2.3991
GBPAUD,20050527,034300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050527,034400,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050527,034500,2.3989,2.3992,2.3989,2.3990
GBPAUD,20050527,034600,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050527,034700,2.3991,2.3991,2.3989,2.3991
GBPAUD,20050527,034800,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050527,034900,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050527,035000,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050527,035100,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050527,035200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050527,035300,2.3993,2.3998,2.3993,2.3998
GBPAUD,20050527,035400,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050527,035500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050527,035600,2.3995,2.3997,2.3995,2.3995
GBPAUD,20050527,035700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050527,035800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050527,035900,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050527,040000,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050527,040100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,040200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,040300,2.3997,2.3999,2.3997,2.3997
GBPAUD,20050527,040400,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050527,040500,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050527,040600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,040700,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050527,040800,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050527,040900,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050527,041000,2.4008,2.4009,2.4007,2.4009
GBPAUD,20050527,041100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050527,041200,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050527,041300,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050527,041400,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050527,041500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050527,041600,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050527,041700,2.4024,2.4024,2.4018,2.4018
GBPAUD,20050527,041800,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050527,041900,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050527,042000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050527,042100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,042200,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050527,042300,2.4023,2.4023,2.4022,2.4023
GBPAUD,20050527,042400,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050527,042500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050527,042600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050527,042700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050527,042800,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050527,042900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050527,043000,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050527,043100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,043200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,043300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050527,043400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050527,043500,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050527,043600,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050527,043700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050527,043800,2.4020,2.4021,2.4018,2.4021
GBPAUD,20050527,043900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050527,044000,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050527,044100,2.4022,2.4022,2.4020,2.4020
GBPAUD,20050527,044200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050527,044300,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050527,044400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050527,044500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,044600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,044700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,044800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,044900,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050527,045000,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050527,045100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050527,045200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050527,045300,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050527,045400,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050527,045500,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050527,045600,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050527,045700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050527,045800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050527,045900,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050527,050000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050527,050100,2.4017,2.4018,2.4016,2.4018
GBPAUD,20050527,050200,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050527,050300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050527,050400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050527,050500,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050527,050600,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050527,050700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050527,050800,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050527,050900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050527,051000,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050527,051100,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050527,051200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050527,051300,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050527,051400,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050527,051500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050527,051600,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050527,051700,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050527,051800,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050527,051900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050527,052000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050527,052100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050527,052200,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050527,052300,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050527,052400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050527,052500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050527,052600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050527,052700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050527,052800,2.4014,2.4021,2.4014,2.4021
GBPAUD,20050527,052900,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050527,053000,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050527,053100,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050527,053200,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050527,053300,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050527,053400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050527,053500,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050527,053600,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050527,053700,2.4012,2.4012,2.4011,2.4012
GBPAUD,20050527,053800,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050527,053900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050527,054000,2.4014,2.4015,2.4014,2.4014
GBPAUD,20050527,054100,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050527,054200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050527,054300,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050527,054400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050527,054500,2.4006,2.4008,2.4006,2.4008
GBPAUD,20050527,054600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050527,054700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050527,054800,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050527,054900,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050527,055000,2.4009,2.4009,2.4007,2.4009
GBPAUD,20050527,055100,2.4009,2.4012,2.4009,2.4012
GBPAUD,20050527,055200,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050527,055300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050527,055400,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050527,055500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050527,055600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050527,055700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050527,055800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050527,055900,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050527,060000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050527,060100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050527,060200,2.4019,2.4021,2.4019,2.4020
GBPAUD,20050527,060300,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050527,060400,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050527,060500,2.4021,2.4022,2.4020,2.4020
GBPAUD,20050527,060600,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050527,060700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050527,060800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050527,060900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050527,061000,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050527,061100,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050527,061200,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050527,061300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050527,061400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050527,061500,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050527,061600,2.4020,2.4021,2.4017,2.4017
GBPAUD,20050527,061700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050527,061800,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050527,061900,2.4015,2.4018,2.4015,2.4018
GBPAUD,20050527,062000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050527,062100,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050527,062200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050527,062300,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050527,062400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050527,062500,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050527,062600,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050527,062700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050527,062800,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050527,062900,2.4005,2.4006,2.4005,2.4005
GBPAUD,20050527,063000,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050527,063100,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050527,063200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,063300,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050527,063400,2.4001,2.4004,2.4001,2.4004
GBPAUD,20050527,063500,2.4004,2.4004,2.4003,2.4004
GBPAUD,20050527,063600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050527,063700,2.4006,2.4006,2.4004,2.4006
GBPAUD,20050527,063800,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050527,063900,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050527,064000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050527,064100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,064200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050527,064300,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050527,064400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050527,064500,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050527,064600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050527,064700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,064800,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,064900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050527,065000,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050527,065100,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050527,065200,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,065300,2.4000,2.4006,2.4000,2.4006
GBPAUD,20050527,065400,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050527,065500,2.4007,2.4007,2.4005,2.4007
GBPAUD,20050527,065600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050527,065700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050527,065800,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050527,065900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050527,070000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050527,070100,2.4002,2.4003,2.4000,2.4003
GBPAUD,20050527,070200,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050527,070300,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050527,070400,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050527,070500,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050527,070600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050527,070700,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050527,070800,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050527,070900,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050527,071000,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050527,071100,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050527,071200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050527,071300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,071400,2.4001,2.4004,2.4001,2.4002
GBPAUD,20050527,071500,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050527,071600,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050527,071700,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050527,071800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050527,071900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050527,072000,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,072100,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050527,072200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,072300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050527,072400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,072500,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050527,072600,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050527,072700,2.4000,2.4002,2.4000,2.4000
GBPAUD,20050527,072800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050527,072900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,073000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050527,073100,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050527,073200,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050527,073300,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050527,073400,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050527,073500,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050527,073600,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050527,073700,2.3997,2.3997,2.3992,2.3992
GBPAUD,20050527,073800,2.3990,2.3993,2.3990,2.3993
GBPAUD,20050527,073900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050527,074000,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050527,074100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050527,074800,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050527,074900,2.3994,2.3994,2.3992,2.3992
GBPAUD,20050527,075000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050527,075100,2.3990,2.3993,2.3990,2.3991
GBPAUD,20050527,075200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,075300,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050527,075400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,075500,2.3989,2.3992,2.3989,2.3991
GBPAUD,20050527,075600,2.3990,2.3990,2.3985,2.3985
GBPAUD,20050527,075700,2.3986,2.3986,2.3983,2.3984
GBPAUD,20050527,075800,2.3985,2.3989,2.3985,2.3989
GBPAUD,20050527,075900,2.3992,2.3993,2.3990,2.3990
GBPAUD,20050527,080000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050527,080100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050527,080200,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050527,080300,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050527,080400,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050527,080500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050527,080600,2.3986,2.3986,2.3983,2.3983
GBPAUD,20050527,080700,2.3980,2.3980,2.3977,2.3977
GBPAUD,20050527,080800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050527,080900,2.3975,2.3976,2.3974,2.3974
GBPAUD,20050527,081000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050527,081100,2.3974,2.3981,2.3974,2.3981
GBPAUD,20050527,081200,2.3981,2.3983,2.3981,2.3981
GBPAUD,20050527,081300,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050527,081400,2.3981,2.3983,2.3981,2.3983
GBPAUD,20050527,081500,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050527,081600,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050527,081700,2.3979,2.3981,2.3974,2.3974
GBPAUD,20050527,081800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050527,081900,2.3975,2.3978,2.3975,2.3978
GBPAUD,20050527,082000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050527,082100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050527,082200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050527,082300,2.3979,2.3979,2.3978,2.3979
GBPAUD,20050527,082400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050527,082500,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050527,082600,2.3979,2.3979,2.3975,2.3975
GBPAUD,20050527,082700,2.3977,2.3978,2.3976,2.3976
GBPAUD,20050527,082800,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050527,082900,2.3974,2.3982,2.3974,2.3982
GBPAUD,20050527,083000,2.3984,2.3988,2.3984,2.3988
GBPAUD,20050527,083100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050527,083200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050527,083300,2.3987,2.3988,2.3986,2.3987
GBPAUD,20050527,083400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,083500,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050527,083600,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050527,083700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,083800,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050527,083900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050527,084000,2.3989,2.3992,2.3988,2.3988
GBPAUD,20050527,084100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050527,084200,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050527,084300,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050527,084400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050527,084500,2.3990,2.3990,2.3984,2.3984
GBPAUD,20050527,084600,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050527,084700,2.3987,2.3987,2.3985,2.3985
GBPAUD,20050527,084800,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050527,084900,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050527,085000,2.3988,2.3990,2.3988,2.3989
GBPAUD,20050527,085100,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050527,085200,2.3984,2.3986,2.3982,2.3986
GBPAUD,20050527,085300,2.3987,2.3990,2.3987,2.3990
GBPAUD,20050527,085400,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050527,085500,2.3986,2.3986,2.3985,2.3986
GBPAUD,20050527,085600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050527,085700,2.3986,2.3988,2.3986,2.3987
GBPAUD,20050527,085800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050527,085900,2.3984,2.3985,2.3984,2.3984
GBPAUD,20050527,090000,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050527,090100,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050527,090200,2.3982,2.3982,2.3979,2.3982
GBPAUD,20050527,090300,2.3981,2.3981,2.3977,2.3978
GBPAUD,20050527,090400,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050527,090500,2.3971,2.3971,2.3968,2.3968
GBPAUD,20050527,090600,2.3968,2.3972,2.3968,2.3972
GBPAUD,20050527,090700,2.3970,2.3970,2.3967,2.3968
GBPAUD,20050527,090800,2.3967,2.3967,2.3961,2.3961
GBPAUD,20050527,090900,2.3960,2.3960,2.3953,2.3954
GBPAUD,20050527,091000,2.3956,2.3961,2.3956,2.3960
GBPAUD,20050527,091100,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050527,091200,2.3956,2.3957,2.3956,2.3957
GBPAUD,20050527,091300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050527,091400,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,091500,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050527,091600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050527,091700,2.3964,2.3965,2.3964,2.3964
GBPAUD,20050527,091800,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050527,091900,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050527,092000,2.3965,2.3965,2.3961,2.3961
GBPAUD,20050527,092100,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,092200,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050527,092300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050527,092400,2.3963,2.3965,2.3962,2.3962
GBPAUD,20050527,092500,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050527,092600,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050527,092700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050527,092800,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050527,092900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050527,093000,2.3968,2.3974,2.3968,2.3974
GBPAUD,20050527,093100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050527,093200,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050527,093300,2.3968,2.3971,2.3968,2.3971
GBPAUD,20050527,093400,2.3971,2.3971,2.3970,2.3971
GBPAUD,20050527,093500,2.3971,2.3971,2.3967,2.3967
GBPAUD,20050527,093600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050527,093700,2.3967,2.3968,2.3967,2.3967
GBPAUD,20050527,093800,2.3965,2.3965,2.3958,2.3958
GBPAUD,20050527,093900,2.3955,2.3955,2.3952,2.3952
GBPAUD,20050527,094000,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050527,094100,2.3952,2.3956,2.3952,2.3956
GBPAUD,20050527,094200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050527,094300,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050527,094400,2.3961,2.3965,2.3961,2.3965
GBPAUD,20050527,094500,2.3967,2.3967,2.3966,2.3966
GBPAUD,20050527,094600,2.3965,2.3967,2.3965,2.3965
GBPAUD,20050527,094700,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050527,094800,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050527,094900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050527,095000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050527,095100,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050527,095200,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050527,095300,2.3968,2.3969,2.3967,2.3969
GBPAUD,20050527,095400,2.3970,2.3979,2.3970,2.3979
GBPAUD,20050527,095500,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050527,095600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050527,095700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050527,095800,2.3974,2.3974,2.3971,2.3972
GBPAUD,20050527,095900,2.3971,2.3974,2.3971,2.3972
GBPAUD,20050527,100000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050527,100100,2.3970,2.3971,2.3970,2.3970
GBPAUD,20050527,100200,2.3970,2.3972,2.3970,2.3971
GBPAUD,20050527,100300,2.3970,2.3970,2.3966,2.3966
GBPAUD,20050527,100400,2.3965,2.3968,2.3964,2.3968
GBPAUD,20050527,100500,2.3967,2.3967,2.3962,2.3962
GBPAUD,20050527,100600,2.3960,2.3960,2.3958,2.3960
GBPAUD,20050527,100700,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050527,100800,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050527,100900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050527,101000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050527,101100,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050527,101200,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050527,101300,2.3963,2.3963,2.3960,2.3960
GBPAUD,20050527,101400,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050527,101500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050527,101600,2.3965,2.3965,2.3961,2.3961
GBPAUD,20050527,101700,2.3961,2.3961,2.3960,2.3961
GBPAUD,20050527,101800,2.3960,2.3963,2.3958,2.3963
GBPAUD,20050527,101900,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050527,102000,2.3961,2.3964,2.3960,2.3964
GBPAUD,20050527,102100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050527,102200,2.3963,2.3963,2.3962,2.3962
GBPAUD,20050527,102300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,102400,2.3960,2.3965,2.3960,2.3963
GBPAUD,20050527,102500,2.3961,2.3961,2.3957,2.3958
GBPAUD,20050527,102600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050527,102700,2.3958,2.3962,2.3958,2.3961
GBPAUD,20050527,102800,2.3960,2.3960,2.3958,2.3960
GBPAUD,20050527,102900,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050527,103000,2.3960,2.3960,2.3956,2.3956
GBPAUD,20050527,103100,2.3956,2.3957,2.3956,2.3957
GBPAUD,20050527,103200,2.3957,2.3961,2.3957,2.3961
GBPAUD,20050527,103300,2.3960,2.3960,2.3954,2.3954
GBPAUD,20050527,103400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050527,103500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,103600,2.3953,2.3953,2.3952,2.3953
GBPAUD,20050527,103700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,103800,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050527,103900,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050527,104000,2.3948,2.3949,2.3947,2.3947
GBPAUD,20050527,104100,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050527,104200,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050527,104300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050527,104400,2.3945,2.3949,2.3945,2.3948
GBPAUD,20050527,104500,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050527,104600,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050527,104700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050527,104800,2.3950,2.3954,2.3950,2.3954
GBPAUD,20050527,104900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20050527,105000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050527,105100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050527,105200,2.3951,2.3955,2.3951,2.3955
GBPAUD,20050527,105300,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050527,105400,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050527,105500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050527,105600,2.3957,2.3958,2.3956,2.3958
GBPAUD,20050527,105700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050527,105800,2.3959,2.3959,2.3954,2.3954
GBPAUD,20050527,105900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20050527,110000,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050527,110100,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050527,110200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,110300,2.3953,2.3956,2.3953,2.3956
GBPAUD,20050527,110400,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050527,110500,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050527,110600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,110700,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,110800,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050527,110900,2.3960,2.3960,2.3956,2.3956
GBPAUD,20050527,111000,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050527,111100,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050527,111200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,111300,2.3953,2.3960,2.3953,2.3960
GBPAUD,20050527,111400,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050527,111500,2.3957,2.3961,2.3957,2.3961
GBPAUD,20050527,111600,2.3963,2.3964,2.3961,2.3961
GBPAUD,20050527,111700,2.3961,2.3963,2.3961,2.3962
GBPAUD,20050527,111800,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050527,111900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050527,112000,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050527,112100,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050527,112200,2.3964,2.3964,2.3960,2.3960
GBPAUD,20050527,112300,2.3960,2.3962,2.3960,2.3961
GBPAUD,20050527,112400,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050527,112500,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050527,112600,2.3961,2.3965,2.3961,2.3963
GBPAUD,20050527,112700,2.3961,2.3964,2.3961,2.3963
GBPAUD,20050527,112800,2.3962,2.3962,2.3957,2.3957
GBPAUD,20050527,112900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050527,113000,2.3958,2.3960,2.3958,2.3958
GBPAUD,20050527,113100,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050527,113200,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050527,113300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050527,113400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050527,113500,2.3953,2.3957,2.3953,2.3957
GBPAUD,20050527,113600,2.3957,2.3958,2.3956,2.3957
GBPAUD,20050527,113700,2.3957,2.3959,2.3957,2.3959
GBPAUD,20050527,113800,2.3959,2.3959,2.3957,2.3959
GBPAUD,20050527,113900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,114000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,114100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,114200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,114300,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050527,114400,2.3964,2.3964,2.3959,2.3959
GBPAUD,20050527,114500,2.3959,2.3960,2.3959,2.3960
GBPAUD,20050527,114600,2.3961,2.3962,2.3961,2.3961
GBPAUD,20050527,114700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,114800,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050527,114900,2.3954,2.3957,2.3953,2.3953
GBPAUD,20050527,115000,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050527,115100,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050527,115200,2.3948,2.3949,2.3948,2.3949
GBPAUD,20050527,115300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050527,115400,2.3950,2.3950,2.3946,2.3946
GBPAUD,20050527,115500,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050527,115600,2.3945,2.3946,2.3944,2.3944
GBPAUD,20050527,115700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050527,115800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050527,115900,2.3947,2.3948,2.3944,2.3944
GBPAUD,20050527,120000,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050527,120100,2.3945,2.3947,2.3945,2.3947
GBPAUD,20050527,120200,2.3947,2.3947,2.3944,2.3946
GBPAUD,20050527,120300,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050527,120400,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050527,120500,2.3937,2.3940,2.3937,2.3940
GBPAUD,20050527,120600,2.3940,2.3940,2.3936,2.3936
GBPAUD,20050527,120700,2.3935,2.3935,2.3922,2.3922
GBPAUD,20050527,120800,2.3920,2.3921,2.3914,2.3921
GBPAUD,20050527,120900,2.3922,2.3928,2.3922,2.3928
GBPAUD,20050527,121000,2.3928,2.3931,2.3928,2.3931
GBPAUD,20050527,121100,2.3932,2.3932,2.3928,2.3929
GBPAUD,20050527,121200,2.3931,2.3932,2.3931,2.3932
GBPAUD,20050527,121300,2.3932,2.3932,2.3931,2.3932
GBPAUD,20050527,121400,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050527,121500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050527,121600,2.3933,2.3936,2.3933,2.3936
GBPAUD,20050527,121700,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050527,121800,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050527,121900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050527,122000,2.3932,2.3935,2.3931,2.3931
GBPAUD,20050527,122100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050527,122200,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050527,122300,2.3928,2.3928,2.3927,2.3928
GBPAUD,20050527,122400,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050527,122500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050527,122600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050527,122700,2.3928,2.3933,2.3928,2.3932
GBPAUD,20050527,122800,2.3931,2.3932,2.3929,2.3932
GBPAUD,20050527,122900,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050527,123000,2.3930,2.3934,2.3930,2.3934
GBPAUD,20050527,123100,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050527,123200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050527,123300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050527,123400,2.3934,2.3937,2.3934,2.3936
GBPAUD,20050527,123500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050527,123600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20050527,123700,2.3941,2.3941,2.3940,2.3941
GBPAUD,20050527,123800,2.3941,2.3941,2.3941,2.3941
GBPAUD,20050527,123900,2.3941,2.3942,2.3939,2.3939
GBPAUD,20050527,124000,2.3938,2.3938,2.3937,2.3937
GBPAUD,20050527,124100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050527,124200,2.3938,2.3939,2.3937,2.3938
GBPAUD,20050527,124300,2.3937,2.3942,2.3937,2.3942
GBPAUD,20050527,124400,2.3943,2.3952,2.3943,2.3952
GBPAUD,20050527,124500,2.3954,2.3954,2.3951,2.3951
GBPAUD,20050527,124600,2.3952,2.3954,2.3952,2.3954
GBPAUD,20050527,124700,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050527,124800,2.3954,2.3956,2.3953,2.3956
GBPAUD,20050527,124900,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050527,125000,2.3957,2.3959,2.3957,2.3959
GBPAUD,20050527,125100,2.3959,2.3960,2.3958,2.3958
GBPAUD,20050527,125200,2.3960,2.3967,2.3960,2.3967
GBPAUD,20050527,125300,2.3968,2.3968,2.3965,2.3967
GBPAUD,20050527,125400,2.3969,2.3972,2.3969,2.3972
GBPAUD,20050527,125500,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050527,125600,2.3974,2.3979,2.3974,2.3975
GBPAUD,20050527,125700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20050527,125800,2.3971,2.3971,2.3966,2.3966
GBPAUD,20050527,125900,2.3966,2.3966,2.3964,2.3965
GBPAUD,20050527,130000,2.3964,2.3965,2.3962,2.3963
GBPAUD,20050527,130100,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050527,130200,2.3961,2.3961,2.3957,2.3959
GBPAUD,20050527,130300,2.3961,2.3964,2.3961,2.3963
GBPAUD,20050527,130400,2.3963,2.3963,2.3960,2.3963
GBPAUD,20050527,130500,2.3963,2.3963,2.3958,2.3958
GBPAUD,20050527,130600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,130700,2.3957,2.3957,2.3949,2.3949
GBPAUD,20050527,130800,2.3948,2.3948,2.3943,2.3944
GBPAUD,20050527,130900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050527,131000,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050527,131100,2.3943,2.3947,2.3943,2.3947
GBPAUD,20050527,131200,2.3949,2.3949,2.3943,2.3943
GBPAUD,20050527,131300,2.3942,2.3949,2.3942,2.3949
GBPAUD,20050527,131400,2.3950,2.3953,2.3950,2.3953
GBPAUD,20050527,131500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,131600,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050527,131700,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050527,131800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050527,131900,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050527,132000,2.3948,2.3948,2.3946,2.3946
GBPAUD,20050527,132100,2.3946,2.3949,2.3946,2.3949
GBPAUD,20050527,132200,2.3947,2.3947,2.3944,2.3944
GBPAUD,20050527,132300,2.3944,2.3948,2.3944,2.3946
GBPAUD,20050527,132400,2.3944,2.3946,2.3944,2.3944
GBPAUD,20050527,132500,2.3942,2.3942,2.3940,2.3942
GBPAUD,20050527,132600,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050527,132700,2.3946,2.3950,2.3946,2.3950
GBPAUD,20050527,132800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050527,132900,2.3951,2.3956,2.3951,2.3956
GBPAUD,20050527,133000,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050527,133100,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050527,133200,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050527,133300,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050527,133400,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050527,133500,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050527,133600,2.3950,2.3954,2.3950,2.3954
GBPAUD,20050527,133700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,133800,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050527,133900,2.3950,2.3953,2.3949,2.3953
GBPAUD,20050527,134000,2.3954,2.3955,2.3954,2.3954
GBPAUD,20050527,134100,2.3954,2.3965,2.3954,2.3965
GBPAUD,20050527,134200,2.3965,2.3971,2.3965,2.3971
GBPAUD,20050527,134300,2.3972,2.3977,2.3972,2.3976
GBPAUD,20050527,134400,2.3975,2.3975,2.3970,2.3970
GBPAUD,20050527,134500,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050527,134600,2.3967,2.3967,2.3964,2.3964
GBPAUD,20050527,134700,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050527,134800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050527,134900,2.3960,2.3960,2.3958,2.3960
GBPAUD,20050527,135000,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,135100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,135200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050527,135300,2.3958,2.3958,2.3955,2.3955
GBPAUD,20050527,135400,2.3955,2.3959,2.3955,2.3959
GBPAUD,20050527,135500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050527,135600,2.3962,2.3962,2.3961,2.3961
GBPAUD,20050527,135700,2.3960,2.3960,2.3959,2.3960
GBPAUD,20050527,135800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050527,135900,2.3962,2.3963,2.3961,2.3961
GBPAUD,20050527,140000,2.3961,2.3963,2.3960,2.3960
GBPAUD,20050527,140100,2.3958,2.3958,2.3956,2.3958
GBPAUD,20050527,140200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,140300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,140400,2.3958,2.3958,2.3955,2.3955
GBPAUD,20050527,140500,2.3954,2.3956,2.3954,2.3956
GBPAUD,20050527,140600,2.3956,2.3956,2.3950,2.3950
GBPAUD,20050527,140700,2.3949,2.3952,2.3949,2.3952
GBPAUD,20050527,140800,2.3952,2.3956,2.3952,2.3956
GBPAUD,20050527,140900,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050527,141000,2.3960,2.3960,2.3957,2.3957
GBPAUD,20050527,141100,2.3956,2.3957,2.3954,2.3957
GBPAUD,20050527,141200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050527,141300,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,141400,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050527,141500,2.3965,2.3969,2.3965,2.3969
GBPAUD,20050527,141600,2.3970,2.3973,2.3970,2.3973
GBPAUD,20050527,141700,2.3974,2.3975,2.3974,2.3974
GBPAUD,20050527,141800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050527,141900,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050527,142000,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050527,142100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050527,142200,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050527,142300,2.3975,2.3977,2.3975,2.3975
GBPAUD,20050527,142400,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050527,142500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050527,142600,2.3969,2.3969,2.3968,2.3968
GBPAUD,20050527,142700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050527,142800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050527,142900,2.3971,2.3976,2.3971,2.3973
GBPAUD,20050527,143000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050527,143100,2.3974,2.3977,2.3973,2.3973
GBPAUD,20050527,143200,2.3972,2.3972,2.3971,2.3972
GBPAUD,20050527,143300,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050527,143400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050527,143500,2.3974,2.3974,2.3970,2.3970
GBPAUD,20050527,143600,2.3971,2.3971,2.3968,2.3970
GBPAUD,20050527,143700,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050527,143800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050527,143900,2.3971,2.3974,2.3971,2.3972
GBPAUD,20050527,144000,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050527,144100,2.3967,2.3970,2.3967,2.3970
GBPAUD,20050527,144200,2.3971,2.3975,2.3971,2.3972
GBPAUD,20050527,144300,2.3971,2.3972,2.3970,2.3972
GBPAUD,20050527,144400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050527,144500,2.3971,2.3971,2.3967,2.3968
GBPAUD,20050527,144600,2.3969,2.3974,2.3969,2.3974
GBPAUD,20050527,144700,2.3974,2.3979,2.3974,2.3979
GBPAUD,20050527,144800,2.3980,2.3980,2.3977,2.3977
GBPAUD,20050527,144900,2.3978,2.3986,2.3978,2.3985
GBPAUD,20050527,145000,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050527,145100,2.3982,2.3986,2.3982,2.3986
GBPAUD,20050527,145200,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050527,145300,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050527,145400,2.3981,2.3982,2.3980,2.3980
GBPAUD,20050527,145500,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050527,145600,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050527,145700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050527,145800,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050527,145900,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050527,150000,2.3973,2.3975,2.3972,2.3972
GBPAUD,20050527,150100,2.3971,2.3971,2.3968,2.3970
GBPAUD,20050527,150200,2.3971,2.3974,2.3971,2.3974
GBPAUD,20050527,150300,2.3972,2.3972,2.3970,2.3971
GBPAUD,20050527,150400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050527,150500,2.3973,2.3973,2.3970,2.3970
GBPAUD,20050527,150600,2.3970,2.3972,2.3967,2.3967
GBPAUD,20050527,150700,2.3965,2.3969,2.3965,2.3969
GBPAUD,20050527,150800,2.3970,2.3979,2.3970,2.3979
GBPAUD,20050527,150900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050527,151000,2.3981,2.3981,2.3979,2.3981
GBPAUD,20050527,151100,2.3981,2.3981,2.3978,2.3978
GBPAUD,20050527,151200,2.3975,2.3975,2.3973,2.3973
GBPAUD,20050527,151300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050527,151400,2.3972,2.3972,2.3971,2.3972
GBPAUD,20050527,151500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050527,151600,2.3969,2.3978,2.3968,2.3978
GBPAUD,20050527,151700,2.3977,2.3977,2.3972,2.3975
GBPAUD,20050527,151800,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050527,151900,2.3974,2.3974,2.3972,2.3974
GBPAUD,20050527,152000,2.3976,2.3977,2.3974,2.3974
GBPAUD,20050527,152100,2.3972,2.3972,2.3967,2.3967
GBPAUD,20050527,152200,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050527,152300,2.3967,2.3967,2.3963,2.3963
GBPAUD,20050527,152400,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050527,152500,2.3963,2.3971,2.3963,2.3970
GBPAUD,20050527,152600,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050527,152700,2.3966,2.3966,2.3962,2.3962
GBPAUD,20050527,152800,2.3961,2.3961,2.3958,2.3958
GBPAUD,20050527,152900,2.3958,2.3959,2.3958,2.3958
GBPAUD,20050527,153000,2.3957,2.3957,2.3951,2.3951
GBPAUD,20050527,153100,2.3952,2.3957,2.3952,2.3954
GBPAUD,20050527,153200,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050527,153300,2.3952,2.3953,2.3952,2.3953
GBPAUD,20050527,153400,2.3954,2.3960,2.3954,2.3960
GBPAUD,20050527,153500,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,153600,2.3958,2.3958,2.3956,2.3958
GBPAUD,20050527,153700,2.3957,2.3957,2.3953,2.3953
GBPAUD,20050527,153800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050527,153900,2.3952,2.3952,2.3945,2.3945
GBPAUD,20050527,154000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050527,154100,2.3944,2.3946,2.3942,2.3946
GBPAUD,20050527,154200,2.3945,2.3945,2.3940,2.3940
GBPAUD,20050527,154300,2.3939,2.3939,2.3935,2.3935
GBPAUD,20050527,154400,2.3936,2.3943,2.3936,2.3943
GBPAUD,20050527,154500,2.3942,2.3942,2.3929,2.3929
GBPAUD,20050527,154600,2.3930,2.3933,2.3930,2.3932
GBPAUD,20050527,154700,2.3931,2.3931,2.3929,2.3930
GBPAUD,20050527,154800,2.3930,2.3932,2.3928,2.3932
GBPAUD,20050527,154900,2.3930,2.3936,2.3926,2.3936
GBPAUD,20050527,155000,2.3939,2.3951,2.3939,2.3949
GBPAUD,20050527,155100,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050527,155200,2.3951,2.3956,2.3951,2.3956
GBPAUD,20050527,155300,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050527,155400,2.3954,2.3955,2.3954,2.3955
GBPAUD,20050527,155500,2.3952,2.3952,2.3949,2.3949
GBPAUD,20050527,155600,2.3948,2.3948,2.3944,2.3944
GBPAUD,20050527,155700,2.3943,2.3943,2.3942,2.3943
GBPAUD,20050527,155800,2.3942,2.3943,2.3942,2.3942
GBPAUD,20050527,155900,2.3939,2.3939,2.3933,2.3936
GBPAUD,20050527,160000,2.3937,2.3943,2.3937,2.3943
GBPAUD,20050527,160100,2.3944,2.3946,2.3940,2.3940
GBPAUD,20050527,160200,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050527,160300,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050527,160400,2.3939,2.3945,2.3939,2.3945
GBPAUD,20050527,160500,2.3946,2.3946,2.3938,2.3940
GBPAUD,20050527,160600,2.3941,2.3941,2.3935,2.3935
GBPAUD,20050527,160700,2.3935,2.3944,2.3935,2.3944
GBPAUD,20050527,160800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050527,160900,2.3948,2.3949,2.3946,2.3946
GBPAUD,20050527,161000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050527,161100,2.3943,2.3943,2.3939,2.3939
GBPAUD,20050527,161200,2.3940,2.3942,2.3940,2.3942
GBPAUD,20050527,161300,2.3944,2.3948,2.3944,2.3948
GBPAUD,20050527,161400,2.3949,2.3949,2.3948,2.3949
GBPAUD,20050527,161500,2.3950,2.3953,2.3950,2.3952
GBPAUD,20050527,161600,2.3953,2.3956,2.3953,2.3956
GBPAUD,20050527,161700,2.3957,2.3958,2.3956,2.3956
GBPAUD,20050527,161800,2.3955,2.3955,2.3950,2.3950
GBPAUD,20050527,161900,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050527,162000,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050527,162100,2.3950,2.3953,2.3950,2.3950
GBPAUD,20050527,162200,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050527,162300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20050527,162400,2.3950,2.3953,2.3949,2.3953
GBPAUD,20050527,162500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050527,162600,2.3954,2.3956,2.3953,2.3953
GBPAUD,20050527,162700,2.3954,2.3960,2.3954,2.3960
GBPAUD,20050527,162800,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050527,162900,2.3963,2.3963,2.3962,2.3962
GBPAUD,20050527,163000,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050527,163100,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050527,163200,2.3957,2.3957,2.3956,2.3957
GBPAUD,20050527,163300,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050527,163400,2.3960,2.3960,2.3957,2.3957
GBPAUD,20050527,163500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050527,163600,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050527,163700,2.3957,2.3957,2.3956,2.3957
GBPAUD,20050527,163800,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050527,163900,2.3957,2.3957,2.3953,2.3953
GBPAUD,20050527,164000,2.3953,2.3957,2.3953,2.3957
GBPAUD,20050527,164100,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050527,164200,2.3962,2.3963,2.3962,2.3963
GBPAUD,20050527,164300,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050527,164400,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050527,164500,2.3965,2.3967,2.3965,2.3966
GBPAUD,20050527,164600,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050527,164700,2.3967,2.3971,2.3967,2.3971
GBPAUD,20050527,164800,2.3972,2.3972,2.3968,2.3968
GBPAUD,20050527,164900,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050527,165000,2.3967,2.3967,2.3963,2.3963
GBPAUD,20050527,165100,2.3961,2.3961,2.3957,2.3957
GBPAUD,20050527,165200,2.3956,2.3959,2.3956,2.3959
GBPAUD,20050527,165300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050527,165400,2.3960,2.3963,2.3957,2.3962
GBPAUD,20050527,165500,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050527,165600,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050527,165700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050527,165800,2.3951,2.3951,2.3947,2.3947
GBPAUD,20050527,165900,2.3946,2.3946,2.3938,2.3938
GBPAUD,20050527,170000,2.3937,2.3937,2.3932,2.3935
GBPAUD,20050527,170100,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050527,170200,2.3938,2.3938,2.3937,2.3937
GBPAUD,20050527,170300,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050527,170400,2.3942,2.3942,2.3939,2.3939
GBPAUD,20050527,170500,2.3942,2.3942,2.3937,2.3937
GBPAUD,20050527,170600,2.3938,2.3939,2.3938,2.3938
GBPAUD,20050527,170700,2.3937,2.3939,2.3936,2.3939
GBPAUD,20050527,170800,2.3940,2.3940,2.3935,2.3935
GBPAUD,20050527,170900,2.3934,2.3935,2.3934,2.3935
GBPAUD,20050527,171000,2.3935,2.3935,2.3928,2.3928
GBPAUD,20050527,171100,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050527,171200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050527,171300,2.3928,2.3928,2.3925,2.3925
GBPAUD,20050527,171400,2.3923,2.3926,2.3923,2.3925
GBPAUD,20050527,171500,2.3925,2.3929,2.3925,2.3929
GBPAUD,20050527,171600,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050527,171700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050527,171800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050527,171900,2.3926,2.3930,2.3925,2.3930
GBPAUD,20050527,172000,2.3932,2.3932,2.3926,2.3926
GBPAUD,20050527,172100,2.3925,2.3930,2.3925,2.3930
GBPAUD,20050527,172200,2.3928,2.3928,2.3919,2.3919
GBPAUD,20050527,172300,2.3916,2.3916,2.3910,2.3913
GBPAUD,20050527,172400,2.3915,2.3917,2.3915,2.3916
GBPAUD,20050527,172500,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050527,172600,2.3919,2.3920,2.3919,2.3919
GBPAUD,20050527,172700,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050527,172800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050527,172900,2.3926,2.3926,2.3922,2.3924
GBPAUD,20050527,173000,2.3925,2.3926,2.3925,2.3925
GBPAUD,20050527,173100,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050527,173200,2.3917,2.3917,2.3914,2.3914
GBPAUD,20050527,173300,2.3913,2.3916,2.3913,2.3916
GBPAUD,20050527,173400,2.3918,2.3919,2.3918,2.3918
GBPAUD,20050527,173500,2.3917,2.3917,2.3911,2.3911
GBPAUD,20050527,173600,2.3912,2.3912,2.3907,2.3907
GBPAUD,20050527,173700,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050527,173800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050527,173900,2.3912,2.3919,2.3911,2.3919
GBPAUD,20050527,174000,2.3923,2.3925,2.3923,2.3923
GBPAUD,20050527,174100,2.3921,2.3921,2.3919,2.3920
GBPAUD,20050527,174200,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050527,174300,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050527,174400,2.3911,2.3911,2.3906,2.3906
GBPAUD,20050527,174500,2.3905,2.3905,2.3900,2.3901
GBPAUD,20050527,174600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050527,174700,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050527,174800,2.3902,2.3902,2.3894,2.3894
GBPAUD,20050527,174900,2.3894,2.3897,2.3890,2.3897
GBPAUD,20050527,175000,2.3897,2.3904,2.3897,2.3904
GBPAUD,20050527,175100,2.3905,2.3908,2.3905,2.3907
GBPAUD,20050527,175200,2.3907,2.3907,2.3902,2.3904
GBPAUD,20050527,175300,2.3903,2.3903,2.3894,2.3895
GBPAUD,20050527,175400,2.3896,2.3897,2.3895,2.3897
GBPAUD,20050527,175500,2.3898,2.3901,2.3898,2.3899
GBPAUD,20050527,175600,2.3898,2.3898,2.3894,2.3894
GBPAUD,20050527,175700,2.3892,2.3892,2.3881,2.3881
GBPAUD,20050527,175800,2.3881,2.3891,2.3881,2.3891
GBPAUD,20050527,175900,2.3892,2.3895,2.3890,2.3895
GBPAUD,20050527,180000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050527,180100,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050527,180200,2.3905,2.3905,2.3901,2.3901
GBPAUD,20050527,180300,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050527,180400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050527,180500,2.3901,2.3902,2.3901,2.3901
GBPAUD,20050527,180600,2.3899,2.3901,2.3898,2.3901
GBPAUD,20050527,180700,2.3902,2.3908,2.3902,2.3908
GBPAUD,20050527,180800,2.3908,2.3908,2.3906,2.3906
GBPAUD,20050527,180900,2.3905,2.3909,2.3905,2.3908
GBPAUD,20050527,181000,2.3907,2.3907,2.3903,2.3903
GBPAUD,20050527,181100,2.3901,2.3902,2.3900,2.3902
GBPAUD,20050527,181200,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050527,181300,2.3904,2.3906,2.3904,2.3906
GBPAUD,20050527,181400,2.3906,2.3906,2.3900,2.3901
GBPAUD,20050527,181500,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050527,181600,2.3904,2.3904,2.3903,2.3903
GBPAUD,20050527,181700,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050527,181800,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050527,181900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050527,182000,2.3897,2.3897,2.3895,2.3897
GBPAUD,20050527,182100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,182200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050527,182300,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050527,182400,2.3898,2.3898,2.3896,2.3897
GBPAUD,20050527,182500,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050527,182600,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050527,182700,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050527,182800,2.3894,2.3896,2.3894,2.3896
GBPAUD,20050527,182900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050527,183000,2.3897,2.3898,2.3893,2.3893
GBPAUD,20050527,183100,2.3892,2.3897,2.3891,2.3897
GBPAUD,20050527,183200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050527,183300,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050527,183400,2.3891,2.3893,2.3884,2.3884
GBPAUD,20050527,183500,2.3883,2.3884,2.3880,2.3880
GBPAUD,20050527,183600,2.3879,2.3879,2.3874,2.3878
GBPAUD,20050527,183700,2.3878,2.3879,2.3877,2.3879
GBPAUD,20050527,183800,2.3880,2.3885,2.3880,2.3885
GBPAUD,20050527,183900,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050527,184000,2.3883,2.3883,2.3881,2.3882
GBPAUD,20050527,184100,2.3882,2.3888,2.3882,2.3888
GBPAUD,20050527,184200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050527,184300,2.3894,2.3896,2.3894,2.3895
GBPAUD,20050527,184400,2.3893,2.3893,2.3892,2.3893
GBPAUD,20050527,184500,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050527,184600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,184700,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050527,184800,2.3893,2.3895,2.3891,2.3892
GBPAUD,20050527,184900,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050527,185000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,185100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050527,185200,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050527,185300,2.3892,2.3892,2.3883,2.3883
GBPAUD,20050527,185400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050527,185500,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050527,185600,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050527,185700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050527,185800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050527,185900,2.3881,2.3883,2.3881,2.3882
GBPAUD,20050527,190000,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050527,190100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050527,190200,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050527,190300,2.3881,2.3885,2.3881,2.3885
GBPAUD,20050527,190400,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050527,190500,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050527,190600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050527,190700,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050527,190800,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050527,190900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050527,191000,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050527,191100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050527,191200,2.3876,2.3876,2.3874,2.3876
GBPAUD,20050527,191300,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050527,191400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050527,191500,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050527,191600,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050527,191700,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050527,191800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050527,191900,2.3880,2.3881,2.3879,2.3881
GBPAUD,20050527,192000,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050527,192100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,192200,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050527,192300,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050527,192400,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050527,192500,2.3888,2.3889,2.3887,2.3889
GBPAUD,20050527,192600,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050527,192700,2.3890,2.3890,2.3888,2.3890
GBPAUD,20050527,192800,2.3888,2.3888,2.3887,2.3888
GBPAUD,20050527,192900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050527,193000,2.3886,2.3886,2.3885,2.3886
GBPAUD,20050527,193100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050527,193200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,193300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,193400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,193500,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050527,193600,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050527,193700,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050527,193800,2.3882,2.3884,2.3881,2.3881
GBPAUD,20050527,193900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050527,194000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050527,194100,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050527,194200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050527,194300,2.3879,2.3879,2.3878,2.3879
GBPAUD,20050527,194400,2.3880,2.3882,2.3879,2.3882
GBPAUD,20050527,194500,2.3882,2.3882,2.3879,2.3880
GBPAUD,20050527,194600,2.3881,2.3882,2.3879,2.3879
GBPAUD,20050527,194700,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050527,194800,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050527,194900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050527,195000,2.3887,2.3889,2.3884,2.3884
GBPAUD,20050527,195100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050527,195200,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050527,195300,2.3890,2.3890,2.3886,2.3886
GBPAUD,20050527,195400,2.3887,2.3895,2.3887,2.3895
GBPAUD,20050527,195500,2.3897,2.3901,2.3897,2.3898
GBPAUD,20050527,195600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050527,195700,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050527,195800,2.3895,2.3898,2.3893,2.3898
GBPAUD,20050527,195900,2.3897,2.3898,2.3895,2.3895
GBPAUD,20050527,200000,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050527,200100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050527,200200,2.3895,2.3895,2.3893,2.3894
GBPAUD,20050527,200300,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050527,200400,2.3889,2.3889,2.3884,2.3884
GBPAUD,20050527,200500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,200600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050527,200700,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050527,200800,2.3878,2.3880,2.3877,2.3880
GBPAUD,20050527,200900,2.3879,2.3881,2.3879,2.3880
GBPAUD,20050527,201000,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050527,201100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050527,201200,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050527,201300,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050527,201400,2.3887,2.3888,2.3885,2.3888
GBPAUD,20050527,201500,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050527,201600,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050527,201700,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050527,201800,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050527,201900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050527,202000,2.3886,2.3890,2.3886,2.3890
GBPAUD,20050527,202100,2.3890,2.3890,2.3888,2.3890
GBPAUD,20050527,202200,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050527,202300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,202400,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050527,202500,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050527,202600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,202700,2.3891,2.3891,2.3889,2.3890
GBPAUD,20050527,202800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050527,202900,2.3888,2.3890,2.3888,2.3888
GBPAUD,20050527,203000,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050527,203100,2.3888,2.3888,2.3887,2.3888
GBPAUD,20050527,203200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050527,203300,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050527,203400,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050527,203500,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050527,203600,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050527,203700,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050527,203800,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050527,203900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050527,204000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050527,204100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050527,204200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,204300,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050527,204400,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050527,204500,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050527,204600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050527,204700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050527,204800,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050527,204900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050527,205000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050527,205100,2.3884,2.3884,2.3883,2.3884
GBPAUD,20050527,205200,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050527,205300,2.3883,2.3884,2.3879,2.3884
GBPAUD,20050527,205400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050527,205500,2.3883,2.3883,2.3881,2.3882
GBPAUD,20050527,205600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050527,205700,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050527,205800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050527,205900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050527,210000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050527,210100,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050527,210200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050527,210300,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050527,210400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050527,210500,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050527,210600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050527,210700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050527,210800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,210900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,211000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,211100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,211200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,211300,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050527,211400,2.3899,2.3901,2.3899,2.3899
GBPAUD,20050527,211500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,211600,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050527,211700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050527,211800,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050527,211900,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050527,212000,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050527,212100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050527,212200,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050527,212300,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050527,212400,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050527,212500,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050527,212600,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050527,212700,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050527,212800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050527,212900,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050527,213000,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050527,213100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050527,213200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050527,213300,2.3894,2.3899,2.3894,2.3899
GBPAUD,20050527,213400,2.3898,2.3899,2.3897,2.3899
GBPAUD,20050527,213500,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050527,213600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050527,213700,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050527,213800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050527,213900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050527,214000,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050527,214100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050527,214200,2.3917,2.3919,2.3917,2.3918
GBPAUD,20050527,214300,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050527,214400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050527,214500,2.3917,2.3917,2.3915,2.3916
GBPAUD,20050527,214600,2.3916,2.3916,2.3912,2.3912
GBPAUD,20050527,214700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050527,214800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050527,214900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050527,215000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050527,215100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050527,215200,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050527,215300,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050527,215400,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050527,215500,2.3910,2.3910,2.3909,2.3909
GBPAUD,20050527,215600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050527,215700,2.3909,2.3909,2.3901,2.3901
GBPAUD,20050527,215800,2.3899,2.3899,2.3895,2.3899
GBPAUD,20050527,215900,2.3899,2.3899,2.3895,2.3895
GBPAUD,20050527,220000,2.3894,2.3894,2.3893,2.3894
GBPNZD,20050527,000100,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050527,000200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050527,000300,2.5658,2.5658,2.5657,2.5658
GBPNZD,20050527,000400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050527,000500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050527,000600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050527,000700,2.5654,2.5656,2.5653,2.5656
GBPNZD,20050527,000800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050527,000900,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050527,001000,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050527,001100,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050527,001200,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050527,001300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050527,001400,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050527,001500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050527,001600,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050527,001700,2.5668,2.5670,2.5667,2.5667
GBPNZD,20050527,001800,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050527,001900,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050527,002000,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050527,002100,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050527,002200,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050527,002300,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050527,002400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050527,002500,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050527,002600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,002700,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050527,002800,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050527,002900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050527,003000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050527,003100,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050527,003200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050527,003300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050527,003400,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050527,003500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050527,003600,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050527,003700,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050527,003800,2.5667,2.5669,2.5666,2.5668
GBPNZD,20050527,003900,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050527,004000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050527,004100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050527,004200,2.5666,2.5666,2.5662,2.5662
GBPNZD,20050527,004300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,004400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,004500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,004600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,004700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,004800,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050527,004900,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050527,005000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050527,005100,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050527,005200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050527,005300,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050527,005400,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050527,005500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050527,005600,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050527,005700,2.5651,2.5651,2.5650,2.5651
GBPNZD,20050527,005800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050527,005900,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050527,010000,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050527,010100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050527,010200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050527,010300,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050527,010400,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050527,010500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050527,010600,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050527,010700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050527,010800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050527,010900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050527,011000,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050527,011100,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050527,011200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050527,011300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050527,011400,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050527,011500,2.5649,2.5649,2.5639,2.5639
GBPNZD,20050527,011600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050527,011700,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050527,011800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050527,011900,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050527,012000,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050527,012100,2.5644,2.5649,2.5644,2.5645
GBPNZD,20050527,012200,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050527,012300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050527,012400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050527,012500,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050527,012600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050527,012700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050527,012800,2.5643,2.5644,2.5643,2.5644
GBPNZD,20050527,012900,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050527,013000,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050527,013100,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050527,013200,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050527,013300,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050527,013400,2.5647,2.5647,2.5643,2.5643
GBPNZD,20050527,013500,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050527,013600,2.5646,2.5646,2.5645,2.5646
GBPNZD,20050527,013700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050527,013800,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050527,013900,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050527,014000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,014100,2.5642,2.5645,2.5642,2.5643
GBPNZD,20050527,014200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,014300,2.5643,2.5645,2.5642,2.5642
GBPNZD,20050527,014400,2.5640,2.5640,2.5636,2.5638
GBPNZD,20050527,014500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050527,014600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050527,014700,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050527,014800,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050527,014900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050527,015000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050527,015100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050527,015200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050527,015300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050527,015400,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050527,015500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050527,015600,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050527,015700,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050527,015800,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050527,015900,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050527,020000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050527,020100,2.5639,2.5642,2.5639,2.5641
GBPNZD,20050527,020200,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050527,020300,2.5638,2.5638,2.5634,2.5634
GBPNZD,20050527,020400,2.5633,2.5633,2.5631,2.5632
GBPNZD,20050527,020500,2.5634,2.5641,2.5634,2.5640
GBPNZD,20050527,020600,2.5640,2.5640,2.5633,2.5633
GBPNZD,20050527,020700,2.5633,2.5643,2.5633,2.5643
GBPNZD,20050527,020800,2.5642,2.5642,2.5636,2.5636
GBPNZD,20050527,020900,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050527,021000,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050527,021100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050527,021200,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050527,021300,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050527,021400,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050527,021500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050527,021600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,021700,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050527,021800,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050527,021900,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050527,022000,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050527,022100,2.5641,2.5641,2.5635,2.5635
GBPNZD,20050527,022200,2.5635,2.5635,2.5632,2.5633
GBPNZD,20050527,022300,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050527,022400,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050527,022500,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050527,022600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050527,022700,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050527,022800,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050527,022900,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050527,023000,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050527,023100,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050527,023200,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050527,023300,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050527,023400,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,023500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050527,023600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050527,023700,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050527,023800,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050527,023900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,024000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,024100,2.5626,2.5630,2.5626,2.5630
GBPNZD,20050527,024200,2.5631,2.5633,2.5631,2.5631
GBPNZD,20050527,024300,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050527,024400,2.5633,2.5634,2.5632,2.5632
GBPNZD,20050527,024500,2.5630,2.5635,2.5630,2.5635
GBPNZD,20050527,024600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050527,024700,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050527,024800,2.5631,2.5632,2.5630,2.5632
GBPNZD,20050527,024900,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050527,025000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050527,025100,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050527,025200,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050527,025300,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050527,025400,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050527,025500,2.5632,2.5632,2.5626,2.5626
GBPNZD,20050527,025600,2.5625,2.5628,2.5624,2.5628
GBPNZD,20050527,025700,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050527,025800,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050527,025900,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050527,030000,2.5623,2.5623,2.5621,2.5622
GBPNZD,20050527,030100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050527,030200,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050527,030300,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050527,030400,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050527,030500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,030600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,030700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,030800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050527,030900,2.5626,2.5626,2.5625,2.5626
GBPNZD,20050527,031000,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050527,031100,2.5626,2.5629,2.5626,2.5628
GBPNZD,20050527,031200,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050527,031300,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050527,031400,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050527,031500,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050527,031600,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050527,031700,2.5626,2.5628,2.5625,2.5628
GBPNZD,20050527,031800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050527,031900,2.5625,2.5625,2.5624,2.5625
GBPNZD,20050527,032000,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050527,032100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050527,032200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050527,032300,2.5629,2.5630,2.5629,2.5629
GBPNZD,20050527,032400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050527,032500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050527,032600,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050527,032700,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050527,032800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050527,032900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050527,033000,2.5630,2.5630,2.5627,2.5627
GBPNZD,20050527,033100,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050527,033200,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050527,033300,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050527,033400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050527,033500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050527,033600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050527,033700,2.5617,2.5618,2.5617,2.5617
GBPNZD,20050527,033800,2.5615,2.5615,2.5613,2.5614
GBPNZD,20050527,033900,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050527,034000,2.5618,2.5621,2.5618,2.5618
GBPNZD,20050527,034100,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050527,034200,2.5618,2.5621,2.5618,2.5621
GBPNZD,20050527,034300,2.5619,2.5623,2.5619,2.5623
GBPNZD,20050527,034400,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050527,034500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050527,034600,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050527,034700,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050527,034800,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050527,034900,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050527,035000,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050527,035100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050527,035200,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050527,035300,2.5619,2.5619,2.5616,2.5616
GBPNZD,20050527,035400,2.5615,2.5617,2.5615,2.5615
GBPNZD,20050527,035500,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050527,035600,2.5611,2.5618,2.5611,2.5616
GBPNZD,20050527,035700,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050527,035800,2.5613,2.5616,2.5613,2.5616
GBPNZD,20050527,035900,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040000,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040100,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040400,2.5618,2.5620,2.5616,2.5620
GBPNZD,20050527,040500,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050527,040600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040700,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050527,040800,2.5620,2.5625,2.5620,2.5625
GBPNZD,20050527,040900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050527,041000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050527,041100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050527,041200,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050527,041300,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050527,041400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050527,041500,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050527,041600,2.5632,2.5644,2.5632,2.5643
GBPNZD,20050527,041700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,041800,2.5639,2.5644,2.5639,2.5644
GBPNZD,20050527,041900,2.5643,2.5643,2.5639,2.5639
GBPNZD,20050527,042000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050527,042100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050527,042200,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050527,042300,2.5637,2.5637,2.5636,2.5636
GBPNZD,20050527,042400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050527,042500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050527,042600,2.5638,2.5641,2.5638,2.5641
GBPNZD,20050527,042700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,042800,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050527,042900,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050527,043000,2.5647,2.5649,2.5642,2.5642
GBPNZD,20050527,043100,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050527,043200,2.5642,2.5642,2.5639,2.5640
GBPNZD,20050527,043300,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050527,043400,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050527,043500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050527,043600,2.5638,2.5641,2.5638,2.5640
GBPNZD,20050527,043700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050527,043800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050527,043900,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050527,044000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050527,044100,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050527,044200,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050527,044300,2.5634,2.5634,2.5628,2.5629
GBPNZD,20050527,044400,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050527,044500,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050527,044600,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050527,044700,2.5633,2.5634,2.5633,2.5633
GBPNZD,20050527,044800,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050527,044900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050527,045000,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050527,045100,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050527,045200,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050527,045300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050527,045400,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050527,045500,2.5625,2.5627,2.5625,2.5626
GBPNZD,20050527,045600,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050527,045700,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050527,045800,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050527,045900,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050527,050000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050527,050100,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050527,050200,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050527,050300,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050527,050400,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050527,050500,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050527,050600,2.5635,2.5636,2.5633,2.5633
GBPNZD,20050527,050700,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050527,050800,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050527,050900,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050527,051000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050527,051100,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050527,051200,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050527,051300,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050527,051400,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050527,051500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050527,051600,2.5635,2.5637,2.5635,2.5635
GBPNZD,20050527,051700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050527,051800,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050527,051900,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050527,052000,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050527,052100,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050527,052200,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050527,052300,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050527,052400,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050527,052500,2.5633,2.5636,2.5633,2.5635
GBPNZD,20050527,052600,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050527,052700,2.5632,2.5632,2.5630,2.5631
GBPNZD,20050527,052800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050527,052900,2.5633,2.5635,2.5630,2.5630
GBPNZD,20050527,053000,2.5628,2.5628,2.5623,2.5623
GBPNZD,20050527,053100,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050527,053200,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050527,053300,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050527,053400,2.5639,2.5649,2.5639,2.5649
GBPNZD,20050527,053500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050527,053600,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050527,053700,2.5651,2.5651,2.5644,2.5644
GBPNZD,20050527,053800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050527,053900,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050527,054000,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050527,054100,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050527,054200,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050527,054300,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050527,054400,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050527,054500,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050527,054600,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050527,054700,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050527,054800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050527,054900,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050527,055000,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050527,055100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050527,055200,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050527,055300,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050527,055400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050527,055500,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050527,055600,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050527,055700,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050527,055800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050527,055900,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050527,060000,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050527,060100,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050527,060200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050527,060300,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050527,060400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050527,060500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050527,060600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050527,060700,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050527,060800,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050527,060900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050527,061000,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050527,061100,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050527,061200,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050527,061300,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050527,061400,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050527,061500,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050527,061600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050527,061700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050527,061800,2.5652,2.5652,2.5651,2.5652
GBPNZD,20050527,061900,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050527,062000,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050527,062100,2.5649,2.5649,2.5645,2.5646
GBPNZD,20050527,062200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050527,062300,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050527,062400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050527,062500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050527,062600,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050527,062700,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050527,062800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050527,062900,2.5636,2.5637,2.5636,2.5636
GBPNZD,20050527,063000,2.5636,2.5638,2.5635,2.5635
GBPNZD,20050527,063100,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050527,063200,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050527,063300,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050527,063400,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050527,063500,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050527,063600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050527,063700,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050527,063800,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050527,063900,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050527,064000,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050527,064100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050527,064200,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050527,064300,2.5621,2.5621,2.5618,2.5619
GBPNZD,20050527,064400,2.5620,2.5621,2.5618,2.5621
GBPNZD,20050527,064500,2.5622,2.5623,2.5622,2.5622
GBPNZD,20050527,064600,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050527,064700,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050527,064800,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050527,064900,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050527,065000,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050527,065100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050527,065200,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050527,065300,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050527,065400,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050527,065500,2.5618,2.5620,2.5618,2.5620
GBPNZD,20050527,065600,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050527,065700,2.5620,2.5620,2.5617,2.5617
GBPNZD,20050527,065800,2.5617,2.5617,2.5616,2.5616
GBPNZD,20050527,065900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050527,070000,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050527,070100,2.5614,2.5615,2.5612,2.5615
GBPNZD,20050527,070200,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050527,070300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050527,070400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050527,070500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050527,070600,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050527,070700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050527,070800,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050527,070900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050527,071000,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050527,071100,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050527,071200,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050527,071300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050527,071400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050527,071500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050527,071600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050527,071700,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050527,071800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050527,071900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050527,072000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072100,2.5614,2.5616,2.5614,2.5616
GBPNZD,20050527,072200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050527,072300,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072500,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072600,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072800,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,072900,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050527,073000,2.5618,2.5618,2.5616,2.5616
GBPNZD,20050527,073100,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050527,073200,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,073300,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050527,073400,2.5614,2.5616,2.5614,2.5614
GBPNZD,20050527,073500,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050527,073600,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050527,073700,2.5612,2.5612,2.5610,2.5612
GBPNZD,20050527,073800,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050527,073900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050527,074000,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050527,074100,2.5606,2.5607,2.5606,2.5607
GBPNZD,20050527,074200,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050527,074300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050527,074400,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050527,074500,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050527,074600,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050527,074700,2.5611,2.5613,2.5611,2.5612
GBPNZD,20050527,074800,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050527,074900,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050527,075000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050527,075100,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050527,075200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050527,075300,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050527,075400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050527,075500,2.5610,2.5610,2.5606,2.5606
GBPNZD,20050527,075600,2.5605,2.5605,2.5600,2.5600
GBPNZD,20050527,075700,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050527,075800,2.5596,2.5598,2.5595,2.5598
GBPNZD,20050527,075900,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050527,080000,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050527,080100,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050527,080200,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050527,080300,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050527,080400,2.5598,2.5598,2.5595,2.5595
GBPNZD,20050527,080500,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050527,080600,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050527,080700,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050527,080800,2.5586,2.5589,2.5586,2.5587
GBPNZD,20050527,080900,2.5585,2.5586,2.5585,2.5586
GBPNZD,20050527,081000,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050527,081100,2.5585,2.5586,2.5584,2.5586
GBPNZD,20050527,081200,2.5586,2.5588,2.5586,2.5588
GBPNZD,20050527,081300,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050527,081400,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050527,081500,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050527,081600,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050527,081700,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050527,081800,2.5587,2.5591,2.5587,2.5591
GBPNZD,20050527,081900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050527,082000,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050527,082100,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050527,082200,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050527,082300,2.5593,2.5594,2.5593,2.5593
GBPNZD,20050527,082400,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050527,082500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050527,082600,2.5591,2.5594,2.5590,2.5593
GBPNZD,20050527,082700,2.5594,2.5599,2.5594,2.5599
GBPNZD,20050527,082800,2.5598,2.5600,2.5597,2.5597
GBPNZD,20050527,082900,2.5597,2.5600,2.5597,2.5598
GBPNZD,20050527,083000,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050527,083100,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050527,083200,2.5604,2.5605,2.5601,2.5601
GBPNZD,20050527,083300,2.5599,2.5601,2.5599,2.5599
GBPNZD,20050527,083400,2.5600,2.5603,2.5600,2.5603
GBPNZD,20050527,083500,2.5604,2.5604,2.5601,2.5601
GBPNZD,20050527,083600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050527,083700,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050527,083800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050527,083900,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050527,084000,2.5605,2.5610,2.5601,2.5601
GBPNZD,20050527,084100,2.5597,2.5597,2.5596,2.5597
GBPNZD,20050527,084200,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050527,084300,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050527,084400,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050527,084500,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050527,084600,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050527,084700,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050527,084800,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050527,084900,2.5593,2.5596,2.5593,2.5596
GBPNZD,20050527,085000,2.5596,2.5597,2.5596,2.5596
GBPNZD,20050527,085100,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050527,085200,2.5592,2.5592,2.5589,2.5589
GBPNZD,20050527,085300,2.5589,2.5593,2.5588,2.5593
GBPNZD,20050527,085400,2.5593,2.5593,2.5591,2.5593
GBPNZD,20050527,085500,2.5594,2.5597,2.5594,2.5594
GBPNZD,20050527,085600,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050527,085700,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050527,085800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050527,085900,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050527,090000,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050527,090100,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050527,090200,2.5586,2.5586,2.5580,2.5582
GBPNZD,20050527,090300,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050527,090400,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050527,090500,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050527,090600,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050527,090700,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050527,090800,2.5577,2.5577,2.5575,2.5576
GBPNZD,20050527,090900,2.5576,2.5576,2.5569,2.5569
GBPNZD,20050527,091000,2.5570,2.5576,2.5570,2.5576
GBPNZD,20050527,091100,2.5577,2.5579,2.5575,2.5575
GBPNZD,20050527,091200,2.5573,2.5573,2.5565,2.5565
GBPNZD,20050527,091300,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050527,091400,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050527,091500,2.5564,2.5570,2.5564,2.5570
GBPNZD,20050527,091600,2.5570,2.5572,2.5570,2.5571
GBPNZD,20050527,091700,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050527,091800,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050527,091900,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050527,092000,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050527,092100,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050527,092200,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050527,092300,2.5575,2.5575,2.5568,2.5568
GBPNZD,20050527,092400,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050527,092500,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050527,092600,2.5574,2.5579,2.5574,2.5579
GBPNZD,20050527,092700,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050527,092800,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050527,092900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050527,093000,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050527,093100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,093200,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050527,093300,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050527,093400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050527,093500,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050527,093600,2.5585,2.5586,2.5585,2.5585
GBPNZD,20050527,093700,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050527,093800,2.5583,2.5583,2.5575,2.5575
GBPNZD,20050527,093900,2.5574,2.5574,2.5570,2.5570
GBPNZD,20050527,094000,2.5569,2.5570,2.5568,2.5570
GBPNZD,20050527,094100,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050527,094200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050527,094300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050527,094400,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050527,094500,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050527,094600,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050527,094700,2.5576,2.5578,2.5576,2.5578
GBPNZD,20050527,094800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050527,094900,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050527,095000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050527,095100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050527,095200,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050527,095300,2.5579,2.5583,2.5579,2.5583
GBPNZD,20050527,095400,2.5583,2.5591,2.5583,2.5591
GBPNZD,20050527,095500,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050527,095600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050527,095700,2.5589,2.5589,2.5588,2.5589
GBPNZD,20050527,095800,2.5590,2.5591,2.5589,2.5589
GBPNZD,20050527,095900,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050527,100000,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050527,100100,2.5576,2.5579,2.5572,2.5579
GBPNZD,20050527,100200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,100300,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050527,100400,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050527,100500,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050527,100600,2.5567,2.5573,2.5567,2.5573
GBPNZD,20050527,100700,2.5575,2.5575,2.5570,2.5570
GBPNZD,20050527,100800,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050527,100900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050527,101000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050527,101100,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050527,101200,2.5569,2.5570,2.5568,2.5569
GBPNZD,20050527,101300,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050527,101400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050527,101500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050527,101600,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050527,101700,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050527,101800,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050527,101900,2.5569,2.5570,2.5568,2.5570
GBPNZD,20050527,102000,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050527,102100,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050527,102200,2.5572,2.5573,2.5571,2.5571
GBPNZD,20050527,102300,2.5569,2.5569,2.5567,2.5567
GBPNZD,20050527,102400,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050527,102500,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050527,102600,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050527,102700,2.5566,2.5575,2.5566,2.5575
GBPNZD,20050527,102800,2.5575,2.5583,2.5575,2.5583
GBPNZD,20050527,102900,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050527,103000,2.5576,2.5576,2.5574,2.5574
GBPNZD,20050527,103100,2.5573,2.5577,2.5572,2.5577
GBPNZD,20050527,103200,2.5579,2.5579,2.5577,2.5579
GBPNZD,20050527,103300,2.5577,2.5577,2.5575,2.5576
GBPNZD,20050527,103400,2.5578,2.5584,2.5578,2.5584
GBPNZD,20050527,103500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050527,103600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050527,103700,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050527,103800,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050527,103900,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,104000,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050527,104100,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050527,104200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050527,104300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,104400,2.5581,2.5582,2.5580,2.5580
GBPNZD,20050527,104500,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050527,104600,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050527,104700,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050527,104800,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050527,104900,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050527,105000,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050527,105100,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050527,105200,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050527,105300,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050527,105400,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050527,105500,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050527,105600,2.5574,2.5576,2.5574,2.5574
GBPNZD,20050527,105700,2.5573,2.5573,2.5572,2.5573
GBPNZD,20050527,105800,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050527,105900,2.5575,2.5580,2.5572,2.5580
GBPNZD,20050527,110000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,110100,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050527,110200,2.5581,2.5581,2.5577,2.5577
GBPNZD,20050527,110300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050527,110400,2.5576,2.5583,2.5576,2.5583
GBPNZD,20050527,110500,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050527,110600,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050527,110700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050527,110800,2.5578,2.5587,2.5578,2.5587
GBPNZD,20050527,110900,2.5588,2.5590,2.5588,2.5589
GBPNZD,20050527,111000,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050527,111100,2.5590,2.5590,2.5589,2.5590
GBPNZD,20050527,111200,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050527,111300,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050527,111400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050527,111500,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050527,111600,2.5584,2.5584,2.5581,2.5583
GBPNZD,20050527,111700,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050527,111800,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050527,111900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050527,112000,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050527,112100,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050527,112200,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050527,112300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,112400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,112500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,112600,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050527,112700,2.5579,2.5581,2.5579,2.5580
GBPNZD,20050527,112800,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050527,112900,2.5577,2.5578,2.5576,2.5577
GBPNZD,20050527,113000,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050527,113100,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050527,113200,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050527,113300,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050527,113400,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050527,113500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,113600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,113700,2.5579,2.5580,2.5576,2.5576
GBPNZD,20050527,113800,2.5575,2.5576,2.5573,2.5576
GBPNZD,20050527,113900,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050527,114000,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050527,114100,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050527,114200,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050527,114300,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050527,114400,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050527,114500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050527,114600,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050527,114700,2.5574,2.5574,2.5572,2.5572
GBPNZD,20050527,114800,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050527,114900,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050527,115000,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050527,115100,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050527,115200,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050527,115300,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050527,115400,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050527,115500,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050527,115600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050527,115700,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050527,115800,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050527,115900,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050527,120000,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050527,120100,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050527,120200,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050527,120300,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050527,120400,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050527,120500,2.5559,2.5559,2.5555,2.5555
GBPNZD,20050527,120600,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050527,120700,2.5548,2.5548,2.5541,2.5541
GBPNZD,20050527,120800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050527,120900,2.5543,2.5551,2.5543,2.5551
GBPNZD,20050527,121000,2.5552,2.5554,2.5551,2.5554
GBPNZD,20050527,121100,2.5552,2.5552,2.5549,2.5551
GBPNZD,20050527,121200,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050527,121300,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050527,121400,2.5555,2.5556,2.5554,2.5554
GBPNZD,20050527,121500,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050527,121600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050527,121700,2.5552,2.5557,2.5552,2.5557
GBPNZD,20050527,121800,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050527,121900,2.5552,2.5552,2.5550,2.5551
GBPNZD,20050527,122000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050527,122100,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050527,122200,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050527,122300,2.5551,2.5553,2.5549,2.5553
GBPNZD,20050527,122400,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050527,122500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050527,122600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050527,122700,2.5553,2.5554,2.5553,2.5553
GBPNZD,20050527,122800,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050527,122900,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050527,123000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050527,123100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050527,123200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050527,123300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050527,123400,2.5553,2.5556,2.5553,2.5556
GBPNZD,20050527,123500,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050527,123600,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050527,123700,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050527,123800,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050527,123900,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050527,124000,2.5562,2.5562,2.5558,2.5561
GBPNZD,20050527,124100,2.5558,2.5558,2.5554,2.5557
GBPNZD,20050527,124200,2.5559,2.5563,2.5559,2.5563
GBPNZD,20050527,124300,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050527,124400,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050527,124500,2.5563,2.5567,2.5563,2.5567
GBPNZD,20050527,124600,2.5567,2.5569,2.5567,2.5569
GBPNZD,20050527,124700,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050527,124800,2.5571,2.5573,2.5569,2.5573
GBPNZD,20050527,124900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050527,125000,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050527,125100,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050527,125200,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050527,125300,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050527,125400,2.5587,2.5595,2.5587,2.5595
GBPNZD,20050527,125500,2.5596,2.5596,2.5589,2.5589
GBPNZD,20050527,125600,2.5590,2.5591,2.5587,2.5589
GBPNZD,20050527,125700,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050527,125800,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050527,125900,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050527,130000,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050527,130100,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050527,130200,2.5589,2.5589,2.5583,2.5583
GBPNZD,20050527,130300,2.5580,2.5585,2.5580,2.5585
GBPNZD,20050527,130400,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050527,130500,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050527,130600,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050527,130700,2.5584,2.5584,2.5579,2.5579
GBPNZD,20050527,130800,2.5577,2.5577,2.5576,2.5577
GBPNZD,20050527,130900,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050527,131000,2.5579,2.5579,2.5574,2.5574
GBPNZD,20050527,131100,2.5573,2.5573,2.5567,2.5567
GBPNZD,20050527,131200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050527,131300,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050527,131400,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050527,131500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,131600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,131700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,131800,2.5580,2.5584,2.5580,2.5583
GBPNZD,20050527,131900,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050527,132000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050527,132100,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050527,132200,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050527,132300,2.5575,2.5576,2.5575,2.5575
GBPNZD,20050527,132400,2.5575,2.5576,2.5572,2.5572
GBPNZD,20050527,132500,2.5568,2.5575,2.5568,2.5575
GBPNZD,20050527,132600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050527,132700,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050527,132800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,132900,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050527,133000,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050527,133100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050527,133200,2.5588,2.5589,2.5585,2.5585
GBPNZD,20050527,133300,2.5584,2.5584,2.5576,2.5576
GBPNZD,20050527,133400,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050527,133500,2.5571,2.5571,2.5568,2.5568
GBPNZD,20050527,133600,2.5568,2.5570,2.5568,2.5568
GBPNZD,20050527,133700,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050527,133800,2.5568,2.5568,2.5567,2.5568
GBPNZD,20050527,133900,2.5566,2.5576,2.5566,2.5576
GBPNZD,20050527,134000,2.5577,2.5579,2.5577,2.5577
GBPNZD,20050527,134100,2.5578,2.5584,2.5578,2.5584
GBPNZD,20050527,134200,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050527,134300,2.5592,2.5601,2.5592,2.5600
GBPNZD,20050527,134400,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050527,134500,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050527,134600,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050527,134700,2.5594,2.5597,2.5594,2.5594
GBPNZD,20050527,134800,2.5593,2.5593,2.5583,2.5584
GBPNZD,20050527,134900,2.5584,2.5586,2.5584,2.5585
GBPNZD,20050527,135000,2.5584,2.5586,2.5582,2.5586
GBPNZD,20050527,135100,2.5586,2.5587,2.5580,2.5580
GBPNZD,20050527,135200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,135300,2.5579,2.5579,2.5574,2.5574
GBPNZD,20050527,135400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050527,135500,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050527,135600,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050527,135700,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050527,135800,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050527,135900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050527,140000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050527,140100,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050527,140200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050527,140300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050527,140400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050527,140500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050527,140600,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050527,140700,2.5573,2.5573,2.5570,2.5571
GBPNZD,20050527,140800,2.5571,2.5575,2.5571,2.5575
GBPNZD,20050527,140900,2.5575,2.5576,2.5575,2.5575
GBPNZD,20050527,141000,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050527,141100,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050527,141200,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050527,141300,2.5581,2.5591,2.5581,2.5590
GBPNZD,20050527,141400,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050527,141500,2.5591,2.5595,2.5591,2.5595
GBPNZD,20050527,141600,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050527,141700,2.5599,2.5601,2.5599,2.5599
GBPNZD,20050527,141800,2.5597,2.5597,2.5589,2.5589
GBPNZD,20050527,141900,2.5589,2.5589,2.5587,2.5589
GBPNZD,20050527,142000,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050527,142100,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050527,142200,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050527,142300,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050527,142400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050527,142500,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050527,142600,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050527,142700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050527,142800,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050527,142900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050527,143000,2.5574,2.5577,2.5574,2.5577
GBPNZD,20050527,143100,2.5578,2.5583,2.5578,2.5582
GBPNZD,20050527,143200,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050527,143300,2.5585,2.5586,2.5579,2.5579
GBPNZD,20050527,143400,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,143500,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050527,143600,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050527,143700,2.5574,2.5574,2.5567,2.5567
GBPNZD,20050527,143800,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050527,143900,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050527,144000,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050527,144100,2.5573,2.5573,2.5567,2.5570
GBPNZD,20050527,144200,2.5572,2.5576,2.5572,2.5575
GBPNZD,20050527,144300,2.5574,2.5574,2.5568,2.5568
GBPNZD,20050527,144400,2.5567,2.5579,2.5567,2.5573
GBPNZD,20050527,144500,2.5572,2.5572,2.5562,2.5563
GBPNZD,20050527,144600,2.5564,2.5571,2.5564,2.5571
GBPNZD,20050527,144700,2.5573,2.5577,2.5573,2.5577
GBPNZD,20050527,144800,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050527,144900,2.5580,2.5580,2.5577,2.5579
GBPNZD,20050527,145000,2.5580,2.5580,2.5576,2.5576
GBPNZD,20050527,145100,2.5579,2.5587,2.5579,2.5587
GBPNZD,20050527,145200,2.5589,2.5589,2.5580,2.5580
GBPNZD,20050527,145300,2.5578,2.5578,2.5569,2.5570
GBPNZD,20050527,145400,2.5572,2.5574,2.5572,2.5572
GBPNZD,20050527,145500,2.5573,2.5577,2.5572,2.5577
GBPNZD,20050527,145600,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050527,145700,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050527,145800,2.5576,2.5580,2.5573,2.5580
GBPNZD,20050527,145900,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050527,150000,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050527,150100,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050527,150200,2.5573,2.5574,2.5570,2.5570
GBPNZD,20050527,150300,2.5570,2.5570,2.5568,2.5570
GBPNZD,20050527,150400,2.5569,2.5569,2.5562,2.5562
GBPNZD,20050527,150500,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050527,150600,2.5558,2.5558,2.5553,2.5553
GBPNZD,20050527,150700,2.5551,2.5555,2.5551,2.5554
GBPNZD,20050527,150800,2.5555,2.5569,2.5555,2.5569
GBPNZD,20050527,150900,2.5570,2.5571,2.5568,2.5571
GBPNZD,20050527,151000,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050527,151100,2.5577,2.5583,2.5577,2.5583
GBPNZD,20050527,151200,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050527,151300,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050527,151400,2.5579,2.5579,2.5578,2.5579
GBPNZD,20050527,151500,2.5579,2.5579,2.5578,2.5578
GBPNZD,20050527,151600,2.5579,2.5590,2.5579,2.5590
GBPNZD,20050527,151700,2.5589,2.5596,2.5589,2.5596
GBPNZD,20050527,151800,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050527,151900,2.5591,2.5591,2.5587,2.5589
GBPNZD,20050527,152000,2.5589,2.5590,2.5587,2.5587
GBPNZD,20050527,152100,2.5588,2.5588,2.5580,2.5580
GBPNZD,20050527,152200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050527,152300,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050527,152400,2.5582,2.5582,2.5580,2.5581
GBPNZD,20050527,152500,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050527,152600,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050527,152700,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050527,152800,2.5575,2.5575,2.5568,2.5568
GBPNZD,20050527,152900,2.5566,2.5566,2.5558,2.5558
GBPNZD,20050527,153000,2.5557,2.5557,2.5554,2.5557
GBPNZD,20050527,153100,2.5561,2.5563,2.5560,2.5560
GBPNZD,20050527,153200,2.5559,2.5559,2.5554,2.5559
GBPNZD,20050527,153300,2.5558,2.5559,2.5554,2.5554
GBPNZD,20050527,153400,2.5555,2.5565,2.5555,2.5565
GBPNZD,20050527,153500,2.5563,2.5563,2.5554,2.5554
GBPNZD,20050527,153600,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050527,153700,2.5553,2.5553,2.5551,2.5552
GBPNZD,20050527,153800,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050527,153900,2.5556,2.5556,2.5549,2.5549
GBPNZD,20050527,154000,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050527,154100,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050527,154200,2.5545,2.5547,2.5540,2.5540
GBPNZD,20050527,154300,2.5539,2.5539,2.5531,2.5534
GBPNZD,20050527,154400,2.5536,2.5544,2.5536,2.5541
GBPNZD,20050527,154500,2.5540,2.5540,2.5522,2.5522
GBPNZD,20050527,154600,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050527,154700,2.5527,2.5527,2.5525,2.5525
GBPNZD,20050527,154800,2.5525,2.5526,2.5524,2.5526
GBPNZD,20050527,154900,2.5524,2.5531,2.5524,2.5531
GBPNZD,20050527,155000,2.5533,2.5541,2.5533,2.5541
GBPNZD,20050527,155100,2.5540,2.5540,2.5536,2.5537
GBPNZD,20050527,155200,2.5539,2.5547,2.5539,2.5547
GBPNZD,20050527,155300,2.5550,2.5552,2.5550,2.5551
GBPNZD,20050527,155400,2.5551,2.5552,2.5547,2.5547
GBPNZD,20050527,155500,2.5545,2.5545,2.5540,2.5540
GBPNZD,20050527,155600,2.5540,2.5540,2.5532,2.5532
GBPNZD,20050527,155700,2.5531,2.5531,2.5528,2.5531
GBPNZD,20050527,155800,2.5533,2.5540,2.5533,2.5534
GBPNZD,20050527,155900,2.5533,2.5533,2.5529,2.5530
GBPNZD,20050527,160000,2.5532,2.5534,2.5532,2.5534
GBPNZD,20050527,160100,2.5536,2.5543,2.5531,2.5531
GBPNZD,20050527,160200,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050527,160300,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050527,160400,2.5535,2.5541,2.5535,2.5541
GBPNZD,20050527,160500,2.5543,2.5543,2.5537,2.5538
GBPNZD,20050527,160600,2.5539,2.5544,2.5539,2.5544
GBPNZD,20050527,160700,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050527,160800,2.5549,2.5550,2.5548,2.5548
GBPNZD,20050527,160900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050527,161000,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050527,161100,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050527,161200,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050527,161300,2.5545,2.5550,2.5545,2.5550
GBPNZD,20050527,161400,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050527,161500,2.5554,2.5554,2.5550,2.5552
GBPNZD,20050527,161600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050527,161700,2.5551,2.5558,2.5551,2.5556
GBPNZD,20050527,161800,2.5555,2.5555,2.5549,2.5549
GBPNZD,20050527,161900,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050527,162000,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050527,162100,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050527,162200,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050527,162300,2.5552,2.5552,2.5549,2.5550
GBPNZD,20050527,162400,2.5551,2.5560,2.5551,2.5560
GBPNZD,20050527,162500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050527,162600,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050527,162700,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050527,162800,2.5566,2.5572,2.5566,2.5572
GBPNZD,20050527,162900,2.5573,2.5573,2.5565,2.5565
GBPNZD,20050527,163000,2.5564,2.5564,2.5557,2.5557
GBPNZD,20050527,163100,2.5552,2.5556,2.5552,2.5556
GBPNZD,20050527,163200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050527,163300,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050527,163400,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050527,163500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050527,163600,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050527,163700,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050527,163800,2.5556,2.5557,2.5556,2.5556
GBPNZD,20050527,163900,2.5556,2.5556,2.5555,2.5556
GBPNZD,20050527,164000,2.5555,2.5559,2.5555,2.5559
GBPNZD,20050527,164100,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050527,164200,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050527,164300,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050527,164400,2.5561,2.5564,2.5561,2.5564
GBPNZD,20050527,164500,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050527,164600,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050527,164700,2.5569,2.5569,2.5565,2.5568
GBPNZD,20050527,164800,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050527,164900,2.5572,2.5572,2.5562,2.5562
GBPNZD,20050527,165000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050527,165100,2.5556,2.5558,2.5555,2.5555
GBPNZD,20050527,165200,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050527,165300,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050527,165400,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050527,165500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050527,165600,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050527,165700,2.5548,2.5550,2.5547,2.5547
GBPNZD,20050527,165800,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050527,165900,2.5540,2.5540,2.5534,2.5534
GBPNZD,20050527,170000,2.5533,2.5542,2.5533,2.5542
GBPNZD,20050527,170100,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050527,170200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050527,170300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050527,170400,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050527,170500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050527,170600,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050527,170700,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050527,170800,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050527,170900,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050527,171000,2.5534,2.5535,2.5532,2.5532
GBPNZD,20050527,171100,2.5532,2.5532,2.5525,2.5525
GBPNZD,20050527,171200,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050527,171300,2.5512,2.5512,2.5499,2.5499
GBPNZD,20050527,171400,2.5498,2.5505,2.5494,2.5505
GBPNZD,20050527,171500,2.5507,2.5526,2.5507,2.5526
GBPNZD,20050527,171600,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050527,171700,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050527,171800,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050527,171900,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050527,172000,2.5528,2.5529,2.5527,2.5527
GBPNZD,20050527,172100,2.5526,2.5533,2.5526,2.5533
GBPNZD,20050527,172200,2.5534,2.5543,2.5534,2.5540
GBPNZD,20050527,172300,2.5539,2.5539,2.5537,2.5538
GBPNZD,20050527,172400,2.5540,2.5540,2.5538,2.5539
GBPNZD,20050527,172500,2.5539,2.5539,2.5532,2.5532
GBPNZD,20050527,172600,2.5533,2.5540,2.5533,2.5540
GBPNZD,20050527,172700,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050527,172800,2.5541,2.5543,2.5541,2.5542
GBPNZD,20050527,172900,2.5542,2.5542,2.5532,2.5532
GBPNZD,20050527,173000,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050527,173100,2.5528,2.5533,2.5528,2.5533
GBPNZD,20050527,173200,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050527,173300,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050527,173400,2.5541,2.5545,2.5540,2.5545
GBPNZD,20050527,173500,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050527,173600,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050527,173700,2.5536,2.5537,2.5534,2.5537
GBPNZD,20050527,173800,2.5538,2.5540,2.5538,2.5538
GBPNZD,20050527,173900,2.5537,2.5537,2.5535,2.5536
GBPNZD,20050527,174000,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050527,174100,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050527,174200,2.5538,2.5538,2.5533,2.5533
GBPNZD,20050527,174300,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050527,174400,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050527,174500,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050527,174600,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050527,174700,2.5519,2.5519,2.5512,2.5514
GBPNZD,20050527,174800,2.5515,2.5515,2.5495,2.5498
GBPNZD,20050527,174900,2.5499,2.5501,2.5498,2.5501
GBPNZD,20050527,175000,2.5501,2.5509,2.5501,2.5509
GBPNZD,20050527,175100,2.5512,2.5516,2.5512,2.5514
GBPNZD,20050527,175200,2.5512,2.5512,2.5489,2.5491
GBPNZD,20050527,175300,2.5489,2.5489,2.5481,2.5481
GBPNZD,20050527,175400,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050527,175500,2.5490,2.5505,2.5490,2.5502
GBPNZD,20050527,175600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050527,175700,2.5497,2.5497,2.5484,2.5484
GBPNZD,20050527,175800,2.5485,2.5492,2.5485,2.5492
GBPNZD,20050527,175900,2.5492,2.5498,2.5491,2.5498
GBPNZD,20050527,180000,2.5501,2.5515,2.5501,2.5515
GBPNZD,20050527,180100,2.5516,2.5522,2.5516,2.5520
GBPNZD,20050527,180200,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050527,180300,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050527,180400,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050527,180500,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050527,180600,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050527,180700,2.5507,2.5516,2.5507,2.5516
GBPNZD,20050527,180800,2.5519,2.5529,2.5519,2.5529
GBPNZD,20050527,180900,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050527,181000,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050527,181100,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050527,181200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050527,181300,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050527,181400,2.5524,2.5524,2.5511,2.5511
GBPNZD,20050527,181500,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050527,181600,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050527,181700,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050527,181800,2.5511,2.5512,2.5510,2.5512
GBPNZD,20050527,181900,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050527,182000,2.5517,2.5517,2.5512,2.5516
GBPNZD,20050527,182100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050527,182200,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050527,182300,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050527,182400,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050527,182500,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050527,182600,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050527,182700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050527,182800,2.5506,2.5507,2.5506,2.5507
GBPNZD,20050527,182900,2.5508,2.5516,2.5508,2.5516
GBPNZD,20050527,183000,2.5517,2.5519,2.5517,2.5517
GBPNZD,20050527,183100,2.5517,2.5523,2.5517,2.5523
GBPNZD,20050527,183200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050527,183300,2.5521,2.5521,2.5517,2.5517
GBPNZD,20050527,183400,2.5518,2.5518,2.5515,2.5515
GBPNZD,20050527,183500,2.5515,2.5515,2.5499,2.5499
GBPNZD,20050527,183600,2.5498,2.5498,2.5491,2.5496
GBPNZD,20050527,183700,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050527,183800,2.5503,2.5509,2.5503,2.5509
GBPNZD,20050527,183900,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050527,184000,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050527,184100,2.5509,2.5509,2.5504,2.5506
GBPNZD,20050527,184200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050527,184300,2.5512,2.5515,2.5511,2.5511
GBPNZD,20050527,184400,2.5510,2.5512,2.5509,2.5509
GBPNZD,20050527,184500,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050527,184600,2.5508,2.5510,2.5508,2.5509
GBPNZD,20050527,184700,2.5509,2.5510,2.5509,2.5509
GBPNZD,20050527,184800,2.5512,2.5514,2.5506,2.5506
GBPNZD,20050527,184900,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050527,185000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050527,185100,2.5510,2.5512,2.5508,2.5512
GBPNZD,20050527,185200,2.5515,2.5515,2.5513,2.5515
GBPNZD,20050527,185300,2.5515,2.5515,2.5508,2.5508
GBPNZD,20050527,185400,2.5506,2.5506,2.5503,2.5504
GBPNZD,20050527,185500,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050527,185600,2.5503,2.5503,2.5502,2.5503
GBPNZD,20050527,185700,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050527,185800,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050527,185900,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050527,190000,2.5495,2.5495,2.5491,2.5492
GBPNZD,20050527,190100,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050527,190200,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050527,190300,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050527,190400,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050527,190500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050527,190600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050527,190700,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050527,190800,2.5484,2.5484,2.5483,2.5484
GBPNZD,20050527,190900,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050527,191000,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050527,191100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050527,191200,2.5485,2.5487,2.5484,2.5486
GBPNZD,20050527,191300,2.5485,2.5486,2.5484,2.5486
GBPNZD,20050527,191400,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050527,191500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050527,191600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050527,191700,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050527,191800,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050527,191900,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050527,192000,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050527,192100,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050527,192200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050527,192300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050527,192400,2.5506,2.5507,2.5504,2.5504
GBPNZD,20050527,192500,2.5503,2.5503,2.5502,2.5503
GBPNZD,20050527,192600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050527,192700,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050527,192800,2.5494,2.5494,2.5491,2.5494
GBPNZD,20050527,192900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050527,193000,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050527,193100,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050527,193200,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050527,193300,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050527,193400,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050527,193500,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050527,193600,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050527,193700,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050527,193800,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050527,193900,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050527,194000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050527,194100,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050527,194200,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050527,194300,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050527,194400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050527,194500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050527,194600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050527,194700,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050527,194800,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050527,194900,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050527,195000,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050527,195100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050527,195200,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050527,195300,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050527,195400,2.5490,2.5501,2.5490,2.5501
GBPNZD,20050527,195500,2.5503,2.5505,2.5502,2.5502
GBPNZD,20050527,195600,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050527,195700,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050527,195800,2.5500,2.5501,2.5499,2.5499
GBPNZD,20050527,195900,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050527,200000,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050527,200100,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050527,200200,2.5504,2.5505,2.5501,2.5501
GBPNZD,20050527,200300,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050527,200400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050527,200500,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050527,200600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050527,200700,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050527,200800,2.5482,2.5482,2.5480,2.5481
GBPNZD,20050527,200900,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050527,201000,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050527,201100,2.5477,2.5478,2.5476,2.5478
GBPNZD,20050527,201200,2.5479,2.5484,2.5479,2.5484
GBPNZD,20050527,201300,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050527,201400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050527,201500,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050527,201600,2.5485,2.5485,2.5484,2.5485
GBPNZD,20050527,201700,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050527,201800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050527,201900,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050527,202000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050527,202100,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050527,202200,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050527,202300,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050527,202400,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050527,202500,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050527,202600,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050527,202700,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050527,202800,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050527,202900,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050527,203000,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050527,203100,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050527,203200,2.5488,2.5488,2.5485,2.5485
GBPNZD,20050527,203300,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050527,203400,2.5490,2.5494,2.5490,2.5494
GBPNZD,20050527,203500,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050527,203600,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050527,203700,2.5494,2.5495,2.5491,2.5491
GBPNZD,20050527,203800,2.5491,2.5491,2.5490,2.5491
GBPNZD,20050527,203900,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050527,204000,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050527,204100,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050527,204200,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050527,204300,2.5488,2.5489,2.5488,2.5488
GBPNZD,20050527,204400,2.5488,2.5488,2.5487,2.5488
GBPNZD,20050527,204500,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050527,204600,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050527,204700,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050527,204800,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050527,204900,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050527,205000,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050527,205100,2.5481,2.5481,2.5480,2.5481
GBPNZD,20050527,205200,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050527,205300,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050527,205400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050527,205500,2.5480,2.5480,2.5477,2.5478
GBPNZD,20050527,205600,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050527,205700,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050527,205800,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050527,205900,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050527,210000,2.5480,2.5483,2.5480,2.5483
GBPNZD,20050527,210100,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050527,210200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050527,210300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050527,210400,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050527,210500,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050527,210600,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050527,210700,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050527,210800,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050527,210900,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050527,211000,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050527,211100,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050527,211200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050527,211300,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050527,211400,2.5499,2.5500,2.5497,2.5497
GBPNZD,20050527,211500,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050527,211600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050527,211700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050527,211800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050527,211900,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050527,212000,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050527,212100,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050527,212200,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050527,212300,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050527,212400,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050527,212500,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050527,212600,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050527,212700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050527,212800,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050527,212900,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050527,213000,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050527,213100,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050527,213200,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050527,213300,2.5499,2.5514,2.5499,2.5514
GBPNZD,20050527,213400,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050527,213500,2.5515,2.5516,2.5513,2.5516
GBPNZD,20050527,213600,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050527,213700,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050527,213800,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050527,213900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050527,214000,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050527,214100,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050527,214200,2.5523,2.5526,2.5523,2.5524
GBPNZD,20050527,214300,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050527,214400,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050527,214500,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050527,214600,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050527,214700,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050527,214800,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050527,214900,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050527,215000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050527,215100,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050527,215200,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050527,215300,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050527,215400,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050527,215500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050527,215600,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050527,215700,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050527,215800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050527,215900,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050527,220000,2.5505,2.5507,2.5505,2.5507
AUDCHF,20050527,000100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,000200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050527,000300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,000400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,000500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,000600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,000700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,000800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,000900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,001000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,001700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,001800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,001900,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050527,002000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,002100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,002700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,002800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,002900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,003000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,003100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,003200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,003300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,003400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,003500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,003600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,003700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050527,003800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,003900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,004000,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,004100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,004200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,004300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,004400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,004500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,004600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,004700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,004800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,004900,0.9371,0.9372,0.9370,0.9370
AUDCHF,20050527,005000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,005100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,005200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050527,005300,0.9370,0.9373,0.9370,0.9373
AUDCHF,20050527,005400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,005500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,005600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,005700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,005800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,005900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,010000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,010100,0.9373,0.9375,0.9373,0.9375
AUDCHF,20050527,010200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050527,010300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,010400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,010500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,010600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,010700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,010800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050527,010900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,011000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,011200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,011300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,011900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,012000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,012100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,012200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,012300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,012400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,012500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,012600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,012700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,012800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,012900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,013000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,013100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,013200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,013300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,013400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,013500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,013600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,013700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,013800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,013900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,014000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,014100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,014200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,014300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,014400,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050527,014500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,014600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,014700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,014800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,014900,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050527,015000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,015200,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050527,015300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,015800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,015900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,020000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,020100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,020200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,020300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,020400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,020500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,020600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,020700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,020800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,020900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,021000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,021100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,021200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,021300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,021400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,021500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,021600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,021700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,021800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,021900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,022000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,022100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,022200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,022300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,022400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,022500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,022600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,022700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,022800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,022900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023100,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050527,023200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,023800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,023900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,024000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,024100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,024200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,024300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,024400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,024500,0.9373,0.9373,0.9372,0.9373
AUDCHF,20050527,024600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,024700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050527,024800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050527,024900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,025000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,025100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,025200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,025300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,025400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,025500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20050527,025600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,025700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,025800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,025900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,030000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,030100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,030200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,030300,0.9377,0.9378,0.9377,0.9377
AUDCHF,20050527,030400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,030500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,030600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,030700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050527,030800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,030900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,031000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,031100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,031200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050527,031300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,031400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050527,031500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,031600,0.9373,0.9373,0.9370,0.9370
AUDCHF,20050527,031700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,031800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,031900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,032000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,032100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,032200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,032300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,032400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,032500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,032600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,032700,0.9370,0.9371,0.9370,0.9370
AUDCHF,20050527,032800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,032900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050527,033000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,033100,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050527,033200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,033300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,033400,0.9375,0.9377,0.9375,0.9377
AUDCHF,20050527,033500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,033600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,033700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050527,033800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,033900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050527,034000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,034100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050527,034200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,034300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050527,034400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050527,034500,0.9379,0.9379,0.9378,0.9379
AUDCHF,20050527,034600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,034700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,034800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,034900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,035300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,035500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,035600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,035900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,040000,0.9378,0.9378,0.9376,0.9376
AUDCHF,20050527,040100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,040200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,040300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,040400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,040500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,040600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,040700,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050527,040800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,040900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,041000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,041100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050527,041200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,041300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,041400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,041500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,041600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,041700,0.9369,0.9369,0.9367,0.9369
AUDCHF,20050527,041800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,041900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,042000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,042100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,042200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050527,042300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050527,042400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050527,042500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,042600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050527,042700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050527,042800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,042900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,043000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050527,043100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,043200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,043300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,043400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,043500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,043600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,043700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,043800,0.9371,0.9372,0.9371,0.9371
AUDCHF,20050527,043900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,044000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,044100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,044200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,044300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,044400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,044500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,044600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,044700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,044800,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050527,044900,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050527,045000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,045100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,045200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,045300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,045400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,045500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050527,045600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,045700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,045800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,045900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,050000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,050100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,050200,0.9370,0.9370,0.9368,0.9368
AUDCHF,20050527,050300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,050400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,050500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050527,050600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,050700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,050800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,050900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,051000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,051100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,051200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,051300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,051400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,051500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,051600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,051700,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050527,051800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,051900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,052000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,052100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,052200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,052300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,052400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,052500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,052600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050527,052700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,052800,0.9373,0.9373,0.9370,0.9370
AUDCHF,20050527,052900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,053000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,053100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,053200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050527,053300,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050527,053400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20050527,053500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050527,053600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050527,053700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,053800,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050527,053900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050527,054000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,054100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,054200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,054300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20050527,054400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,054500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050527,054600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,054700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050527,054800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,054900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,055000,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050527,055100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050527,055200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,055300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,055400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050527,055500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,055600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,055700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,055800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,055900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,060000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,060100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,060200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,060300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,060400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050527,060500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050527,060600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,060700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,060800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,060900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,061000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,061100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,061200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,061300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050527,061400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,061500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050527,061600,0.9369,0.9371,0.9369,0.9371
AUDCHF,20050527,061700,0.9371,0.9372,0.9371,0.9371
AUDCHF,20050527,061800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,061900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20050527,062000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,062100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050527,062200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050527,062300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,062400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,062500,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050527,062600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,062700,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050527,062800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,062900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,063000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,063100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,063200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,063300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,063400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050527,063500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,063600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050527,063700,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050527,063800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,063900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,064000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,064100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,064200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,064300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,064400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,064500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050527,064600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,064700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,064800,0.9376,0.9376,0.9375,0.9376
AUDCHF,20050527,064900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,065000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,065100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,065200,0.9376,0.9376,0.9374,0.9375
AUDCHF,20050527,065300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,065400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,065500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,065600,0.9374,0.9375,0.9373,0.9375
AUDCHF,20050527,065700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,065800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,065900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050527,070000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,070100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,070200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,070300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,070400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,070500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,070600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050527,070700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050527,070800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050527,070900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050527,071000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050527,071100,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050527,071200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,071300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050527,071400,0.9375,0.9375,0.9374,0.9375
AUDCHF,20050527,071500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,071600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,071700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,071800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,071900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,072000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050527,072100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,072200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050527,072300,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050527,072400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,072500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,072600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,072700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,072800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050527,072900,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050527,073000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,073100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050527,073200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050527,073300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,073400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,073500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,073600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,073700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,073800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,073900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,074000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,074100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,074200,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050527,074300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,074400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,074500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,074600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,074700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,074800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,074900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,075000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050527,075100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,075200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,075300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,075400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050527,075500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050527,075600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050527,075700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050527,075800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,075900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,080000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050527,080100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,080200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050527,080300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050527,080400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050527,080500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050527,080600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050527,080700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050527,080800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,080900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,081000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050527,081100,0.9382,0.9383,0.9379,0.9379
AUDCHF,20050527,081200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20050527,081300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050527,081400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050527,081500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050527,081600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,081700,0.9381,0.9382,0.9380,0.9382
AUDCHF,20050527,081800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050527,081900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050527,082000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050527,082100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,082200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050527,082300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050527,082400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,082500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,082600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,082700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050527,082800,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050527,082900,0.9384,0.9384,0.9382,0.9382
AUDCHF,20050527,083000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,083100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,083200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,083300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050527,083400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050527,083500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20050527,083600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,083700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050527,083800,0.9382,0.9383,0.9381,0.9383
AUDCHF,20050527,083900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050527,084000,0.9382,0.9383,0.9381,0.9383
AUDCHF,20050527,084100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050527,084200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050527,084300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050527,084400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,084500,0.9381,0.9385,0.9381,0.9385
AUDCHF,20050527,084600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050527,084700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050527,084800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050527,084900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050527,085000,0.9383,0.9383,0.9381,0.9382
AUDCHF,20050527,085100,0.9383,0.9383,0.9381,0.9383
AUDCHF,20050527,085200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20050527,085300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,085400,0.9380,0.9383,0.9380,0.9382
AUDCHF,20050527,085500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,085600,0.9381,0.9381,0.9379,0.9379
AUDCHF,20050527,085700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050527,085800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050527,085900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050527,090000,0.9381,0.9382,0.9380,0.9382
AUDCHF,20050527,090100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050527,090200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,090300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050527,090400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050527,090500,0.9387,0.9389,0.9387,0.9388
AUDCHF,20050527,090600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,090700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,090800,0.9388,0.9392,0.9388,0.9392
AUDCHF,20050527,090900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,091000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,091100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,091200,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050527,091300,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,091400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,091500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,091600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,091700,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,091800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,091900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,092000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,092100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,092200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,092300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,092400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,092500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050527,092600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,092700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,092800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,092900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,093000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,093100,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,093200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,093300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,093400,0.9390,0.9391,0.9388,0.9388
AUDCHF,20050527,093500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,093600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,093700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,093800,0.9393,0.9396,0.9393,0.9396
AUDCHF,20050527,093900,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050527,094000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050527,094100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050527,094200,0.9397,0.9397,0.9395,0.9396
AUDCHF,20050527,094300,0.9396,0.9396,0.9395,0.9396
AUDCHF,20050527,094400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050527,094500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,094600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,094700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,094800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,094900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,095000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,095100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,095200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,095300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,095400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,095500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,095600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,095700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,095800,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,095900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,100000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,100100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,100200,0.9392,0.9392,0.9390,0.9391
AUDCHF,20050527,100300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,100400,0.9392,0.9392,0.9389,0.9389
AUDCHF,20050527,100500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20050527,100600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,100700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,100800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,100900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,101000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,101100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,101200,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050527,101300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,101400,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050527,101500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,101600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,101700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,101800,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050527,101900,0.9389,0.9391,0.9389,0.9391
AUDCHF,20050527,102000,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050527,102100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,102200,0.9389,0.9390,0.9388,0.9390
AUDCHF,20050527,102300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,102400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050527,102500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,102600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050527,102700,0.9390,0.9390,0.9388,0.9390
AUDCHF,20050527,102800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,102900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,103000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,103100,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,103200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,103300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,103400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,103500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,103600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,103700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,103800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,103900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,104000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,104100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,104200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,104300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,104400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20050527,104500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,104600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,104700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,104800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,104900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,105000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,105100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,105200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,105300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,105400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,105500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,105600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,105700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,105800,0.9387,0.9389,0.9387,0.9388
AUDCHF,20050527,105900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,110000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,110100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,110200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,110300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050527,110400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,110500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050527,110600,0.9386,0.9387,0.9385,0.9387
AUDCHF,20050527,110700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050527,110800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050527,110900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050527,111000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,111100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,111200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,111300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20050527,111400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,111500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050527,111600,0.9382,0.9383,0.9381,0.9383
AUDCHF,20050527,111700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050527,111800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050527,111900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,112000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050527,112100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050527,112200,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050527,112300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050527,112400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050527,112500,0.9382,0.9383,0.9382,0.9382
AUDCHF,20050527,112600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050527,112700,0.9381,0.9383,0.9381,0.9382
AUDCHF,20050527,112800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050527,112900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,113000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050527,113100,0.9384,0.9385,0.9384,0.9384
AUDCHF,20050527,113200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,113300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050527,113400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,113500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,113600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050527,113700,0.9387,0.9387,0.9385,0.9386
AUDCHF,20050527,113800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,113900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,114000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,114100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,114200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,114300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,114400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,114500,0.9388,0.9390,0.9388,0.9388
AUDCHF,20050527,114600,0.9388,0.9391,0.9387,0.9391
AUDCHF,20050527,114700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,114800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,114900,0.9390,0.9391,0.9387,0.9387
AUDCHF,20050527,115000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050527,115100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050527,115200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,115300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,115400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,115500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,115600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,115700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,115800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,115900,0.9389,0.9391,0.9389,0.9391
AUDCHF,20050527,120000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,120100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,120200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,120300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,120400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,120500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,120600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,120700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,120800,0.9395,0.9397,0.9395,0.9396
AUDCHF,20050527,120900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,121000,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050527,121100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,121200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,121300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,121400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,121500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,121600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,121700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,121800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,121900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,122000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,122100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,122200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,122300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,122400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,122500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,122600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,122700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,122800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,122900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,123000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,123100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050527,123200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,123300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,123400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,123500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,123600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,123700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,123800,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050527,123900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,124000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,124100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,124200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,124300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,124400,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050527,124500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,124600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,124700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,124800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,124900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,125000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,125100,0.9387,0.9387,0.9385,0.9387
AUDCHF,20050527,125200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050527,125300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050527,125400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050527,125500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,125600,0.9383,0.9383,0.9381,0.9383
AUDCHF,20050527,125700,0.9383,0.9384,0.9382,0.9384
AUDCHF,20050527,125800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050527,125900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,130000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,130100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,130200,0.9385,0.9388,0.9385,0.9388
AUDCHF,20050527,130300,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050527,130400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,130500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,130600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,130700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,130800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,130900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,131000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,131100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,131200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,131300,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050527,131400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,131500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,131600,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,131700,0.9392,0.9394,0.9392,0.9393
AUDCHF,20050527,131800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20050527,131900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,132000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,132100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,132200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,132300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,132400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,132500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,132600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,132700,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050527,132800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,132900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,133000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,133100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,133200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,133300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,133400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,133500,0.9390,0.9392,0.9390,0.9391
AUDCHF,20050527,133600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,133700,0.9388,0.9388,0.9387,0.9388
AUDCHF,20050527,133800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,133900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,134000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,134100,0.9392,0.9392,0.9389,0.9389
AUDCHF,20050527,134200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,134300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,134400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050527,134500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,134600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,134700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,134800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,134900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,135000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,135100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,135200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,135300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,135400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,135500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,135600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,135700,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,135800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,135900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,140000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050527,140100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,140200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,140300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,140400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,140500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,140600,0.9394,0.9396,0.9394,0.9396
AUDCHF,20050527,140700,0.9396,0.9397,0.9395,0.9395
AUDCHF,20050527,140800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,140900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,141000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,141100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,141200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050527,141300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,141400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,141500,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050527,141600,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,141700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,141800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,141900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,142300,0.9394,0.9394,0.9393,0.9394
AUDCHF,20050527,142400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,142900,0.9395,0.9395,0.9393,0.9393
AUDCHF,20050527,143000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,143100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,143200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050527,143300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,143400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,143500,0.9393,0.9394,0.9392,0.9394
AUDCHF,20050527,143600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,143700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,143800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,143900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,144000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,144100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050527,144200,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050527,144300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,144400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,144500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,144600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,144700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,144800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,144900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,145000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,145100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,145200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,145300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,145400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,145500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,145600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,145700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,145800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,145900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,150000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,150100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,150200,0.9391,0.9391,0.9390,0.9391
AUDCHF,20050527,150300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,150400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,150500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,150600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,150700,0.9391,0.9392,0.9390,0.9390
AUDCHF,20050527,150800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,150900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,151000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,151100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,151200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,151300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,151400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,151500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,151600,0.9388,0.9389,0.9385,0.9385
AUDCHF,20050527,151700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,151800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,151900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050527,152000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050527,152100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,152200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050527,152300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,152400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050527,152500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050527,152600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050527,152700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050527,152800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,152900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050527,153000,0.9390,0.9392,0.9390,0.9391
AUDCHF,20050527,153100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050527,153200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,153300,0.9388,0.9390,0.9387,0.9390
AUDCHF,20050527,153400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,153500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,153600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,153700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,153800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,153900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,154000,0.9392,0.9394,0.9392,0.9392
AUDCHF,20050527,154100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,154200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,154300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,154400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,154500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,154600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,154700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,154800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,154900,0.9396,0.9399,0.9393,0.9393
AUDCHF,20050527,155000,0.9392,0.9392,0.9388,0.9388
AUDCHF,20050527,155100,0.9388,0.9388,0.9386,0.9386
AUDCHF,20050527,155200,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050527,155300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050527,155400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,155500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,155600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050527,155700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,155800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,155900,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050527,160000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050527,160100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050527,160200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20050527,160300,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050527,160400,0.9389,0.9391,0.9388,0.9388
AUDCHF,20050527,160500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20050527,160600,0.9390,0.9391,0.9389,0.9391
AUDCHF,20050527,160700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,160800,0.9388,0.9388,0.9385,0.9385
AUDCHF,20050527,160900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050527,161000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,161100,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050527,161200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,161300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,161400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,161500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,161600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,161700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,161800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,161900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,162100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162400,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050527,162500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,162700,0.9388,0.9388,0.9385,0.9385
AUDCHF,20050527,162800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050527,162900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050527,163000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,163100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050527,163200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050527,163300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050527,163400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050527,163500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050527,163600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050527,163700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,163800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,163900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050527,164000,0.9386,0.9387,0.9384,0.9384
AUDCHF,20050527,164100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,164200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,164300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,164400,0.9384,0.9385,0.9384,0.9384
AUDCHF,20050527,164500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,164600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050527,164700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050527,164800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050527,164900,0.9384,0.9384,0.9382,0.9382
AUDCHF,20050527,165000,0.9382,0.9385,0.9382,0.9385
AUDCHF,20050527,165100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,165200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050527,165300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050527,165400,0.9386,0.9386,0.9384,0.9384
AUDCHF,20050527,165500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050527,165600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050527,165700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,165800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,165900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050527,170000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,170100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,170200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,170300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,170400,0.9393,0.9394,0.9392,0.9392
AUDCHF,20050527,170500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,170600,0.9394,0.9394,0.9392,0.9394
AUDCHF,20050527,170700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,170800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,170900,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050527,171000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,171100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,171200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,171300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050527,171400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050527,171500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,171600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,171700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,171800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,171900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,172000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,172100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,172200,0.9394,0.9399,0.9394,0.9399
AUDCHF,20050527,172300,0.9400,0.9401,0.9399,0.9399
AUDCHF,20050527,172400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050527,172500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050527,172600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050527,172700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050527,172800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050527,172900,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050527,173000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,173100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050527,173200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050527,173300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20050527,173400,0.9398,0.9398,0.9395,0.9396
AUDCHF,20050527,173500,0.9396,0.9399,0.9396,0.9398
AUDCHF,20050527,173600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050527,173700,0.9396,0.9396,0.9393,0.9393
AUDCHF,20050527,173800,0.9393,0.9394,0.9392,0.9394
AUDCHF,20050527,173900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,174000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,174100,0.9393,0.9394,0.9392,0.9392
AUDCHF,20050527,174200,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050527,174300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,174400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,174500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050527,174600,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050527,174700,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,174800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,174900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,175000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,175100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,175200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,175300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,175400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050527,175500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,175600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,175700,0.9389,0.9392,0.9389,0.9392
AUDCHF,20050527,175800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,175900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,180000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,180100,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,180200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,180300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,180400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,180500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,180600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,180700,0.9389,0.9390,0.9387,0.9387
AUDCHF,20050527,180800,0.9387,0.9390,0.9387,0.9389
AUDCHF,20050527,180900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,181000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,181100,0.9389,0.9391,0.9389,0.9390
AUDCHF,20050527,181200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,181300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050527,181400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,181500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,181600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20050527,181700,0.9389,0.9390,0.9388,0.9390
AUDCHF,20050527,181800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,181900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,182000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182400,0.9392,0.9392,0.9390,0.9391
AUDCHF,20050527,182500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,182800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,182900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,183000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050527,183100,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,183200,0.9390,0.9390,0.9388,0.9390
AUDCHF,20050527,183300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,183400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050527,183500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,183600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,183700,0.9392,0.9392,0.9387,0.9387
AUDCHF,20050527,183800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050527,183900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,184000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,184100,0.9387,0.9388,0.9386,0.9386
AUDCHF,20050527,184200,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050527,184300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,184400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050527,184500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,184600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,184700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,184800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050527,184900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,185000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,185100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,185200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,185300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,185400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,185500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,185600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,185700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,185800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,185900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,190000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,190100,0.9390,0.9391,0.9390,0.9390
AUDCHF,20050527,190200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,190300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050527,190400,0.9388,0.9392,0.9388,0.9392
AUDCHF,20050527,190500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,190600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,190700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,190800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,190900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,191000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,191100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050527,191200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,191300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,191400,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050527,191500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050527,191600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,191700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,191800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,191900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,192000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,192100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,192200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,192300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,192400,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050527,192500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,192600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,192700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,192800,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050527,192900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,193000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,193100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,193200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,193300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,193400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,193500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,193600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,193700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,193800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,193900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,194000,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050527,194100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,194200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,194300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,194400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20050527,194500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050527,194600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050527,194700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050527,194800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,194900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050527,195000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050527,195100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050527,195200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,195300,0.9390,0.9390,0.9388,0.9389
AUDCHF,20050527,195400,0.9390,0.9392,0.9389,0.9389
AUDCHF,20050527,195500,0.9388,0.9388,0.9387,0.9388
AUDCHF,20050527,195600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,195700,0.9387,0.9390,0.9387,0.9389
AUDCHF,20050527,195800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,195900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,200000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,200100,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,200200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,200300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,200400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050527,200500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050527,200600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,200700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,200800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,200900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,201000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,201100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,201200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,201300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,201400,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050527,201500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,201600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,201700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,201800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,201900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,202000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050527,202100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,202200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,202300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,202400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,202500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,202600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,202700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,202800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,202900,0.9389,0.9389,0.9388,0.9389
AUDCHF,20050527,203000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,203100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,203200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,203300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,203400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,203500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,203600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,203700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,203800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,203900,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050527,204000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,204100,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050527,204200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050527,204300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050527,204400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,204500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,204600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,204700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050527,204800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,204900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050527,205000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050527,205100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,205200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050527,205300,0.9392,0.9394,0.9391,0.9391
AUDCHF,20050527,205400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,205500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050527,205600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,205700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050527,205800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,205900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050527,210000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050527,210100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,210200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,210300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,210400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,210500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,210600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,210700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,210800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,210900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,211000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,211100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,211200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,211300,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050527,211400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050527,211500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,211600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,211700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,211800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,211900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050527,212500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,212600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,212700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,212800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050527,212900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,213000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050527,213100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,213200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050527,213300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050527,213400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050527,213500,0.9390,0.9390,0.9387,0.9387
AUDCHF,20050527,213600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,213700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,213800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,213900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,214600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050527,214700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050527,214800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050527,214900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,215000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,215100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050527,215200,0.9388,0.9388,0.9386,0.9386
AUDCHF,20050527,215300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20050527,215400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050527,215500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,215600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050527,215700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20050527,215800,0.9388,0.9390,0.9388,0.9388
AUDCHF,20050527,215900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050527,220000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050527,000100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,000200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,000300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050527,000400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,000500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,000600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050527,000700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,000800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050527,000900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,001000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050527,001100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,001200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,001300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,001400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,001500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,001600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,001700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,001800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,001900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,002000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,002100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,002200,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050527,002300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,002400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,002500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,002600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,002700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,002800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,002900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,003000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,003100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,003200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,003300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,003400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,003500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,003600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,003700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,003800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,003900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,004000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,004100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,004200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,004300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050527,004400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050527,004500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050527,004600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050527,004700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050527,004800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,004900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,005000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,005100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,005200,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050527,005300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,005400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,005500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,005600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,005700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,005800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,005900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,010000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,010100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,010200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,010300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,010400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,010500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,010600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050527,010700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,010800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,010900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,011000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,011100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,011200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,011300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,011400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,011500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,011600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,011700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,011800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,011900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,012000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,012100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,012200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,012300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050527,012400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,012500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,012600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,012700,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050527,012800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,012900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050527,013000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,013100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,013200,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050527,013300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,013400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,013500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,013600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,013700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,013800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,013900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,014000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,014100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,014200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,014300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,014400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050527,014500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,014600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,014700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,014800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,014900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,015000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,015100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,015200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,015300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,015400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,015500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,015600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,015700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,015800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050527,015900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,020000,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050527,020100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,020200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050527,020300,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050527,020400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,020500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,020600,0.9607,0.9607,0.9604,0.9605
AUDCAD,20050527,020700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,020800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,020900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,021000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,021100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,021200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,021300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050527,021400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,021500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,021600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,021700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,021800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,021900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050527,022000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050527,022100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050527,022200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050527,022300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050527,022400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050527,022500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050527,022600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,022700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,022800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,022900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050527,023000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,023900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,024000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,024100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,024200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050527,024300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,024400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,024500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,024600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,024700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,024800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,024900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,025000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,025100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,025200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,025300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,025400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,025500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,025600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,025700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,025800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,025900,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050527,030000,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050527,030100,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050527,030200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,030300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,030400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050527,030500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050527,030600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050527,030700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050527,030800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,030900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,031000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,031100,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050527,031200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,031300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050527,031400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,031500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,031600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050527,031700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,031800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,031900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,032000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,032100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,032200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,032300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,032400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,032500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,032600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050527,032700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050527,032800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,032900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,033000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,033100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,033200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,033300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,033400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050527,033500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050527,033600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,033700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050527,033800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050527,033900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,034000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,034100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050527,034200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,034300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050527,034400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,034500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,034600,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050527,034700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,034800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,034900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,035400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,035600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,035700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,035800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,035900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,040000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050527,040100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,040200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,040300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,040400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,040500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,040600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,040700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,040800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,040900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,041000,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050527,041100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,041200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050527,041300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,041400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,041500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,041600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,041700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,041800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,041900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,042000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,042100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050527,042200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,042300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,042400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,042500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,042600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050527,042700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,042800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,042900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,043000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,043100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,043200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,043300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,043400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,043500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,043600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,043700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050527,043800,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050527,043900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,044300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,044400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,044500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,044900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,045000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,045100,0.9605,0.9605,0.9600,0.9600
AUDCAD,20050527,045200,0.9600,0.9600,0.9595,0.9595
AUDCAD,20050527,045300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,045400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,045500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,045600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,045700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,045800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,045900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,050000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,050100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,050200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050527,050300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050527,050400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050527,050500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,050600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,050700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,050800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,050900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,051000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,051100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,051200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050527,051300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,051400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050527,051500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,051600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050527,051700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,051800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,051900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050527,052000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050527,052100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050527,052200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,052300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,052400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,052500,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050527,052600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,052700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,052800,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050527,052900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050527,053000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050527,053100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050527,053200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050527,053300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050527,053400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050527,053500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050527,053600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050527,053700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050527,053800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050527,053900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050527,054000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050527,054100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050527,054200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050527,054300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,054400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,054500,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050527,054600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,054700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,054800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,054900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,055000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050527,055100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,055200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,055300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,055400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,055500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,055600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,055700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,055800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,055900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050527,060200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,060600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,060700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,060800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050527,060900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,061000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,061100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050527,061200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050527,061300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050527,061400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050527,061500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050527,061600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050527,061700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,061800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050527,061900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050527,062000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050527,062100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050527,062200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,062300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,062400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,062500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050527,062600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,062700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050527,062800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050527,062900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050527,063000,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050527,063100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,063200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,063300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050527,063400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,063500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,063600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050527,063700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050527,063800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050527,063900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,064000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050527,064100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050527,064200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050527,064300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,064400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050527,064500,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050527,064600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,064700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,064800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,064900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,065000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,065100,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050527,065200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,065300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,065400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,065500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,065600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,065700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,065800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,065900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,070000,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050527,070100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050527,070200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,070300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,070400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,070500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,070600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,070700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,070800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,070900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071400,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050527,071500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,071700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,071800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,071900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,072000,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050527,072100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,072200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,072300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,072400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,072500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,072600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,072700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,072800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,072900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,073000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,073100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,073200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,073300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,073400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050527,073500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,073600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,073700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,073800,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050527,073900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,074000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050527,074100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050527,074200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,074300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050527,074400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,074500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,074600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,074700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,074800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050527,074900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050527,075000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,075100,0.9605,0.9606,0.9604,0.9606
AUDCAD,20050527,075200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,075300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,075400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,075500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,075600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,075700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,075800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,075900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,080000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050527,080100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,080200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,080300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,080400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,080500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,080600,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050527,080700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050527,080800,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050527,080900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050527,081000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050527,081100,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050527,081200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,081300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050527,081400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050527,081500,0.9614,0.9614,0.9610,0.9613
AUDCAD,20050527,081600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,081700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,081800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050527,081900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050527,082000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,082100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050527,082200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,082300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050527,082400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,082500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,082600,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050527,082700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,082800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,082900,0.9617,0.9617,0.9614,0.9615
AUDCAD,20050527,083000,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050527,083100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,083200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,083300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,083400,0.9617,0.9618,0.9616,0.9618
AUDCAD,20050527,083500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050527,083600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,083700,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050527,083800,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050527,083900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050527,084000,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050527,084100,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050527,084200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050527,084300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050527,084400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,084500,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050527,084600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050527,084700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,084800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,084900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050527,085000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,085100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050527,085200,0.9617,0.9617,0.9613,0.9613
AUDCAD,20050527,085300,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050527,085400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,085500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,085600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,085700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,085800,0.9617,0.9620,0.9617,0.9618
AUDCAD,20050527,085900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050527,090000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050527,090100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050527,090200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050527,090300,0.9619,0.9622,0.9619,0.9622
AUDCAD,20050527,090400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050527,090500,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050527,090600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050527,090700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,090800,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050527,090900,0.9632,0.9634,0.9632,0.9633
AUDCAD,20050527,091000,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050527,091100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,091200,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050527,091300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,091400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050527,091500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050527,091600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050527,091700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,091800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,091900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050527,092000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050527,092100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,092200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,092300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,092400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050527,092500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050527,092600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050527,092700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,092800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050527,092900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,093000,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050527,093100,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050527,093200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,093300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,093400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,093500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,093600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,093700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050527,093800,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050527,093900,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050527,094000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050527,094100,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050527,094200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,094300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050527,094400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,094500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,094600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050527,094700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050527,094800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,094900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,095000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,095100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050527,095200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050527,095300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050527,095400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050527,095500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050527,095600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050527,095700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050527,095800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050527,095900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050527,100000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,100100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,100200,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050527,100300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,100400,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050527,100500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,100600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050527,100700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,100800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,100900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,101200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,101500,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050527,101600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,101800,0.9630,0.9631,0.9629,0.9629
AUDCAD,20050527,101900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,102000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050527,102100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,102200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050527,102300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,102400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,102500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,102600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050527,102700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,102800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050527,102900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,103000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,103100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,103200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050527,103300,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050527,103400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,103500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,103600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,103700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,103800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,103900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,104000,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050527,104100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050527,104200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050527,104300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050527,104400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050527,104500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050527,104600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050527,104700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050527,104800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050527,104900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050527,105000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050527,105100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050527,105200,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050527,105300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050527,105400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050527,105500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050527,105600,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050527,105700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050527,105800,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050527,105900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,110000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050527,110100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050527,110200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,110300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,110400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,110500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050527,110600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,110700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,110800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,110900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,111000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,111100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,111200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050527,111300,0.9632,0.9632,0.9629,0.9629
AUDCAD,20050527,111400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050527,111500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050527,111600,0.9628,0.9629,0.9627,0.9629
AUDCAD,20050527,111700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,111800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,111900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,112000,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050527,112100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,112200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,112300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,112400,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050527,112500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050527,112600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050527,112700,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050527,112800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050527,112900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,113000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050527,113100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050527,113200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,113300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,113400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050527,113500,0.9626,0.9626,0.9624,0.9625
AUDCAD,20050527,113600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050527,113700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,113800,0.9626,0.9627,0.9625,0.9625
AUDCAD,20050527,113900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050527,114000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050527,114100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050527,114200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050527,114300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050527,114400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050527,114500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050527,114600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050527,114700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050527,114800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050527,114900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,115000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050527,115100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,115200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,115300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050527,115400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050527,115500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,115600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,115700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,115800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,115900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050527,120000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050527,120100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,120200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050527,120300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050527,120400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,120500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,120600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,120700,0.9629,0.9630,0.9628,0.9630
AUDCAD,20050527,120800,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050527,120900,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050527,121000,0.9631,0.9632,0.9630,0.9630
AUDCAD,20050527,121100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,121200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,121300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,121400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,121500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050527,121600,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050527,121700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050527,121800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,121900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,122000,0.9630,0.9630,0.9629,0.9630
AUDCAD,20050527,122100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,122200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050527,122300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,122400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,122500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050527,122600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050527,122700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050527,122800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,122900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,123000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050527,123100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050527,123200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050527,123300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050527,123400,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050527,123500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050527,123600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050527,123700,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050527,123800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,123900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,124000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,124100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,124200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050527,124300,0.9624,0.9624,0.9621,0.9621
AUDCAD,20050527,124400,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050527,124500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050527,124600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050527,124700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,124800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050527,124900,0.9619,0.9620,0.9615,0.9615
AUDCAD,20050527,125000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,125100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,125200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050527,125300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050527,125400,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050527,125500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050527,125600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050527,125700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050527,125800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050527,125900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,130000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,130100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,130200,0.9613,0.9617,0.9613,0.9617
AUDCAD,20050527,130300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050527,130400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,130500,0.9615,0.9617,0.9614,0.9617
AUDCAD,20050527,130600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,130700,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050527,130800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050527,130900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050527,131000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050527,131100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050527,131200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050527,131300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050527,131400,0.9619,0.9620,0.9618,0.9618
AUDCAD,20050527,131500,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050527,131600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050527,131700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050527,131800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050527,131900,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050527,132000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,132100,0.9618,0.9618,0.9615,0.9615
AUDCAD,20050527,132200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050527,132300,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050527,132400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,132500,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050527,132600,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050527,132700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050527,132800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050527,132900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050527,133000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050527,133100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050527,133200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,133300,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050527,133400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050527,133500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,133600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,133700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,133800,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050527,133900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050527,134000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050527,134100,0.9618,0.9618,0.9613,0.9613
AUDCAD,20050527,134200,0.9612,0.9612,0.9609,0.9609
AUDCAD,20050527,134300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050527,134400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050527,134500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050527,134600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050527,134700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,134800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,134900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,135000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050527,135100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,135200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,135300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050527,135400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,135500,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050527,135600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,135700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,135800,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050527,135900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,140000,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050527,140100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050527,140200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,140300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050527,140400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050527,140500,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050527,140600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050527,140700,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050527,140800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050527,140900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,141000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,141100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050527,141200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,141300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,141400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050527,141500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,141600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,141700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,141800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,141900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,142000,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050527,142100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,142200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,142300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,142400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,142500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050527,142600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050527,142700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,142800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050527,142900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050527,143000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,143100,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050527,143200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,143300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050527,143400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050527,143500,0.9615,0.9615,0.9613,0.9614
AUDCAD,20050527,143600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,143700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050527,143800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050527,143900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050527,144000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050527,144100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050527,144200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050527,144300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050527,144400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,144500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050527,144600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,144700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050527,144800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050527,144900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050527,145000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,145100,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050527,145200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050527,145300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,145400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,145500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,145600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,145700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,145800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050527,145900,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050527,150000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,150100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050527,150200,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050527,150300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050527,150400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,150500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,150600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050527,150700,0.9604,0.9606,0.9604,0.9604
AUDCAD,20050527,150800,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050527,150900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050527,151000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,151100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,151200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,151300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,151400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,151500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,151600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,151700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050527,151800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,151900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050527,152000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,152100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,152200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,152300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,152400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050527,152500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,152600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,152700,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050527,152800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,152900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,153000,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050527,153100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,153200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,153300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,153400,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050527,153500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050527,153600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,153700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,153800,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050527,153900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,154000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050527,154100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,154200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050527,154300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,154400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,154500,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050527,154600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,154700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050527,154800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050527,154900,0.9613,0.9615,0.9610,0.9610
AUDCAD,20050527,155000,0.9609,0.9609,0.9606,0.9607
AUDCAD,20050527,155100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,155200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,155300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,155400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,155500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,155600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,155700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,155800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050527,155900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050527,160000,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050527,160100,0.9605,0.9605,0.9600,0.9601
AUDCAD,20050527,160200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,160300,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050527,160400,0.9600,0.9600,0.9598,0.9599
AUDCAD,20050527,160500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050527,160600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050527,160700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050527,160800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050527,160900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050527,161000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050527,161100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,161200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050527,161300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050527,161400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050527,161500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050527,161600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050527,161700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050527,161800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050527,161900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050527,162000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050527,162100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050527,162200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,162300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,162400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,162500,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050527,162600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050527,162700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,162800,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050527,162900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,163000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,163100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,163200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,163300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,163400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,163500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050527,163600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,163700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,163800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,163900,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050527,164000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,164100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,164200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,164300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,164400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,164500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050527,164600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050527,164700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,164800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050527,164900,0.9602,0.9602,0.9598,0.9598
AUDCAD,20050527,165000,0.9597,0.9601,0.9597,0.9601
AUDCAD,20050527,165100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050527,165200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050527,165300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050527,165400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050527,165500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050527,165600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050527,165700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050527,165800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050527,165900,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050527,170000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050527,170100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,170200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050527,170300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050527,170400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050527,170500,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050527,170600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,170700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050527,170800,0.9606,0.9606,0.9604,0.9605
AUDCAD,20050527,170900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050527,171000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050527,171100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050527,171200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050527,171300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050527,171400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050527,171500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050527,171600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050527,171700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050527,171800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050527,171900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050527,172000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050527,172100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050527,172200,0.9605,0.9609,0.9605,0.9609
AUDCAD,20050527,172300,0.9610,0.9613,0.9610,0.9611
AUDCAD,20050527,172400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050527,172500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,172600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050527,172700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050527,172800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050527,172900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050527,173000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050527,173100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050527,173200,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050527,173300,0.9606,0.9606,0.9600,0.9602
AUDCAD,20050527,173400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050527,173500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050527,173600,0.9605,0.9606,0.9604,0.9605
AUDCAD,20050527,173700,0.9604,0.9604,0.9599,0.9599
AUDCAD,20050527,173800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050527,173900,0.9600,0.9600,0.9595,0.9595
AUDCAD,20050527,174000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050527,174100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050527,174200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050527,174300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050527,174400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050527,174500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050527,174600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050527,174700,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050527,174800,0.9596,0.9597,0.9593,0.9593
AUDCAD,20050527,174900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050527,175000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050527,175100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050527,175200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050527,175300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050527,175400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050527,175500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050527,175600,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050527,175700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050527,175800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050527,175900,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050527,180000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,180100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050527,180200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050527,180300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050527,180400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050527,180500,0.9589,0.9589,0.9587,0.9588
AUDCAD,20050527,180600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050527,180700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050527,180800,0.9585,0.9587,0.9585,0.9586
AUDCAD,20050527,180900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050527,181000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050527,181100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050527,181200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050527,181300,0.9583,0.9583,0.9581,0.9582
AUDCAD,20050527,181400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050527,181500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050527,181600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050527,181700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050527,181800,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050527,181900,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050527,182000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,182100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,182200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,182300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,182400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050527,182500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050527,182600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050527,182700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050527,182800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050527,182900,0.9587,0.9587,0.9583,0.9583
AUDCAD,20050527,183000,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050527,183100,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050527,183200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050527,183300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050527,183400,0.9581,0.9583,0.9580,0.9583
AUDCAD,20050527,183500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050527,183600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050527,183700,0.9579,0.9579,0.9572,0.9572
AUDCAD,20050527,183800,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050527,183900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050527,184000,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050527,184100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050527,184200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050527,184300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050527,184400,0.9557,0.9557,0.9551,0.9552
AUDCAD,20050527,184500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050527,184600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050527,184700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050527,184800,0.9554,0.9555,0.9553,0.9553
AUDCAD,20050527,184900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050527,185000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050527,185100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050527,185200,0.9561,0.9566,0.9561,0.9566
AUDCAD,20050527,185300,0.9565,0.9569,0.9565,0.9569
AUDCAD,20050527,185400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050527,185500,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050527,185600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050527,185700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050527,185800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050527,185900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050527,190000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050527,190100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050527,190200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050527,190300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050527,190400,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050527,190500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050527,190600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050527,190700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050527,190800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050527,190900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050527,191000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050527,191100,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050527,191200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050527,191300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050527,191400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050527,191500,0.9570,0.9570,0.9567,0.9568
AUDCAD,20050527,191600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050527,191700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050527,191800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050527,191900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050527,192000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050527,192100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050527,192200,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050527,192300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050527,192400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050527,192500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050527,192600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050527,192700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050527,192800,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050527,192900,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050527,193000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,193100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,193200,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050527,193300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050527,193400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050527,193500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050527,193600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,193700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050527,193800,0.9560,0.9560,0.9558,0.9559
AUDCAD,20050527,193900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,194000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,194100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,194200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050527,194300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,194400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050527,194500,0.9559,0.9561,0.9559,0.9560
AUDCAD,20050527,194600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,194700,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050527,194800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,194900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050527,195000,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050527,195100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050527,195200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,195300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,195400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050527,195500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050527,195600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050527,195700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050527,195800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050527,195900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,200000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050527,200100,0.9561,0.9561,0.9559,0.9560
AUDCAD,20050527,200200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,200300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,200400,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050527,200500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,200600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,200700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,200800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050527,200900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050527,201000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,201100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,201200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,201300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,201400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050527,201500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050527,201600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,201700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,201800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,201900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,202000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,202100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,202200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,202300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,202400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,202500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,202600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,202700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,202800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050527,202900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050527,203000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050527,203100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,203200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,203300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,203400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050527,203500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050527,203600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050527,203700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050527,203800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,203900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,204000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050527,204100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,204200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050527,204300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050527,204400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050527,204500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050527,204600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050527,204700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050527,204800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050527,204900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050527,205000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050527,205100,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050527,205200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050527,205300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050527,205400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050527,205500,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050527,205600,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050527,205700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050527,205800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050527,205900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050527,210000,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050527,210100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050527,210200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050527,210300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050527,210400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,210500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,210600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,210700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,210800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,210900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050527,211000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050527,211100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050527,211200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050527,211300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050527,211400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050527,211500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050527,211600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050527,211700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050527,211800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050527,211900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050527,212000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050527,212300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,212700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050527,212800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050527,212900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050527,213000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050527,213100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050527,213200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050527,213300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050527,213400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050527,213500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050527,213600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050527,213700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050527,213800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050527,213900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050527,214000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050527,214100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050527,214200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,214300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050527,214400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050527,214500,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050527,214600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050527,214700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,214800,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050527,214900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050527,215000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050527,215100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050527,215200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050527,215300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050527,215400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050527,215500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050527,215600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050527,215700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050527,215800,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050527,215900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050527,220000,0.9567,0.9568,0.9567,0.9568
AUDNZD,20050527,000100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050527,000200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050527,000300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050527,000400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050527,000500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050527,000600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050527,000700,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050527,000800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050527,000900,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050527,001000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050527,001100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,001200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,001300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,001400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,001500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,001600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050527,001700,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050527,001800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050527,001900,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050527,002000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050527,002100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,002200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050527,002300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050527,002400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050527,002500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050527,002600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050527,002700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,002800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050527,002900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050527,003000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050527,003100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050527,003200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050527,003300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050527,003400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050527,003500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050527,003600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050527,003700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050527,003800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050527,003900,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050527,004000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050527,004100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050527,004200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050527,004300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,004400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,004500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,004600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,004700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,004800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050527,004900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050527,005000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050527,005100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050527,005200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050527,005300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050527,005400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050527,005500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050527,005600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050527,005700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050527,005800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050527,005900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050527,010000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050527,010100,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050527,010200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050527,010300,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050527,010400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050527,010500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050527,010600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050527,010700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,010800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050527,010900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050527,011000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050527,011100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050527,011200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050527,011300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050527,011400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050527,011500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050527,011600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050527,011700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,011800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050527,011900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050527,012000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,012100,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050527,012200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050527,012300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050527,012400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050527,012500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050527,012600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050527,012700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050527,012800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,012900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,013000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,013100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050527,013200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050527,013300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050527,013400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050527,013500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050527,013600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050527,013700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050527,013800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,013900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,014000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050527,014100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050527,014200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,014300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050527,014400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050527,014500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050527,014600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050527,014700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050527,014800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050527,014900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050527,015000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050527,015100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050527,015200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050527,015300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,015400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,015500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,015600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050527,015700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,015800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,015900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,020000,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050527,020100,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050527,020200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050527,020300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050527,020400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050527,020500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050527,020600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050527,020700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050527,020800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050527,020900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,021000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,021100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,021200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050527,021300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,021400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,021500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,021600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050527,021700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,021800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,021900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050527,022000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,022100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050527,022200,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050527,022300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,022400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,022500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,022600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,022700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,022800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,022900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050527,023000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,023100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,023200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050527,023300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,023400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,023500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,023600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,023700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,023800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,023900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,024000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,024100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,024200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,024300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,024400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,024500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,024600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,024700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,024800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,024900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,025000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,025100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,025200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,025300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,025400,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050527,025500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,025600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,025700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050527,025800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,025900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050527,030000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,030100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,030200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,030300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,030400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,030500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,030600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,030700,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050527,030800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,030900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,031000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,031100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050527,031200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,031300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,031400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,031500,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050527,031600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,031700,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,031800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,031900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,032000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,032100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,032200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,032300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,032400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,032500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,032600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,032700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,032800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,032900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,033000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,033100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,033200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,033300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,033400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,033500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,033600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,033700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,033800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,033900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,034000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,034100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050527,034200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,034300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050527,034400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,034500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050527,034600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,034700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,034800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,034900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,035000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,035100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,035200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050527,035300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050527,035400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,035500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,035600,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050527,035700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,035800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,035900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,040000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,040100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,040200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,040300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,040400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050527,040500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,040600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,040700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,040800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,040900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,041000,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050527,041100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,041200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,041300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,041400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,041500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,041600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,041700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,041800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050527,041900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,042000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,042100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,042200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,042300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,042400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,042500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,042600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,042700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,042800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,042900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,043000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,043100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,043200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,043300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,043400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,043500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,043600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,043700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,043800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,043900,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050527,044000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,044100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,044200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,044300,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050527,044400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,044500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,044600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,044700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,044800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,044900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,045000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,045100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,045200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,045300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,045400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,045500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,045600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,045700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,045800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,045900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,050000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,050100,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050527,050200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,050300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050527,050400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,050500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,050600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,050700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050527,050800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,050900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,051000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,051100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,051200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,051300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,051400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,051500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,051600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,051700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,051800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,051900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,052000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,052100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,052200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,052300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,052400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,052500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,052600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,052700,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050527,052800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050527,052900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050527,053000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050527,053100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,053200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,053300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,053400,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050527,053500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050527,053600,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050527,053700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,053800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,053900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,054000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,054100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050527,054200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,054300,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050527,054400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,054500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,054600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,054700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,054800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,054900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,055000,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050527,055100,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050527,055200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,055300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,055400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,055500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,055600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,055700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,055800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,055900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,060000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,060100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,060200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050527,060300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,060400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,060500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,060600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050527,060700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050527,060800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050527,060900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,061000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050527,061100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050527,061200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,061300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,061400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,061500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,061600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050527,061700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,061800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,061900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,062000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050527,062100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,062200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,062300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,062400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,062500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050527,062600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050527,062700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,062800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,062900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,063000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,063100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050527,063200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,063300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,063400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,063500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,063600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,063700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,063800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,063900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,064000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,064100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,064200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,064300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,064400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,064500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,064600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,064700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,064800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,064900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,065000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050527,065100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050527,065200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,065300,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050527,065400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,065500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,065600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,065700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,065800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,065900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,070000,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050527,070100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050527,070200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,070300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,070900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,071000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,071100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,071200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,071300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,071900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,072000,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,072100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,072200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,072300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,072400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,072500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,072600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,072700,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,072800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,072900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,073000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,073100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,073200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,073300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,073400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,073500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,073600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,073700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,073800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,073900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,074000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,074100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,074200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,074300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,074400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,074500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,074600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,074700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,074800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,074900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,075000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,075100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,075200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,075300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,075400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,075500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,075600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,075700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,075800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050527,075900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,080000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,080100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,080200,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050527,080300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,080400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050527,080500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,080600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,080700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,080800,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050527,080900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,081000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,081100,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050527,081200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,081300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,081400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,081500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,081600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,081700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,081800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,081900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,082000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,082100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,082200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,082300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,082400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,082500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,082600,1.0669,1.0671,1.0668,1.0671
AUDNZD,20050527,082700,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050527,082800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050527,082900,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050527,083000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,083100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,083200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,083300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,083400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,083500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,083600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,083700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,083800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,083900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,084000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050527,084100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,084200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,084300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,084400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,084500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050527,084600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,084700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,084800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,084900,1.0666,1.0667,1.0665,1.0667
AUDNZD,20050527,085000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,085100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,085200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,085300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,085400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,085500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,085600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050527,085700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,085800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,085900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,090000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,090100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,090200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,090300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,090400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,090500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,090600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,090700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,090800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050527,090900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,091000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,091100,1.0670,1.0673,1.0670,1.0671
AUDNZD,20050527,091200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,091300,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050527,091400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,091500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050527,091600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,091700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,091800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,091900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,092000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,092100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,092200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,092300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,092400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,092500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,092600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,092700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,092800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050527,092900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050527,093000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,093100,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,093200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,093300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,093400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,093500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,093600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,093700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050527,093800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,093900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,094000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,094100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,094200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,094300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,094400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,094500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,094600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,094700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,094800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,094900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,095000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,095100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,095200,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050527,095300,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050527,095400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,095500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,095600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,095700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,095800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,095900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,100000,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050527,100100,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050527,100200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,100300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,100400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,100500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,100600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,100700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,100800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,100900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,101000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,101100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,101200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,101300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,101400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,101500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,101600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,101700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,101800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,101900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,102000,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050527,102100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,102200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,102300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050527,102400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,102500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,102600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,102700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050527,102800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,102900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,103000,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050527,103100,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050527,103200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,103300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,103400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050527,103500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,103600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,103700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,103800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,103900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,104000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050527,104100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,104200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,104300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050527,104400,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050527,104500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,104600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,104700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050527,104800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,104900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050527,105000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,105100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050527,105200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,105300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,105400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,105500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,105600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,105700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,105800,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050527,105900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,110000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,110100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,110200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050527,110300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,110400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,110500,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050527,110600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,110700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,110800,1.0669,1.0676,1.0669,1.0676
AUDNZD,20050527,110900,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050527,111000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,111100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050527,111200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050527,111300,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050527,111400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,111500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050527,111600,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050527,111700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,111800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,111900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,112000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050527,112100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,112200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,112300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,112400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,112500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,112600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,112700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050527,112800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,112900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,113000,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050527,113100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,113200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,113300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,113400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,113500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,113600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,113700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,113800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,113900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,114000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,114100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,114200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,114300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,114400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,114500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,114600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,114700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,114800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,114900,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050527,115000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,115100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,115200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,115300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,115400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,115500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,115600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,115700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050527,115800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,115900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,120000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,120100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,120200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,120300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,120400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,120500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,120600,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050527,120700,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050527,120800,1.0674,1.0677,1.0674,1.0676
AUDNZD,20050527,120900,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050527,121000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,121100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,121200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,121300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,121400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,121500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,121600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,121700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,121800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,121900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,122000,1.0673,1.0673,1.0671,1.0672
AUDNZD,20050527,122100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,122200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,122300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,122400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050527,122500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,122600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,122700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,122800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,122900,1.0673,1.0673,1.0671,1.0672
AUDNZD,20050527,123000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,123100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050527,123200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,123300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,123400,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050527,123500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,123600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,123700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,123800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,123900,1.0670,1.0672,1.0669,1.0672
AUDNZD,20050527,124000,1.0673,1.0676,1.0673,1.0675
AUDNZD,20050527,124100,1.0674,1.0675,1.0671,1.0675
AUDNZD,20050527,124200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,124300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,124400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,124500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,124600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,124700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,124800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,124900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,125000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,125100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,125200,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050527,125300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,125400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,125500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050527,125600,1.0671,1.0671,1.0668,1.0669
AUDNZD,20050527,125700,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050527,125800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,125900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,130000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,130100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,130200,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050527,130300,1.0674,1.0675,1.0671,1.0675
AUDNZD,20050527,130400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,130500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,130600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,130700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,130800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,130900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050527,131000,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050527,131100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050527,131200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,131300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,131400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,131500,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050527,131600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,131700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,131800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,131900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,132000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,132100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,132200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,132300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,132400,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050527,132500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050527,132600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,132700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,132800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,132900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,133000,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050527,133100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050527,133200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,133300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050527,133400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,133500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,133600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,133700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050527,133800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,133900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050527,134000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,134100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,134200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,134300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,134400,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050527,134500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,134600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,134700,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050527,134800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050527,134900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,135000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,135100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,135200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,135300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,135400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,135500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,135600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050527,135700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,135800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,135900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,140000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,140100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,140200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,140300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,140400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,140500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,140600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050527,140700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050527,140800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050527,140900,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050527,141000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,141100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,141200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,141300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,141400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,141500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050527,141600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,141700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,141800,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050527,141900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,142000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,142100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,142200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,142300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,142400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,142500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,142600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,142700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,142800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,142900,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050527,143000,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050527,143100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,143200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,143300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,143400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,143500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,143600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,143700,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050527,143800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050527,143900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,144000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050527,144100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,144200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,144300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050527,144400,1.0661,1.0666,1.0661,1.0664
AUDNZD,20050527,144500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050527,144600,1.0662,1.0663,1.0661,1.0662
AUDNZD,20050527,144700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,144800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,144900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050527,145000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050527,145100,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050527,145200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050527,145300,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050527,145400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050527,145500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050527,145600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,145700,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050527,145800,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050527,145900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050527,150000,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050527,150100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,150200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,150300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,150400,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050527,150500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050527,150600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050527,150700,1.0658,1.0660,1.0658,1.0658
AUDNZD,20050527,150800,1.0657,1.0660,1.0655,1.0660
AUDNZD,20050527,150900,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050527,151000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050527,151100,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050527,151200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,151300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,151400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,151500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,151600,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050527,151700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,151800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,151900,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050527,152000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,152100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,152200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,152300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,152400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,152500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050527,152600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,152700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,152800,1.0670,1.0671,1.0668,1.0668
AUDNZD,20050527,152900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050527,153000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,153100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,153200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,153300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,153400,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050527,153500,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050527,153600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050527,153700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,153800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,153900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,154000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,154100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,154200,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050527,154300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,154400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,154500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050527,154600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050527,154700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,154800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,154900,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050527,155000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050527,155100,1.0661,1.0662,1.0658,1.0659
AUDNZD,20050527,155200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050527,155300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050527,155400,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050527,155500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050527,155600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050527,155700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050527,155800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050527,155900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,160000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050527,160100,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050527,160200,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050527,160300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,160400,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050527,160500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,160600,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050527,160700,1.0669,1.0670,1.0666,1.0666
AUDNZD,20050527,160800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,160900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,161000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,161100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050527,161200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,161300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,161400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,161500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,161600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,161700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050527,161800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050527,161900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,162000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,162100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050527,162200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,162300,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050527,162400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,162500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,162600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,162700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,162800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,162900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,163000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,163100,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050527,163200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,163300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050527,163400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,163500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,163600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,163700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,163800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,163900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,164000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,164100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,164200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,164300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,164400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,164500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,164600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,164700,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050527,164800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,164900,1.0665,1.0665,1.0661,1.0661
AUDNZD,20050527,165000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050527,165100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050527,165200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050527,165300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050527,165400,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050527,165500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050527,165600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050527,165700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,165800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050527,165900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050527,170000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,170100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,170200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,170300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050527,170400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,170500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,170600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050527,170700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,170800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,170900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,171000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,171100,1.0666,1.0666,1.0660,1.0660
AUDNZD,20050527,171200,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050527,171300,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050527,171400,1.0654,1.0655,1.0651,1.0655
AUDNZD,20050527,171500,1.0657,1.0663,1.0657,1.0663
AUDNZD,20050527,171600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,171700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,171800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,171900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050527,172000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,172100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,172200,1.0667,1.0674,1.0667,1.0674
AUDNZD,20050527,172300,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050527,172400,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050527,172500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050527,172600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050527,172700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,172800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,172900,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050527,173000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,173100,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050527,173200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,173300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,173400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,173500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,173600,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050527,173700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050527,173800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,173900,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050527,174000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,174100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,174200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,174300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050527,174400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,174500,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050527,174600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,174700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050527,174800,1.0672,1.0673,1.0669,1.0669
AUDNZD,20050527,174900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,175000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,175100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,175200,1.0668,1.0668,1.0659,1.0660
AUDNZD,20050527,175300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050527,175400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050527,175500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050527,175600,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050527,175700,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050527,175800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,175900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,180000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,180100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,180200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,180300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,180400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,180500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,180600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,180700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,180800,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050527,180900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,181000,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050527,181100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,181200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,181300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,181400,1.0674,1.0675,1.0671,1.0671
AUDNZD,20050527,181500,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050527,181600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,181700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,181800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,181900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,182000,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050527,182100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,182200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050527,182300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,182400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,182500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050527,182600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050527,182700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,182800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,182900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,183000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,183100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,183200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050527,183300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,183400,1.0676,1.0678,1.0676,1.0677
AUDNZD,20050527,183500,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050527,183600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,183700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050527,183800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,183900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050527,184000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050527,184100,1.0675,1.0675,1.0673,1.0674
AUDNZD,20050527,184200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,184300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,184400,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050527,184500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,184600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050527,184700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,184800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050527,184900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050527,185000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,185100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,185200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050527,185300,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050527,185400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050527,185500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050527,185600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050527,185700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050527,185800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050527,185900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050527,190000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,190100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,190200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,190300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050527,190400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050527,190500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,190600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050527,190700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,190800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,190900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,191000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,191100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,191200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050527,191300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,191400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050527,191500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,191600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050527,191700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050527,191800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050527,191900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050527,192000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050527,192100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,192200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050527,192300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050527,192400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050527,192500,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050527,192600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050527,192700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050527,192800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,192900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,193000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,193100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,193200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,193300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,193400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,193500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,193600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,193700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,193800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050527,193900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,194000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,194100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,194200,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050527,194300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,194400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,194500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,194600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,194700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,194800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050527,194900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,195000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050527,195100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,195200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,195300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,195400,1.0668,1.0671,1.0668,1.0668
AUDNZD,20050527,195500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,195600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,195700,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,195800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,195900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,200000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,200100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,200200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,200300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,200400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,200500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050527,200600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050527,200700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,200800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,200900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050527,201000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,201100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,201200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,201300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,201400,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050527,201500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,201600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,201700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,201800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,201900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050527,202000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,202100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,202200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,202300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,202400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,202500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,202600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,202700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,202800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050527,202900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050527,203000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,203100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,203200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,203300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,203400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,203500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,203600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,203700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,203800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,203900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,204000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,204100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050527,204200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,204800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,204900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,205000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,205100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,205200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050527,205300,1.0665,1.0667,1.0664,1.0664
AUDNZD,20050527,205400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,205500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,205600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,205700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,205800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,205900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050527,210000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050527,210100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050527,210200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050527,210300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050527,210400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050527,210500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050527,210600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050527,210700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050527,210800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,210900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,211100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,211200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,211300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,211400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,211900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,212500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,212600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050527,212700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050527,212800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050527,212900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050527,213000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050527,213100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,213200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,213300,1.0668,1.0671,1.0667,1.0671
AUDNZD,20050527,213400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050527,213500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050527,213600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050527,213700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,213800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050527,213900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050527,214000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,214100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050527,214200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050527,214300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050527,214400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050527,214500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050527,214600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050527,214700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050527,214800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,214900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,215000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050527,215100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,215200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050527,215300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050527,215400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050527,215500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050527,215600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050527,215700,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050527,215800,1.0668,1.0670,1.0668,1.0668
AUDNZD,20050527,215900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050527,220000,1.0670,1.0671,1.0670,1.0671
NZDCHF,20050527,000100,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050527,000200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050527,000300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050527,000400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,000500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,000600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,000700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,000800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,000900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050527,001000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,001100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,001200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050527,001300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,001400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,001500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,001600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050527,001700,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050527,001800,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050527,001900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050527,002000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050527,002100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,002200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,002300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,002400,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050527,002500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,002600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,002700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050527,002800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,002900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,003000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050527,003100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,003200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050527,003300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,003400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050527,003500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050527,003600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050527,003700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050527,003800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050527,003900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050527,004000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050527,004100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050527,004200,0.8760,0.8762,0.8759,0.8762
NZDCHF,20050527,004300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,004900,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050527,005000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,005100,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050527,005200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050527,005300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050527,005400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050527,005500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050527,005600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050527,005700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050527,005800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050527,005900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050527,010000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050527,010100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050527,010200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050527,010300,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050527,010400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,010500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050527,010600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,010700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,010800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,010900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,011000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050527,011100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050527,011200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,011300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050527,011400,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050527,011500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050527,011600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050527,011700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050527,011800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050527,011900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050527,012000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012100,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050527,012200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050527,012300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,012900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,013000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,013100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,013200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050527,013300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050527,013400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050527,013500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050527,013600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050527,013700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,013800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,013900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,014300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,014500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050527,014600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050527,014700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,014900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,015000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,015100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050527,015200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,015300,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050527,015400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050527,015500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050527,015600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050527,015700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,015800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,015900,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050527,020000,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050527,020100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,020200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,020300,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050527,020400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,020500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,020600,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050527,020700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,020800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,020900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,021000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,021100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,021200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,021300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,021400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,021500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,021600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,021700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,021800,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050527,021900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050527,022000,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050527,022100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050527,022200,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050527,022300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,022400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,022500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050527,022600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,022700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,022800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,022900,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050527,023000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,023100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,023200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,023300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,023400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,023500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,023600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,023700,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,023800,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,023900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,024000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,024100,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050527,024200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050527,024300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,024400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,024500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050527,024600,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050527,024700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,024800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,024900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,025000,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050527,025100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,025200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050527,025300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050527,025400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,025500,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,025600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,025700,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050527,025800,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050527,025900,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050527,030000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050527,030100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,030200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,030800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,030900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,031000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,031100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,031200,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050527,031300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,031400,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050527,031500,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050527,031600,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050527,031700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050527,031800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050527,031900,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050527,032000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,032100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,032200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,032300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,032400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,032500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,032600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,032700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,032800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,032900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,033000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,033100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050527,033200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,033300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050527,033400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,033500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,033600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,033700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,033800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,033900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,034000,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050527,034100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,034200,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050527,034300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,034400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,034500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,034600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,034700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,034800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,034900,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,035000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,035100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,035200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,035300,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050527,035400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,035500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,035600,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050527,035700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050527,035800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,035900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050527,040000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,040100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,040200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050527,040300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,040400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,040500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050527,040600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050527,040700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,040800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050527,040900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,041000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,041100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,041200,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,041300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,041400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,041500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,041600,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050527,041700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,041800,0.8776,0.8776,0.8774,0.8775
NZDCHF,20050527,041900,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050527,042000,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050527,042100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,042200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,042300,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050527,042400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,042500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050527,042600,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050527,042700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,042800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,042900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,043000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050527,043100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,043200,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050527,043300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,043400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,043500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,043600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050527,043700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,043800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,043900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,044000,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050527,044100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,044200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,044300,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050527,044400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050527,044500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,044600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,044700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,044800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050527,044900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050527,045000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,045100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,045200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,045300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,045400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,045500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,045600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,045700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,045800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,045900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,050000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,050100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050527,050200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,050300,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050527,050400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,050500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,050600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,050700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050527,050800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050527,050900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,051000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050527,051100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,051200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,051300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,051400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,051500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,051600,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050527,051700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,051800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,051900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,052000,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050527,052100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,052200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,052300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,052400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,052500,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050527,052600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050527,052700,0.8781,0.8783,0.8781,0.8782
NZDCHF,20050527,052800,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050527,052900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,053000,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050527,053100,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050527,053200,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050527,053300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050527,053400,0.8776,0.8776,0.8772,0.8772
NZDCHF,20050527,053500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050527,053600,0.8770,0.8771,0.8769,0.8771
NZDCHF,20050527,053700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050527,053800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,053900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050527,054000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,054100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,054200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050527,054300,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050527,054400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,054500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050527,054600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050527,054700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,054800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,054900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050527,055000,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050527,055100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050527,055200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050527,055300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,055400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,055500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,055600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,055700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050527,055800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050527,055900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,060000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,060100,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050527,060200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050527,060300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050527,060400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050527,060500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,060600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,060700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,060800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050527,060900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050527,061000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050527,061100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050527,061200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,061300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050527,061400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050527,061500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,061600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,061700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050527,061800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050527,061900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050527,062000,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050527,062100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050527,062200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050527,062300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,062400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050527,062500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050527,062600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,062700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050527,062800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,062900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,063000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050527,063100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050527,063200,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050527,063300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,063400,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050527,063500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050527,063600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050527,063700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,063800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,063900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,064000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,064100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,064200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050527,064300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,064400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050527,064500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050527,064600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,064700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,064800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,064900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,065000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,065100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050527,065200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050527,065300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,065400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,065500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,065600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050527,065700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,065800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,065900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,070000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,070100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050527,070200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,070300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050527,070400,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050527,070500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,070600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050527,070700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,070800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050527,070900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,071000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,071100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,071200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,071300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050527,071400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,071500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,071600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,071700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,071800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,071900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,072000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,072100,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050527,072200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,072300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050527,072400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,072500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050527,072600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,072700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,072800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,072900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,073000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,073100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,073200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,073300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050527,073400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050527,073500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050527,073600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050527,073700,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050527,073800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,073900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050527,074000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,074100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050527,074200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050527,074300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050527,074400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050527,074500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050527,074600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050527,074700,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050527,074800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,074900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,075000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,075100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050527,075200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050527,075300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050527,075400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050527,075500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,075600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,075700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050527,075800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,075900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,080000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,080100,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050527,080200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,080300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050527,080400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,080500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,080600,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050527,080700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,080800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,080900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,081000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,081100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,081200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,081300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,081400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050527,081500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050527,081600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,081700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,081800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,081900,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050527,082000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,082100,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050527,082200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050527,082300,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050527,082400,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050527,082500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050527,082600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050527,082700,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050527,082800,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050527,082900,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050527,083000,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050527,083100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050527,083200,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050527,083300,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050527,083400,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050527,083500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,083600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,083700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,083800,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050527,083900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,084000,0.8791,0.8792,0.8789,0.8792
NZDCHF,20050527,084100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,084200,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,084300,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,084400,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,084500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,084600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,084700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,084800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,084900,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050527,085000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,085100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,085200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,085300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,085400,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050527,085500,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050527,085600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,085700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,085800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,085900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,090000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,090100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,090200,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050527,090300,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050527,090400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,090500,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050527,090600,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050527,090700,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050527,090800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,090900,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050527,091000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,091100,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050527,091200,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050527,091300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,091400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,091500,0.8804,0.8804,0.8801,0.8801
NZDCHF,20050527,091600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,091700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,091800,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050527,091900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,092000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092300,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050527,092400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,092500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,092600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,092900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,093000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,093100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,093200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,093300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,093400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,093500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,093600,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050527,093700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,093800,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050527,093900,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050527,094000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050527,094100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,094200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,094300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050527,094400,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050527,094500,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050527,094600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,094700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,094800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,094900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050527,095000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,095100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050527,095200,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050527,095300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,095400,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050527,095500,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,095600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,095700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,095800,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050527,095900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,100000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,100100,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050527,100200,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050527,100300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,100400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,100500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,100600,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050527,100700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,100800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,100900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,101000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,101100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,101200,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050527,101300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,101400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,101500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,101600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,101700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,101800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,101900,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050527,102000,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,102100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,102200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,102300,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,102400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,102500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,102600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,102700,0.8800,0.8800,0.8797,0.8797
NZDCHF,20050527,102800,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050527,102900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,103000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,103100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,103200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,103300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,103400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,103500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,103600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,103700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,103800,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050527,103900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,104000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,104100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,104200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,104300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,104400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,104500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,104600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,104700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,104800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,104900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,105000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,105100,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050527,105200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,105300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,105400,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050527,105500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,105600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,105700,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050527,105800,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050527,105900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,110000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,110100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,110200,0.8791,0.8794,0.8791,0.8793
NZDCHF,20050527,110300,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050527,110400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,110500,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050527,110600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,110700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,110800,0.8794,0.8794,0.8788,0.8788
NZDCHF,20050527,110900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,111000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050527,111100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,111200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050527,111300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050527,111400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050527,111500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050527,111600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,111700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050527,111800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,111900,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050527,112000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050527,112100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050527,112200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,112300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050527,112400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050527,112500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050527,112600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050527,112700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050527,112800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050527,112900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,113000,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050527,113100,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050527,113200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,113300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,113400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050527,113500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050527,113600,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050527,113700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,113800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,113900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,114000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,114100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,114200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,114300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,114400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,114500,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,114600,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050527,114700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,114800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,114900,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,115000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,115100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,115200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,115300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,115400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,115500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,115600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,115700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,115800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,115900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,120000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,120100,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050527,120200,0.8797,0.8798,0.8796,0.8796
NZDCHF,20050527,120300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,120400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,120500,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,120600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,120700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,120800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,120900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,121000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,121100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,121200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,121300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,121400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,121500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,121600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,121700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,121800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,121900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050527,122000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,122100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,122200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,122300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050527,122400,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050527,122500,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,122600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,122700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,122800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,122900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,123000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,123100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,123200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,123300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,123400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,123500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,123600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,123700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,123800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,123900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,124000,0.8798,0.8798,0.8795,0.8796
NZDCHF,20050527,124100,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050527,124200,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050527,124300,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,124400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,124500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,124600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,124700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,124800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,124900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,125000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,125100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,125200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,125300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,125400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050527,125500,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050527,125600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,125700,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050527,125800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050527,125900,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050527,130000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050527,130100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050527,130200,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050527,130300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,130400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,130500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,130600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,130700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050527,130800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,130900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,131000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,131100,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050527,131200,0.8797,0.8798,0.8797,0.8797
NZDCHF,20050527,131300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,131400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,131500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,131600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,131700,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050527,131800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,131900,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,132000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,132500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,132600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,132900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,133000,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050527,133100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,133200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,133300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,133400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,133500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,133600,0.8796,0.8796,0.8794,0.8795
NZDCHF,20050527,133700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,133800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,133900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,134000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,134100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,134200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,134300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,134400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,134500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,134600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,134700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,134800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,134900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,135000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,135100,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050527,135200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,135300,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,135400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,135500,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050527,135600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,135700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,135800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,135900,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050527,140000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,140100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,140200,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050527,140300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,140400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,140500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,140600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,140700,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050527,140800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,140900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,141000,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050527,141100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,141200,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050527,141300,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050527,141400,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,141500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,141600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,141700,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,141800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,141900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,142000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,142100,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050527,142200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,142300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,142400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,142500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,142600,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050527,142700,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050527,142800,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050527,142900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050527,143000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050527,143100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,143200,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050527,143300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,143400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,143500,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050527,143600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050527,143700,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050527,143800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050527,143900,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050527,144000,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050527,144100,0.8807,0.8808,0.8807,0.8807
NZDCHF,20050527,144200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,144300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050527,144400,0.8809,0.8809,0.8805,0.8806
NZDCHF,20050527,144500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050527,144600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050527,144700,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050527,144800,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050527,144900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050527,145000,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050527,145100,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050527,145200,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050527,145300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050527,145400,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050527,145500,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050527,145600,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050527,145700,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050527,145800,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050527,145900,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050527,150000,0.8804,0.8805,0.8804,0.8804
NZDCHF,20050527,150100,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050527,150200,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050527,150300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050527,150400,0.8805,0.8808,0.8805,0.8808
NZDCHF,20050527,150500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050527,150600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050527,150700,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050527,150800,0.8807,0.8808,0.8803,0.8803
NZDCHF,20050527,150900,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050527,151000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,151100,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050527,151200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,151300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,151400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,151500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,151600,0.8799,0.8799,0.8794,0.8794
NZDCHF,20050527,151700,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,151800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,151900,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050527,152000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050527,152100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,152200,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050527,152300,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,152400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,152500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,152600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,152700,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050527,152800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,152900,0.8798,0.8802,0.8798,0.8802
NZDCHF,20050527,153000,0.8802,0.8803,0.8801,0.8801
NZDCHF,20050527,153100,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050527,153200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050527,153300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,153400,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,153500,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050527,153600,0.8803,0.8805,0.8803,0.8804
NZDCHF,20050527,153700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,153800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,153900,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050527,154000,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050527,154100,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050527,154200,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050527,154300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,154400,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050527,154500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050527,154600,0.8808,0.8809,0.8807,0.8807
NZDCHF,20050527,154700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,154800,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050527,154900,0.8809,0.8810,0.8807,0.8807
NZDCHF,20050527,155000,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050527,155100,0.8803,0.8805,0.8803,0.8804
NZDCHF,20050527,155200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,155300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,155400,0.8801,0.8802,0.8799,0.8802
NZDCHF,20050527,155500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,155600,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050527,155700,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050527,155800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,155900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,160000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,160100,0.8802,0.8802,0.8800,0.8801
NZDCHF,20050527,160200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,160300,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050527,160400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,160500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,160600,0.8803,0.8803,0.8800,0.8800
NZDCHF,20050527,160700,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050527,160800,0.8800,0.8800,0.8798,0.8799
NZDCHF,20050527,160900,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050527,161000,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,161100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,161200,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,161300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,161400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,161500,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,161600,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050527,161700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,161800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,161900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,162000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,162100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,162200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,162300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,162400,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050527,162500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,162600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,162700,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,162800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,162900,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,163000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,163100,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050527,163200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,163300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,163400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,163500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,163600,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050527,163700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,163800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,163900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050527,164000,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050527,164100,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,164200,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,164300,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050527,164400,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,164500,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050527,164600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,164700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,164800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,164900,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050527,165000,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,165100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,165200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050527,165300,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050527,165400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,165500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,165600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,165700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,165800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,165900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,170000,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050527,170100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,170200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,170300,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,170400,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050527,170500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050527,170600,0.8805,0.8805,0.8803,0.8804
NZDCHF,20050527,170700,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050527,170800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050527,170900,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050527,171000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,171100,0.8803,0.8807,0.8803,0.8807
NZDCHF,20050527,171200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050527,171300,0.8810,0.8816,0.8810,0.8816
NZDCHF,20050527,171400,0.8818,0.8819,0.8812,0.8812
NZDCHF,20050527,171500,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050527,171600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050527,171700,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050527,171800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,171900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,172000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,172100,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050527,172200,0.8803,0.8803,0.8801,0.8802
NZDCHF,20050527,172300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,172400,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050527,172500,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050527,172600,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050527,172700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,172800,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,172900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050527,173000,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050527,173100,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050527,173200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,173300,0.8802,0.8802,0.8800,0.8801
NZDCHF,20050527,173400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,173500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,173600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,173700,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050527,173800,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050527,173900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,174000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,174100,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050527,174200,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050527,174300,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,174400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,174500,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,174600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,174700,0.8799,0.8801,0.8799,0.8799
NZDCHF,20050527,174800,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050527,174900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,175000,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,175100,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050527,175200,0.8800,0.8807,0.8800,0.8806
NZDCHF,20050527,175300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,175400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,175500,0.8803,0.8803,0.8799,0.8799
NZDCHF,20050527,175600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,175700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,175800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,175900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050527,180000,0.8800,0.8800,0.8797,0.8798
NZDCHF,20050527,180100,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,180200,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050527,180300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,180400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,180500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,180600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,180700,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050527,180800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050527,180900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,181000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050527,181100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,181200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,181300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050527,181400,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050527,181500,0.8795,0.8799,0.8795,0.8799
NZDCHF,20050527,181600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,181700,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,181800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,181900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,182000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,182100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,182200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,182300,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050527,182400,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050527,182500,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050527,182600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,182700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,182800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,182900,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050527,183000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050527,183100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,183200,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050527,183300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,183400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,183500,0.8794,0.8798,0.8794,0.8798
NZDCHF,20050527,183600,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050527,183700,0.8796,0.8796,0.8790,0.8790
NZDCHF,20050527,183800,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050527,183900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,184000,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050527,184100,0.8790,0.8792,0.8790,0.8791
NZDCHF,20050527,184200,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050527,184300,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050527,184400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,184500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,184600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,184700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,184800,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050527,184900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,185000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,185100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050527,185200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050527,185300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050527,185400,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050527,185500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050527,185600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050527,185700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,185800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,185900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050527,190000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,190100,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050527,190200,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050527,190300,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,190400,0.8795,0.8799,0.8795,0.8799
NZDCHF,20050527,190500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,190600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,190700,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050527,190800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,190900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,191000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,191100,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050527,191200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,191300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,191400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050527,191500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,191600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,191700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,191800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,191900,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050527,192000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,192100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,192200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,192300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,192400,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,192500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,192600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,192700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,192800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,192900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,193000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,193100,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050527,193200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,193300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,193400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,193500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,193600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,193700,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050527,193800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,193900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,194000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,194100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,194200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,194300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,194400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,194500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,194600,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050527,194700,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050527,194800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,194900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050527,195000,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050527,195100,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050527,195200,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050527,195300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,195400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,195500,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050527,195600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,195700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,195800,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,195900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,200000,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,200100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,200200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,200300,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,200400,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050527,200500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,200600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,200700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050527,200800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,200900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,201000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,201100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,201200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,201300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,201400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,201500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,201600,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050527,201700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,201800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,201900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,202000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,202100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,202200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,202300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,202400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,202500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,202600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,202700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,202800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,202900,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050527,203000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,203100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,203200,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,203300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050527,203400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,203500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,203600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,203700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,203800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,203900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,204000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050527,204100,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050527,204200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,204300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,204400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,204500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,204600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,204700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050527,204800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,204900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,205000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,205100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,205200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,205300,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,205400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,205500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050527,205600,0.8803,0.8806,0.8803,0.8805
NZDCHF,20050527,205700,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050527,205800,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050527,205900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050527,210000,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050527,210100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,210200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,210300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050527,210400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050527,210500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,210600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050527,210700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050527,210800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050527,210900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,211000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,211100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,211900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,212500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,212600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,212700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050527,212800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050527,212900,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050527,213000,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050527,213100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,213200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050527,213300,0.8800,0.8800,0.8796,0.8796
NZDCHF,20050527,213400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,213500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,213600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,213700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050527,213800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,213900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,214000,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,214100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,214200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,214300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050527,214400,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050527,214500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,214600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,214700,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050527,214800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050527,214900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050527,215000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050527,215100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050527,215200,0.8797,0.8797,0.8794,0.8794
NZDCHF,20050527,215300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050527,215400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050527,215500,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,215600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050527,215700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050527,215800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,215900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050527,220000,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050527,000100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,000200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,000300,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050527,000400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050527,000500,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050527,000600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,000700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050527,000800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050527,000900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050527,001000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,001100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,001200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050527,001300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,001400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,001500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,001600,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050527,001700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050527,001800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,001900,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050527,002000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,002100,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050527,002200,0.8977,0.8977,0.8975,0.8976
NZDCAD,20050527,002300,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050527,002400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,002500,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050527,002600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050527,002700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,002800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050527,002900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,003000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050527,003100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,003200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,003300,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050527,003400,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050527,003500,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050527,003600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050527,003700,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050527,003800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050527,003900,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050527,004000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004200,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050527,004300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,004900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050527,005000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,005100,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050527,005200,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050527,005300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,005400,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050527,005500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,005600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050527,005700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050527,005800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050527,005900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,010000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,010100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,010200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050527,010300,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050527,010400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050527,010500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050527,010600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050527,010700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050527,010800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050527,010900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050527,011000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,011100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050527,011200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050527,011300,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050527,011400,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050527,011500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050527,011600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,011700,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050527,011800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050527,011900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050527,012000,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050527,012100,0.8984,0.8985,0.8982,0.8985
NZDCAD,20050527,012200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,012900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050527,013000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050527,013100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,013200,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050527,013300,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050527,013400,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050527,013500,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050527,013600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050527,013700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,013800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,013900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,014000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050527,014100,0.8987,0.8987,0.8986,0.8987
NZDCAD,20050527,014200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,014300,0.8987,0.8987,0.8986,0.8987
NZDCAD,20050527,014400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050527,014500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,014600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,014700,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050527,014800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,014900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050527,015000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050527,015700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,015800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050527,015900,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050527,020000,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050527,020100,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050527,020200,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050527,020300,0.8988,0.8992,0.8988,0.8992
NZDCAD,20050527,020400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050527,020500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,020600,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050527,020700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050527,020800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050527,020900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050527,021000,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050527,021100,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050527,021200,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050527,021300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,021400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,021500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,021600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,021700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050527,021800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,021900,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,022000,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050527,022100,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050527,022200,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050527,022300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,022400,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050527,022500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,022600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,022700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,022800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,022900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,023000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,023100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,023200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,023300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,023400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,023500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,023600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,023700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,023800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,023900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,024000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,024100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050527,024200,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050527,024300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050527,024400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050527,024500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,024600,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050527,024700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,024800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,024900,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050527,025000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050527,025100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,025200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,025300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,025400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050527,025500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,025600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,025700,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050527,025800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,025900,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050527,030000,0.9001,0.9003,0.9001,0.9002
NZDCAD,20050527,030100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,030900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,031000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,031100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,031200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,031300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,031400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,031500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,031600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,031700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,031800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,031900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,032000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,032100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050527,032200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,032300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,032400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,032500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,032600,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050527,032700,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050527,032800,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050527,032900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,033000,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050527,033100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050527,033200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050527,033300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,033400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,033500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,033600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,033700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,033800,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050527,033900,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050527,034000,0.9006,0.9006,0.9003,0.9004
NZDCAD,20050527,034100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050527,034200,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050527,034300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,034400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,034500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,034600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,034700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,034800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,034900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,035000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,035100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050527,035200,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050527,035300,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050527,035400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,035500,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050527,035600,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050527,035700,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050527,035800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050527,035900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,040000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,040100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,040200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050527,040300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050527,040400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,040500,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,040600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050527,040700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,040800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050527,040900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,041000,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050527,041100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,041200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,041300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,041400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,041500,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050527,041600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,041700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,041800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050527,041900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,042100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,042600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050527,042700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,042800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,042900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,043000,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050527,043100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,043200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,043300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050527,043400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,043500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,043600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,043700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050527,043800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,043900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,044000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,044100,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050527,044200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,044300,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050527,044400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,044500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,044600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,044700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,044800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,044900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,045000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,045100,0.9002,0.9002,0.8998,0.8998
NZDCAD,20050527,045200,0.8997,0.8997,0.8993,0.8993
NZDCAD,20050527,045300,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050527,045400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050527,045500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,045600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050527,045700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050527,045800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050527,045900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,050000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050527,050100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,050200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,050300,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050527,050400,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050527,050500,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050527,050600,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050527,050700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050527,050800,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050527,050900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,051000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050527,051100,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050527,051200,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050527,051300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,051400,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050527,051500,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050527,051600,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050527,051700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,051800,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050527,051900,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050527,052000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,052100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,052200,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050527,052300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050527,052400,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050527,052500,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,052600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050527,052700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050527,052800,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050527,052900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050527,053000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,053100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050527,053200,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050527,053300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050527,053400,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050527,053500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050527,053600,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050527,053700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050527,053800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050527,053900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050527,054000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,054100,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050527,054200,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050527,054300,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050527,054400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,054500,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050527,054600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,054700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,054800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,054900,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050527,055000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050527,055100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050527,055200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,055300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050527,055400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,055500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,055600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,055700,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050527,055800,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050527,055900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,060000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,060100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050527,060200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050527,060300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050527,060400,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,060500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,060600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,060700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,060800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050527,060900,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,061000,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050527,061100,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050527,061200,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050527,061300,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050527,061400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,061500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050527,061600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,061700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,061800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050527,061900,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050527,062000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050527,062100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050527,062200,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050527,062300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050527,062400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050527,062500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050527,062600,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050527,062700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050527,062800,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050527,062900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050527,063000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,063100,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050527,063200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,063300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,063900,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050527,064000,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050527,064100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,064200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,064300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,064400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050527,064500,0.8992,0.8993,0.8991,0.8993
NZDCAD,20050527,064600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050527,064700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,064800,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050527,064900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050527,065000,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050527,065100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,065200,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050527,065300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,065400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,065500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,065600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,065700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050527,065800,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050527,065900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,070000,0.8996,0.9001,0.8996,0.9001
NZDCAD,20050527,070100,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050527,070200,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050527,070300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050527,070400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,070500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,070600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,070700,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,070800,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050527,070900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,071000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,071100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,071200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050527,071300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,071900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,072200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,072300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,072800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,072900,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050527,073000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,073100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,073200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,073300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,073400,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050527,073500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,073600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,073700,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050527,073800,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050527,073900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050527,074000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,074100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,074200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,074300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,074400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,074500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,074600,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050527,074700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050527,074800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,074900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,075000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,075100,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050527,075200,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050527,075300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,075400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,075500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,075600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,075700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,075800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,075900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,080000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,080100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,080200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,080300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,080400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,080500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,080600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050527,080700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,080800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,080900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,081000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,081100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,081200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,081300,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050527,081400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050527,081500,0.9007,0.9008,0.9005,0.9008
NZDCAD,20050527,081600,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050527,081700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050527,081800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050527,081900,0.9009,0.9009,0.9007,0.9008
NZDCAD,20050527,082000,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050527,082100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,082200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,082300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,082400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050527,082500,0.9009,0.9009,0.9008,0.9009
NZDCAD,20050527,082600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,082700,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050527,082800,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050527,082900,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050527,083000,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050527,083100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050527,083200,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050527,083300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050527,083400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050527,083500,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050527,083600,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050527,083700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050527,083800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,083900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050527,084000,0.9011,0.9014,0.9010,0.9014
NZDCAD,20050527,084100,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050527,084200,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050527,084300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050527,084400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,084500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,084600,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050527,084700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050527,084800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050527,084900,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050527,085000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050527,085100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050527,085200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050527,085300,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050527,085400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050527,085500,0.9013,0.9013,0.9011,0.9012
NZDCAD,20050527,085600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,085700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,085800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050527,085900,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050527,090000,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050527,090100,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050527,090200,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050527,090300,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050527,090400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,090500,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050527,090600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,090700,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050527,090800,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050527,090900,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050527,091000,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,091100,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050527,091200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050527,091300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050527,091400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050527,091500,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050527,091600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050527,091700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,091800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,091900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,092200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,092300,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050527,092400,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050527,092500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,092900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050527,093300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050527,093400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050527,093500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,093800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050527,093900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050527,094000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050527,094100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,094200,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,094300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050527,094400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050527,094500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,094600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,094700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,094800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,094900,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050527,095000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050527,095100,0.9028,0.9028,0.9026,0.9027
NZDCAD,20050527,095200,0.9027,0.9029,0.9027,0.9027
NZDCAD,20050527,095300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050527,095400,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050527,095500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050527,095600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050527,095700,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050527,095800,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050527,095900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050527,100000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050527,100100,0.9026,0.9028,0.9026,0.9027
NZDCAD,20050527,100200,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050527,100300,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050527,100400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050527,100500,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050527,100600,0.9026,0.9026,0.9022,0.9022
NZDCAD,20050527,100700,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050527,100800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,100900,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050527,101000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050527,101100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,101200,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,101300,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050527,101400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,101500,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050527,101600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050527,101700,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050527,101800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050527,101900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,102200,0.9023,0.9024,0.9022,0.9024
NZDCAD,20050527,102300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,102700,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050527,102800,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050527,102900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050527,103000,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050527,103100,0.9019,0.9019,0.9016,0.9016
NZDCAD,20050527,103200,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050527,103300,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050527,103400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050527,103500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,103600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050527,103700,0.9015,0.9018,0.9015,0.9018
NZDCAD,20050527,103800,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050527,103900,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050527,104000,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050527,104100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050527,104200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,104300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,104400,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050527,104500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,104600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,104700,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050527,104800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,104900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050527,105000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050527,105100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050527,105200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,105300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,105400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050527,105500,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,105600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050527,105700,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050527,105800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050527,105900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050527,110000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,110100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050527,110200,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050527,110300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050527,110400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050527,110500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,110600,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050527,110700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050527,110800,0.9022,0.9022,0.9017,0.9017
NZDCAD,20050527,110900,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050527,111000,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050527,111100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050527,111200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,111300,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050527,111400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,111500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,111600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050527,111700,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,111800,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,111900,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,112000,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,112100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,112200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,112300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,112400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,112500,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050527,112600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050527,112700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,112800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,112900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,113000,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050527,113100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,113200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,113300,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050527,113400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050527,113500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,113600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,113700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050527,113800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050527,113900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050527,114000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,114100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,114200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,114300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050527,114400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,114500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,114600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,114700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,114800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,114900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,115000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050527,115100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,115200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,115300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,115400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,115500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050527,115600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,115700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,115800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050527,115900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,120000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,120100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,120200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,120300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050527,120400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050527,120500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050527,120600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050527,120700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050527,120800,0.9019,0.9019,0.9018,0.9019
NZDCAD,20050527,120900,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,121000,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,121100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,121200,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,121300,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,121400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050527,121500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050527,121600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,121700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,121800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050527,121900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,122000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,122100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,122200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050527,122300,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050527,122400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050527,122500,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050527,122600,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,122700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,122800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,122900,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050527,123000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050527,123100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050527,123200,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050527,123300,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050527,123400,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050527,123500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,123600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050527,123700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050527,123800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050527,123900,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050527,124000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050527,124100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050527,124200,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050527,124300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,124400,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050527,124500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,124600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050527,124700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050527,124800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050527,124900,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050527,125000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,125100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,125200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050527,125300,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050527,125400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,125500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,125600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050527,125700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,125800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,125900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,130000,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050527,130100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,130200,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050527,130300,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050527,130400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,130500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,130600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,130700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,130800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,130900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050527,131000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,131100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050527,131200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050527,131300,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050527,131400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050527,131500,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050527,131600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050527,131700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,131800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050527,131900,0.9005,0.9005,0.9003,0.9004
NZDCAD,20050527,132000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050527,132100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050527,132200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,132300,0.9001,0.9001,0.8997,0.8997
NZDCAD,20050527,132400,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050527,132500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,132600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,132700,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050527,132800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050527,132900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,133000,0.9001,0.9002,0.9000,0.9000
NZDCAD,20050527,133100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050527,133200,0.9001,0.9002,0.9000,0.9002
NZDCAD,20050527,133300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,133400,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050527,133500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050527,133600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,133700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050527,133800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050527,133900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050527,134000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,134100,0.9008,0.9008,0.9004,0.9004
NZDCAD,20050527,134200,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050527,134300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050527,134400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050527,134500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050527,134600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,134700,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050527,134800,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050527,134900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050527,135000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050527,135100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,135200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,135300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050527,135400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050527,135500,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050527,135600,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050527,135700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,135800,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,135900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,140000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050527,140100,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050527,140200,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050527,140300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050527,140400,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050527,140500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,140600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,140700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,140800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050527,140900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050527,141000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050527,141100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050527,141200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,141300,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050527,141400,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050527,141500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,141600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,141700,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,141800,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050527,141900,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050527,142000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050527,142100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050527,142200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050527,142300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050527,142400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,142500,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050527,142600,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050527,142700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050527,142800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050527,142900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050527,143000,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050527,143100,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050527,143200,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050527,143300,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050527,143400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050527,143500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050527,143600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050527,143700,0.9011,0.9016,0.9011,0.9016
NZDCAD,20050527,143800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050527,143900,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050527,144000,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050527,144100,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050527,144200,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050527,144300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050527,144400,0.9008,0.9008,0.9005,0.9006
NZDCAD,20050527,144500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050527,144600,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050527,144700,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050527,144800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,144900,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,145000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050527,145100,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050527,145200,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050527,145300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050527,145400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050527,145500,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050527,145600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,145700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050527,145800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,145900,0.9001,0.9001,0.8999,0.9001
NZDCAD,20050527,150000,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050527,150100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,150200,0.9001,0.9002,0.9000,0.9002
NZDCAD,20050527,150300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,150400,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050527,150500,0.9006,0.9007,0.9006,0.9006
NZDCAD,20050527,150600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050527,150700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,150800,0.9008,0.9008,0.9003,0.9003
NZDCAD,20050527,150900,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050527,151000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,151100,0.9002,0.9002,0.8998,0.8998
NZDCAD,20050527,151200,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050527,151300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,151400,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050527,151500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050527,151600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,151700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,151800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,151900,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050527,152000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,152100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,152200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,152300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,152400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050527,152500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050527,152600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,152700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050527,152800,0.8996,0.8996,0.8994,0.8995
NZDCAD,20050527,152900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050527,153000,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050527,153100,0.8997,0.8999,0.8996,0.8999
NZDCAD,20050527,153200,0.8999,0.9000,0.8997,0.8997
NZDCAD,20050527,153300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050527,153400,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050527,153500,0.8997,0.9001,0.8997,0.9001
NZDCAD,20050527,153600,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050527,153700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,153800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,153900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050527,154000,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,154100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050527,154200,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050527,154300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,154400,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050527,154500,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050527,154600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050527,154700,0.9008,0.9009,0.9007,0.9009
NZDCAD,20050527,154800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050527,154900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050527,155000,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050527,155100,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050527,155200,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050527,155300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,155400,0.9008,0.9008,0.9006,0.9008
NZDCAD,20050527,155500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050527,155600,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050527,155700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050527,155800,0.9008,0.9010,0.9007,0.9010
NZDCAD,20050527,155900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050527,160000,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050527,160100,0.9006,0.9006,0.9000,0.9002
NZDCAD,20050527,160200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,160300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,160400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,160500,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050527,160600,0.8998,0.8998,0.8993,0.8993
NZDCAD,20050527,160700,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050527,160800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,160900,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,161000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,161100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,161200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,161300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,161400,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050527,161500,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050527,161600,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,161700,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050527,161800,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050527,161900,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050527,162000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050527,162100,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050527,162200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,162300,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050527,162400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050527,162500,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050527,162600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050527,162700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050527,162800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050527,162900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050527,163000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,163100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050527,163200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,163300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,163400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050527,163500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,163600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,163700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,163800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,163900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,164000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,164100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,164200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,164300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,164400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,164500,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,164600,0.9001,0.9001,0.8999,0.9000
NZDCAD,20050527,164700,0.9000,0.9003,0.9000,0.9002
NZDCAD,20050527,164800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050527,164900,0.8999,0.9003,0.8997,0.9003
NZDCAD,20050527,165000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,165100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,165200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050527,165300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050527,165400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,165500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050527,165600,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,165700,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050527,165800,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050527,165900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,170000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,170100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,170200,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050527,170300,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050527,170400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,170500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,170600,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050527,170700,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050527,170800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050527,170900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,171000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,171100,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050527,171200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050527,171300,0.9010,0.9015,0.9010,0.9015
NZDCAD,20050527,171400,0.9016,0.9017,0.9013,0.9013
NZDCAD,20050527,171500,0.9011,0.9011,0.9004,0.9004
NZDCAD,20050527,171600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050527,171700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,171800,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050527,171900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050527,172000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050527,172100,0.9003,0.9003,0.9001,0.9002
NZDCAD,20050527,172200,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050527,172300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050527,172400,0.9000,0.9002,0.9000,0.9001
NZDCAD,20050527,172500,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050527,172600,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050527,172700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050527,172800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050527,172900,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050527,173000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050527,173100,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050527,173200,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050527,173300,0.8996,0.8996,0.8990,0.8992
NZDCAD,20050527,173400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050527,173500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,173600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050527,173700,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050527,173800,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050527,173900,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050527,174000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050527,174100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,174200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050527,174300,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050527,174400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,174500,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050527,174600,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,174700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050527,174800,0.8989,0.8993,0.8987,0.8987
NZDCAD,20050527,174900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050527,175000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050527,175100,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050527,175200,0.8990,0.8997,0.8990,0.8996
NZDCAD,20050527,175300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050527,175400,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050527,175500,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050527,175600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050527,175700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050527,175800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050527,175900,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050527,180000,0.8986,0.8986,0.8983,0.8983
NZDCAD,20050527,180100,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050527,180200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050527,180300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050527,180400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050527,180500,0.8985,0.8985,0.8983,0.8984
NZDCAD,20050527,180600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050527,180700,0.8983,0.8983,0.8980,0.8980
NZDCAD,20050527,180800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050527,180900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050527,181000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050527,181100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050527,181200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,181300,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050527,181400,0.8976,0.8979,0.8976,0.8979
NZDCAD,20050527,181500,0.8979,0.8984,0.8979,0.8983
NZDCAD,20050527,181600,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050527,181700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050527,181800,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050527,181900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050527,182000,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050527,182100,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050527,182200,0.8981,0.8981,0.8979,0.8980
NZDCAD,20050527,182300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,182400,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050527,182500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050527,182600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050527,182700,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050527,182800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050527,182900,0.8981,0.8981,0.8975,0.8975
NZDCAD,20050527,183000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050527,183100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050527,183200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050527,183300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050527,183400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050527,183500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050527,183600,0.8977,0.8977,0.8972,0.8972
NZDCAD,20050527,183700,0.8971,0.8971,0.8963,0.8963
NZDCAD,20050527,183800,0.8962,0.8962,0.8957,0.8957
NZDCAD,20050527,183900,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050527,184000,0.8954,0.8954,0.8950,0.8952
NZDCAD,20050527,184100,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050527,184200,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050527,184300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050527,184400,0.8952,0.8952,0.8944,0.8947
NZDCAD,20050527,184500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050527,184600,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050527,184700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050527,184800,0.8947,0.8950,0.8947,0.8949
NZDCAD,20050527,184900,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050527,185000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050527,185100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050527,185200,0.8953,0.8957,0.8953,0.8957
NZDCAD,20050527,185300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050527,185400,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050527,185500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050527,185600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,185700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,185800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,185900,0.8960,0.8965,0.8960,0.8965
NZDCAD,20050527,190000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050527,190100,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050527,190200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050527,190300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050527,190400,0.8968,0.8974,0.8968,0.8974
NZDCAD,20050527,190500,0.8973,0.8974,0.8972,0.8974
NZDCAD,20050527,190600,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050527,190700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050527,190800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050527,190900,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050527,191000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050527,191100,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050527,191200,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050527,191300,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050527,191400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,191500,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050527,191600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,191700,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050527,191800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050527,191900,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050527,192000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050527,192100,0.8966,0.8968,0.8966,0.8967
NZDCAD,20050527,192200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050527,192300,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050527,192400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050527,192500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,192600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050527,192700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050527,192800,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050527,192900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,193000,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050527,193100,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050527,193200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,193300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,193400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,193500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,193600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,193700,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050527,193800,0.8959,0.8959,0.8957,0.8958
NZDCAD,20050527,193900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,194000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,194100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,194200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050527,194300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050527,194400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050527,194500,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050527,194600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050527,194700,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050527,194800,0.8961,0.8962,0.8960,0.8960
NZDCAD,20050527,194900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,195000,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050527,195100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050527,195200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,195300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050527,195400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050527,195500,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050527,195600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050527,195700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050527,195800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050527,195900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050527,200000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050527,200100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050527,200200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050527,200300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,200400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,200500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050527,200600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,200700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,200800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,200900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050527,201000,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050527,201100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050527,201200,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050527,201300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,201400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,201500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,201600,0.8963,0.8964,0.8962,0.8962
NZDCAD,20050527,201700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050527,201800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,201900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,202000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,202100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,202200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,202300,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050527,202400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050527,202500,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050527,202600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,202700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050527,202800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050527,202900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050527,203000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050527,203100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,203200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050527,203300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050527,203400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050527,203500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050527,203600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,203700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,203800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,203900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050527,204000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050527,204100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050527,204200,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050527,204300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050527,204400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050527,204500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050527,204600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050527,204700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050527,204800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050527,204900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050527,205000,0.8967,0.8967,0.8966,0.8967
NZDCAD,20050527,205100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,205200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,205300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,205400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,205500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050527,205600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,205700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050527,205800,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050527,205900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050527,210000,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050527,210100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,210200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,210300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,210400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050527,210500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050527,210600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050527,210700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050527,210800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,210900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,211000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050527,211100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,211200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,211300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,211400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050527,211500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050527,211600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,211700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,211800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050527,211900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050527,212000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050527,212100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,212200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,212300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,212400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,212500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050527,212600,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050527,212700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,212800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,212900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050527,213000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050527,213100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,213200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,213300,0.8959,0.8959,0.8954,0.8954
NZDCAD,20050527,213400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050527,213500,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050527,213600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050527,213700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050527,213800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050527,213900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050527,214000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050527,214100,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050527,214200,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050527,214300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050527,214400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050527,214500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050527,214600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050527,214700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050527,214800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050527,214900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050527,215000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050527,215100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050527,215200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050527,215300,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050527,215400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050527,215500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050527,215600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050527,215700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050527,215800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050527,215900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050527,220000,0.8964,0.8965,0.8964,0.8965
CADCHF,20050527,000100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,000600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,000700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,000800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,000900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,001000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050527,001100,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,001200,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,001300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,001900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,002000,0.9758,0.9760,0.9758,0.9760
CADCHF,20050527,002100,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,002200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,002300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,002400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,002500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,002600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,002700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,002800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,002900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,003000,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,003100,0.9760,0.9760,0.9758,0.9760
CADCHF,20050527,003200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,003800,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,003900,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,004000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004400,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,004500,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,004600,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,004700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,004900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,005000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050527,005100,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,005200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,005300,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,005400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,005500,0.9758,0.9760,0.9758,0.9760
CADCHF,20050527,005600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,005700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,005800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,005900,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,010000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,010300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010500,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,010600,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,010700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,010900,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,011000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011100,0.9760,0.9760,0.9759,0.9760
CADCHF,20050527,011200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,011700,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,011800,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,011900,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,012000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,012400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,012500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,012600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,012900,0.9758,0.9760,0.9758,0.9760
CADCHF,20050527,013000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,013700,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,013800,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,013900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,014800,0.9760,0.9760,0.9758,0.9758
CADCHF,20050527,014900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,015000,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,015100,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,015200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,015300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,015400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,015500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,015600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,015700,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,015800,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,015900,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,020000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,020100,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,020200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050527,020300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,020400,0.9757,0.9757,0.9756,0.9756
CADCHF,20050527,020500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,020600,0.9756,0.9758,0.9755,0.9758
CADCHF,20050527,020700,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,020800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,020900,0.9757,0.9757,0.9756,0.9756
CADCHF,20050527,021000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,021100,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,021200,0.9757,0.9757,0.9755,0.9755
CADCHF,20050527,021300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,021400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050527,021500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,021600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,021700,0.9753,0.9753,0.9751,0.9751
CADCHF,20050527,021800,0.9751,0.9753,0.9751,0.9753
CADCHF,20050527,021900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,022000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050527,022100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,022200,0.9753,0.9753,0.9751,0.9751
CADCHF,20050527,022300,0.9750,0.9752,0.9750,0.9751
CADCHF,20050527,022400,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,022500,0.9754,0.9756,0.9754,0.9756
CADCHF,20050527,022600,0.9756,0.9756,0.9755,0.9755
CADCHF,20050527,022700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,022800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,022900,0.9755,0.9756,0.9755,0.9756
CADCHF,20050527,023000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,023100,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,023200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,023300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,023400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,023500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,023600,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,023700,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,023800,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,023900,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,024000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,024100,0.9756,0.9756,0.9754,0.9754
CADCHF,20050527,024200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,024300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,024400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,024500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,024600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,024700,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,024800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,024900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,025000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050527,025100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,025200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,025300,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,025400,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,025500,0.9753,0.9755,0.9753,0.9755
CADCHF,20050527,025600,0.9755,0.9757,0.9755,0.9757
CADCHF,20050527,025700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050527,025800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050527,025900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,030000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,030100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,030900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,031000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,031100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,031200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,031300,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,031400,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,031500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,031600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,031700,0.9750,0.9750,0.9749,0.9749
CADCHF,20050527,031800,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,031900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,032000,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,032100,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,032200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,032300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,032400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,032500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,032600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,032700,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,032800,0.9749,0.9751,0.9749,0.9751
CADCHF,20050527,032900,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,033000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,033100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,033200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,033300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,033400,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,033500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,033600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,033700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,033800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,033900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,034000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,034100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,034200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,034300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,034400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,034500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,034600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,034700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,034800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,034900,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,035000,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,035100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,035200,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,035300,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,035400,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,035500,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,035600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,035700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,035800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,035900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,040000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,040100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,040200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,040300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,040400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,040500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,040600,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,040700,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,040800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,040900,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,041000,0.9748,0.9750,0.9748,0.9750
CADCHF,20050527,041100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,041200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,041300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,041400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,041500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,041600,0.9751,0.9751,0.9749,0.9749
CADCHF,20050527,041700,0.9748,0.9748,0.9746,0.9746
CADCHF,20050527,041800,0.9746,0.9747,0.9746,0.9746
CADCHF,20050527,041900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,042000,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,042100,0.9748,0.9748,0.9747,0.9747
CADCHF,20050527,042200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,042300,0.9748,0.9749,0.9748,0.9749
CADCHF,20050527,042400,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,042500,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,042600,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,042700,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,042800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,042900,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,043000,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,043100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,043200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,043300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050527,043400,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,043500,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,043600,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,043700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,043800,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,043900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,044000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,044100,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,044200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,044300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,044400,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,044500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,044600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,044700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,044800,0.9749,0.9749,0.9749,0.9749
CADCHF,20050527,044900,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,045000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,045100,0.9752,0.9757,0.9752,0.9757
CADCHF,20050527,045200,0.9758,0.9762,0.9758,0.9762
CADCHF,20050527,045300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,045400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,045500,0.9763,0.9763,0.9762,0.9762
CADCHF,20050527,045600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,045700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,045800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,045900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050300,0.9762,0.9764,0.9762,0.9764
CADCHF,20050527,050400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,050500,0.9763,0.9763,0.9762,0.9762
CADCHF,20050527,050600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,050900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,051700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,051800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,051900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,052000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,052100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,052200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,052300,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,052400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,052500,0.9764,0.9765,0.9764,0.9764
CADCHF,20050527,052600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,052700,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,052800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,052900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,053000,0.9765,0.9766,0.9765,0.9765
CADCHF,20050527,053100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,053200,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,053300,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,053400,0.9764,0.9765,0.9764,0.9764
CADCHF,20050527,053500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,053600,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,053700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,053800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,053900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,054000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,054100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,054200,0.9763,0.9763,0.9762,0.9762
CADCHF,20050527,054300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,054400,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,054500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,054600,0.9763,0.9763,0.9762,0.9762
CADCHF,20050527,054700,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,054800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,054900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,055000,0.9764,0.9764,0.9762,0.9762
CADCHF,20050527,055100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,055200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,055300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,055400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,055500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,055600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,055700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,055800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,055900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,060000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,060100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,060200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,060300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,060400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,060500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,060600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,060700,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,060800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,060900,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,061000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,061100,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,061200,0.9763,0.9763,0.9763,0.9763
CADCHF,20050527,061300,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,061400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,061500,0.9763,0.9763,0.9763,0.9763
CADCHF,20050527,061600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,061700,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,061800,0.9763,0.9763,0.9763,0.9763
CADCHF,20050527,061900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,062000,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,062100,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,062200,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,062300,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,062400,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,062500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050527,062600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050527,062700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050527,062800,0.9766,0.9766,0.9764,0.9764
CADCHF,20050527,062900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,063000,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,063100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,063200,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,063300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,063400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,063500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,063600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,063700,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,063800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,063900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,064000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,064100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,064200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,064300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,064400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,064500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,064600,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,064700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,064800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,064900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065200,0.9762,0.9762,0.9761,0.9762
CADCHF,20050527,065300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065600,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,065700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,065900,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,070000,0.9760,0.9760,0.9757,0.9757
CADCHF,20050527,070100,0.9757,0.9757,0.9756,0.9756
CADCHF,20050527,070200,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,070300,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,070400,0.9758,0.9760,0.9758,0.9760
CADCHF,20050527,070500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,070600,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,070700,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,070800,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,070900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,071000,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,071100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,071200,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,071300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,071400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,071500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,071600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,071700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,071800,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,071900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,072000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,072100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,072200,0.9762,0.9762,0.9761,0.9762
CADCHF,20050527,072300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,072400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,072500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,072600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,072700,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,072800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,072900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,073000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,073100,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,073200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,073300,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,073400,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,073500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,073600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,073700,0.9760,0.9761,0.9760,0.9760
CADCHF,20050527,073800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,073900,0.9761,0.9761,0.9759,0.9759
CADCHF,20050527,074000,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,074100,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,074200,0.9758,0.9760,0.9758,0.9760
CADCHF,20050527,074300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,074400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,074500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,074600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,074700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,074800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,074900,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,075000,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,075100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,075200,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,075300,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,075400,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,075500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,075600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,075700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,075800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,075900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,080000,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,080100,0.9759,0.9759,0.9759,0.9759
CADCHF,20050527,080200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,080300,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,080400,0.9759,0.9759,0.9757,0.9757
CADCHF,20050527,080500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,080600,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,080700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,080800,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,080900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,081000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,081100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,081200,0.9758,0.9759,0.9758,0.9758
CADCHF,20050527,081300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,081400,0.9757,0.9757,0.9754,0.9754
CADCHF,20050527,081500,0.9755,0.9757,0.9755,0.9755
CADCHF,20050527,081600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,081700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,081800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,081900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050527,082000,0.9755,0.9755,0.9753,0.9753
CADCHF,20050527,082100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,082200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,082300,0.9751,0.9754,0.9751,0.9754
CADCHF,20050527,082400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,082500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,082600,0.9754,0.9754,0.9751,0.9751
CADCHF,20050527,082700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,082800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,082900,0.9755,0.9755,0.9754,0.9754
CADCHF,20050527,083000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,083100,0.9753,0.9753,0.9751,0.9751
CADCHF,20050527,083200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,083300,0.9750,0.9751,0.9750,0.9750
CADCHF,20050527,083400,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,083500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,083600,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,083700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,083800,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,083900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,084000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,084100,0.9751,0.9753,0.9751,0.9753
CADCHF,20050527,084200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,084300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050527,084400,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,084500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,084600,0.9753,0.9753,0.9751,0.9751
CADCHF,20050527,084700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,084800,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,084900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050527,085000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050527,085100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050527,085200,0.9754,0.9755,0.9754,0.9755
CADCHF,20050527,085300,0.9755,0.9755,0.9753,0.9753
CADCHF,20050527,085400,0.9753,0.9753,0.9752,0.9753
CADCHF,20050527,085500,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,085600,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,085700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,085800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,085900,0.9750,0.9750,0.9748,0.9748
CADCHF,20050527,090000,0.9748,0.9750,0.9748,0.9750
CADCHF,20050527,090100,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,090200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,090300,0.9753,0.9753,0.9750,0.9750
CADCHF,20050527,090400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,090500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,090600,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,090700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050527,090800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,090900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,091000,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,091100,0.9750,0.9750,0.9749,0.9750
CADCHF,20050527,091200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,091300,0.9751,0.9753,0.9751,0.9753
CADCHF,20050527,091400,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,091500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,091600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,091700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,091800,0.9753,0.9753,0.9752,0.9753
CADCHF,20050527,091900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,092000,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,092100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,092200,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,092300,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,092400,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,092500,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,092600,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,092700,0.9751,0.9752,0.9751,0.9751
CADCHF,20050527,092800,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,092900,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,093000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,093100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,093200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,093300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,093400,0.9750,0.9750,0.9748,0.9748
CADCHF,20050527,093500,0.9749,0.9750,0.9749,0.9749
CADCHF,20050527,093600,0.9748,0.9750,0.9748,0.9750
CADCHF,20050527,093700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,093800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,093900,0.9751,0.9752,0.9751,0.9751
CADCHF,20050527,094000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,094100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,094200,0.9753,0.9753,0.9752,0.9753
CADCHF,20050527,094300,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,094400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050527,094500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,094600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,094700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,094800,0.9753,0.9753,0.9751,0.9751
CADCHF,20050527,094900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,095000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,095100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050527,095200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,095300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,095400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050527,095500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,095600,0.9747,0.9747,0.9745,0.9745
CADCHF,20050527,095700,0.9745,0.9746,0.9745,0.9746
CADCHF,20050527,095800,0.9747,0.9748,0.9746,0.9748
CADCHF,20050527,095900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,100000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,100100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,100200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,100300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,100400,0.9748,0.9748,0.9746,0.9746
CADCHF,20050527,100500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050527,100600,0.9747,0.9750,0.9747,0.9750
CADCHF,20050527,100700,0.9750,0.9750,0.9748,0.9748
CADCHF,20050527,100800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,100900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,101000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,101100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,101200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,101300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,101400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,101500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050527,101600,0.9746,0.9747,0.9746,0.9747
CADCHF,20050527,101700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,101800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,101900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102100,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,102200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,102700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050527,102800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,102900,0.9750,0.9750,0.9748,0.9748
CADCHF,20050527,103000,0.9748,0.9750,0.9748,0.9750
CADCHF,20050527,103100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050527,103200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,103800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,103900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,104000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,104100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050527,104200,0.9746,0.9746,0.9745,0.9745
CADCHF,20050527,104300,0.9745,0.9746,0.9745,0.9746
CADCHF,20050527,104400,0.9746,0.9746,0.9745,0.9745
CADCHF,20050527,104500,0.9745,0.9745,0.9744,0.9744
CADCHF,20050527,104600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,104700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,104800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,104900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,105000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,105100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,105200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,105300,0.9744,0.9744,0.9743,0.9744
CADCHF,20050527,105400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,105500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,105600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,105700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050527,105800,0.9744,0.9745,0.9744,0.9744
CADCHF,20050527,105900,0.9746,0.9746,0.9746,0.9746
CADCHF,20050527,110000,0.9745,0.9745,0.9744,0.9744
CADCHF,20050527,110100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,110200,0.9743,0.9744,0.9743,0.9743
CADCHF,20050527,110300,0.9743,0.9743,0.9742,0.9742
CADCHF,20050527,110400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050527,110500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,110600,0.9743,0.9743,0.9742,0.9743
CADCHF,20050527,110700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,110800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050527,110900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050527,111000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050527,111100,0.9743,0.9743,0.9742,0.9742
CADCHF,20050527,111200,0.9742,0.9742,0.9741,0.9741
CADCHF,20050527,111300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050527,111400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050527,111500,0.9741,0.9741,0.9741,0.9741
CADCHF,20050527,111600,0.9741,0.9741,0.9740,0.9740
CADCHF,20050527,111700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050527,111800,0.9741,0.9741,0.9741,0.9741
CADCHF,20050527,111900,0.9741,0.9741,0.9741,0.9741
CADCHF,20050527,112000,0.9741,0.9742,0.9741,0.9742
CADCHF,20050527,112100,0.9742,0.9742,0.9741,0.9741
CADCHF,20050527,112200,0.9741,0.9741,0.9741,0.9741
CADCHF,20050527,112300,0.9741,0.9741,0.9741,0.9741
CADCHF,20050527,112400,0.9741,0.9742,0.9741,0.9742
CADCHF,20050527,112500,0.9742,0.9743,0.9742,0.9743
CADCHF,20050527,112600,0.9743,0.9744,0.9743,0.9744
CADCHF,20050527,112700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,112800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,112900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,113000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,113100,0.9746,0.9746,0.9745,0.9745
CADCHF,20050527,113200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050527,113300,0.9744,0.9745,0.9744,0.9745
CADCHF,20050527,113400,0.9744,0.9745,0.9744,0.9745
CADCHF,20050527,113500,0.9746,0.9746,0.9746,0.9746
CADCHF,20050527,113600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050527,113700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050527,113800,0.9747,0.9749,0.9747,0.9749
CADCHF,20050527,113900,0.9749,0.9751,0.9749,0.9751
CADCHF,20050527,114000,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,114100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,114200,0.9751,0.9753,0.9751,0.9753
CADCHF,20050527,114300,0.9753,0.9754,0.9753,0.9753
CADCHF,20050527,114400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,114500,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,114600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,114700,0.9754,0.9755,0.9754,0.9755
CADCHF,20050527,114800,0.9754,0.9754,0.9753,0.9753
CADCHF,20050527,114900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,115000,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,115100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,115200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050527,115300,0.9749,0.9749,0.9748,0.9749
CADCHF,20050527,115400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,115500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,115600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,115700,0.9751,0.9751,0.9749,0.9749
CADCHF,20050527,115800,0.9748,0.9749,0.9748,0.9749
CADCHF,20050527,115900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,120000,0.9751,0.9753,0.9751,0.9753
CADCHF,20050527,120100,0.9754,0.9754,0.9752,0.9752
CADCHF,20050527,120200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,120300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,120400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,120500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,120600,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,120700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,120800,0.9752,0.9754,0.9752,0.9753
CADCHF,20050527,120900,0.9752,0.9752,0.9751,0.9751
CADCHF,20050527,121000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,121100,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,121200,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,121300,0.9752,0.9752,0.9752,0.9752
CADCHF,20050527,121400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,121500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,121600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,121700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,121800,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,121900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050527,122000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050527,122100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,122200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050527,122300,0.9749,0.9750,0.9749,0.9750
CADCHF,20050527,122400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,122500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,122600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,122700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050527,122800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050527,122900,0.9751,0.9752,0.9751,0.9752
CADCHF,20050527,123000,0.9753,0.9754,0.9753,0.9754
CADCHF,20050527,123100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050527,123200,0.9753,0.9753,0.9752,0.9752
CADCHF,20050527,123300,0.9752,0.9753,0.9752,0.9753
CADCHF,20050527,123400,0.9753,0.9755,0.9753,0.9755
CADCHF,20050527,123500,0.9755,0.9757,0.9755,0.9757
CADCHF,20050527,123600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050527,123700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,123800,0.9754,0.9756,0.9754,0.9756
CADCHF,20050527,123900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050527,124000,0.9757,0.9757,0.9755,0.9755
CADCHF,20050527,124100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,124200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050527,124300,0.9755,0.9758,0.9755,0.9758
CADCHF,20050527,124400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,124500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050527,124600,0.9757,0.9758,0.9757,0.9758
CADCHF,20050527,124700,0.9758,0.9758,0.9757,0.9757
CADCHF,20050527,124800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,124900,0.9758,0.9761,0.9758,0.9761
CADCHF,20050527,125000,0.9761,0.9762,0.9761,0.9761
CADCHF,20050527,125100,0.9761,0.9762,0.9760,0.9761
CADCHF,20050527,125200,0.9762,0.9762,0.9761,0.9762
CADCHF,20050527,125300,0.9762,0.9762,0.9760,0.9760
CADCHF,20050527,125400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,125500,0.9760,0.9760,0.9758,0.9758
CADCHF,20050527,125600,0.9757,0.9760,0.9757,0.9760
CADCHF,20050527,125700,0.9759,0.9760,0.9759,0.9760
CADCHF,20050527,125800,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,125900,0.9758,0.9758,0.9756,0.9756
CADCHF,20050527,130000,0.9756,0.9758,0.9756,0.9758
CADCHF,20050527,130100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050527,130200,0.9759,0.9760,0.9758,0.9758
CADCHF,20050527,130300,0.9759,0.9762,0.9759,0.9762
CADCHF,20050527,130400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,130500,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,130600,0.9760,0.9760,0.9759,0.9759
CADCHF,20050527,130700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050527,130800,0.9758,0.9759,0.9758,0.9759
CADCHF,20050527,130900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,131000,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,131100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131500,0.9762,0.9762,0.9761,0.9762
CADCHF,20050527,131600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,131800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,131900,0.9761,0.9764,0.9761,0.9764
CADCHF,20050527,132000,0.9763,0.9763,0.9762,0.9762
CADCHF,20050527,132100,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,132200,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,132300,0.9766,0.9769,0.9766,0.9769
CADCHF,20050527,132400,0.9770,0.9770,0.9769,0.9769
CADCHF,20050527,132500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,132600,0.9768,0.9769,0.9768,0.9769
CADCHF,20050527,132700,0.9769,0.9770,0.9769,0.9769
CADCHF,20050527,132800,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,132900,0.9768,0.9768,0.9765,0.9765
CADCHF,20050527,133000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,133100,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,133200,0.9764,0.9764,0.9762,0.9764
CADCHF,20050527,133300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,133400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,133500,0.9764,0.9765,0.9764,0.9764
CADCHF,20050527,133600,0.9764,0.9764,0.9762,0.9762
CADCHF,20050527,133700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,133800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050527,133900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,134000,0.9760,0.9761,0.9760,0.9761
CADCHF,20050527,134100,0.9761,0.9764,0.9761,0.9764
CADCHF,20050527,134200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,134300,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,134400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,134500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,134600,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,134700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,134800,0.9762,0.9762,0.9761,0.9761
CADCHF,20050527,134900,0.9761,0.9761,0.9759,0.9759
CADCHF,20050527,135000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050527,135100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,135200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050527,135300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,135400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,135500,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,135600,0.9763,0.9764,0.9763,0.9764
CADCHF,20050527,135700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,135800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,135900,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,140000,0.9762,0.9764,0.9762,0.9764
CADCHF,20050527,140100,0.9764,0.9764,0.9763,0.9763
CADCHF,20050527,140200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,140300,0.9762,0.9762,0.9760,0.9761
CADCHF,20050527,140400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050527,140500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050527,140600,0.9762,0.9763,0.9762,0.9763
CADCHF,20050527,140700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,140800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,140900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,141000,0.9766,0.9766,0.9764,0.9764
CADCHF,20050527,141100,0.9765,0.9766,0.9765,0.9765
CADCHF,20050527,141200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050527,141300,0.9766,0.9766,0.9764,0.9764
CADCHF,20050527,141400,0.9764,0.9765,0.9764,0.9765
CADCHF,20050527,141500,0.9766,0.9766,0.9765,0.9765
CADCHF,20050527,141600,0.9765,0.9766,0.9765,0.9766
CADCHF,20050527,141700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,141800,0.9765,0.9768,0.9765,0.9768
CADCHF,20050527,141900,0.9768,0.9768,0.9768,0.9768
CADCHF,20050527,142000,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,142100,0.9768,0.9768,0.9768,0.9768
CADCHF,20050527,142200,0.9768,0.9769,0.9768,0.9769
CADCHF,20050527,142300,0.9768,0.9768,0.9766,0.9766
CADCHF,20050527,142400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,142500,0.9764,0.9765,0.9764,0.9764
CADCHF,20050527,142600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050527,142700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050527,142800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050527,142900,0.9765,0.9768,0.9765,0.9767
CADCHF,20050527,143000,0.9766,0.9766,0.9765,0.9765
CADCHF,20050527,143100,0.9765,0.9766,0.9765,0.9765
CADCHF,20050527,143200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050527,143300,0.9767,0.9767,0.9765,0.9766
CADCHF,20050527,143400,0.9766,0.9766,0.9766,0.9766
CADCHF,20050527,143500,0.9766,0.9768,0.9766,0.9768
CADCHF,20050527,143600,0.9768,0.9768,0.9768,0.9768
CADCHF,20050527,143700,0.9768,0.9768,0.9766,0.9768
CADCHF,20050527,143800,0.9768,0.9768,0.9766,0.9766
CADCHF,20050527,143900,0.9765,0.9766,0.9765,0.9766
CADCHF,20050527,144000,0.9767,0.9769,0.9767,0.9769
CADCHF,20050527,144100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,144200,0.9769,0.9771,0.9769,0.9771
CADCHF,20050527,144300,0.9772,0.9774,0.9772,0.9774
CADCHF,20050527,144400,0.9775,0.9775,0.9774,0.9774
CADCHF,20050527,144500,0.9774,0.9775,0.9774,0.9775
CADCHF,20050527,144600,0.9774,0.9774,0.9772,0.9772
CADCHF,20050527,144700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,144800,0.9773,0.9773,0.9772,0.9773
CADCHF,20050527,144900,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,145000,0.9772,0.9775,0.9772,0.9774
CADCHF,20050527,145100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,145200,0.9772,0.9773,0.9771,0.9771
CADCHF,20050527,145300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050527,145400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,145500,0.9772,0.9774,0.9772,0.9774
CADCHF,20050527,145600,0.9775,0.9775,0.9773,0.9775
CADCHF,20050527,145700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,145800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,145900,0.9776,0.9779,0.9776,0.9779
CADCHF,20050527,150000,0.9778,0.9778,0.9777,0.9777
CADCHF,20050527,150100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,150200,0.9778,0.9778,0.9776,0.9776
CADCHF,20050527,150300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,150400,0.9776,0.9778,0.9776,0.9778
CADCHF,20050527,150500,0.9777,0.9777,0.9776,0.9777
CADCHF,20050527,150600,0.9777,0.9777,0.9776,0.9776
CADCHF,20050527,150700,0.9776,0.9776,0.9773,0.9773
CADCHF,20050527,150800,0.9773,0.9775,0.9773,0.9775
CADCHF,20050527,150900,0.9776,0.9776,0.9773,0.9773
CADCHF,20050527,151000,0.9773,0.9773,0.9772,0.9772
CADCHF,20050527,151100,0.9773,0.9774,0.9773,0.9774
CADCHF,20050527,151200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,151300,0.9775,0.9776,0.9775,0.9776
CADCHF,20050527,151400,0.9776,0.9776,0.9775,0.9775
CADCHF,20050527,151500,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,151600,0.9775,0.9775,0.9772,0.9772
CADCHF,20050527,151700,0.9773,0.9774,0.9773,0.9773
CADCHF,20050527,151800,0.9773,0.9773,0.9771,0.9772
CADCHF,20050527,151900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050527,152000,0.9772,0.9773,0.9772,0.9773
CADCHF,20050527,152100,0.9773,0.9775,0.9773,0.9775
CADCHF,20050527,152200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,152300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,152400,0.9773,0.9774,0.9773,0.9773
CADCHF,20050527,152500,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,152600,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,152700,0.9772,0.9773,0.9772,0.9773
CADCHF,20050527,152800,0.9774,0.9775,0.9774,0.9775
CADCHF,20050527,152900,0.9775,0.9779,0.9775,0.9779
CADCHF,20050527,153000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,153100,0.9778,0.9778,0.9776,0.9776
CADCHF,20050527,153200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,153300,0.9775,0.9776,0.9775,0.9776
CADCHF,20050527,153400,0.9776,0.9778,0.9776,0.9778
CADCHF,20050527,153500,0.9778,0.9778,0.9777,0.9777
CADCHF,20050527,153600,0.9777,0.9777,0.9776,0.9776
CADCHF,20050527,153700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,153800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,153900,0.9777,0.9779,0.9777,0.9779
CADCHF,20050527,154000,0.9780,0.9781,0.9780,0.9780
CADCHF,20050527,154100,0.9780,0.9780,0.9779,0.9779
CADCHF,20050527,154200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,154300,0.9778,0.9778,0.9776,0.9776
CADCHF,20050527,154400,0.9775,0.9775,0.9773,0.9773
CADCHF,20050527,154500,0.9772,0.9773,0.9772,0.9773
CADCHF,20050527,154600,0.9774,0.9774,0.9772,0.9772
CADCHF,20050527,154700,0.9773,0.9773,0.9771,0.9771
CADCHF,20050527,154800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050527,154900,0.9772,0.9772,0.9769,0.9769
CADCHF,20050527,155000,0.9770,0.9770,0.9769,0.9770
CADCHF,20050527,155100,0.9771,0.9771,0.9767,0.9767
CADCHF,20050527,155200,0.9768,0.9768,0.9766,0.9766
CADCHF,20050527,155300,0.9766,0.9768,0.9766,0.9768
CADCHF,20050527,155400,0.9769,0.9769,0.9766,0.9767
CADCHF,20050527,155500,0.9768,0.9769,0.9768,0.9769
CADCHF,20050527,155600,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,155700,0.9768,0.9769,0.9768,0.9769
CADCHF,20050527,155800,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,155900,0.9767,0.9767,0.9766,0.9767
CADCHF,20050527,160000,0.9766,0.9768,0.9766,0.9768
CADCHF,20050527,160100,0.9768,0.9774,0.9768,0.9774
CADCHF,20050527,160200,0.9774,0.9776,0.9774,0.9776
CADCHF,20050527,160300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,160400,0.9777,0.9779,0.9777,0.9778
CADCHF,20050527,160500,0.9778,0.9779,0.9778,0.9779
CADCHF,20050527,160600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,160700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,160800,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,160900,0.9778,0.9779,0.9778,0.9779
CADCHF,20050527,161000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,161100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,161200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,161300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050527,161400,0.9779,0.9780,0.9779,0.9780
CADCHF,20050527,161500,0.9780,0.9780,0.9779,0.9779
CADCHF,20050527,161600,0.9778,0.9781,0.9777,0.9781
CADCHF,20050527,161700,0.9780,0.9780,0.9779,0.9779
CADCHF,20050527,161800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,161900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,162000,0.9778,0.9778,0.9776,0.9776
CADCHF,20050527,162100,0.9776,0.9776,0.9775,0.9775
CADCHF,20050527,162200,0.9775,0.9776,0.9775,0.9775
CADCHF,20050527,162300,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,162400,0.9774,0.9774,0.9772,0.9772
CADCHF,20050527,162500,0.9773,0.9774,0.9773,0.9773
CADCHF,20050527,162600,0.9773,0.9775,0.9773,0.9775
CADCHF,20050527,162700,0.9775,0.9775,0.9772,0.9772
CADCHF,20050527,162800,0.9773,0.9775,0.9773,0.9775
CADCHF,20050527,162900,0.9775,0.9775,0.9772,0.9772
CADCHF,20050527,163000,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,163100,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,163200,0.9772,0.9772,0.9771,0.9771
CADCHF,20050527,163300,0.9771,0.9772,0.9771,0.9772
CADCHF,20050527,163400,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,163500,0.9772,0.9772,0.9772,0.9772
CADCHF,20050527,163600,0.9772,0.9772,0.9770,0.9770
CADCHF,20050527,163700,0.9770,0.9771,0.9770,0.9771
CADCHF,20050527,163800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050527,163900,0.9771,0.9772,0.9771,0.9772
CADCHF,20050527,164000,0.9771,0.9771,0.9771,0.9771
CADCHF,20050527,164100,0.9771,0.9771,0.9769,0.9769
CADCHF,20050527,164200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,164300,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,164400,0.9769,0.9770,0.9769,0.9769
CADCHF,20050527,164500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,164600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,164700,0.9769,0.9769,0.9768,0.9768
CADCHF,20050527,164800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050527,164900,0.9769,0.9772,0.9769,0.9772
CADCHF,20050527,165000,0.9772,0.9772,0.9771,0.9771
CADCHF,20050527,165100,0.9771,0.9772,0.9771,0.9772
CADCHF,20050527,165200,0.9772,0.9773,0.9772,0.9772
CADCHF,20050527,165300,0.9772,0.9773,0.9772,0.9773
CADCHF,20050527,165400,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,165500,0.9774,0.9775,0.9774,0.9775
CADCHF,20050527,165600,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,165700,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,165800,0.9775,0.9775,0.9773,0.9775
CADCHF,20050527,165900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,170000,0.9774,0.9775,0.9774,0.9775
CADCHF,20050527,170100,0.9775,0.9776,0.9775,0.9776
CADCHF,20050527,170200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,170300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,170400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,170500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,170600,0.9775,0.9775,0.9771,0.9771
CADCHF,20050527,170700,0.9772,0.9773,0.9772,0.9773
CADCHF,20050527,170800,0.9774,0.9776,0.9774,0.9776
CADCHF,20050527,170900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,171000,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,171100,0.9774,0.9775,0.9774,0.9775
CADCHF,20050527,171200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050527,171300,0.9775,0.9777,0.9775,0.9777
CADCHF,20050527,171400,0.9777,0.9778,0.9776,0.9778
CADCHF,20050527,171500,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,171600,0.9779,0.9779,0.9778,0.9778
CADCHF,20050527,171700,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,171800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050527,171900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050527,172000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050527,172100,0.9778,0.9778,0.9776,0.9776
CADCHF,20050527,172200,0.9775,0.9777,0.9774,0.9777
CADCHF,20050527,172300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050527,172400,0.9776,0.9776,0.9775,0.9775
CADCHF,20050527,172500,0.9775,0.9775,0.9774,0.9774
CADCHF,20050527,172600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050527,172700,0.9773,0.9774,0.9773,0.9774
CADCHF,20050527,172800,0.9774,0.9774,0.9773,0.9773
CADCHF,20050527,172900,0.9772,0.9774,0.9772,0.9774
CADCHF,20050527,173000,0.9774,0.9776,0.9774,0.9776
CADCHF,20050527,173100,0.9777,0.9778,0.9777,0.9778
CADCHF,20050527,173200,0.9778,0.9780,0.9778,0.9780
CADCHF,20050527,173300,0.9781,0.9785,0.9781,0.9785
CADCHF,20050527,173400,0.9785,0.9785,0.9780,0.9780
CADCHF,20050527,173500,0.9780,0.9781,0.9780,0.9781
CADCHF,20050527,173600,0.9781,0.9781,0.9780,0.9780
CADCHF,20050527,173700,0.9781,0.9783,0.9781,0.9782
CADCHF,20050527,173800,0.9781,0.9782,0.9780,0.9782
CADCHF,20050527,173900,0.9783,0.9784,0.9783,0.9784
CADCHF,20050527,174000,0.9785,0.9785,0.9785,0.9785
CADCHF,20050527,174100,0.9785,0.9785,0.9781,0.9781
CADCHF,20050527,174200,0.9782,0.9783,0.9782,0.9783
CADCHF,20050527,174300,0.9783,0.9785,0.9783,0.9784
CADCHF,20050527,174400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050527,174500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050527,174600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050527,174700,0.9785,0.9786,0.9785,0.9785
CADCHF,20050527,174800,0.9784,0.9786,0.9783,0.9786
CADCHF,20050527,174900,0.9786,0.9787,0.9786,0.9787
CADCHF,20050527,175000,0.9787,0.9787,0.9786,0.9786
CADCHF,20050527,175100,0.9786,0.9786,0.9785,0.9785
CADCHF,20050527,175200,0.9785,0.9785,0.9784,0.9785
CADCHF,20050527,175300,0.9786,0.9787,0.9786,0.9787
CADCHF,20050527,175400,0.9788,0.9789,0.9787,0.9787
CADCHF,20050527,175500,0.9786,0.9786,0.9786,0.9786
CADCHF,20050527,175600,0.9786,0.9786,0.9786,0.9786
CADCHF,20050527,175700,0.9786,0.9787,0.9786,0.9787
CADCHF,20050527,175800,0.9788,0.9788,0.9787,0.9787
CADCHF,20050527,175900,0.9787,0.9789,0.9787,0.9789
CADCHF,20050527,180000,0.9789,0.9790,0.9789,0.9790
CADCHF,20050527,180100,0.9790,0.9790,0.9788,0.9788
CADCHF,20050527,180200,0.9787,0.9788,0.9787,0.9787
CADCHF,20050527,180300,0.9787,0.9788,0.9787,0.9788
CADCHF,20050527,180400,0.9788,0.9789,0.9788,0.9789
CADCHF,20050527,180500,0.9790,0.9791,0.9790,0.9791
CADCHF,20050527,180600,0.9791,0.9791,0.9791,0.9791
CADCHF,20050527,180700,0.9791,0.9792,0.9790,0.9792
CADCHF,20050527,180800,0.9791,0.9791,0.9790,0.9790
CADCHF,20050527,180900,0.9790,0.9790,0.9790,0.9790
CADCHF,20050527,181000,0.9790,0.9792,0.9790,0.9792
CADCHF,20050527,181100,0.9793,0.9795,0.9793,0.9795
CADCHF,20050527,181200,0.9794,0.9794,0.9793,0.9793
CADCHF,20050527,181300,0.9794,0.9794,0.9793,0.9793
CADCHF,20050527,181400,0.9792,0.9792,0.9791,0.9791
CADCHF,20050527,181500,0.9791,0.9791,0.9790,0.9790
CADCHF,20050527,181600,0.9790,0.9793,0.9790,0.9793
CADCHF,20050527,181700,0.9792,0.9792,0.9792,0.9792
CADCHF,20050527,181800,0.9792,0.9793,0.9792,0.9793
CADCHF,20050527,181900,0.9792,0.9792,0.9791,0.9791
CADCHF,20050527,182000,0.9792,0.9793,0.9792,0.9793
CADCHF,20050527,182100,0.9793,0.9793,0.9791,0.9791
CADCHF,20050527,182200,0.9791,0.9791,0.9791,0.9791
CADCHF,20050527,182300,0.9791,0.9793,0.9791,0.9791
CADCHF,20050527,182400,0.9791,0.9792,0.9791,0.9792
CADCHF,20050527,182500,0.9793,0.9793,0.9793,0.9793
CADCHF,20050527,182600,0.9793,0.9793,0.9793,0.9793
CADCHF,20050527,182700,0.9793,0.9793,0.9792,0.9792
CADCHF,20050527,182800,0.9791,0.9791,0.9791,0.9791
CADCHF,20050527,182900,0.9791,0.9794,0.9791,0.9794
CADCHF,20050527,183000,0.9794,0.9796,0.9794,0.9796
CADCHF,20050527,183100,0.9797,0.9797,0.9796,0.9796
CADCHF,20050527,183200,0.9796,0.9798,0.9796,0.9798
CADCHF,20050527,183300,0.9798,0.9798,0.9798,0.9798
CADCHF,20050527,183400,0.9798,0.9798,0.9798,0.9798
CADCHF,20050527,183500,0.9798,0.9800,0.9798,0.9800
CADCHF,20050527,183600,0.9800,0.9801,0.9800,0.9801
CADCHF,20050527,183700,0.9801,0.9803,0.9800,0.9803
CADCHF,20050527,183800,0.9804,0.9810,0.9804,0.9810
CADCHF,20050527,183900,0.9811,0.9812,0.9811,0.9812
CADCHF,20050527,184000,0.9813,0.9818,0.9813,0.9816
CADCHF,20050527,184100,0.9817,0.9818,0.9816,0.9816
CADCHF,20050527,184200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,184300,0.9817,0.9820,0.9817,0.9820
CADCHF,20050527,184400,0.9821,0.9827,0.9821,0.9826
CADCHF,20050527,184500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050527,184600,0.9826,0.9826,0.9825,0.9825
CADCHF,20050527,184700,0.9825,0.9825,0.9823,0.9823
CADCHF,20050527,184800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050527,184900,0.9822,0.9822,0.9821,0.9821
CADCHF,20050527,185000,0.9821,0.9821,0.9819,0.9819
CADCHF,20050527,185100,0.9819,0.9819,0.9815,0.9815
CADCHF,20050527,185200,0.9814,0.9814,0.9812,0.9812
CADCHF,20050527,185300,0.9812,0.9812,0.9809,0.9809
CADCHF,20050527,185400,0.9809,0.9809,0.9808,0.9808
CADCHF,20050527,185500,0.9808,0.9808,0.9808,0.9808
CADCHF,20050527,185600,0.9809,0.9811,0.9809,0.9811
CADCHF,20050527,185700,0.9810,0.9810,0.9809,0.9810
CADCHF,20050527,185800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050527,185900,0.9811,0.9811,0.9807,0.9807
CADCHF,20050527,190000,0.9807,0.9807,0.9806,0.9806
CADCHF,20050527,190100,0.9805,0.9805,0.9804,0.9804
CADCHF,20050527,190200,0.9804,0.9804,0.9803,0.9803
CADCHF,20050527,190300,0.9803,0.9803,0.9803,0.9803
CADCHF,20050527,190400,0.9804,0.9804,0.9801,0.9803
CADCHF,20050527,190500,0.9804,0.9804,0.9803,0.9803
CADCHF,20050527,190600,0.9803,0.9803,0.9803,0.9803
CADCHF,20050527,190700,0.9803,0.9803,0.9803,0.9803
CADCHF,20050527,190800,0.9804,0.9804,0.9803,0.9803
CADCHF,20050527,190900,0.9801,0.9804,0.9801,0.9804
CADCHF,20050527,191000,0.9803,0.9803,0.9803,0.9803
CADCHF,20050527,191100,0.9802,0.9806,0.9802,0.9806
CADCHF,20050527,191200,0.9806,0.9807,0.9806,0.9807
CADCHF,20050527,191300,0.9808,0.9809,0.9808,0.9809
CADCHF,20050527,191400,0.9809,0.9811,0.9809,0.9811
CADCHF,20050527,191500,0.9810,0.9814,0.9810,0.9814
CADCHF,20050527,191600,0.9814,0.9815,0.9814,0.9814
CADCHF,20050527,191700,0.9813,0.9813,0.9812,0.9812
CADCHF,20050527,191800,0.9812,0.9814,0.9812,0.9814
CADCHF,20050527,191900,0.9815,0.9815,0.9813,0.9813
CADCHF,20050527,192000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,192100,0.9811,0.9811,0.9807,0.9808
CADCHF,20050527,192200,0.9808,0.9809,0.9808,0.9809
CADCHF,20050527,192300,0.9810,0.9812,0.9810,0.9812
CADCHF,20050527,192400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,192500,0.9811,0.9811,0.9811,0.9811
CADCHF,20050527,192600,0.9811,0.9811,0.9811,0.9811
CADCHF,20050527,192700,0.9811,0.9812,0.9811,0.9812
CADCHF,20050527,192800,0.9812,0.9814,0.9812,0.9814
CADCHF,20050527,192900,0.9816,0.9817,0.9816,0.9817
CADCHF,20050527,193000,0.9817,0.9817,0.9816,0.9816
CADCHF,20050527,193100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,193200,0.9816,0.9818,0.9816,0.9818
CADCHF,20050527,193300,0.9818,0.9819,0.9818,0.9818
CADCHF,20050527,193400,0.9817,0.9818,0.9817,0.9818
CADCHF,20050527,193500,0.9818,0.9818,0.9816,0.9816
CADCHF,20050527,193600,0.9816,0.9816,0.9815,0.9815
CADCHF,20050527,193700,0.9816,0.9818,0.9816,0.9818
CADCHF,20050527,193800,0.9818,0.9819,0.9818,0.9818
CADCHF,20050527,193900,0.9817,0.9817,0.9816,0.9816
CADCHF,20050527,194000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,194100,0.9817,0.9819,0.9817,0.9819
CADCHF,20050527,194200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,194300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,194400,0.9820,0.9822,0.9820,0.9821
CADCHF,20050527,194500,0.9822,0.9822,0.9821,0.9821
CADCHF,20050527,194600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050527,194700,0.9822,0.9822,0.9821,0.9821
CADCHF,20050527,194800,0.9821,0.9821,0.9819,0.9819
CADCHF,20050527,194900,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,195000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,195100,0.9817,0.9817,0.9816,0.9816
CADCHF,20050527,195200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,195300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,195400,0.9815,0.9818,0.9815,0.9818
CADCHF,20050527,195500,0.9818,0.9818,0.9816,0.9816
CADCHF,20050527,195600,0.9816,0.9818,0.9816,0.9818
CADCHF,20050527,195700,0.9818,0.9819,0.9818,0.9818
CADCHF,20050527,195800,0.9818,0.9818,0.9816,0.9816
CADCHF,20050527,195900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,200000,0.9816,0.9817,0.9816,0.9816
CADCHF,20050527,200100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,200200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,200300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,200400,0.9816,0.9816,0.9815,0.9816
CADCHF,20050527,200500,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,200600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,200700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,200800,0.9818,0.9820,0.9818,0.9820
CADCHF,20050527,200900,0.9820,0.9821,0.9820,0.9820
CADCHF,20050527,201000,0.9820,0.9820,0.9819,0.9819
CADCHF,20050527,201100,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,201200,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,201300,0.9817,0.9817,0.9815,0.9815
CADCHF,20050527,201400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,201500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,201600,0.9815,0.9816,0.9815,0.9816
CADCHF,20050527,201700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,201800,0.9815,0.9816,0.9815,0.9816
CADCHF,20050527,201900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,202000,0.9815,0.9816,0.9815,0.9815
CADCHF,20050527,202100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,202200,0.9815,0.9816,0.9815,0.9816
CADCHF,20050527,202300,0.9817,0.9817,0.9817,0.9817
CADCHF,20050527,202400,0.9816,0.9816,0.9815,0.9815
CADCHF,20050527,202500,0.9815,0.9817,0.9815,0.9817
CADCHF,20050527,202600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,202700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,202800,0.9816,0.9816,0.9815,0.9815
CADCHF,20050527,202900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050527,203000,0.9815,0.9815,0.9813,0.9813
CADCHF,20050527,203100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050527,203200,0.9814,0.9814,0.9813,0.9813
CADCHF,20050527,203300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,203400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,203500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,203600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,203700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050527,203800,0.9812,0.9813,0.9812,0.9813
CADCHF,20050527,203900,0.9813,0.9814,0.9813,0.9814
CADCHF,20050527,204000,0.9814,0.9815,0.9814,0.9815
CADCHF,20050527,204100,0.9814,0.9815,0.9813,0.9814
CADCHF,20050527,204200,0.9813,0.9813,0.9812,0.9812
CADCHF,20050527,204300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050527,204400,0.9812,0.9814,0.9812,0.9814
CADCHF,20050527,204500,0.9814,0.9815,0.9814,0.9814
CADCHF,20050527,204600,0.9814,0.9814,0.9812,0.9812
CADCHF,20050527,204700,0.9812,0.9814,0.9812,0.9814
CADCHF,20050527,204800,0.9814,0.9814,0.9813,0.9813
CADCHF,20050527,204900,0.9814,0.9814,0.9812,0.9813
CADCHF,20050527,205000,0.9813,0.9814,0.9812,0.9812
CADCHF,20050527,205100,0.9812,0.9815,0.9812,0.9815
CADCHF,20050527,205200,0.9814,0.9814,0.9813,0.9813
CADCHF,20050527,205300,0.9813,0.9814,0.9813,0.9814
CADCHF,20050527,205400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050527,205500,0.9815,0.9817,0.9815,0.9817
CADCHF,20050527,205600,0.9818,0.9819,0.9818,0.9819
CADCHF,20050527,205700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,205800,0.9819,0.9821,0.9819,0.9821
CADCHF,20050527,205900,0.9821,0.9822,0.9821,0.9822
CADCHF,20050527,210000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050527,210100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050527,210200,0.9822,0.9822,0.9821,0.9821
CADCHF,20050527,210300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050527,210400,0.9820,0.9820,0.9819,0.9819
CADCHF,20050527,210500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,210600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,210700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,210800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,210900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,211000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,211100,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,211200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,211300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050527,211400,0.9821,0.9821,0.9819,0.9819
CADCHF,20050527,211500,0.9819,0.9821,0.9819,0.9821
CADCHF,20050527,211600,0.9820,0.9820,0.9819,0.9819
CADCHF,20050527,211700,0.9820,0.9820,0.9820,0.9820
CADCHF,20050527,211800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,211900,0.9817,0.9817,0.9816,0.9816
CADCHF,20050527,212000,0.9816,0.9818,0.9816,0.9818
CADCHF,20050527,212100,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,212200,0.9819,0.9819,0.9818,0.9819
CADCHF,20050527,212300,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,212400,0.9818,0.9818,0.9818,0.9818
CADCHF,20050527,212500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,212600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,212700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,212800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050527,212900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,213000,0.9819,0.9821,0.9819,0.9821
CADCHF,20050527,213100,0.9820,0.9820,0.9819,0.9819
CADCHF,20050527,213200,0.9819,0.9820,0.9819,0.9819
CADCHF,20050527,213300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,213400,0.9819,0.9820,0.9819,0.9820
CADCHF,20050527,213500,0.9821,0.9821,0.9821,0.9821
CADCHF,20050527,213600,0.9821,0.9821,0.9820,0.9820
CADCHF,20050527,213700,0.9820,0.9821,0.9820,0.9821
CADCHF,20050527,213800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050527,213900,0.9821,0.9821,0.9820,0.9820
CADCHF,20050527,214000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,214100,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,214200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,214300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050527,214400,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,214500,0.9818,0.9819,0.9818,0.9819
CADCHF,20050527,214600,0.9819,0.9819,0.9818,0.9818
CADCHF,20050527,214700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050527,214800,0.9816,0.9816,0.9816,0.9816
CADCHF,20050527,214900,0.9816,0.9816,0.9815,0.9815
CADCHF,20050527,215000,0.9815,0.9815,0.9814,0.9814
CADCHF,20050527,215100,0.9814,0.9815,0.9814,0.9815
CADCHF,20050527,215200,0.9815,0.9815,0.9811,0.9811
CADCHF,20050527,215300,0.9810,0.9810,0.9808,0.9808
CADCHF,20050527,215400,0.9808,0.9810,0.9808,0.9810
CADCHF,20050527,215500,0.9809,0.9809,0.9809,0.9809
CADCHF,20050527,215600,0.9809,0.9809,0.9809,0.9809
CADCHF,20050527,215700,0.9809,0.9809,0.9809,0.9809
CADCHF,20050527,215800,0.9809,0.9810,0.9809,0.9810
CADCHF,20050527,215900,0.9810,0.9811,0.9810,0.9811
CADCHF,20050527,220000,0.9811,0.9811,0.9809,0.9809
CADJPY,20050527,000100,85.23,85.23,85.23,85.23
CADJPY,20050527,000200,85.23,85.23,85.23,85.23
CADJPY,20050527,000300,85.23,85.24,85.23,85.24
CADJPY,20050527,000400,85.23,85.23,85.22,85.22
CADJPY,20050527,000500,85.21,85.22,85.21,85.22
CADJPY,20050527,000600,85.22,85.22,85.22,85.22
CADJPY,20050527,000700,85.22,85.23,85.22,85.23
CADJPY,20050527,000800,85.23,85.24,85.23,85.24
CADJPY,20050527,000900,85.24,85.24,85.24,85.24
CADJPY,20050527,001000,85.24,85.24,85.22,85.22
CADJPY,20050527,001100,85.22,85.22,85.22,85.22
CADJPY,20050527,001200,85.22,85.23,85.22,85.23
CADJPY,20050527,001300,85.24,85.24,85.24,85.24
CADJPY,20050527,001400,85.24,85.24,85.24,85.24
CADJPY,20050527,001500,85.24,85.24,85.24,85.24
CADJPY,20050527,001600,85.24,85.24,85.24,85.24
CADJPY,20050527,001700,85.24,85.24,85.24,85.24
CADJPY,20050527,001800,85.24,85.24,85.24,85.24
CADJPY,20050527,001900,85.24,85.26,85.24,85.26
CADJPY,20050527,002000,85.26,85.26,85.26,85.26
CADJPY,20050527,002100,85.26,85.26,85.26,85.26
CADJPY,20050527,002200,85.27,85.27,85.26,85.26
CADJPY,20050527,002300,85.26,85.26,85.26,85.26
CADJPY,20050527,002400,85.27,85.27,85.26,85.27
CADJPY,20050527,002500,85.27,85.27,85.26,85.26
CADJPY,20050527,002600,85.25,85.25,85.24,85.25
CADJPY,20050527,002700,85.26,85.27,85.26,85.27
CADJPY,20050527,002800,85.27,85.27,85.27,85.27
CADJPY,20050527,002900,85.27,85.28,85.27,85.28
CADJPY,20050527,003000,85.28,85.29,85.28,85.29
CADJPY,20050527,003100,85.29,85.29,85.29,85.29
CADJPY,20050527,003200,85.29,85.30,85.29,85.29
CADJPY,20050527,003300,85.29,85.30,85.29,85.30
CADJPY,20050527,003400,85.29,85.29,85.29,85.29
CADJPY,20050527,003500,85.30,85.30,85.30,85.30
CADJPY,20050527,003600,85.30,85.31,85.30,85.31
CADJPY,20050527,003700,85.30,85.30,85.30,85.30
CADJPY,20050527,003800,85.30,85.31,85.30,85.31
CADJPY,20050527,003900,85.31,85.31,85.31,85.31
CADJPY,20050527,004000,85.31,85.31,85.30,85.30
CADJPY,20050527,004100,85.30,85.30,85.30,85.30
CADJPY,20050527,004200,85.30,85.31,85.30,85.30
CADJPY,20050527,004300,85.30,85.30,85.30,85.30
CADJPY,20050527,004400,85.30,85.30,85.30,85.30
CADJPY,20050527,004500,85.30,85.30,85.30,85.30
CADJPY,20050527,004600,85.30,85.30,85.30,85.30
CADJPY,20050527,004700,85.30,85.30,85.30,85.30
CADJPY,20050527,004800,85.30,85.30,85.29,85.29
CADJPY,20050527,004900,85.29,85.29,85.29,85.29
CADJPY,20050527,005000,85.29,85.29,85.29,85.29
CADJPY,20050527,005100,85.28,85.28,85.27,85.27
CADJPY,20050527,005200,85.27,85.27,85.26,85.26
CADJPY,20050527,005300,85.26,85.26,85.26,85.26
CADJPY,20050527,005400,85.25,85.25,85.25,85.25
CADJPY,20050527,005500,85.25,85.25,85.25,85.25
CADJPY,20050527,005600,85.25,85.26,85.25,85.26
CADJPY,20050527,005700,85.26,85.26,85.26,85.26
CADJPY,20050527,005800,85.26,85.26,85.25,85.25
CADJPY,20050527,005900,85.25,85.25,85.25,85.25
CADJPY,20050527,010000,85.25,85.26,85.25,85.26
CADJPY,20050527,010100,85.27,85.27,85.27,85.27
CADJPY,20050527,010200,85.28,85.28,85.28,85.28
CADJPY,20050527,010300,85.28,85.29,85.28,85.29
CADJPY,20050527,010400,85.29,85.29,85.29,85.29
CADJPY,20050527,010500,85.29,85.29,85.29,85.29
CADJPY,20050527,010600,85.29,85.29,85.29,85.29
CADJPY,20050527,010700,85.28,85.28,85.28,85.28
CADJPY,20050527,010800,85.28,85.28,85.28,85.28
CADJPY,20050527,010900,85.27,85.27,85.27,85.27
CADJPY,20050527,011000,85.27,85.28,85.27,85.28
CADJPY,20050527,011100,85.28,85.28,85.28,85.28
CADJPY,20050527,011200,85.28,85.28,85.28,85.28
CADJPY,20050527,011300,85.28,85.28,85.28,85.28
CADJPY,20050527,011400,85.28,85.28,85.28,85.28
CADJPY,20050527,011500,85.28,85.28,85.28,85.28
CADJPY,20050527,011600,85.27,85.27,85.27,85.27
CADJPY,20050527,011700,85.27,85.27,85.27,85.27
CADJPY,20050527,011800,85.26,85.26,85.26,85.26
CADJPY,20050527,011900,85.26,85.26,85.26,85.26
CADJPY,20050527,012000,85.26,85.26,85.26,85.26
CADJPY,20050527,012100,85.26,85.26,85.26,85.26
CADJPY,20050527,012200,85.26,85.26,85.26,85.26
CADJPY,20050527,012300,85.26,85.26,85.25,85.26
CADJPY,20050527,012400,85.26,85.27,85.26,85.27
CADJPY,20050527,012500,85.27,85.27,85.27,85.27
CADJPY,20050527,012600,85.27,85.27,85.27,85.27
CADJPY,20050527,012700,85.27,85.27,85.27,85.27
CADJPY,20050527,012800,85.27,85.27,85.27,85.27
CADJPY,20050527,012900,85.27,85.28,85.27,85.28
CADJPY,20050527,013000,85.28,85.29,85.28,85.29
CADJPY,20050527,013100,85.29,85.29,85.29,85.29
CADJPY,20050527,013200,85.29,85.29,85.29,85.29
CADJPY,20050527,013300,85.29,85.29,85.29,85.29
CADJPY,20050527,013400,85.29,85.29,85.29,85.29
CADJPY,20050527,013500,85.28,85.29,85.28,85.29
CADJPY,20050527,013600,85.29,85.29,85.28,85.28
CADJPY,20050527,013700,85.28,85.28,85.28,85.28
CADJPY,20050527,013800,85.28,85.28,85.28,85.28
CADJPY,20050527,013900,85.28,85.28,85.28,85.28
CADJPY,20050527,014000,85.28,85.28,85.28,85.28
CADJPY,20050527,014100,85.28,85.28,85.28,85.28
CADJPY,20050527,014200,85.28,85.28,85.28,85.28
CADJPY,20050527,014300,85.28,85.28,85.28,85.28
CADJPY,20050527,014400,85.28,85.28,85.28,85.28
CADJPY,20050527,014500,85.28,85.28,85.28,85.28
CADJPY,20050527,014600,85.28,85.28,85.27,85.27
CADJPY,20050527,014700,85.27,85.27,85.26,85.26
CADJPY,20050527,014800,85.26,85.26,85.26,85.26
CADJPY,20050527,014900,85.26,85.27,85.26,85.27
CADJPY,20050527,015000,85.27,85.28,85.27,85.28
CADJPY,20050527,015100,85.28,85.28,85.28,85.28
CADJPY,20050527,015200,85.28,85.28,85.28,85.28
CADJPY,20050527,015300,85.28,85.29,85.28,85.29
CADJPY,20050527,015400,85.29,85.29,85.29,85.29
CADJPY,20050527,015500,85.29,85.29,85.29,85.29
CADJPY,20050527,015600,85.29,85.30,85.29,85.30
CADJPY,20050527,015700,85.30,85.31,85.30,85.31
CADJPY,20050527,015800,85.30,85.30,85.30,85.30
CADJPY,20050527,015900,85.30,85.30,85.30,85.30
CADJPY,20050527,020000,85.30,85.30,85.28,85.28
CADJPY,20050527,020100,85.28,85.28,85.28,85.28
CADJPY,20050527,020200,85.28,85.28,85.28,85.28
CADJPY,20050527,020300,85.27,85.27,85.26,85.26
CADJPY,20050527,020400,85.26,85.26,85.25,85.25
CADJPY,20050527,020500,85.26,85.26,85.26,85.26
CADJPY,20050527,020600,85.25,85.26,85.25,85.26
CADJPY,20050527,020700,85.26,85.26,85.26,85.26
CADJPY,20050527,020800,85.27,85.27,85.25,85.25
CADJPY,20050527,020900,85.25,85.26,85.25,85.26
CADJPY,20050527,021000,85.26,85.26,85.26,85.26
CADJPY,20050527,021100,85.26,85.26,85.26,85.26
CADJPY,20050527,021200,85.26,85.27,85.26,85.27
CADJPY,20050527,021300,85.27,85.27,85.26,85.26
CADJPY,20050527,021400,85.26,85.26,85.25,85.25
CADJPY,20050527,021500,85.25,85.25,85.25,85.25
CADJPY,20050527,021600,85.24,85.24,85.24,85.24
CADJPY,20050527,021700,85.24,85.24,85.22,85.22
CADJPY,20050527,021800,85.22,85.23,85.22,85.23
CADJPY,20050527,021900,85.24,85.24,85.24,85.24
CADJPY,20050527,022000,85.24,85.25,85.24,85.24
CADJPY,20050527,022100,85.24,85.24,85.24,85.24
CADJPY,20050527,022200,85.23,85.23,85.21,85.21
CADJPY,20050527,022300,85.20,85.21,85.20,85.21
CADJPY,20050527,022400,85.21,85.23,85.21,85.23
CADJPY,20050527,022500,85.24,85.24,85.24,85.24
CADJPY,20050527,022600,85.24,85.24,85.24,85.24
CADJPY,20050527,022700,85.23,85.24,85.22,85.24
CADJPY,20050527,022800,85.24,85.24,85.23,85.23
CADJPY,20050527,022900,85.22,85.24,85.22,85.24
CADJPY,20050527,023000,85.24,85.24,85.24,85.24
CADJPY,20050527,023100,85.24,85.24,85.24,85.24
CADJPY,20050527,023200,85.24,85.24,85.24,85.24
CADJPY,20050527,023300,85.24,85.25,85.24,85.25
CADJPY,20050527,023400,85.25,85.25,85.25,85.25
CADJPY,20050527,023500,85.25,85.25,85.24,85.24
CADJPY,20050527,023600,85.24,85.24,85.24,85.24
CADJPY,20050527,023700,85.24,85.24,85.24,85.24
CADJPY,20050527,023800,85.24,85.24,85.24,85.24
CADJPY,20050527,023900,85.24,85.24,85.24,85.24
CADJPY,20050527,024000,85.24,85.24,85.24,85.24
CADJPY,20050527,024100,85.23,85.23,85.22,85.22
CADJPY,20050527,024200,85.22,85.22,85.22,85.22
CADJPY,20050527,024300,85.22,85.22,85.22,85.22
CADJPY,20050527,024400,85.21,85.21,85.21,85.21
CADJPY,20050527,024500,85.21,85.21,85.21,85.21
CADJPY,20050527,024600,85.21,85.22,85.21,85.22
CADJPY,20050527,024700,85.21,85.21,85.21,85.21
CADJPY,20050527,024800,85.21,85.22,85.21,85.22
CADJPY,20050527,024900,85.22,85.22,85.21,85.22
CADJPY,20050527,025000,85.22,85.22,85.22,85.22
CADJPY,20050527,025100,85.22,85.22,85.22,85.22
CADJPY,20050527,025200,85.22,85.22,85.21,85.21
CADJPY,20050527,025300,85.21,85.21,85.20,85.21
CADJPY,20050527,025400,85.21,85.22,85.21,85.22
CADJPY,20050527,025500,85.22,85.24,85.22,85.24
CADJPY,20050527,025600,85.24,85.25,85.24,85.25
CADJPY,20050527,025700,85.25,85.25,85.25,85.25
CADJPY,20050527,025800,85.25,85.25,85.24,85.24
CADJPY,20050527,025900,85.24,85.24,85.24,85.24
CADJPY,20050527,030000,85.24,85.24,85.23,85.23
CADJPY,20050527,030100,85.23,85.24,85.23,85.24
CADJPY,20050527,030200,85.24,85.25,85.24,85.25
CADJPY,20050527,030300,85.25,85.25,85.25,85.25
CADJPY,20050527,030400,85.25,85.25,85.25,85.25
CADJPY,20050527,030500,85.25,85.25,85.25,85.25
CADJPY,20050527,030600,85.25,85.25,85.25,85.25
CADJPY,20050527,030700,85.25,85.26,85.25,85.26
CADJPY,20050527,030800,85.25,85.25,85.25,85.25
CADJPY,20050527,030900,85.25,85.25,85.25,85.25
CADJPY,20050527,031000,85.25,85.26,85.25,85.26
CADJPY,20050527,031100,85.26,85.27,85.26,85.27
CADJPY,20050527,031200,85.27,85.27,85.27,85.27
CADJPY,20050527,031300,85.27,85.27,85.26,85.26
CADJPY,20050527,031400,85.26,85.26,85.26,85.26
CADJPY,20050527,031500,85.27,85.27,85.27,85.27
CADJPY,20050527,031600,85.27,85.27,85.27,85.27
CADJPY,20050527,031700,85.27,85.27,85.25,85.25
CADJPY,20050527,031800,85.25,85.25,85.24,85.25
CADJPY,20050527,031900,85.25,85.25,85.25,85.25
CADJPY,20050527,032000,85.25,85.25,85.25,85.25
CADJPY,20050527,032100,85.24,85.24,85.24,85.24
CADJPY,20050527,032200,85.25,85.25,85.24,85.24
CADJPY,20050527,032300,85.24,85.24,85.24,85.24
CADJPY,20050527,032400,85.24,85.24,85.24,85.24
CADJPY,20050527,032500,85.24,85.24,85.24,85.24
CADJPY,20050527,032600,85.24,85.24,85.24,85.24
CADJPY,20050527,032700,85.24,85.24,85.23,85.24
CADJPY,20050527,032800,85.25,85.27,85.25,85.27
CADJPY,20050527,032900,85.26,85.26,85.25,85.25
CADJPY,20050527,033000,85.25,85.26,85.25,85.26
CADJPY,20050527,033100,85.25,85.26,85.25,85.26
CADJPY,20050527,033200,85.26,85.26,85.26,85.26
CADJPY,20050527,033300,85.25,85.25,85.25,85.25
CADJPY,20050527,033400,85.24,85.25,85.24,85.25
CADJPY,20050527,033500,85.25,85.25,85.24,85.24
CADJPY,20050527,033600,85.24,85.25,85.24,85.25
CADJPY,20050527,033700,85.24,85.24,85.24,85.24
CADJPY,20050527,033800,85.24,85.24,85.24,85.24
CADJPY,20050527,033900,85.24,85.24,85.23,85.23
CADJPY,20050527,034000,85.23,85.23,85.22,85.22
CADJPY,20050527,034100,85.23,85.23,85.22,85.22
CADJPY,20050527,034200,85.22,85.23,85.22,85.22
CADJPY,20050527,034300,85.22,85.23,85.22,85.23
CADJPY,20050527,034400,85.24,85.24,85.24,85.24
CADJPY,20050527,034500,85.24,85.24,85.24,85.24
CADJPY,20050527,034600,85.24,85.24,85.24,85.24
CADJPY,20050527,034700,85.24,85.24,85.24,85.24
CADJPY,20050527,034800,85.24,85.24,85.24,85.24
CADJPY,20050527,034900,85.24,85.24,85.24,85.24
CADJPY,20050527,035000,85.24,85.24,85.24,85.24
CADJPY,20050527,035100,85.24,85.24,85.24,85.24
CADJPY,20050527,035200,85.24,85.24,85.24,85.24
CADJPY,20050527,035300,85.24,85.24,85.24,85.24
CADJPY,20050527,035400,85.24,85.24,85.24,85.24
CADJPY,20050527,035500,85.24,85.24,85.24,85.24
CADJPY,20050527,035600,85.24,85.24,85.22,85.22
CADJPY,20050527,035700,85.22,85.23,85.22,85.23
CADJPY,20050527,035800,85.24,85.24,85.24,85.24
CADJPY,20050527,035900,85.24,85.24,85.24,85.24
CADJPY,20050527,040000,85.23,85.23,85.23,85.23
CADJPY,20050527,040100,85.23,85.23,85.22,85.23
CADJPY,20050527,040200,85.24,85.24,85.24,85.24
CADJPY,20050527,040300,85.24,85.24,85.24,85.24
CADJPY,20050527,040400,85.24,85.24,85.24,85.24
CADJPY,20050527,040500,85.23,85.23,85.21,85.21
CADJPY,20050527,040600,85.21,85.21,85.21,85.21
CADJPY,20050527,040700,85.21,85.21,85.21,85.21
CADJPY,20050527,040800,85.21,85.21,85.21,85.21
CADJPY,20050527,040900,85.21,85.21,85.21,85.21
CADJPY,20050527,041000,85.21,85.22,85.21,85.22
CADJPY,20050527,041100,85.22,85.23,85.22,85.22
CADJPY,20050527,041200,85.22,85.22,85.22,85.22
CADJPY,20050527,041300,85.22,85.22,85.22,85.22
CADJPY,20050527,041400,85.23,85.24,85.23,85.24
CADJPY,20050527,041500,85.24,85.24,85.24,85.24
CADJPY,20050527,041600,85.24,85.24,85.22,85.22
CADJPY,20050527,041700,85.22,85.23,85.22,85.23
CADJPY,20050527,041800,85.23,85.23,85.22,85.22
CADJPY,20050527,041900,85.21,85.22,85.21,85.22
CADJPY,20050527,042000,85.22,85.22,85.22,85.22
CADJPY,20050527,042100,85.24,85.24,85.24,85.24
CADJPY,20050527,042200,85.24,85.25,85.24,85.24
CADJPY,20050527,042300,85.24,85.24,85.24,85.24
CADJPY,20050527,042400,85.24,85.25,85.24,85.25
CADJPY,20050527,042500,85.25,85.25,85.25,85.25
CADJPY,20050527,042600,85.25,85.25,85.25,85.25
CADJPY,20050527,042700,85.25,85.25,85.25,85.25
CADJPY,20050527,042800,85.26,85.27,85.26,85.27
CADJPY,20050527,042900,85.27,85.27,85.27,85.27
CADJPY,20050527,043000,85.27,85.28,85.27,85.28
CADJPY,20050527,043100,85.28,85.28,85.28,85.28
CADJPY,20050527,043200,85.27,85.27,85.26,85.26
CADJPY,20050527,043300,85.26,85.26,85.26,85.26
CADJPY,20050527,043400,85.26,85.26,85.26,85.26
CADJPY,20050527,043500,85.26,85.26,85.25,85.25
CADJPY,20050527,043600,85.26,85.26,85.26,85.26
CADJPY,20050527,043700,85.26,85.26,85.25,85.25
CADJPY,20050527,043800,85.25,85.25,85.25,85.25
CADJPY,20050527,043900,85.25,85.25,85.25,85.25
CADJPY,20050527,044000,85.25,85.25,85.24,85.24
CADJPY,20050527,044100,85.24,85.24,85.24,85.24
CADJPY,20050527,044200,85.24,85.24,85.24,85.24
CADJPY,20050527,044300,85.24,85.24,85.24,85.24
CADJPY,20050527,044400,85.24,85.24,85.24,85.24
CADJPY,20050527,044500,85.24,85.24,85.24,85.24
CADJPY,20050527,044600,85.24,85.24,85.24,85.24
CADJPY,20050527,044700,85.24,85.24,85.24,85.24
CADJPY,20050527,044800,85.24,85.24,85.22,85.22
CADJPY,20050527,044900,85.23,85.23,85.23,85.23
CADJPY,20050527,045000,85.23,85.25,85.23,85.25
CADJPY,20050527,045100,85.27,85.29,85.27,85.29
CADJPY,20050527,045200,85.30,85.34,85.30,85.34
CADJPY,20050527,045300,85.34,85.34,85.34,85.34
CADJPY,20050527,045400,85.34,85.34,85.34,85.34
CADJPY,20050527,045500,85.33,85.33,85.33,85.33
CADJPY,20050527,045600,85.34,85.34,85.34,85.34
CADJPY,20050527,045700,85.34,85.34,85.34,85.34
CADJPY,20050527,045800,85.34,85.34,85.34,85.34
CADJPY,20050527,045900,85.34,85.34,85.33,85.33
CADJPY,20050527,050000,85.33,85.33,85.33,85.33
CADJPY,20050527,050100,85.33,85.33,85.32,85.32
CADJPY,20050527,050200,85.32,85.32,85.32,85.32
CADJPY,20050527,050300,85.32,85.33,85.32,85.33
CADJPY,20050527,050400,85.33,85.33,85.33,85.33
CADJPY,20050527,050500,85.32,85.32,85.31,85.31
CADJPY,20050527,050600,85.31,85.31,85.31,85.31
CADJPY,20050527,050700,85.31,85.31,85.31,85.31
CADJPY,20050527,050800,85.31,85.31,85.30,85.30
CADJPY,20050527,050900,85.30,85.30,85.30,85.30
CADJPY,20050527,051000,85.30,85.31,85.30,85.31
CADJPY,20050527,051100,85.31,85.31,85.30,85.30
CADJPY,20050527,051200,85.30,85.31,85.30,85.30
CADJPY,20050527,051300,85.30,85.30,85.29,85.30
CADJPY,20050527,051400,85.30,85.30,85.30,85.30
CADJPY,20050527,051500,85.30,85.30,85.30,85.30
CADJPY,20050527,051600,85.30,85.30,85.29,85.29
CADJPY,20050527,051700,85.29,85.30,85.29,85.30
CADJPY,20050527,051800,85.30,85.30,85.29,85.29
CADJPY,20050527,051900,85.29,85.30,85.29,85.30
CADJPY,20050527,052000,85.30,85.31,85.30,85.31
CADJPY,20050527,052100,85.31,85.31,85.30,85.30
CADJPY,20050527,052200,85.31,85.31,85.31,85.31
CADJPY,20050527,052300,85.31,85.31,85.31,85.31
CADJPY,20050527,052400,85.31,85.31,85.31,85.31
CADJPY,20050527,052500,85.31,85.32,85.31,85.31
CADJPY,20050527,052600,85.31,85.31,85.31,85.31
CADJPY,20050527,052700,85.31,85.31,85.31,85.31
CADJPY,20050527,052800,85.30,85.31,85.30,85.31
CADJPY,20050527,052900,85.31,85.32,85.31,85.32
CADJPY,20050527,053000,85.33,85.33,85.32,85.32
CADJPY,20050527,053100,85.31,85.33,85.31,85.33
CADJPY,20050527,053200,85.34,85.34,85.34,85.34
CADJPY,20050527,053300,85.34,85.34,85.34,85.34
CADJPY,20050527,053400,85.34,85.34,85.34,85.34
CADJPY,20050527,053500,85.34,85.34,85.33,85.33
CADJPY,20050527,053600,85.33,85.33,85.33,85.33
CADJPY,20050527,053700,85.33,85.33,85.32,85.32
CADJPY,20050527,053800,85.32,85.32,85.32,85.32
CADJPY,20050527,053900,85.32,85.32,85.31,85.31
CADJPY,20050527,054000,85.32,85.32,85.31,85.31
CADJPY,20050527,054100,85.31,85.31,85.31,85.31
CADJPY,20050527,054200,85.30,85.30,85.29,85.29
CADJPY,20050527,054300,85.29,85.29,85.29,85.29
CADJPY,20050527,054400,85.29,85.29,85.29,85.29
CADJPY,20050527,054500,85.30,85.30,85.29,85.29
CADJPY,20050527,054600,85.29,85.29,85.28,85.29
CADJPY,20050527,054700,85.29,85.29,85.29,85.29
CADJPY,20050527,054800,85.29,85.29,85.29,85.29
CADJPY,20050527,054900,85.29,85.29,85.29,85.29
CADJPY,20050527,055000,85.28,85.28,85.28,85.28
CADJPY,20050527,055100,85.27,85.27,85.26,85.26
CADJPY,20050527,055200,85.26,85.27,85.26,85.27
CADJPY,20050527,055300,85.27,85.27,85.26,85.26
CADJPY,20050527,055400,85.26,85.26,85.26,85.26
CADJPY,20050527,055500,85.27,85.27,85.26,85.26
CADJPY,20050527,055600,85.26,85.26,85.26,85.26
CADJPY,20050527,055700,85.26,85.26,85.26,85.26
CADJPY,20050527,055800,85.26,85.26,85.26,85.26
CADJPY,20050527,055900,85.26,85.26,85.26,85.26
CADJPY,20050527,060000,85.26,85.26,85.26,85.26
CADJPY,20050527,060100,85.26,85.26,85.26,85.26
CADJPY,20050527,060200,85.26,85.26,85.26,85.26
CADJPY,20050527,060300,85.26,85.26,85.26,85.26
CADJPY,20050527,060400,85.26,85.26,85.26,85.26
CADJPY,20050527,060500,85.26,85.26,85.26,85.26
CADJPY,20050527,060600,85.26,85.26,85.26,85.26
CADJPY,20050527,060700,85.26,85.26,85.26,85.26
CADJPY,20050527,060800,85.25,85.26,85.25,85.26
CADJPY,20050527,060900,85.26,85.26,85.26,85.26
CADJPY,20050527,061000,85.26,85.27,85.26,85.27
CADJPY,20050527,061100,85.27,85.28,85.27,85.28
CADJPY,20050527,061200,85.28,85.28,85.28,85.28
CADJPY,20050527,061300,85.28,85.28,85.28,85.28
CADJPY,20050527,061400,85.28,85.28,85.28,85.28
CADJPY,20050527,061500,85.28,85.28,85.26,85.26
CADJPY,20050527,061600,85.25,85.25,85.24,85.24
CADJPY,20050527,061700,85.24,85.24,85.24,85.24
CADJPY,20050527,061800,85.24,85.24,85.24,85.24
CADJPY,20050527,061900,85.25,85.25,85.25,85.25
CADJPY,20050527,062000,85.26,85.26,85.26,85.26
CADJPY,20050527,062100,85.26,85.27,85.26,85.27
CADJPY,20050527,062200,85.27,85.27,85.27,85.27
CADJPY,20050527,062300,85.27,85.27,85.26,85.26
CADJPY,20050527,062400,85.26,85.28,85.26,85.28
CADJPY,20050527,062500,85.28,85.29,85.28,85.29
CADJPY,20050527,062600,85.29,85.29,85.29,85.29
CADJPY,20050527,062700,85.29,85.29,85.29,85.29
CADJPY,20050527,062800,85.28,85.28,85.28,85.28
CADJPY,20050527,062900,85.27,85.27,85.26,85.26
CADJPY,20050527,063000,85.25,85.25,85.24,85.24
CADJPY,20050527,063100,85.24,85.24,85.24,85.24
CADJPY,20050527,063200,85.24,85.25,85.24,85.24
CADJPY,20050527,063300,85.24,85.24,85.24,85.24
CADJPY,20050527,063400,85.24,85.24,85.24,85.24
CADJPY,20050527,063500,85.23,85.24,85.23,85.24
CADJPY,20050527,063600,85.23,85.24,85.23,85.24
CADJPY,20050527,063700,85.24,85.24,85.24,85.24
CADJPY,20050527,063800,85.24,85.24,85.24,85.24
CADJPY,20050527,063900,85.25,85.25,85.24,85.24
CADJPY,20050527,064000,85.24,85.24,85.24,85.24
CADJPY,20050527,064100,85.24,85.24,85.24,85.24
CADJPY,20050527,064200,85.24,85.24,85.24,85.24
CADJPY,20050527,064300,85.24,85.24,85.24,85.24
CADJPY,20050527,064400,85.23,85.23,85.22,85.22
CADJPY,20050527,064500,85.22,85.22,85.22,85.22
CADJPY,20050527,064600,85.22,85.23,85.22,85.22
CADJPY,20050527,064700,85.21,85.21,85.21,85.21
CADJPY,20050527,064800,85.21,85.21,85.20,85.20
CADJPY,20050527,064900,85.21,85.21,85.21,85.21
CADJPY,20050527,065000,85.20,85.20,85.20,85.20
CADJPY,20050527,065100,85.21,85.21,85.20,85.20
CADJPY,20050527,065200,85.19,85.19,85.19,85.19
CADJPY,20050527,065300,85.20,85.20,85.20,85.20
CADJPY,20050527,065400,85.20,85.20,85.20,85.20
CADJPY,20050527,065500,85.20,85.20,85.19,85.19
CADJPY,20050527,065600,85.19,85.19,85.19,85.19
CADJPY,20050527,065700,85.20,85.20,85.19,85.19
CADJPY,20050527,065800,85.19,85.19,85.19,85.19
CADJPY,20050527,065900,85.19,85.19,85.19,85.19
CADJPY,20050527,070000,85.19,85.19,85.17,85.17
CADJPY,20050527,070100,85.17,85.17,85.17,85.17
CADJPY,20050527,070200,85.17,85.17,85.17,85.17
CADJPY,20050527,070300,85.17,85.17,85.17,85.17
CADJPY,20050527,070400,85.17,85.17,85.17,85.17
CADJPY,20050527,070500,85.17,85.17,85.17,85.17
CADJPY,20050527,070600,85.17,85.17,85.17,85.17
CADJPY,20050527,070700,85.17,85.17,85.17,85.17
CADJPY,20050527,070800,85.17,85.18,85.17,85.18
CADJPY,20050527,070900,85.18,85.18,85.18,85.18
CADJPY,20050527,071000,85.19,85.19,85.19,85.19
CADJPY,20050527,071100,85.19,85.20,85.19,85.20
CADJPY,20050527,071200,85.20,85.20,85.20,85.20
CADJPY,20050527,071300,85.20,85.20,85.20,85.20
CADJPY,20050527,071400,85.20,85.20,85.20,85.20
CADJPY,20050527,071500,85.20,85.20,85.20,85.20
CADJPY,20050527,071600,85.20,85.20,85.20,85.20
CADJPY,20050527,071700,85.20,85.20,85.20,85.20
CADJPY,20050527,071800,85.20,85.21,85.20,85.21
CADJPY,20050527,071900,85.21,85.21,85.21,85.21
CADJPY,20050527,072000,85.21,85.21,85.21,85.21
CADJPY,20050527,072100,85.21,85.21,85.21,85.21
CADJPY,20050527,072200,85.21,85.21,85.21,85.21
CADJPY,20050527,072300,85.21,85.21,85.21,85.21
CADJPY,20050527,072400,85.21,85.21,85.21,85.21
CADJPY,20050527,072500,85.22,85.23,85.22,85.23
CADJPY,20050527,072600,85.24,85.24,85.24,85.24
CADJPY,20050527,072700,85.24,85.24,85.21,85.21
CADJPY,20050527,072800,85.22,85.22,85.22,85.22
CADJPY,20050527,072900,85.22,85.22,85.22,85.22
CADJPY,20050527,073000,85.22,85.22,85.22,85.22
CADJPY,20050527,073100,85.22,85.22,85.22,85.22
CADJPY,20050527,073200,85.22,85.22,85.21,85.21
CADJPY,20050527,073300,85.21,85.21,85.21,85.21
CADJPY,20050527,073400,85.21,85.21,85.20,85.20
CADJPY,20050527,073500,85.20,85.21,85.20,85.21
CADJPY,20050527,073600,85.21,85.21,85.21,85.21
CADJPY,20050527,073700,85.21,85.21,85.21,85.21
CADJPY,20050527,073800,85.21,85.21,85.20,85.21
CADJPY,20050527,073900,85.21,85.21,85.20,85.20
CADJPY,20050527,074000,85.20,85.22,85.20,85.22
CADJPY,20050527,074100,85.22,85.22,85.22,85.22
CADJPY,20050527,074200,85.22,85.23,85.22,85.23
CADJPY,20050527,074300,85.23,85.23,85.23,85.23
CADJPY,20050527,074400,85.23,85.23,85.23,85.23
CADJPY,20050527,074500,85.23,85.23,85.23,85.23
CADJPY,20050527,074600,85.23,85.24,85.23,85.24
CADJPY,20050527,074700,85.24,85.24,85.24,85.24
CADJPY,20050527,074800,85.24,85.24,85.23,85.23
CADJPY,20050527,074900,85.23,85.23,85.23,85.23
CADJPY,20050527,075000,85.22,85.22,85.22,85.22
CADJPY,20050527,075100,85.22,85.23,85.22,85.22
CADJPY,20050527,075200,85.22,85.22,85.22,85.22
CADJPY,20050527,075300,85.21,85.21,85.21,85.21
CADJPY,20050527,075400,85.21,85.21,85.21,85.21
CADJPY,20050527,075500,85.21,85.22,85.21,85.22
CADJPY,20050527,075600,85.22,85.22,85.21,85.21
CADJPY,20050527,075700,85.21,85.21,85.21,85.21
CADJPY,20050527,075800,85.21,85.21,85.21,85.21
CADJPY,20050527,075900,85.20,85.20,85.20,85.20
CADJPY,20050527,080000,85.20,85.20,85.20,85.20
CADJPY,20050527,080100,85.20,85.20,85.20,85.20
CADJPY,20050527,080200,85.20,85.20,85.19,85.19
CADJPY,20050527,080300,85.19,85.20,85.19,85.19
CADJPY,20050527,080400,85.19,85.20,85.19,85.20
CADJPY,20050527,080500,85.20,85.22,85.20,85.22
CADJPY,20050527,080600,85.22,85.23,85.22,85.23
CADJPY,20050527,080700,85.23,85.23,85.22,85.22
CADJPY,20050527,080800,85.22,85.23,85.21,85.23
CADJPY,20050527,080900,85.22,85.22,85.21,85.21
CADJPY,20050527,081000,85.22,85.23,85.22,85.23
CADJPY,20050527,081100,85.22,85.22,85.21,85.21
CADJPY,20050527,081200,85.22,85.23,85.22,85.23
CADJPY,20050527,081300,85.22,85.22,85.20,85.20
CADJPY,20050527,081400,85.20,85.20,85.19,85.19
CADJPY,20050527,081500,85.21,85.23,85.20,85.20
CADJPY,20050527,081600,85.19,85.19,85.17,85.17
CADJPY,20050527,081700,85.16,85.17,85.16,85.17
CADJPY,20050527,081800,85.17,85.18,85.17,85.18
CADJPY,20050527,081900,85.18,85.20,85.18,85.19
CADJPY,20050527,082000,85.19,85.19,85.19,85.19
CADJPY,20050527,082100,85.18,85.18,85.18,85.18
CADJPY,20050527,082200,85.18,85.18,85.17,85.18
CADJPY,20050527,082300,85.18,85.21,85.18,85.21
CADJPY,20050527,082400,85.21,85.21,85.20,85.20
CADJPY,20050527,082500,85.21,85.21,85.20,85.20
CADJPY,20050527,082600,85.19,85.19,85.19,85.19
CADJPY,20050527,082700,85.19,85.19,85.19,85.19
CADJPY,20050527,082800,85.19,85.20,85.19,85.19
CADJPY,20050527,082900,85.19,85.19,85.18,85.18
CADJPY,20050527,083000,85.17,85.17,85.15,85.15
CADJPY,20050527,083100,85.15,85.15,85.14,85.14
CADJPY,20050527,083200,85.14,85.14,85.12,85.12
CADJPY,20050527,083300,85.13,85.13,85.11,85.11
CADJPY,20050527,083400,85.12,85.12,85.11,85.11
CADJPY,20050527,083500,85.11,85.12,85.11,85.12
CADJPY,20050527,083600,85.11,85.12,85.11,85.12
CADJPY,20050527,083700,85.12,85.13,85.12,85.12
CADJPY,20050527,083800,85.12,85.12,85.12,85.12
CADJPY,20050527,083900,85.13,85.13,85.13,85.13
CADJPY,20050527,084000,85.13,85.13,85.13,85.13
CADJPY,20050527,084100,85.13,85.16,85.13,85.16
CADJPY,20050527,084200,85.16,85.17,85.16,85.17
CADJPY,20050527,084300,85.17,85.17,85.17,85.17
CADJPY,20050527,084400,85.17,85.18,85.17,85.18
CADJPY,20050527,084500,85.18,85.18,85.17,85.17
CADJPY,20050527,084600,85.17,85.17,85.17,85.17
CADJPY,20050527,084700,85.17,85.17,85.17,85.17
CADJPY,20050527,084800,85.17,85.18,85.17,85.18
CADJPY,20050527,084900,85.18,85.19,85.18,85.19
CADJPY,20050527,085000,85.19,85.19,85.17,85.17
CADJPY,20050527,085100,85.17,85.17,85.17,85.17
CADJPY,20050527,085200,85.17,85.17,85.17,85.17
CADJPY,20050527,085300,85.17,85.17,85.15,85.15
CADJPY,20050527,085400,85.15,85.15,85.15,85.15
CADJPY,20050527,085500,85.15,85.15,85.15,85.15
CADJPY,20050527,085600,85.15,85.15,85.15,85.15
CADJPY,20050527,085700,85.14,85.14,85.13,85.13
CADJPY,20050527,085800,85.13,85.13,85.12,85.12
CADJPY,20050527,085900,85.12,85.12,85.11,85.11
CADJPY,20050527,090000,85.11,85.11,85.10,85.10
CADJPY,20050527,090100,85.11,85.13,85.11,85.13
CADJPY,20050527,090200,85.13,85.13,85.12,85.12
CADJPY,20050527,090300,85.12,85.13,85.12,85.12
CADJPY,20050527,090400,85.11,85.11,85.11,85.11
CADJPY,20050527,090500,85.12,85.12,85.11,85.11
CADJPY,20050527,090600,85.11,85.11,85.11,85.11
CADJPY,20050527,090700,85.11,85.11,85.10,85.10
CADJPY,20050527,090800,85.11,85.11,85.11,85.11
CADJPY,20050527,090900,85.11,85.11,85.11,85.11
CADJPY,20050527,091000,85.11,85.13,85.11,85.13
CADJPY,20050527,091100,85.13,85.14,85.13,85.14
CADJPY,20050527,091200,85.15,85.15,85.15,85.15
CADJPY,20050527,091300,85.15,85.16,85.15,85.16
CADJPY,20050527,091400,85.16,85.16,85.16,85.16
CADJPY,20050527,091500,85.15,85.15,85.15,85.15
CADJPY,20050527,091600,85.15,85.15,85.14,85.15
CADJPY,20050527,091700,85.15,85.16,85.15,85.16
CADJPY,20050527,091800,85.16,85.16,85.16,85.16
CADJPY,20050527,091900,85.16,85.16,85.15,85.15
CADJPY,20050527,092000,85.15,85.16,85.15,85.16
CADJPY,20050527,092100,85.16,85.16,85.15,85.15
CADJPY,20050527,092200,85.16,85.16,85.16,85.16
CADJPY,20050527,092300,85.16,85.16,85.16,85.16
CADJPY,20050527,092400,85.16,85.16,85.16,85.16
CADJPY,20050527,092500,85.16,85.16,85.16,85.16
CADJPY,20050527,092600,85.16,85.16,85.16,85.16
CADJPY,20050527,092700,85.15,85.15,85.15,85.15
CADJPY,20050527,092800,85.15,85.16,85.15,85.16
CADJPY,20050527,092900,85.16,85.17,85.16,85.17
CADJPY,20050527,093000,85.17,85.17,85.17,85.17
CADJPY,20050527,093100,85.17,85.17,85.16,85.16
CADJPY,20050527,093200,85.16,85.16,85.15,85.15
CADJPY,20050527,093300,85.15,85.15,85.15,85.15
CADJPY,20050527,093400,85.15,85.15,85.15,85.15
CADJPY,20050527,093500,85.15,85.15,85.15,85.15
CADJPY,20050527,093600,85.16,85.17,85.16,85.17
CADJPY,20050527,093700,85.17,85.17,85.17,85.17
CADJPY,20050527,093800,85.17,85.17,85.16,85.16
CADJPY,20050527,093900,85.16,85.16,85.14,85.14
CADJPY,20050527,094000,85.14,85.15,85.14,85.15
CADJPY,20050527,094100,85.16,85.16,85.14,85.14
CADJPY,20050527,094200,85.14,85.14,85.14,85.14
CADJPY,20050527,094300,85.15,85.16,85.15,85.16
CADJPY,20050527,094400,85.16,85.16,85.14,85.14
CADJPY,20050527,094500,85.14,85.15,85.14,85.15
CADJPY,20050527,094600,85.16,85.16,85.16,85.16
CADJPY,20050527,094700,85.16,85.16,85.16,85.16
CADJPY,20050527,094800,85.16,85.16,85.15,85.15
CADJPY,20050527,094900,85.15,85.15,85.15,85.15
CADJPY,20050527,095000,85.15,85.15,85.14,85.14
CADJPY,20050527,095100,85.15,85.15,85.14,85.14
CADJPY,20050527,095200,85.14,85.14,85.14,85.14
CADJPY,20050527,095300,85.13,85.14,85.13,85.14
CADJPY,20050527,095400,85.13,85.14,85.13,85.14
CADJPY,20050527,095500,85.14,85.14,85.14,85.14
CADJPY,20050527,095600,85.14,85.14,85.13,85.13
CADJPY,20050527,095700,85.12,85.12,85.12,85.12
CADJPY,20050527,095800,85.12,85.14,85.12,85.14
CADJPY,20050527,095900,85.15,85.16,85.15,85.15
CADJPY,20050527,100000,85.16,85.16,85.15,85.15
CADJPY,20050527,100100,85.15,85.15,85.14,85.14
CADJPY,20050527,100200,85.13,85.13,85.12,85.13
CADJPY,20050527,100300,85.13,85.14,85.13,85.14
CADJPY,20050527,100400,85.14,85.14,85.12,85.13
CADJPY,20050527,100500,85.14,85.14,85.14,85.14
CADJPY,20050527,100600,85.14,85.16,85.14,85.16
CADJPY,20050527,100700,85.16,85.18,85.16,85.18
CADJPY,20050527,100800,85.18,85.18,85.17,85.17
CADJPY,20050527,100900,85.17,85.18,85.17,85.18
CADJPY,20050527,101000,85.18,85.18,85.17,85.17
CADJPY,20050527,101100,85.18,85.20,85.18,85.20
CADJPY,20050527,101200,85.21,85.21,85.20,85.20
CADJPY,20050527,101300,85.20,85.20,85.20,85.20
CADJPY,20050527,101400,85.20,85.20,85.20,85.20
CADJPY,20050527,101500,85.20,85.20,85.18,85.18
CADJPY,20050527,101600,85.19,85.19,85.19,85.19
CADJPY,20050527,101700,85.19,85.19,85.19,85.19
CADJPY,20050527,101800,85.19,85.19,85.19,85.19
CADJPY,20050527,101900,85.19,85.20,85.19,85.20
CADJPY,20050527,102000,85.19,85.19,85.19,85.19
CADJPY,20050527,102100,85.20,85.20,85.20,85.20
CADJPY,20050527,102200,85.20,85.20,85.20,85.20
CADJPY,20050527,102300,85.20,85.21,85.20,85.21
CADJPY,20050527,102400,85.21,85.22,85.21,85.22
CADJPY,20050527,102500,85.24,85.24,85.24,85.24
CADJPY,20050527,102600,85.24,85.24,85.24,85.24
CADJPY,20050527,102700,85.24,85.24,85.24,85.24
CADJPY,20050527,102800,85.24,85.24,85.23,85.24
CADJPY,20050527,102900,85.24,85.24,85.24,85.24
CADJPY,20050527,103000,85.24,85.24,85.22,85.22
CADJPY,20050527,103100,85.22,85.22,85.21,85.21
CADJPY,20050527,103200,85.21,85.21,85.21,85.21
CADJPY,20050527,103300,85.20,85.21,85.20,85.21
CADJPY,20050527,103400,85.20,85.21,85.20,85.21
CADJPY,20050527,103500,85.20,85.20,85.20,85.20
CADJPY,20050527,103600,85.20,85.21,85.20,85.21
CADJPY,20050527,103700,85.21,85.21,85.21,85.21
CADJPY,20050527,103800,85.21,85.21,85.21,85.21
CADJPY,20050527,103900,85.21,85.21,85.21,85.21
CADJPY,20050527,104000,85.21,85.21,85.21,85.21
CADJPY,20050527,104100,85.21,85.21,85.20,85.20
CADJPY,20050527,104200,85.20,85.20,85.20,85.20
CADJPY,20050527,104300,85.20,85.20,85.20,85.20
CADJPY,20050527,104400,85.20,85.21,85.20,85.21
CADJPY,20050527,104500,85.21,85.21,85.21,85.21
CADJPY,20050527,104600,85.20,85.20,85.20,85.20
CADJPY,20050527,104700,85.20,85.20,85.20,85.20
CADJPY,20050527,104800,85.20,85.20,85.20,85.20
CADJPY,20050527,104900,85.21,85.21,85.20,85.20
CADJPY,20050527,105000,85.20,85.21,85.20,85.21
CADJPY,20050527,105100,85.21,85.21,85.21,85.21
CADJPY,20050527,105200,85.21,85.21,85.20,85.20
CADJPY,20050527,105300,85.20,85.20,85.19,85.19
CADJPY,20050527,105400,85.19,85.19,85.19,85.19
CADJPY,20050527,105500,85.19,85.19,85.19,85.19
CADJPY,20050527,105600,85.19,85.19,85.19,85.19
CADJPY,20050527,105700,85.20,85.20,85.20,85.20
CADJPY,20050527,105800,85.20,85.20,85.19,85.19
CADJPY,20050527,105900,85.19,85.19,85.19,85.19
CADJPY,20050527,110000,85.19,85.19,85.18,85.18
CADJPY,20050527,110100,85.18,85.19,85.18,85.19
CADJPY,20050527,110200,85.19,85.20,85.19,85.20
CADJPY,20050527,110300,85.20,85.20,85.19,85.19
CADJPY,20050527,110400,85.20,85.20,85.19,85.19
CADJPY,20050527,110500,85.19,85.19,85.18,85.18
CADJPY,20050527,110600,85.18,85.18,85.18,85.18
CADJPY,20050527,110700,85.18,85.18,85.18,85.18
CADJPY,20050527,110800,85.17,85.17,85.17,85.17
CADJPY,20050527,110900,85.17,85.17,85.17,85.17
CADJPY,20050527,111000,85.17,85.17,85.16,85.16
CADJPY,20050527,111100,85.17,85.17,85.17,85.17
CADJPY,20050527,111200,85.17,85.17,85.16,85.16
CADJPY,20050527,111300,85.16,85.16,85.16,85.16
CADJPY,20050527,111400,85.17,85.17,85.17,85.17
CADJPY,20050527,111500,85.17,85.17,85.17,85.17
CADJPY,20050527,111600,85.17,85.17,85.16,85.16
CADJPY,20050527,111700,85.16,85.16,85.15,85.16
CADJPY,20050527,111800,85.16,85.17,85.16,85.17
CADJPY,20050527,111900,85.17,85.18,85.17,85.17
CADJPY,20050527,112000,85.18,85.18,85.18,85.18
CADJPY,20050527,112100,85.17,85.17,85.17,85.17
CADJPY,20050527,112200,85.17,85.17,85.15,85.15
CADJPY,20050527,112300,85.15,85.15,85.15,85.15
CADJPY,20050527,112400,85.15,85.16,85.15,85.16
CADJPY,20050527,112500,85.16,85.17,85.16,85.17
CADJPY,20050527,112600,85.18,85.18,85.18,85.18
CADJPY,20050527,112700,85.18,85.18,85.18,85.18
CADJPY,20050527,112800,85.18,85.18,85.17,85.17
CADJPY,20050527,112900,85.17,85.18,85.17,85.18
CADJPY,20050527,113000,85.18,85.18,85.18,85.18
CADJPY,20050527,113100,85.18,85.18,85.17,85.17
CADJPY,20050527,113200,85.17,85.17,85.17,85.17
CADJPY,20050527,113300,85.17,85.17,85.16,85.16
CADJPY,20050527,113400,85.16,85.16,85.16,85.16
CADJPY,20050527,113500,85.16,85.16,85.16,85.16
CADJPY,20050527,113600,85.15,85.17,85.15,85.17
CADJPY,20050527,113700,85.17,85.17,85.16,85.16
CADJPY,20050527,113800,85.16,85.17,85.16,85.17
CADJPY,20050527,113900,85.17,85.17,85.16,85.16
CADJPY,20050527,114000,85.16,85.17,85.16,85.17
CADJPY,20050527,114100,85.17,85.18,85.17,85.18
CADJPY,20050527,114200,85.18,85.18,85.18,85.18
CADJPY,20050527,114300,85.19,85.19,85.19,85.19
CADJPY,20050527,114400,85.19,85.19,85.19,85.19
CADJPY,20050527,114500,85.19,85.20,85.19,85.20
CADJPY,20050527,114600,85.20,85.20,85.20,85.20
CADJPY,20050527,114700,85.20,85.20,85.20,85.20
CADJPY,20050527,114800,85.20,85.20,85.19,85.19
CADJPY,20050527,114900,85.19,85.19,85.18,85.18
CADJPY,20050527,115000,85.18,85.18,85.17,85.17
CADJPY,20050527,115100,85.17,85.17,85.16,85.16
CADJPY,20050527,115200,85.16,85.16,85.16,85.16
CADJPY,20050527,115300,85.16,85.16,85.16,85.16
CADJPY,20050527,115400,85.16,85.16,85.16,85.16
CADJPY,20050527,115500,85.16,85.17,85.16,85.16
CADJPY,20050527,115600,85.16,85.16,85.16,85.16
CADJPY,20050527,115700,85.16,85.16,85.14,85.14
CADJPY,20050527,115800,85.14,85.15,85.14,85.15
CADJPY,20050527,115900,85.15,85.15,85.15,85.15
CADJPY,20050527,120000,85.16,85.16,85.16,85.16
CADJPY,20050527,120100,85.16,85.17,85.16,85.17
CADJPY,20050527,120200,85.17,85.17,85.16,85.16
CADJPY,20050527,120300,85.16,85.16,85.15,85.15
CADJPY,20050527,120400,85.15,85.15,85.15,85.15
CADJPY,20050527,120500,85.15,85.15,85.15,85.15
CADJPY,20050527,120600,85.15,85.15,85.14,85.14
CADJPY,20050527,120700,85.14,85.14,85.14,85.14
CADJPY,20050527,120800,85.15,85.16,85.15,85.15
CADJPY,20050527,120900,85.16,85.16,85.16,85.16
CADJPY,20050527,121000,85.16,85.16,85.16,85.16
CADJPY,20050527,121100,85.16,85.16,85.16,85.16
CADJPY,20050527,121200,85.17,85.17,85.17,85.17
CADJPY,20050527,121300,85.17,85.17,85.17,85.17
CADJPY,20050527,121400,85.17,85.18,85.17,85.18
CADJPY,20050527,121500,85.18,85.18,85.17,85.17
CADJPY,20050527,121600,85.17,85.18,85.17,85.18
CADJPY,20050527,121700,85.18,85.18,85.17,85.17
CADJPY,20050527,121800,85.17,85.17,85.16,85.16
CADJPY,20050527,121900,85.17,85.17,85.17,85.17
CADJPY,20050527,122000,85.17,85.17,85.17,85.17
CADJPY,20050527,122100,85.17,85.17,85.17,85.17
CADJPY,20050527,122200,85.17,85.17,85.17,85.17
CADJPY,20050527,122300,85.17,85.18,85.17,85.18
CADJPY,20050527,122400,85.18,85.18,85.17,85.17
CADJPY,20050527,122500,85.17,85.17,85.16,85.16
CADJPY,20050527,122600,85.17,85.17,85.17,85.17
CADJPY,20050527,122700,85.16,85.16,85.15,85.16
CADJPY,20050527,122800,85.17,85.17,85.17,85.17
CADJPY,20050527,122900,85.17,85.17,85.16,85.17
CADJPY,20050527,123000,85.17,85.17,85.17,85.17
CADJPY,20050527,123100,85.16,85.16,85.16,85.16
CADJPY,20050527,123200,85.16,85.17,85.16,85.16
CADJPY,20050527,123300,85.16,85.16,85.16,85.16
CADJPY,20050527,123400,85.16,85.18,85.16,85.18
CADJPY,20050527,123500,85.18,85.20,85.18,85.20
CADJPY,20050527,123600,85.20,85.20,85.19,85.19
CADJPY,20050527,123700,85.19,85.19,85.18,85.18
CADJPY,20050527,123800,85.18,85.18,85.18,85.18
CADJPY,20050527,123900,85.18,85.19,85.18,85.19
CADJPY,20050527,124000,85.19,85.19,85.18,85.18
CADJPY,20050527,124100,85.18,85.18,85.17,85.18
CADJPY,20050527,124200,85.18,85.18,85.18,85.18
CADJPY,20050527,124300,85.17,85.19,85.17,85.19
CADJPY,20050527,124400,85.20,85.20,85.20,85.20
CADJPY,20050527,124500,85.19,85.19,85.18,85.19
CADJPY,20050527,124600,85.19,85.20,85.19,85.20
CADJPY,20050527,124700,85.19,85.19,85.19,85.19
CADJPY,20050527,124800,85.19,85.19,85.19,85.19
CADJPY,20050527,124900,85.19,85.23,85.19,85.23
CADJPY,20050527,125000,85.24,85.24,85.24,85.24
CADJPY,20050527,125100,85.24,85.24,85.24,85.24
CADJPY,20050527,125200,85.24,85.26,85.24,85.26
CADJPY,20050527,125300,85.26,85.26,85.25,85.26
CADJPY,20050527,125400,85.26,85.26,85.26,85.26
CADJPY,20050527,125500,85.26,85.26,85.26,85.26
CADJPY,20050527,125600,85.26,85.26,85.26,85.26
CADJPY,20050527,125700,85.27,85.27,85.27,85.27
CADJPY,20050527,125800,85.27,85.27,85.27,85.27
CADJPY,20050527,125900,85.26,85.26,85.25,85.25
CADJPY,20050527,130000,85.25,85.25,85.24,85.25
CADJPY,20050527,130100,85.25,85.25,85.24,85.24
CADJPY,20050527,130200,85.24,85.25,85.24,85.25
CADJPY,20050527,130300,85.25,85.26,85.25,85.26
CADJPY,20050527,130400,85.25,85.25,85.25,85.25
CADJPY,20050527,130500,85.24,85.24,85.24,85.24
CADJPY,20050527,130600,85.22,85.22,85.21,85.22
CADJPY,20050527,130700,85.21,85.21,85.20,85.20
CADJPY,20050527,130800,85.21,85.22,85.21,85.22
CADJPY,20050527,130900,85.22,85.22,85.22,85.22
CADJPY,20050527,131000,85.22,85.22,85.22,85.22
CADJPY,20050527,131100,85.22,85.23,85.22,85.23
CADJPY,20050527,131200,85.22,85.24,85.22,85.24
CADJPY,20050527,131300,85.24,85.24,85.23,85.23
CADJPY,20050527,131400,85.22,85.23,85.22,85.22
CADJPY,20050527,131500,85.22,85.22,85.22,85.22
CADJPY,20050527,131600,85.22,85.22,85.22,85.22
CADJPY,20050527,131700,85.22,85.22,85.22,85.22
CADJPY,20050527,131800,85.22,85.22,85.21,85.22
CADJPY,20050527,131900,85.23,85.25,85.23,85.24
CADJPY,20050527,132000,85.24,85.24,85.24,85.24
CADJPY,20050527,132100,85.24,85.24,85.23,85.24
CADJPY,20050527,132200,85.24,85.26,85.24,85.26
CADJPY,20050527,132300,85.27,85.30,85.27,85.30
CADJPY,20050527,132400,85.30,85.31,85.30,85.31
CADJPY,20050527,132500,85.31,85.31,85.29,85.29
CADJPY,20050527,132600,85.29,85.29,85.29,85.29
CADJPY,20050527,132700,85.29,85.31,85.29,85.31
CADJPY,20050527,132800,85.32,85.32,85.30,85.30
CADJPY,20050527,132900,85.31,85.31,85.29,85.30
CADJPY,20050527,133000,85.31,85.32,85.31,85.31
CADJPY,20050527,133100,85.31,85.32,85.31,85.32
CADJPY,20050527,133200,85.32,85.32,85.31,85.32
CADJPY,20050527,133300,85.32,85.33,85.32,85.33
CADJPY,20050527,133400,85.32,85.32,85.30,85.30
CADJPY,20050527,133500,85.30,85.30,85.30,85.30
CADJPY,20050527,133600,85.30,85.30,85.29,85.30
CADJPY,20050527,133700,85.30,85.31,85.30,85.30
CADJPY,20050527,133800,85.29,85.29,85.28,85.28
CADJPY,20050527,133900,85.28,85.28,85.28,85.28
CADJPY,20050527,134000,85.29,85.29,85.29,85.29
CADJPY,20050527,134100,85.29,85.32,85.29,85.32
CADJPY,20050527,134200,85.32,85.34,85.32,85.34
CADJPY,20050527,134300,85.34,85.34,85.34,85.34
CADJPY,20050527,134400,85.34,85.34,85.33,85.34
CADJPY,20050527,134500,85.34,85.34,85.32,85.32
CADJPY,20050527,134600,85.32,85.32,85.31,85.31
CADJPY,20050527,134700,85.31,85.32,85.31,85.32
CADJPY,20050527,134800,85.31,85.31,85.30,85.31
CADJPY,20050527,134900,85.31,85.31,85.30,85.30
CADJPY,20050527,135000,85.29,85.32,85.29,85.32
CADJPY,20050527,135100,85.32,85.33,85.32,85.33
CADJPY,20050527,135200,85.33,85.34,85.33,85.34
CADJPY,20050527,135300,85.35,85.36,85.35,85.36
CADJPY,20050527,135400,85.36,85.36,85.36,85.36
CADJPY,20050527,135500,85.36,85.36,85.35,85.36
CADJPY,20050527,135600,85.36,85.38,85.36,85.38
CADJPY,20050527,135700,85.38,85.38,85.38,85.38
CADJPY,20050527,135800,85.38,85.39,85.38,85.38
CADJPY,20050527,135900,85.38,85.38,85.35,85.35
CADJPY,20050527,140000,85.34,85.34,85.33,85.33
CADJPY,20050527,140100,85.33,85.33,85.32,85.32
CADJPY,20050527,140200,85.32,85.32,85.31,85.31
CADJPY,20050527,140300,85.30,85.30,85.28,85.29
CADJPY,20050527,140400,85.29,85.32,85.29,85.32
CADJPY,20050527,140500,85.32,85.32,85.31,85.31
CADJPY,20050527,140600,85.32,85.32,85.32,85.32
CADJPY,20050527,140700,85.32,85.33,85.32,85.33
CADJPY,20050527,140800,85.33,85.33,85.31,85.31
CADJPY,20050527,140900,85.31,85.32,85.31,85.32
CADJPY,20050527,141000,85.32,85.32,85.32,85.32
CADJPY,20050527,141100,85.33,85.34,85.33,85.33
CADJPY,20050527,141200,85.33,85.33,85.32,85.32
CADJPY,20050527,141300,85.32,85.32,85.31,85.31
CADJPY,20050527,141400,85.31,85.32,85.31,85.32
CADJPY,20050527,141500,85.32,85.32,85.32,85.32
CADJPY,20050527,141600,85.33,85.33,85.33,85.33
CADJPY,20050527,141700,85.33,85.33,85.32,85.33
CADJPY,20050527,141800,85.34,85.34,85.34,85.34
CADJPY,20050527,141900,85.34,85.37,85.34,85.36
CADJPY,20050527,142000,85.36,85.36,85.36,85.36
CADJPY,20050527,142100,85.36,85.36,85.35,85.35
CADJPY,20050527,142200,85.35,85.35,85.35,85.35
CADJPY,20050527,142300,85.35,85.35,85.32,85.32
CADJPY,20050527,142400,85.32,85.32,85.32,85.32
CADJPY,20050527,142500,85.33,85.33,85.33,85.33
CADJPY,20050527,142600,85.33,85.33,85.32,85.32
CADJPY,20050527,142700,85.31,85.33,85.31,85.33
CADJPY,20050527,142800,85.32,85.32,85.32,85.32
CADJPY,20050527,142900,85.32,85.33,85.32,85.33
CADJPY,20050527,143000,85.32,85.32,85.32,85.32
CADJPY,20050527,143100,85.32,85.33,85.32,85.33
CADJPY,20050527,143200,85.32,85.34,85.32,85.34
CADJPY,20050527,143300,85.34,85.34,85.33,85.34
CADJPY,20050527,143400,85.34,85.34,85.34,85.34
CADJPY,20050527,143500,85.34,85.34,85.33,85.34
CADJPY,20050527,143600,85.34,85.34,85.31,85.31
CADJPY,20050527,143700,85.30,85.31,85.29,85.31
CADJPY,20050527,143800,85.31,85.31,85.29,85.29
CADJPY,20050527,143900,85.29,85.30,85.29,85.30
CADJPY,20050527,144000,85.30,85.34,85.30,85.34
CADJPY,20050527,144100,85.34,85.34,85.34,85.34
CADJPY,20050527,144200,85.34,85.36,85.34,85.36
CADJPY,20050527,144300,85.37,85.38,85.37,85.38
CADJPY,20050527,144400,85.38,85.39,85.38,85.39
CADJPY,20050527,144500,85.39,85.39,85.39,85.39
CADJPY,20050527,144600,85.38,85.38,85.38,85.38
CADJPY,20050527,144700,85.37,85.38,85.37,85.38
CADJPY,20050527,144800,85.38,85.38,85.38,85.38
CADJPY,20050527,144900,85.38,85.38,85.36,85.36
CADJPY,20050527,145000,85.36,85.37,85.36,85.37
CADJPY,20050527,145100,85.38,85.38,85.38,85.38
CADJPY,20050527,145200,85.39,85.40,85.39,85.40
CADJPY,20050527,145300,85.39,85.39,85.38,85.38
CADJPY,20050527,145400,85.38,85.38,85.38,85.38
CADJPY,20050527,145500,85.39,85.40,85.39,85.40
CADJPY,20050527,145600,85.41,85.44,85.41,85.44
CADJPY,20050527,145700,85.44,85.45,85.44,85.45
CADJPY,20050527,145800,85.45,85.45,85.44,85.45
CADJPY,20050527,145900,85.46,85.47,85.46,85.46
CADJPY,20050527,150000,85.46,85.46,85.45,85.45
CADJPY,20050527,150100,85.45,85.46,85.45,85.46
CADJPY,20050527,150200,85.46,85.46,85.45,85.46
CADJPY,20050527,150300,85.46,85.46,85.46,85.46
CADJPY,20050527,150400,85.47,85.49,85.47,85.49
CADJPY,20050527,150500,85.50,85.52,85.50,85.52
CADJPY,20050527,150600,85.53,85.54,85.53,85.53
CADJPY,20050527,150700,85.53,85.53,85.53,85.53
CADJPY,20050527,150800,85.53,85.53,85.52,85.52
CADJPY,20050527,150900,85.52,85.52,85.51,85.51
CADJPY,20050527,151000,85.51,85.51,85.51,85.51
CADJPY,20050527,151100,85.52,85.52,85.52,85.52
CADJPY,20050527,151200,85.52,85.53,85.52,85.53
CADJPY,20050527,151300,85.53,85.54,85.53,85.54
CADJPY,20050527,151400,85.54,85.54,85.52,85.52
CADJPY,20050527,151500,85.53,85.53,85.53,85.53
CADJPY,20050527,151600,85.54,85.54,85.52,85.52
CADJPY,20050527,151700,85.53,85.54,85.53,85.54
CADJPY,20050527,151800,85.54,85.54,85.53,85.54
CADJPY,20050527,151900,85.53,85.53,85.52,85.53
CADJPY,20050527,152000,85.53,85.53,85.53,85.53
CADJPY,20050527,152100,85.53,85.54,85.53,85.54
CADJPY,20050527,152200,85.55,85.55,85.55,85.55
CADJPY,20050527,152300,85.55,85.55,85.53,85.54
CADJPY,20050527,152400,85.55,85.55,85.55,85.55
CADJPY,20050527,152500,85.54,85.55,85.54,85.55
CADJPY,20050527,152600,85.55,85.55,85.55,85.55
CADJPY,20050527,152700,85.55,85.56,85.55,85.56
CADJPY,20050527,152800,85.57,85.57,85.57,85.57
CADJPY,20050527,152900,85.57,85.58,85.57,85.58
CADJPY,20050527,153000,85.58,85.58,85.58,85.58
CADJPY,20050527,153100,85.58,85.58,85.57,85.57
CADJPY,20050527,153200,85.57,85.58,85.57,85.58
CADJPY,20050527,153300,85.58,85.59,85.58,85.59
CADJPY,20050527,153400,85.59,85.59,85.59,85.59
CADJPY,20050527,153500,85.60,85.60,85.58,85.58
CADJPY,20050527,153600,85.58,85.59,85.58,85.59
CADJPY,20050527,153700,85.59,85.59,85.58,85.58
CADJPY,20050527,153800,85.57,85.57,85.56,85.56
CADJPY,20050527,153900,85.57,85.59,85.57,85.59
CADJPY,20050527,154000,85.59,85.60,85.59,85.60
CADJPY,20050527,154100,85.60,85.60,85.58,85.58
CADJPY,20050527,154200,85.58,85.58,85.57,85.57
CADJPY,20050527,154300,85.56,85.56,85.55,85.56
CADJPY,20050527,154400,85.56,85.56,85.53,85.53
CADJPY,20050527,154500,85.52,85.52,85.52,85.52
CADJPY,20050527,154600,85.52,85.52,85.51,85.51
CADJPY,20050527,154700,85.51,85.51,85.49,85.49
CADJPY,20050527,154800,85.49,85.49,85.47,85.47
CADJPY,20050527,154900,85.46,85.46,85.42,85.42
CADJPY,20050527,155000,85.42,85.45,85.42,85.45
CADJPY,20050527,155100,85.44,85.44,85.43,85.43
CADJPY,20050527,155200,85.43,85.43,85.42,85.42
CADJPY,20050527,155300,85.42,85.43,85.42,85.43
CADJPY,20050527,155400,85.42,85.42,85.39,85.39
CADJPY,20050527,155500,85.39,85.40,85.39,85.40
CADJPY,20050527,155600,85.41,85.44,85.41,85.44
CADJPY,20050527,155700,85.44,85.44,85.43,85.43
CADJPY,20050527,155800,85.42,85.42,85.41,85.41
CADJPY,20050527,155900,85.40,85.41,85.39,85.41
CADJPY,20050527,160000,85.41,85.44,85.41,85.44
CADJPY,20050527,160100,85.45,85.50,85.45,85.50
CADJPY,20050527,160200,85.50,85.50,85.49,85.49
CADJPY,20050527,160300,85.50,85.51,85.50,85.51
CADJPY,20050527,160400,85.52,85.53,85.51,85.51
CADJPY,20050527,160500,85.52,85.53,85.52,85.53
CADJPY,20050527,160600,85.53,85.55,85.53,85.55
CADJPY,20050527,160700,85.55,85.55,85.55,85.55
CADJPY,20050527,160800,85.54,85.54,85.54,85.54
CADJPY,20050527,160900,85.53,85.55,85.53,85.55
CADJPY,20050527,161000,85.54,85.54,85.53,85.53
CADJPY,20050527,161100,85.53,85.53,85.53,85.53
CADJPY,20050527,161200,85.53,85.53,85.51,85.51
CADJPY,20050527,161300,85.50,85.50,85.50,85.50
CADJPY,20050527,161400,85.51,85.52,85.51,85.52
CADJPY,20050527,161500,85.53,85.53,85.50,85.50
CADJPY,20050527,161600,85.49,85.53,85.49,85.53
CADJPY,20050527,161700,85.52,85.52,85.50,85.50
CADJPY,20050527,161800,85.49,85.50,85.49,85.50
CADJPY,20050527,161900,85.50,85.51,85.50,85.51
CADJPY,20050527,162000,85.52,85.52,85.51,85.51
CADJPY,20050527,162100,85.50,85.50,85.49,85.49
CADJPY,20050527,162200,85.49,85.49,85.49,85.49
CADJPY,20050527,162300,85.49,85.49,85.49,85.49
CADJPY,20050527,162400,85.49,85.49,85.49,85.49
CADJPY,20050527,162500,85.49,85.50,85.49,85.49
CADJPY,20050527,162600,85.49,85.49,85.49,85.49
CADJPY,20050527,162700,85.49,85.49,85.49,85.49
CADJPY,20050527,162800,85.49,85.49,85.49,85.49
CADJPY,20050527,162900,85.49,85.49,85.49,85.49
CADJPY,20050527,163000,85.49,85.49,85.49,85.49
CADJPY,20050527,163100,85.49,85.49,85.49,85.49
CADJPY,20050527,163200,85.49,85.49,85.49,85.49
CADJPY,20050527,163300,85.50,85.50,85.50,85.50
CADJPY,20050527,163400,85.50,85.50,85.50,85.50
CADJPY,20050527,163500,85.50,85.50,85.50,85.50
CADJPY,20050527,163600,85.50,85.50,85.50,85.50
CADJPY,20050527,163700,85.49,85.49,85.49,85.49
CADJPY,20050527,163800,85.49,85.49,85.49,85.49
CADJPY,20050527,163900,85.49,85.49,85.49,85.49
CADJPY,20050527,164000,85.49,85.49,85.49,85.49
CADJPY,20050527,164100,85.49,85.49,85.49,85.49
CADJPY,20050527,164200,85.48,85.48,85.46,85.46
CADJPY,20050527,164300,85.47,85.48,85.47,85.48
CADJPY,20050527,164400,85.47,85.48,85.47,85.48
CADJPY,20050527,164500,85.47,85.47,85.47,85.47
CADJPY,20050527,164600,85.47,85.47,85.47,85.47
CADJPY,20050527,164700,85.47,85.47,85.46,85.46
CADJPY,20050527,164800,85.46,85.47,85.46,85.47
CADJPY,20050527,164900,85.47,85.51,85.47,85.51
CADJPY,20050527,165000,85.51,85.51,85.50,85.50
CADJPY,20050527,165100,85.50,85.50,85.50,85.50
CADJPY,20050527,165200,85.50,85.50,85.50,85.50
CADJPY,20050527,165300,85.50,85.51,85.50,85.51
CADJPY,20050527,165400,85.52,85.52,85.52,85.52
CADJPY,20050527,165500,85.52,85.53,85.52,85.53
CADJPY,20050527,165600,85.53,85.53,85.52,85.53
CADJPY,20050527,165700,85.53,85.53,85.53,85.53
CADJPY,20050527,165800,85.54,85.58,85.54,85.58
CADJPY,20050527,165900,85.58,85.58,85.57,85.57
CADJPY,20050527,170000,85.57,85.58,85.57,85.57
CADJPY,20050527,170100,85.56,85.56,85.54,85.55
CADJPY,20050527,170200,85.55,85.57,85.55,85.57
CADJPY,20050527,170300,85.57,85.57,85.56,85.57
CADJPY,20050527,170400,85.58,85.59,85.58,85.58
CADJPY,20050527,170500,85.57,85.58,85.57,85.58
CADJPY,20050527,170600,85.58,85.58,85.54,85.54
CADJPY,20050527,170700,85.53,85.55,85.53,85.55
CADJPY,20050527,170800,85.55,85.57,85.55,85.57
CADJPY,20050527,170900,85.57,85.57,85.56,85.56
CADJPY,20050527,171000,85.56,85.56,85.55,85.56
CADJPY,20050527,171100,85.56,85.57,85.56,85.57
CADJPY,20050527,171200,85.57,85.57,85.56,85.56
CADJPY,20050527,171300,85.56,85.57,85.56,85.56
CADJPY,20050527,171400,85.56,85.57,85.56,85.57
CADJPY,20050527,171500,85.57,85.60,85.57,85.60
CADJPY,20050527,171600,85.61,85.61,85.59,85.59
CADJPY,20050527,171700,85.59,85.60,85.58,85.60
CADJPY,20050527,171800,85.61,85.61,85.61,85.61
CADJPY,20050527,171900,85.61,85.61,85.61,85.61
CADJPY,20050527,172000,85.60,85.60,85.60,85.60
CADJPY,20050527,172100,85.60,85.61,85.60,85.60
CADJPY,20050527,172200,85.60,85.61,85.59,85.61
CADJPY,20050527,172300,85.62,85.63,85.62,85.63
CADJPY,20050527,172400,85.64,85.64,85.62,85.62
CADJPY,20050527,172500,85.62,85.62,85.62,85.62
CADJPY,20050527,172600,85.62,85.62,85.60,85.60
CADJPY,20050527,172700,85.59,85.59,85.59,85.59
CADJPY,20050527,172800,85.59,85.59,85.57,85.57
CADJPY,20050527,172900,85.57,85.58,85.57,85.58
CADJPY,20050527,173000,85.59,85.61,85.59,85.61
CADJPY,20050527,173100,85.61,85.62,85.61,85.62
CADJPY,20050527,173200,85.63,85.64,85.63,85.64
CADJPY,20050527,173300,85.65,85.68,85.65,85.66
CADJPY,20050527,173400,85.66,85.66,85.65,85.65
CADJPY,20050527,173500,85.66,85.66,85.66,85.66
CADJPY,20050527,173600,85.65,85.66,85.65,85.66
CADJPY,20050527,173700,85.67,85.68,85.65,85.65
CADJPY,20050527,173800,85.64,85.64,85.62,85.62
CADJPY,20050527,173900,85.63,85.64,85.63,85.64
CADJPY,20050527,174000,85.64,85.64,85.63,85.63
CADJPY,20050527,174100,85.64,85.64,85.64,85.64
CADJPY,20050527,174200,85.64,85.67,85.64,85.67
CADJPY,20050527,174300,85.67,85.67,85.67,85.67
CADJPY,20050527,174400,85.67,85.68,85.66,85.68
CADJPY,20050527,174500,85.68,85.68,85.68,85.68
CADJPY,20050527,174600,85.68,85.68,85.67,85.68
CADJPY,20050527,174700,85.69,85.71,85.69,85.69
CADJPY,20050527,174800,85.68,85.74,85.68,85.73
CADJPY,20050527,174900,85.73,85.74,85.72,85.72
CADJPY,20050527,175000,85.71,85.71,85.68,85.68
CADJPY,20050527,175100,85.68,85.68,85.65,85.65
CADJPY,20050527,175200,85.64,85.66,85.64,85.66
CADJPY,20050527,175300,85.66,85.67,85.66,85.67
CADJPY,20050527,175400,85.67,85.68,85.66,85.66
CADJPY,20050527,175500,85.66,85.66,85.64,85.64
CADJPY,20050527,175600,85.64,85.65,85.64,85.65
CADJPY,20050527,175700,85.66,85.67,85.66,85.67
CADJPY,20050527,175800,85.67,85.68,85.67,85.68
CADJPY,20050527,175900,85.67,85.68,85.67,85.68
CADJPY,20050527,180000,85.68,85.69,85.68,85.69
CADJPY,20050527,180100,85.69,85.69,85.69,85.69
CADJPY,20050527,180200,85.70,85.72,85.70,85.72
CADJPY,20050527,180300,85.72,85.72,85.71,85.71
CADJPY,20050527,180400,85.72,85.72,85.72,85.72
CADJPY,20050527,180500,85.72,85.74,85.72,85.74
CADJPY,20050527,180600,85.74,85.74,85.72,85.73
CADJPY,20050527,180700,85.72,85.75,85.72,85.75
CADJPY,20050527,180800,85.74,85.74,85.74,85.74
CADJPY,20050527,180900,85.74,85.74,85.74,85.74
CADJPY,20050527,181000,85.75,85.76,85.75,85.76
CADJPY,20050527,181100,85.76,85.77,85.76,85.77
CADJPY,20050527,181200,85.76,85.76,85.75,85.76
CADJPY,20050527,181300,85.76,85.76,85.75,85.75
CADJPY,20050527,181400,85.75,85.75,85.75,85.75
CADJPY,20050527,181500,85.75,85.75,85.74,85.74
CADJPY,20050527,181600,85.74,85.74,85.74,85.74
CADJPY,20050527,181700,85.74,85.76,85.74,85.76
CADJPY,20050527,181800,85.76,85.78,85.76,85.78
CADJPY,20050527,181900,85.79,85.79,85.77,85.77
CADJPY,20050527,182000,85.76,85.77,85.76,85.77
CADJPY,20050527,182100,85.77,85.77,85.76,85.76
CADJPY,20050527,182200,85.76,85.76,85.75,85.76
CADJPY,20050527,182300,85.76,85.77,85.76,85.77
CADJPY,20050527,182400,85.78,85.79,85.78,85.79
CADJPY,20050527,182500,85.79,85.79,85.79,85.79
CADJPY,20050527,182600,85.80,85.82,85.80,85.82
CADJPY,20050527,182700,85.82,85.82,85.81,85.81
CADJPY,20050527,182800,85.81,85.81,85.80,85.81
CADJPY,20050527,182900,85.82,85.83,85.82,85.83
CADJPY,20050527,183000,85.83,85.83,85.83,85.83
CADJPY,20050527,183100,85.83,85.85,85.83,85.85
CADJPY,20050527,183200,85.85,85.86,85.85,85.86
CADJPY,20050527,183300,85.86,85.87,85.86,85.86
CADJPY,20050527,183400,85.85,85.85,85.85,85.85
CADJPY,20050527,183500,85.85,85.87,85.85,85.87
CADJPY,20050527,183600,85.88,85.88,85.88,85.88
CADJPY,20050527,183700,85.88,85.95,85.88,85.95
CADJPY,20050527,183800,85.96,85.99,85.96,85.99
CADJPY,20050527,183900,86.00,86.02,86.00,86.02
CADJPY,20050527,184000,86.03,86.05,86.03,86.05
CADJPY,20050527,184100,86.04,86.05,86.04,86.04
CADJPY,20050527,184200,86.04,86.04,86.04,86.04
CADJPY,20050527,184300,86.05,86.09,86.05,86.09
CADJPY,20050527,184400,86.10,86.15,86.10,86.14
CADJPY,20050527,184500,86.14,86.15,86.14,86.14
CADJPY,20050527,184600,86.14,86.14,86.13,86.13
CADJPY,20050527,184700,86.13,86.13,86.12,86.12
CADJPY,20050527,184800,86.12,86.12,86.11,86.12
CADJPY,20050527,184900,86.11,86.11,86.09,86.09
CADJPY,20050527,185000,86.09,86.09,86.08,86.08
CADJPY,20050527,185100,86.07,86.07,86.05,86.05
CADJPY,20050527,185200,86.04,86.04,86.01,86.01
CADJPY,20050527,185300,86.01,86.01,85.99,85.99
CADJPY,20050527,185400,86.00,86.01,86.00,86.01
CADJPY,20050527,185500,86.01,86.02,86.01,86.02
CADJPY,20050527,185600,86.03,86.03,86.03,86.03
CADJPY,20050527,185700,86.03,86.04,86.03,86.04
CADJPY,20050527,185800,86.05,86.05,86.05,86.05
CADJPY,20050527,185900,86.05,86.05,86.02,86.02
CADJPY,20050527,190000,86.02,86.02,86.00,86.00
CADJPY,20050527,190100,85.99,85.99,85.99,85.99
CADJPY,20050527,190200,85.99,85.99,85.97,85.98
CADJPY,20050527,190300,85.98,85.98,85.97,85.97
CADJPY,20050527,190400,85.99,85.99,85.95,85.95
CADJPY,20050527,190500,85.96,85.97,85.95,85.95
CADJPY,20050527,190600,85.96,85.96,85.95,85.95
CADJPY,20050527,190700,85.95,85.95,85.94,85.94
CADJPY,20050527,190800,85.94,85.94,85.93,85.93
CADJPY,20050527,190900,85.94,85.97,85.94,85.97
CADJPY,20050527,191000,85.97,85.97,85.95,85.95
CADJPY,20050527,191100,85.96,85.98,85.96,85.98
CADJPY,20050527,191200,85.99,85.99,85.99,85.99
CADJPY,20050527,191300,85.99,86.01,85.99,86.01
CADJPY,20050527,191400,86.02,86.04,86.02,86.04
CADJPY,20050527,191500,86.03,86.07,86.03,86.07
CADJPY,20050527,191600,86.07,86.07,86.06,86.06
CADJPY,20050527,191700,86.06,86.06,86.06,86.06
CADJPY,20050527,191800,86.05,86.06,86.05,86.06
CADJPY,20050527,191900,86.06,86.06,86.05,86.05
CADJPY,20050527,192000,86.04,86.04,86.02,86.02
CADJPY,20050527,192100,86.01,86.01,85.99,85.99
CADJPY,20050527,192200,86.00,86.02,86.00,86.02
CADJPY,20050527,192300,86.02,86.03,86.02,86.03
CADJPY,20050527,192400,86.03,86.03,86.02,86.02
CADJPY,20050527,192500,86.02,86.02,86.02,86.02
CADJPY,20050527,192600,86.02,86.02,86.02,86.02
CADJPY,20050527,192700,86.02,86.02,86.02,86.02
CADJPY,20050527,192800,86.02,86.05,86.02,86.05
CADJPY,20050527,192900,86.06,86.07,86.06,86.07
CADJPY,20050527,193000,86.07,86.07,86.06,86.06
CADJPY,20050527,193100,86.06,86.06,86.06,86.06
CADJPY,20050527,193200,86.06,86.06,86.05,86.06
CADJPY,20050527,193300,86.06,86.06,86.05,86.05
CADJPY,20050527,193400,86.05,86.05,86.05,86.05
CADJPY,20050527,193500,86.05,86.06,86.05,86.06
CADJPY,20050527,193600,86.07,86.07,86.07,86.07
CADJPY,20050527,193700,86.08,86.10,86.08,86.10
CADJPY,20050527,193800,86.09,86.10,86.09,86.10
CADJPY,20050527,193900,86.10,86.10,86.10,86.10
CADJPY,20050527,194000,86.11,86.11,86.10,86.10
CADJPY,20050527,194100,86.10,86.10,86.10,86.10
CADJPY,20050527,194200,86.09,86.10,86.09,86.10
CADJPY,20050527,194300,86.10,86.10,86.10,86.10
CADJPY,20050527,194400,86.09,86.09,86.09,86.09
CADJPY,20050527,194500,86.09,86.10,86.09,86.09
CADJPY,20050527,194600,86.10,86.11,86.10,86.11
CADJPY,20050527,194700,86.11,86.11,86.10,86.10
CADJPY,20050527,194800,86.10,86.11,86.10,86.11
CADJPY,20050527,194900,86.11,86.11,86.09,86.09
CADJPY,20050527,195000,86.09,86.09,86.07,86.07
CADJPY,20050527,195100,86.07,86.07,86.06,86.07
CADJPY,20050527,195200,86.07,86.08,86.07,86.07
CADJPY,20050527,195300,86.08,86.10,86.08,86.10
CADJPY,20050527,195400,86.10,86.10,86.10,86.10
CADJPY,20050527,195500,86.10,86.10,86.09,86.09
CADJPY,20050527,195600,86.09,86.10,86.09,86.10
CADJPY,20050527,195700,86.11,86.12,86.11,86.12
CADJPY,20050527,195800,86.12,86.12,86.11,86.11
CADJPY,20050527,195900,86.11,86.11,86.10,86.10
CADJPY,20050527,200000,86.10,86.10,86.09,86.09
CADJPY,20050527,200100,86.10,86.10,86.10,86.10
CADJPY,20050527,200200,86.10,86.11,86.10,86.11
CADJPY,20050527,200300,86.11,86.11,86.11,86.11
CADJPY,20050527,200400,86.11,86.11,86.11,86.11
CADJPY,20050527,200500,86.11,86.11,86.11,86.11
CADJPY,20050527,200600,86.11,86.11,86.11,86.11
CADJPY,20050527,200700,86.10,86.10,86.10,86.10
CADJPY,20050527,200800,86.10,86.11,86.10,86.11
CADJPY,20050527,200900,86.11,86.11,86.10,86.10
CADJPY,20050527,201000,86.10,86.10,86.09,86.09
CADJPY,20050527,201100,86.09,86.09,86.09,86.09
CADJPY,20050527,201200,86.09,86.09,86.08,86.08
CADJPY,20050527,201300,86.07,86.07,86.07,86.07
CADJPY,20050527,201400,86.07,86.07,86.06,86.06
CADJPY,20050527,201500,86.06,86.08,86.06,86.08
CADJPY,20050527,201600,86.09,86.09,86.09,86.09
CADJPY,20050527,201700,86.08,86.09,86.08,86.09
CADJPY,20050527,201800,86.10,86.10,86.10,86.10
CADJPY,20050527,201900,86.10,86.10,86.10,86.10
CADJPY,20050527,202000,86.09,86.09,86.09,86.09
CADJPY,20050527,202100,86.09,86.10,86.09,86.09
CADJPY,20050527,202200,86.08,86.08,86.08,86.08
CADJPY,20050527,202300,86.09,86.09,86.08,86.08
CADJPY,20050527,202400,86.08,86.08,86.08,86.08
CADJPY,20050527,202500,86.08,86.08,86.07,86.08
CADJPY,20050527,202600,86.08,86.08,86.08,86.08
CADJPY,20050527,202700,86.09,86.11,86.09,86.11
CADJPY,20050527,202800,86.12,86.13,86.09,86.09
CADJPY,20050527,202900,86.09,86.09,86.09,86.09
CADJPY,20050527,203000,86.08,86.08,86.07,86.07
CADJPY,20050527,203100,86.07,86.07,86.06,86.06
CADJPY,20050527,203200,86.05,86.05,86.04,86.04
CADJPY,20050527,203300,86.04,86.04,86.04,86.04
CADJPY,20050527,203400,86.05,86.05,86.04,86.04
CADJPY,20050527,203500,86.05,86.05,86.04,86.04
CADJPY,20050527,203600,86.04,86.04,86.04,86.04
CADJPY,20050527,203700,86.05,86.05,86.05,86.05
CADJPY,20050527,203800,86.05,86.05,86.05,86.05
CADJPY,20050527,203900,86.05,86.05,86.04,86.04
CADJPY,20050527,204000,86.05,86.05,86.05,86.05
CADJPY,20050527,204100,86.05,86.05,86.05,86.05
CADJPY,20050527,204200,86.05,86.05,86.04,86.04
CADJPY,20050527,204300,86.05,86.05,86.04,86.04
CADJPY,20050527,204400,86.04,86.04,86.04,86.04
CADJPY,20050527,204500,86.04,86.05,86.03,86.03
CADJPY,20050527,204600,86.03,86.03,86.02,86.03
CADJPY,20050527,204700,86.03,86.03,86.03,86.03
CADJPY,20050527,204800,86.03,86.03,86.02,86.03
CADJPY,20050527,204900,86.03,86.03,86.03,86.03
CADJPY,20050527,205000,86.04,86.04,86.04,86.04
CADJPY,20050527,205100,86.05,86.05,86.05,86.05
CADJPY,20050527,205200,86.05,86.07,86.04,86.07
CADJPY,20050527,205300,86.07,86.07,86.06,86.06
CADJPY,20050527,205400,86.06,86.07,86.05,86.07
CADJPY,20050527,205500,86.08,86.11,86.08,86.11
CADJPY,20050527,205600,86.12,86.12,86.11,86.11
CADJPY,20050527,205700,86.10,86.10,86.09,86.09
CADJPY,20050527,205800,86.09,86.11,86.09,86.11
CADJPY,20050527,205900,86.11,86.12,86.11,86.12
CADJPY,20050527,210000,86.12,86.12,86.12,86.12
CADJPY,20050527,210100,86.12,86.12,86.12,86.12
CADJPY,20050527,210200,86.12,86.12,86.12,86.12
CADJPY,20050527,210300,86.11,86.11,86.10,86.10
CADJPY,20050527,210400,86.10,86.10,86.09,86.10
CADJPY,20050527,210500,86.10,86.10,86.10,86.10
CADJPY,20050527,210600,86.11,86.11,86.10,86.10
CADJPY,20050527,210700,86.11,86.11,86.10,86.10
CADJPY,20050527,210800,86.10,86.10,86.10,86.10
CADJPY,20050527,210900,86.10,86.11,86.10,86.11
CADJPY,20050527,211000,86.11,86.12,86.11,86.12
CADJPY,20050527,211100,86.12,86.12,86.12,86.12
CADJPY,20050527,211200,86.12,86.12,86.12,86.12
CADJPY,20050527,211300,86.12,86.12,86.12,86.12
CADJPY,20050527,211400,86.12,86.12,86.12,86.12
CADJPY,20050527,211500,86.12,86.12,86.12,86.12
CADJPY,20050527,211600,86.12,86.12,86.12,86.12
CADJPY,20050527,211700,86.12,86.12,86.12,86.12
CADJPY,20050527,211800,86.12,86.12,86.11,86.11
CADJPY,20050527,211900,86.10,86.10,86.09,86.10
CADJPY,20050527,212000,86.10,86.11,86.10,86.10
CADJPY,20050527,212100,86.10,86.10,86.10,86.10
CADJPY,20050527,212200,86.11,86.11,86.11,86.11
CADJPY,20050527,212300,86.12,86.12,86.12,86.12
CADJPY,20050527,212400,86.12,86.12,86.12,86.12
CADJPY,20050527,212500,86.12,86.12,86.12,86.12
CADJPY,20050527,212600,86.12,86.12,86.12,86.12
CADJPY,20050527,212700,86.11,86.11,86.11,86.11
CADJPY,20050527,212800,86.11,86.12,86.11,86.12
CADJPY,20050527,212900,86.12,86.12,86.12,86.12
CADJPY,20050527,213000,86.12,86.12,86.11,86.11
CADJPY,20050527,213100,86.11,86.11,86.11,86.11
CADJPY,20050527,213200,86.11,86.11,86.10,86.10
CADJPY,20050527,213300,86.10,86.10,86.10,86.10
CADJPY,20050527,213400,86.10,86.10,86.10,86.10
CADJPY,20050527,213500,86.10,86.10,86.10,86.10
CADJPY,20050527,213600,86.10,86.10,86.09,86.09
CADJPY,20050527,213700,86.09,86.09,86.08,86.08
CADJPY,20050527,213800,86.08,86.08,86.08,86.08
CADJPY,20050527,213900,86.09,86.09,86.08,86.08
CADJPY,20050527,214000,86.07,86.07,86.06,86.06
CADJPY,20050527,214100,86.05,86.07,86.05,86.07
CADJPY,20050527,214200,86.07,86.08,86.07,86.08
CADJPY,20050527,214300,86.07,86.07,86.07,86.07
CADJPY,20050527,214400,86.06,86.06,86.06,86.06
CADJPY,20050527,214500,86.06,86.06,86.06,86.06
CADJPY,20050527,214600,86.05,86.05,86.02,86.02
CADJPY,20050527,214700,86.02,86.02,86.02,86.02
CADJPY,20050527,214800,86.02,86.02,86.02,86.02
CADJPY,20050527,214900,86.02,86.03,86.02,86.03
CADJPY,20050527,215000,86.03,86.03,86.03,86.03
CADJPY,20050527,215100,86.02,86.02,86.02,86.02
CADJPY,20050527,215200,86.02,86.02,86.01,86.01
CADJPY,20050527,215300,86.01,86.01,86.00,86.00
CADJPY,20050527,215400,86.00,86.02,86.00,86.02
CADJPY,20050527,215500,86.02,86.02,86.02,86.02
CADJPY,20050527,215600,86.03,86.04,86.03,86.04
CADJPY,20050527,215700,86.04,86.04,86.04,86.04
CADJPY,20050527,215800,86.04,86.05,86.04,86.04
CADJPY,20050527,215900,86.04,86.05,86.03,86.05
CADJPY,20050527,220000,86.05,86.05,86.04,86.04
USDUAH,20050527,000100,4.98,4.98,4.98,4.98
USDUAH,20050527,000600,4.98,4.98,4.98,4.98
USDUAH,20050527,001100,4.98,4.98,4.98,4.98
USDUAH,20050527,001600,4.98,4.98,4.98,4.98
USDUAH,20050527,002100,4.98,4.98,4.98,4.98
USDUAH,20050527,002600,4.98,4.98,4.98,4.98
USDUAH,20050527,003100,4.98,4.98,4.98,4.98
USDUAH,20050527,003600,4.98,4.98,4.98,4.98
USDUAH,20050527,004100,4.98,4.98,4.98,4.98
USDUAH,20050527,004600,4.98,4.98,4.98,4.98
USDUAH,20050527,005100,4.98,4.98,4.98,4.98
USDUAH,20050527,005600,4.98,4.98,4.98,4.98
USDUAH,20050527,010100,4.98,4.98,4.98,4.98
USDUAH,20050527,010600,4.98,4.98,4.98,4.98
USDUAH,20050527,011100,4.98,4.98,4.98,4.98
USDUAH,20050527,011600,4.98,4.98,4.98,4.98
USDUAH,20050527,012100,4.98,4.98,4.98,4.98
USDUAH,20050527,012600,4.98,4.98,4.98,4.98
USDUAH,20050527,013100,4.98,4.98,4.98,4.98
USDUAH,20050527,013600,4.98,4.98,4.98,4.98
USDUAH,20050527,014100,4.98,4.98,4.98,4.98
USDUAH,20050527,014600,4.98,4.98,4.98,4.98
USDUAH,20050527,015100,4.98,4.98,4.98,4.98
USDUAH,20050527,015600,4.98,4.98,4.98,4.98
USDUAH,20050527,020100,4.98,4.98,4.98,4.98
USDUAH,20050527,020600,4.98,4.98,4.98,4.98
USDUAH,20050527,021100,4.98,4.98,4.98,4.98
USDUAH,20050527,021600,4.98,4.98,4.98,4.98
USDUAH,20050527,022100,4.98,4.98,4.98,4.98
USDUAH,20050527,022600,4.98,4.98,4.98,4.98
USDUAH,20050527,023100,4.98,4.98,4.98,4.98
USDUAH,20050527,023600,4.98,4.98,4.98,4.98
USDUAH,20050527,024100,4.98,4.98,4.98,4.98
USDUAH,20050527,024600,4.98,4.98,4.98,4.98
USDUAH,20050527,025100,4.98,4.98,4.98,4.98
USDUAH,20050527,025600,4.98,4.98,4.98,4.98
USDUAH,20050527,030100,4.98,4.98,4.98,4.98
USDUAH,20050527,030600,4.98,4.98,4.98,4.98
USDUAH,20050527,031100,4.98,4.98,4.98,4.98
USDUAH,20050527,031600,4.98,4.98,4.98,4.98
USDUAH,20050527,032100,4.98,4.98,4.98,4.98
USDUAH,20050527,032600,4.98,4.98,4.98,4.98
USDUAH,20050527,033100,4.98,4.98,4.98,4.98
USDUAH,20050527,033600,4.98,4.98,4.98,4.98
USDUAH,20050527,034100,4.98,4.98,4.98,4.98
USDUAH,20050527,034600,4.98,4.98,4.98,4.98
USDUAH,20050527,035100,4.98,4.98,4.98,4.98
USDUAH,20050527,035600,4.98,4.98,4.98,4.98
USDUAH,20050527,040100,4.98,4.98,4.98,4.98
USDUAH,20050527,040600,4.98,4.98,4.98,4.98
USDUAH,20050527,041100,4.98,4.98,4.98,4.98
USDUAH,20050527,041600,4.98,4.98,4.98,4.98
USDUAH,20050527,042100,4.98,4.98,4.98,4.98
USDUAH,20050527,042600,4.98,4.98,4.98,4.98
USDUAH,20050527,043100,4.98,4.98,4.98,4.98
USDUAH,20050527,043600,4.98,4.98,4.98,4.98
USDUAH,20050527,044100,4.98,4.98,4.98,4.98
USDUAH,20050527,044600,4.98,4.98,4.98,4.98
USDUAH,20050527,045100,4.98,4.98,4.98,4.98
USDUAH,20050527,045600,4.98,4.98,4.98,4.98
USDUAH,20050527,050100,4.98,4.98,4.98,4.98
USDUAH,20050527,050600,4.98,4.98,4.98,4.98
USDUAH,20050527,051100,4.98,4.98,4.98,4.98
USDUAH,20050527,051600,4.98,4.98,4.98,4.98
USDUAH,20050527,052100,4.98,4.98,4.98,4.98
USDUAH,20050527,052600,4.98,4.98,4.98,4.98
USDUAH,20050527,053100,4.98,4.98,4.98,4.98
USDUAH,20050527,053600,4.98,4.98,4.98,4.98
USDUAH,20050527,054100,4.98,4.98,4.98,4.98
USDUAH,20050527,054600,4.98,4.98,4.98,4.98
USDUAH,20050527,055100,4.98,4.98,4.98,4.98
USDUAH,20050527,055600,4.98,4.98,4.98,4.98
USDUAH,20050527,060100,4.98,4.98,4.98,4.98
USDUAH,20050527,060600,4.98,4.98,4.98,4.98
USDUAH,20050527,061100,4.98,4.98,4.98,4.98
USDUAH,20050527,061600,4.98,4.98,4.98,4.98
USDUAH,20050527,062100,4.98,4.98,4.98,4.98
USDUAH,20050527,062600,4.98,4.98,4.98,4.98
USDUAH,20050527,063100,4.98,4.98,4.98,4.98
USDUAH,20050527,063600,4.98,4.98,4.98,4.98
USDUAH,20050527,064100,4.98,4.98,4.98,4.98
USDUAH,20050527,064600,4.98,4.98,4.98,4.98
USDUAH,20050527,065100,4.98,4.98,4.98,4.98
USDUAH,20050527,065600,4.98,4.98,4.98,4.98
USDUAH,20050527,070100,4.98,4.98,4.98,4.98
USDUAH,20050527,070600,4.98,4.98,4.98,4.98
USDUAH,20050527,071100,4.98,4.98,4.98,4.98
USDUAH,20050527,071600,4.98,4.98,4.98,4.98
USDUAH,20050527,072100,4.98,4.98,4.98,4.98
USDUAH,20050527,072600,4.98,4.98,4.98,4.98
USDUAH,20050527,073100,4.98,4.98,4.98,4.98
USDUAH,20050527,073600,4.98,4.98,4.98,4.98
USDUAH,20050527,074100,4.98,4.98,4.98,4.98
USDUAH,20050527,074600,4.98,4.98,4.98,4.98
USDUAH,20050527,075200,4.98,4.98,4.98,4.98
USDUAH,20050527,075700,4.98,4.98,4.98,4.98
USDUAH,20050527,080200,4.98,4.98,4.98,4.98
USDUAH,20050527,080700,4.98,4.98,4.98,4.98
USDUAH,20050527,081200,4.98,4.98,4.98,4.98
USDUAH,20050527,081700,4.98,4.98,4.98,4.98
USDUAH,20050527,082200,4.98,4.98,4.98,4.98
USDUAH,20050527,082700,4.98,4.98,4.98,4.98
USDUAH,20050527,083200,4.98,4.98,4.98,4.98
USDUAH,20050527,083700,4.98,4.98,4.98,4.98
USDUAH,20050527,084200,4.98,4.98,4.98,4.98
USDUAH,20050527,084700,4.98,4.98,4.98,4.98
USDUAH,20050527,085200,4.98,4.98,4.98,4.98
USDUAH,20050527,085700,4.98,4.98,4.98,4.98
USDUAH,20050527,090200,4.98,4.98,4.98,4.98
USDUAH,20050527,090700,4.98,4.98,4.98,4.98
USDUAH,20050527,091200,4.98,4.98,4.98,4.98
USDUAH,20050527,091700,4.98,4.98,4.98,4.98
USDUAH,20050527,092200,4.98,4.98,4.98,4.98
USDUAH,20050527,092700,4.98,4.98,4.98,4.98
USDUAH,20050527,093200,4.98,4.98,4.98,4.98
USDUAH,20050527,093700,4.98,4.98,4.98,4.98
USDUAH,20050527,094200,4.98,4.98,4.98,4.98
USDUAH,20050527,094700,4.98,4.98,4.98,4.98
USDUAH,20050527,095200,4.98,4.98,4.98,4.98
USDUAH,20050527,095700,4.98,4.98,4.98,4.98
USDUAH,20050527,100200,4.98,4.98,4.98,4.98
USDUAH,20050527,100700,4.98,4.98,4.98,4.98
USDUAH,20050527,101200,4.98,4.98,4.98,4.98
USDUAH,20050527,101700,4.98,4.98,4.98,4.98
USDUAH,20050527,102200,4.98,4.98,4.98,4.98
USDUAH,20050527,102700,4.98,4.98,4.98,4.98
USDUAH,20050527,103200,4.98,4.98,4.98,4.98
USDUAH,20050527,103700,4.98,4.98,4.98,4.98
USDUAH,20050527,104200,4.98,4.98,4.98,4.98
USDUAH,20050527,104700,4.98,4.98,4.98,4.98
USDUAH,20050527,105200,4.98,4.98,4.98,4.98
USDUAH,20050527,105700,4.98,4.98,4.98,4.98
USDUAH,20050527,110200,4.98,4.98,4.98,4.98
USDUAH,20050527,110700,4.98,4.98,4.98,4.98
USDUAH,20050527,111200,4.98,4.98,4.98,4.98
USDUAH,20050527,111700,4.98,4.98,4.98,4.98
USDUAH,20050527,112200,4.98,4.98,4.98,4.98
USDUAH,20050527,112700,4.98,4.98,4.98,4.98
USDUAH,20050527,113200,4.98,4.98,4.98,4.98
USDUAH,20050527,113700,4.98,4.98,4.98,4.98
USDUAH,20050527,114200,4.98,4.98,4.98,4.98
USDUAH,20050527,114700,4.98,4.98,4.98,4.98
USDUAH,20050527,115200,4.98,4.98,4.98,4.98
USDUAH,20050527,115700,4.98,4.98,4.98,4.98
USDUAH,20050527,120200,4.98,4.98,4.98,4.98
USDUAH,20050527,120700,4.98,4.98,4.98,4.98
USDUAH,20050527,121200,4.98,4.98,4.98,4.98
USDUAH,20050527,121700,4.98,4.98,4.98,4.98
USDUAH,20050527,122200,4.98,4.98,4.98,4.98
USDUAH,20050527,122700,4.98,4.98,4.98,4.98
USDUAH,20050527,123200,4.98,4.98,4.98,4.98
USDUAH,20050527,123700,4.98,4.98,4.98,4.98
USDUAH,20050527,124200,4.98,4.98,4.98,4.98
USDUAH,20050527,124700,4.98,4.98,4.98,4.98
USDUAH,20050527,125200,4.98,4.98,4.98,4.98
USDUAH,20050527,125700,4.98,4.98,4.98,4.98
USDUAH,20050527,130200,4.98,4.98,4.98,4.98
USDUAH,20050527,130700,4.98,4.98,4.98,4.98
USDUAH,20050527,131200,4.98,4.98,4.98,4.98
USDUAH,20050527,131700,4.98,4.98,4.98,4.98
USDUAH,20050527,132200,4.98,4.98,4.98,4.98
USDUAH,20050527,132700,4.98,4.98,4.98,4.98
USDUAH,20050527,133200,4.98,4.98,4.98,4.98
USDUAH,20050527,133700,4.98,4.98,4.98,4.98
USDUAH,20050527,134200,4.98,4.98,4.98,4.98
USDUAH,20050527,134700,4.98,4.98,4.98,4.98
USDUAH,20050527,135200,4.98,4.98,4.98,4.98
USDUAH,20050527,135700,4.98,4.98,4.98,4.98
USDUAH,20050527,140200,4.98,4.98,4.98,4.98
USDUAH,20050527,140700,4.98,4.98,4.98,4.98
USDUAH,20050527,141200,4.98,4.98,4.98,4.98
USDUAH,20050527,141700,4.98,4.98,4.98,4.98
USDUAH,20050527,142200,4.98,4.98,4.98,4.98
USDUAH,20050527,142700,4.98,4.98,4.98,4.98
USDUAH,20050527,143200,4.98,4.98,4.98,4.98
USDUAH,20050527,143700,4.98,4.98,4.98,4.98
USDUAH,20050527,144200,4.98,4.98,4.98,4.98
USDUAH,20050527,144700,4.98,4.98,4.98,4.98
USDUAH,20050527,145200,4.98,4.98,4.98,4.98
USDUAH,20050527,145700,4.98,4.98,4.98,4.98
USDUAH,20050527,150200,4.98,4.98,4.98,4.98
USDUAH,20050527,150700,4.98,4.98,4.98,4.98
USDUAH,20050527,151200,4.98,4.98,4.98,4.98
USDUAH,20050527,151700,4.98,4.98,4.98,4.98
USDUAH,20050527,152200,4.98,4.98,4.98,4.98
USDUAH,20050527,152700,4.98,4.98,4.98,4.98
USDUAH,20050527,153200,4.98,4.98,4.98,4.98
USDUAH,20050527,153700,4.98,4.98,4.98,4.98
USDUAH,20050527,154200,4.98,4.98,4.98,4.98
USDUAH,20050527,154700,4.98,4.98,4.98,4.98
USDUAH,20050527,155200,4.98,4.98,4.98,4.98
USDUAH,20050527,155700,4.98,4.98,4.98,4.98
USDUAH,20050527,160200,4.98,4.98,4.98,4.98
USDUAH,20050527,160700,4.98,4.98,4.98,4.98
USDUAH,20050527,161200,4.98,4.98,4.98,4.98
USDUAH,20050527,161700,4.98,4.98,4.98,4.98
USDUAH,20050527,162200,4.98,4.98,4.98,4.98
USDUAH,20050527,162700,4.98,4.98,4.98,4.98
USDUAH,20050527,163200,4.98,4.98,4.98,4.98
USDUAH,20050527,163700,4.98,4.98,4.98,4.98
USDUAH,20050527,164200,4.98,4.98,4.98,4.98
USDUAH,20050527,164700,4.98,4.98,4.98,4.98
USDUAH,20050527,165200,4.98,4.98,4.98,4.98
USDUAH,20050527,165700,4.98,4.98,4.98,4.98
USDUAH,20050527,170200,4.98,4.98,4.98,4.98
USDUAH,20050527,170700,4.98,4.98,4.98,4.98
USDUAH,20050527,171200,4.98,4.98,4.98,4.98
USDUAH,20050527,171700,4.98,4.98,4.98,4.98
USDUAH,20050527,172200,4.98,4.98,4.98,4.98
USDUAH,20050527,172700,4.98,4.98,4.98,4.98
USDUAH,20050527,173200,4.98,4.98,4.98,4.98
USDUAH,20050527,173800,4.98,4.98,4.98,4.98
USDUAH,20050527,174300,4.98,4.98,4.98,4.98
USDUAH,20050527,174800,4.98,4.98,4.98,4.98
USDUAH,20050527,175300,4.98,4.98,4.98,4.98
USDUAH,20050527,175800,4.98,4.98,4.98,4.98
USDUAH,20050527,180300,4.98,4.98,4.98,4.98
USDUAH,20050527,180800,4.98,4.98,4.98,4.98
USDUAH,20050527,181300,4.98,4.98,4.98,4.98
USDUAH,20050527,181800,4.98,4.98,4.98,4.98
USDUAH,20050527,182300,4.98,4.98,4.98,4.98
USDUAH,20050527,182800,4.98,4.98,4.98,4.98
USDUAH,20050527,183300,4.98,4.98,4.98,4.98
USDUAH,20050527,183800,4.98,4.98,4.98,4.98
USDUAH,20050527,184300,4.98,4.98,4.98,4.98
USDUAH,20050527,184800,4.98,4.98,4.98,4.98
USDUAH,20050527,185300,4.98,4.98,4.98,4.98
USDUAH,20050527,185800,4.98,4.98,4.98,4.98
USDUAH,20050527,190300,4.98,4.98,4.98,4.98
USDUAH,20050527,190800,4.98,4.98,4.98,4.98
USDUAH,20050527,191300,4.98,4.98,4.98,4.98
USDUAH,20050527,191800,4.98,4.98,4.98,4.98
USDUAH,20050527,192300,4.98,4.98,4.98,4.98
USDUAH,20050527,192800,4.98,4.98,4.98,4.98
USDUAH,20050527,193300,4.98,4.98,4.98,4.98
USDUAH,20050527,193800,4.98,4.98,4.98,4.98
USDUAH,20050527,194300,4.98,4.98,4.98,4.98
USDUAH,20050527,194800,4.98,4.98,4.98,4.98
USDUAH,20050527,195300,4.98,4.98,4.98,4.98
USDUAH,20050527,195800,4.98,4.98,4.98,4.98
USDUAH,20050527,200300,4.98,4.98,4.98,4.98
USDUAH,20050527,200800,4.98,4.98,4.98,4.98
USDUAH,20050527,201300,4.98,4.98,4.98,4.98
USDUAH,20050527,201800,4.98,4.98,4.98,4.98
USDUAH,20050527,202300,4.98,4.98,4.98,4.98
USDUAH,20050527,202800,4.98,4.98,4.98,4.98
USDUAH,20050527,203300,4.98,4.98,4.98,4.98
USDUAH,20050527,203800,4.98,4.98,4.98,4.98
USDUAH,20050527,204300,4.98,4.98,4.98,4.98
USDUAH,20050527,204800,4.98,4.98,4.98,4.98
USDUAH,20050527,205300,4.98,4.98,4.98,4.98
USDUAH,20050527,205800,4.98,4.98,4.98,4.98
USDUAH,20050527,210300,4.98,4.98,4.98,4.98
USDUAH,20050527,210800,4.98,4.98,4.98,4.98
USDUAH,20050527,211300,4.98,4.98,4.98,4.98
USDUAH,20050527,211800,4.98,4.98,4.98,4.98
USDUAH,20050527,212300,4.98,4.98,4.98,4.98
USDUAH,20050527,212800,4.98,4.98,4.98,4.98
USDUAH,20050527,213100,4.99,4.99,4.99,4.99
USDUAH,20050527,213600,4.99,4.99,4.99,4.99
USDUAH,20050527,214100,4.99,4.99,4.99,4.99
USDUAH,20050527,214600,4.99,4.99,4.99,4.99
USDUAH,20050527,215100,4.99,4.99,4.99,4.99
USDUAH,20050527,215600,4.99,4.99,4.99,4.99
WTIUSD,20050527,001800,51.19,51.19,51.18,51.19
WTIUSD,20050527,002400,51.20,51.20,51.18,51.20
WTIUSD,20050527,002700,51.20,51.20,51.18,51.18
WTIUSD,20050527,002900,51.18,51.20,51.18,51.20
WTIUSD,20050527,003700,51.19,51.20,51.18,51.20
WTIUSD,20050527,004000,51.20,51.20,51.19,51.19
WTIUSD,20050527,010600,51.18,51.20,51.09,51.10
WTIUSD,20050527,010700,51.18,51.20,51.18,51.18
WTIUSD,20050527,011800,51.18,51.19,51.18,51.18
WTIUSD,20050527,012700,51.20,51.20,51.18,51.20
WTIUSD,20050527,013200,51.19,51.20,51.18,51.20
WTIUSD,20050527,013500,51.20,51.20,51.19,51.19
WTIUSD,20050527,013600,51.18,51.20,51.18,51.20
WTIUSD,20050527,013800,51.18,51.19,51.18,51.19
WTIUSD,20050527,013900,51.19,51.19,51.18,51.18
WTIUSD,20050527,014000,51.20,51.20,51.09,51.09
WTIUSD,20050527,015100,51.08,51.10,51.08,51.10
WTIUSD,20050527,020700,51.10,51.10,51.08,51.08
WTIUSD,20050527,021000,51.10,51.10,51.08,51.08
WTIUSD,20050527,021100,51.18,51.19,51.18,51.19
WTIUSD,20050527,021800,51.09,51.09,51.09,51.09
WTIUSD,20050527,022000,51.08,51.10,51.08,51.10
WTIUSD,20050527,022300,51.09,51.10,51.08,51.08
WTIUSD,20050527,022400,51.10,51.10,51.09,51.09
WTIUSD,20050527,023100,51.10,51.10,51.08,51.08
WTIUSD,20050527,023300,51.10,51.10,51.09,51.10
WTIUSD,20050527,024000,51.08,51.10,51.08,51.08
WTIUSD,20050527,025500,51.09,51.10,51.09,51.09
WTIUSD,20050527,025600,51.08,51.10,51.08,51.09
WTIUSD,20050527,030100,50.99,51.00,50.99,51.00
WTIUSD,20050527,031300,51.09,51.10,51.09,51.10
WTIUSD,20050527,031800,51.08,51.09,51.08,51.09
WTIUSD,20050527,032600,51.09,51.10,51.09,51.10
WTIUSD,20050527,034600,51.08,51.09,51.08,51.08
WTIUSD,20050527,034700,51.09,51.09,51.08,51.08
WTIUSD,20050527,035100,51.00,51.00,50.99,50.99
WTIUSD,20050527,035200,50.99,51.00,50.99,51.00
WTIUSD,20050527,042400,51.00,51.00,50.99,50.99
WTIUSD,20050527,042500,50.98,51.00,50.98,51.00
WTIUSD,20050527,043400,51.00,51.00,50.98,50.99
WTIUSD,20050527,045200,50.99,51.00,50.99,50.99
WTIUSD,20050527,045400,51.00,51.00,50.99,51.00
WTIUSD,20050527,045500,50.98,50.99,50.98,50.98
WTIUSD,20050527,050000,50.98,50.98,50.98,50.98
WTIUSD,20050527,050500,50.99,51.00,50.98,50.98
WTIUSD,20050527,050700,50.90,50.90,50.88,50.88
WTIUSD,20050527,051000,51.00,51.00,50.98,50.98
WTIUSD,20050527,051100,51.00,51.00,50.89,50.89
WTIUSD,20050527,051200,50.88,50.90,50.88,50.90
WTIUSD,20050527,051400,50.88,50.90,50.88,50.90
WTIUSD,20050527,051700,50.98,51.00,50.98,50.99
WTIUSD,20050527,052500,50.90,50.90,50.88,50.89
WTIUSD,20050527,053100,50.89,50.90,50.89,50.90
WTIUSD,20050527,053300,50.88,50.90,50.88,50.90
WTIUSD,20050527,053700,50.89,51.00,50.89,50.99
WTIUSD,20050527,054500,51.00,51.00,50.99,50.99
WTIUSD,20050527,055100,51.00,51.00,50.99,50.99
WTIUSD,20050527,060200,50.99,51.00,50.99,51.00
WTIUSD,20050527,062200,51.00,51.00,50.99,50.99
WTIUSD,20050527,062800,50.98,50.99,50.98,50.98
WTIUSD,20050527,063000,50.90,50.90,50.88,50.88
WTIUSD,20050527,063300,50.89,50.90,50.89,50.89
WTIUSD,20050527,063500,50.89,50.89,50.88,50.88
WTIUSD,20050527,063600,50.90,50.90,50.88,50.88
WTIUSD,20050527,063900,50.89,50.89,50.88,50.88
WTIUSD,20050527,064000,50.90,50.90,50.89,50.89
WTIUSD,20050527,064500,50.89,50.89,50.89,50.89
WTIUSD,20050527,065400,50.90,50.90,50.88,50.88
WTIUSD,20050527,065500,50.90,50.90,50.88,50.90
WTIUSD,20050527,065600,50.88,50.90,50.88,50.90
WTIUSD,20050527,070400,50.88,50.89,50.88,50.89
WTIUSD,20050527,070800,50.89,50.90,50.89,50.90
WTIUSD,20050527,071200,50.88,50.90,50.88,50.88
WTIUSD,20050527,071400,50.88,50.89,50.88,50.88
WTIUSD,20050527,071500,50.89,50.90,50.89,50.90
WTIUSD,20050527,072100,50.88,50.90,50.88,50.89
WTIUSD,20050527,072300,50.88,50.90,50.88,50.88
WTIUSD,20050527,072600,50.88,50.90,50.88,50.90
WTIUSD,20050527,073100,50.88,50.90,50.88,50.88
WTIUSD,20050527,073200,50.89,50.89,50.88,50.88
WTIUSD,20050527,073300,50.90,50.90,50.89,50.89
WTIUSD,20050527,073400,50.88,50.90,50.88,50.90
WTIUSD,20050527,075100,50.99,50.99,50.98,50.99
WTIUSD,20050527,075600,51.00,51.00,50.99,51.00
WTIUSD,20050527,075700,50.98,51.00,50.90,50.90
WTIUSD,20050527,080000,50.99,51.00,50.99,51.00
WTIUSD,20050527,080100,51.00,51.00,50.99,50.99
WTIUSD,20050527,080300,51.10,51.10,51.08,51.09
WTIUSD,20050527,080500,51.08,51.10,51.08,51.09
WTIUSD,20050527,080600,51.09,51.10,51.08,51.10
WTIUSD,20050527,080700,51.10,51.10,51.08,51.10
WTIUSD,20050527,080800,51.10,51.10,51.08,51.08
WTIUSD,20050527,081300,51.10,51.10,51.08,51.08
WTIUSD,20050527,084400,51.00,51.00,50.98,50.98
WTIUSD,20050527,085000,51.10,51.10,51.09,51.10
WTIUSD,20050527,085300,51.10,51.10,51.08,51.09
WTIUSD,20050527,090200,51.10,51.10,51.08,51.08
WTIUSD,20050527,090300,50.99,51.00,50.99,51.00
WTIUSD,20050527,090500,51.00,51.10,50.98,51.09
WTIUSD,20050527,091400,51.09,51.10,51.08,51.09
WTIUSD,20050527,092500,51.08,51.09,50.98,50.99
WTIUSD,20050527,092600,51.00,51.10,51.00,51.10
WTIUSD,20050527,093000,51.08,51.09,51.08,51.08
WTIUSD,20050527,093900,51.10,51.10,51.08,51.08
WTIUSD,20050527,094100,51.08,51.10,51.08,51.10
WTIUSD,20050527,094200,51.09,51.09,51.08,51.08
WTIUSD,20050527,094300,51.08,51.10,51.08,51.10
WTIUSD,20050527,094400,50.98,51.09,50.98,51.09
WTIUSD,20050527,095300,51.00,51.00,50.99,51.00
WTIUSD,20050527,095500,50.99,50.99,50.98,50.98
WTIUSD,20050527,095600,50.99,50.99,50.99,50.99
WTIUSD,20050527,095800,50.99,51.00,50.99,51.00
WTIUSD,20050527,095900,50.99,51.00,50.90,50.90
WTIUSD,20050527,100300,50.90,50.90,50.88,50.89
WTIUSD,20050527,100700,50.99,50.99,50.98,50.98
WTIUSD,20050527,100800,50.99,50.99,50.98,50.99
WTIUSD,20050527,101000,51.00,51.10,50.99,51.10
WTIUSD,20050527,101200,51.09,51.10,51.08,51.10
WTIUSD,20050527,101300,51.09,51.09,51.08,51.08
WTIUSD,20050527,101400,51.10,51.10,51.09,51.09
WTIUSD,20050527,101700,51.10,51.10,51.08,51.08
WTIUSD,20050527,102000,51.08,51.10,51.08,51.10
WTIUSD,20050527,102100,51.10,51.10,51.08,51.09
WTIUSD,20050527,102200,51.08,51.09,51.08,51.08
WTIUSD,20050527,103100,51.08,51.08,51.08,51.08
WTIUSD,20050527,103200,51.10,51.10,51.09,51.10
WTIUSD,20050527,103300,51.09,51.10,51.09,51.10
WTIUSD,20050527,103500,51.08,51.09,51.08,51.08
WTIUSD,20050527,103600,51.10,51.10,51.10,51.10
WTIUSD,20050527,103700,51.08,51.10,51.08,51.09
WTIUSD,20050527,103800,51.08,51.10,51.08,51.09
WTIUSD,20050527,103900,51.09,51.10,51.09,51.10
WTIUSD,20050527,104000,51.10,51.10,51.08,51.08
WTIUSD,20050527,104100,51.08,51.09,51.08,51.09
WTIUSD,20050527,104400,51.08,51.09,51.08,51.09
WTIUSD,20050527,104600,51.08,51.10,51.08,51.10
WTIUSD,20050527,104700,51.09,51.09,51.08,51.09
WTIUSD,20050527,104800,51.09,51.10,51.08,51.08
WTIUSD,20050527,105000,51.10,51.10,51.09,51.10
WTIUSD,20050527,105200,51.09,51.09,50.99,50.99
WTIUSD,20050527,105300,50.98,50.99,50.98,50.99
WTIUSD,20050527,105400,50.99,51.00,50.98,51.00
WTIUSD,20050527,105600,51.00,51.00,50.99,51.00
WTIUSD,20050527,105700,51.00,51.00,50.98,50.99
WTIUSD,20050527,110000,50.99,51.00,50.99,51.00
WTIUSD,20050527,110200,51.00,51.00,50.98,50.99
WTIUSD,20050527,110400,50.98,51.09,50.98,51.09
WTIUSD,20050527,110700,50.99,50.99,50.98,50.99
WTIUSD,20050527,110800,51.00,51.00,50.99,50.99
WTIUSD,20050527,110900,51.00,51.10,50.99,51.09
WTIUSD,20050527,111000,50.98,51.08,50.98,51.08
WTIUSD,20050527,111100,51.09,51.09,51.08,51.08
WTIUSD,20050527,111200,51.09,51.09,51.09,51.09
WTIUSD,20050527,111300,51.09,51.09,51.09,51.09
WTIUSD,20050527,111400,51.10,51.10,51.08,51.08
WTIUSD,20050527,111500,51.10,51.10,51.08,51.08
WTIUSD,20050527,111700,51.09,51.10,51.09,51.09
WTIUSD,20050527,111800,51.08,51.10,51.08,51.10
WTIUSD,20050527,111900,51.09,51.10,51.09,51.10
WTIUSD,20050527,112000,51.08,51.09,51.08,51.09
WTIUSD,20050527,112300,51.20,51.20,51.18,51.19
WTIUSD,20050527,112400,51.18,51.20,51.18,51.20
WTIUSD,20050527,112500,51.19,51.20,51.19,51.19
WTIUSD,20050527,112700,51.20,51.20,51.19,51.19
WTIUSD,20050527,112800,51.19,51.20,51.19,51.20
WTIUSD,20050527,112900,51.18,51.20,51.18,51.18
WTIUSD,20050527,113000,51.18,51.20,51.18,51.19
WTIUSD,20050527,113100,51.19,51.20,51.19,51.19
WTIUSD,20050527,113200,51.18,51.19,51.18,51.19
WTIUSD,20050527,113900,51.19,51.20,51.19,51.20
WTIUSD,20050527,114000,51.19,51.19,51.18,51.18
WTIUSD,20050527,114200,51.19,51.19,51.19,51.19
WTIUSD,20050527,114300,51.18,51.19,51.18,51.19
WTIUSD,20050527,114400,51.19,51.30,51.18,51.18
WTIUSD,20050527,114600,51.28,51.28,51.18,51.20
WTIUSD,20050527,114700,51.28,51.29,51.28,51.28
WTIUSD,20050527,115000,51.29,51.30,51.29,51.30
WTIUSD,20050527,115100,51.29,51.30,51.29,51.29
WTIUSD,20050527,115200,51.20,51.20,51.18,51.19
WTIUSD,20050527,115600,51.30,51.30,51.29,51.29
WTIUSD,20050527,115800,51.30,51.30,51.30,51.30
WTIUSD,20050527,115900,51.30,51.30,51.28,51.28
WTIUSD,20050527,120000,51.20,51.20,51.18,51.18
WTIUSD,20050527,120200,51.29,51.29,51.18,51.18
WTIUSD,20050527,120300,51.19,51.30,51.18,51.28
WTIUSD,20050527,120500,51.19,51.19,51.19,51.19
WTIUSD,20050527,120800,51.20,51.20,51.19,51.19
WTIUSD,20050527,120900,51.18,51.19,51.18,51.18
WTIUSD,20050527,121000,51.20,51.20,51.19,51.19
WTIUSD,20050527,121500,51.28,51.30,51.28,51.28
WTIUSD,20050527,121600,51.30,51.30,51.30,51.30
WTIUSD,20050527,121900,51.28,51.29,51.28,51.28
WTIUSD,20050527,122000,51.29,51.30,51.28,51.29
WTIUSD,20050527,122300,51.28,51.30,51.28,51.30
WTIUSD,20050527,122400,51.30,51.30,51.28,51.29
WTIUSD,20050527,122500,51.30,51.30,51.28,51.28
WTIUSD,20050527,122600,51.29,51.29,51.29,51.29
WTIUSD,20050527,122900,51.28,51.30,51.28,51.30
WTIUSD,20050527,123400,51.28,51.30,51.28,51.30
WTIUSD,20050527,123500,51.20,51.20,51.18,51.20
WTIUSD,20050527,123600,51.18,51.20,51.18,51.20
WTIUSD,20050527,123700,51.20,51.20,51.19,51.19
WTIUSD,20050527,123900,51.30,51.30,51.28,51.29
WTIUSD,20050527,124000,51.19,51.20,51.19,51.20
WTIUSD,20050527,124500,51.29,51.29,51.19,51.19
WTIUSD,20050527,124700,51.30,51.30,51.28,51.30
WTIUSD,20050527,124800,51.29,51.29,51.28,51.29
WTIUSD,20050527,124900,51.30,51.30,51.28,51.28
WTIUSD,20050527,125000,51.28,51.30,51.28,51.30
WTIUSD,20050527,125100,51.29,51.30,51.28,51.30
WTIUSD,20050527,125200,51.30,51.30,51.28,51.29
WTIUSD,20050527,125300,51.29,51.29,51.28,51.28
WTIUSD,20050527,125400,51.29,51.29,51.28,51.28
WTIUSD,20050527,125500,51.29,51.30,51.29,51.30
WTIUSD,20050527,125700,51.29,51.30,51.29,51.30
WTIUSD,20050527,125800,51.29,51.30,51.28,51.30
WTIUSD,20050527,130000,51.30,51.39,51.28,51.38
WTIUSD,20050527,130100,51.38,51.40,51.28,51.38
WTIUSD,20050527,130200,51.40,51.40,51.39,51.40
WTIUSD,20050527,130300,51.28,51.28,51.28,51.28
WTIUSD,20050527,130400,51.28,51.30,51.28,51.30
WTIUSD,20050527,130500,51.29,51.30,51.19,51.20
WTIUSD,20050527,131100,51.29,51.29,51.29,51.29
WTIUSD,20050527,131200,51.38,51.40,51.38,51.40
WTIUSD,20050527,131300,51.39,51.40,51.39,51.40
WTIUSD,20050527,131400,51.38,51.40,51.38,51.40
WTIUSD,20050527,131500,51.38,51.39,51.38,51.38
WTIUSD,20050527,131600,51.40,51.40,51.38,51.39
WTIUSD,20050527,131700,51.38,51.40,51.38,51.40
WTIUSD,20050527,131800,51.38,51.39,51.38,51.38
WTIUSD,20050527,131900,51.40,51.40,51.38,51.38
WTIUSD,20050527,132000,51.39,51.40,51.28,51.29
WTIUSD,20050527,132600,51.39,51.39,51.39,51.39
WTIUSD,20050527,132900,51.40,51.40,51.39,51.39
WTIUSD,20050527,133000,51.38,51.40,51.28,51.28
WTIUSD,20050527,133500,51.29,51.29,51.29,51.29
WTIUSD,20050527,133600,51.30,51.30,51.29,51.30
WTIUSD,20050527,133700,51.28,51.30,51.28,51.28
WTIUSD,20050527,133800,51.28,51.29,51.28,51.29
WTIUSD,20050527,133900,51.30,51.39,51.28,51.39
WTIUSD,20050527,134000,51.30,51.30,51.30,51.30
WTIUSD,20050527,134100,51.38,51.40,51.38,51.40
WTIUSD,20050527,134300,51.40,51.40,51.39,51.40
WTIUSD,20050527,134500,51.39,51.40,51.39,51.40
WTIUSD,20050527,134700,51.38,51.39,51.38,51.39
WTIUSD,20050527,135000,51.39,51.40,51.39,51.40
WTIUSD,20050527,135100,51.38,51.40,51.38,51.40
WTIUSD,20050527,135300,51.40,51.40,51.39,51.39
WTIUSD,20050527,135400,51.40,51.40,51.38,51.40
WTIUSD,20050527,135500,51.40,51.40,51.40,51.40
WTIUSD,20050527,135600,51.38,51.39,51.38,51.39
WTIUSD,20050527,135700,51.40,51.40,51.38,51.38
WTIUSD,20050527,135800,51.39,51.40,51.38,51.40
WTIUSD,20050527,135900,51.39,51.40,51.39,51.39
WTIUSD,20050527,140000,51.40,51.40,51.38,51.39
WTIUSD,20050527,140100,51.48,51.50,51.48,51.50
WTIUSD,20050527,140200,51.48,51.50,51.48,51.48
WTIUSD,20050527,140300,51.38,51.49,51.38,51.49
WTIUSD,20050527,140500,51.50,51.50,51.49,51.50
WTIUSD,20050527,140600,51.39,51.40,51.39,51.39
WTIUSD,20050527,140900,51.40,51.40,51.38,51.40
WTIUSD,20050527,141000,51.39,51.39,51.39,51.39
WTIUSD,20050527,141100,51.39,51.40,51.39,51.40
WTIUSD,20050527,141200,51.38,51.50,51.38,51.49
WTIUSD,20050527,141300,51.39,51.39,51.39,51.39
WTIUSD,20050527,141400,51.38,51.38,51.38,51.38
WTIUSD,20050527,141500,51.39,51.40,51.38,51.40
WTIUSD,20050527,141600,51.39,51.40,51.39,51.40
WTIUSD,20050527,141700,51.48,51.50,51.48,51.48
WTIUSD,20050527,141800,51.38,51.39,51.38,51.39
WTIUSD,20050527,141900,51.48,51.50,51.48,51.49
WTIUSD,20050527,142000,51.49,51.50,51.48,51.50
WTIUSD,20050527,142100,51.48,51.49,51.48,51.49
WTIUSD,20050527,142200,51.50,51.50,51.49,51.49
WTIUSD,20050527,142300,51.50,51.50,51.48,51.49
WTIUSD,20050527,142400,51.48,51.60,51.48,51.60
WTIUSD,20050527,142500,51.48,51.50,51.48,51.50
WTIUSD,20050527,142600,51.60,51.60,51.48,51.59
WTIUSD,20050527,142700,51.49,51.49,51.49,51.49
WTIUSD,20050527,142800,51.49,51.50,51.49,51.50
WTIUSD,20050527,142900,51.48,51.48,51.48,51.48
WTIUSD,20050527,150000,51.38,51.49,51.38,51.49
WTIUSD,20050527,150300,51.38,51.40,51.38,51.40
WTIUSD,20050527,150400,51.39,51.40,51.38,51.38
WTIUSD,20050527,150500,51.48,51.48,51.38,51.48
WTIUSD,20050527,150600,51.39,51.49,51.39,51.48
WTIUSD,20050527,150700,51.49,51.49,51.48,51.49
WTIUSD,20050527,150800,51.48,51.48,51.39,51.40
WTIUSD,20050527,150900,51.40,51.60,51.39,51.60
WTIUSD,20050527,151000,51.58,51.60,51.58,51.59
WTIUSD,20050527,151100,51.60,51.70,51.59,51.70
WTIUSD,20050527,151200,51.60,51.70,51.58,51.59
WTIUSD,20050527,151300,51.58,51.59,51.50,51.58
WTIUSD,20050527,151400,51.58,51.60,51.48,51.48
WTIUSD,20050527,151500,51.58,51.59,51.48,51.49
WTIUSD,20050527,151600,51.50,51.60,51.48,51.48
WTIUSD,20050527,151700,51.50,51.59,51.49,51.49
WTIUSD,20050527,151800,51.48,51.60,51.48,51.48
WTIUSD,20050527,151900,51.59,51.59,51.49,51.59
WTIUSD,20050527,152000,51.60,51.60,51.58,51.58
WTIUSD,20050527,152100,51.59,51.59,51.48,51.49
WTIUSD,20050527,152200,51.58,51.58,51.48,51.48
WTIUSD,20050527,152300,51.60,51.60,51.58,51.58
WTIUSD,20050527,152400,51.59,51.69,51.58,51.69
WTIUSD,20050527,152500,51.68,51.68,51.58,51.58
WTIUSD,20050527,152600,51.59,51.69,51.58,51.59
WTIUSD,20050527,152700,51.58,51.60,51.40,51.49
WTIUSD,20050527,152800,51.49,51.60,51.48,51.60
WTIUSD,20050527,152900,51.48,51.59,51.48,51.58
WTIUSD,20050527,153000,51.68,51.70,51.59,51.70
WTIUSD,20050527,153100,51.59,51.69,51.58,51.58
WTIUSD,20050527,153200,51.58,51.60,51.58,51.60
WTIUSD,20050527,153300,51.58,51.59,51.49,51.58
WTIUSD,20050527,153400,51.49,51.59,51.38,51.49
WTIUSD,20050527,153500,51.50,51.50,51.48,51.48
WTIUSD,20050527,153600,51.50,51.50,51.50,51.50
WTIUSD,20050527,153700,51.48,51.59,51.48,51.49
WTIUSD,20050527,153800,51.48,51.49,51.40,51.48
WTIUSD,20050527,153900,51.49,51.59,51.48,51.48
WTIUSD,20050527,154000,51.49,51.59,51.48,51.48
WTIUSD,20050527,154100,51.50,51.50,51.38,51.38
WTIUSD,20050527,154200,51.49,51.59,51.49,51.59
WTIUSD,20050527,154300,51.48,51.60,51.48,51.59
WTIUSD,20050527,154400,51.60,51.60,51.49,51.59
WTIUSD,20050527,154500,51.59,51.69,51.59,51.59
WTIUSD,20050527,154600,51.60,51.60,51.58,51.59
WTIUSD,20050527,154700,51.50,51.60,51.48,51.60
WTIUSD,20050527,154800,51.59,51.59,51.48,51.48
WTIUSD,20050527,154900,51.48,51.49,51.48,51.49
WTIUSD,20050527,155000,51.59,51.60,51.48,51.48
WTIUSD,20050527,155100,51.59,51.60,51.49,51.49
WTIUSD,20050527,155200,51.48,51.59,51.48,51.59
WTIUSD,20050527,155300,51.60,51.60,51.59,51.59
WTIUSD,20050527,155400,51.58,51.60,51.58,51.59
WTIUSD,20050527,155500,51.60,51.60,51.49,51.49
WTIUSD,20050527,155600,51.58,51.60,51.58,51.60
WTIUSD,20050527,155700,51.58,51.60,51.58,51.60
WTIUSD,20050527,155800,51.59,51.59,51.50,51.50
WTIUSD,20050527,155900,51.58,51.60,51.49,51.58
WTIUSD,20050527,160000,51.48,51.58,51.48,51.49
WTIUSD,20050527,160100,51.48,51.60,51.48,51.60
WTIUSD,20050527,160200,51.59,51.59,51.59,51.59
WTIUSD,20050527,160300,51.49,51.60,51.49,51.58
WTIUSD,20050527,160500,51.60,51.60,51.59,51.59
WTIUSD,20050527,160600,51.49,51.49,51.48,51.48
WTIUSD,20050527,160700,51.49,51.60,51.48,51.59
WTIUSD,20050527,160800,51.50,51.50,51.50,51.50
WTIUSD,20050527,160900,51.50,51.50,51.28,51.28
WTIUSD,20050527,161000,51.29,51.30,51.19,51.30
WTIUSD,20050527,161100,51.28,51.40,51.28,51.30
WTIUSD,20050527,161200,51.28,51.40,51.28,51.40
WTIUSD,20050527,161300,51.38,51.39,51.29,51.38
WTIUSD,20050527,161400,51.38,51.40,51.28,51.30
WTIUSD,20050527,161500,51.40,51.40,51.28,51.30
WTIUSD,20050527,161600,51.38,51.50,51.38,51.48
WTIUSD,20050527,161700,51.38,51.39,51.28,51.28
WTIUSD,20050527,161800,51.40,51.40,51.29,51.40
WTIUSD,20050527,161900,51.28,51.39,51.28,51.39
WTIUSD,20050527,162000,51.38,51.40,51.38,51.40
WTIUSD,20050527,162100,51.30,51.30,51.28,51.28
WTIUSD,20050527,162200,51.29,51.29,51.28,51.28
WTIUSD,20050527,162300,51.30,51.39,51.28,51.38
WTIUSD,20050527,162400,51.30,51.40,51.28,51.28
WTIUSD,20050527,162500,51.28,51.39,51.28,51.39
WTIUSD,20050527,162600,51.38,51.39,51.38,51.38
WTIUSD,20050527,162700,51.50,51.50,51.39,51.40
WTIUSD,20050527,162800,51.50,51.50,51.39,51.49
WTIUSD,20050527,162900,51.40,51.48,51.40,51.40
WTIUSD,20050527,163000,51.48,51.48,51.48,51.48
WTIUSD,20050527,163100,51.50,51.50,51.48,51.48
WTIUSD,20050527,163200,51.48,51.59,51.48,51.59
WTIUSD,20050527,163300,51.49,51.49,51.48,51.48
WTIUSD,20050527,163400,51.49,51.50,51.48,51.49
WTIUSD,20050527,163500,51.48,51.49,51.38,51.49
WTIUSD,20050527,163600,51.50,51.50,51.49,51.49
WTIUSD,20050527,163700,51.50,51.50,51.49,51.50
WTIUSD,20050527,163800,51.50,51.60,51.49,51.60
WTIUSD,20050527,163900,51.50,51.50,51.49,51.49
WTIUSD,20050527,164000,51.49,51.49,51.38,51.38
WTIUSD,20050527,164100,51.48,51.49,51.39,51.40
WTIUSD,20050527,164200,51.40,51.49,51.40,51.40
WTIUSD,20050527,164300,51.39,51.39,51.38,51.38
WTIUSD,20050527,164400,51.38,51.49,51.38,51.49
WTIUSD,20050527,164500,51.50,51.50,51.48,51.50
WTIUSD,20050527,164700,51.49,51.49,51.49,51.49
WTIUSD,20050527,164800,51.49,51.50,51.49,51.50
WTIUSD,20050527,164900,51.49,51.50,51.48,51.48
WTIUSD,20050527,165100,51.38,51.50,51.38,51.48
WTIUSD,20050527,165200,51.49,51.50,51.49,51.50
WTIUSD,20050527,165300,51.48,51.50,51.48,51.49
WTIUSD,20050527,165400,51.49,51.49,51.38,51.48
WTIUSD,20050527,165500,51.48,51.50,51.48,51.49
WTIUSD,20050527,165600,51.50,51.50,51.49,51.50
WTIUSD,20050527,165700,51.59,51.59,51.48,51.48
WTIUSD,20050527,165800,51.49,51.60,51.49,51.50
WTIUSD,20050527,165900,51.48,51.49,51.48,51.48
WTIUSD,20050527,170000,51.49,51.59,51.48,51.48
WTIUSD,20050527,170100,51.49,51.49,51.48,51.48
WTIUSD,20050527,170200,51.50,51.50,51.49,51.49
WTIUSD,20050527,170300,51.50,51.50,51.49,51.49
WTIUSD,20050527,170400,51.50,51.50,51.40,51.48
WTIUSD,20050527,170500,51.40,51.40,51.38,51.38
WTIUSD,20050527,170600,51.50,51.50,51.39,51.49
WTIUSD,20050527,170700,51.39,51.50,51.39,51.48
WTIUSD,20050527,170800,51.50,51.50,51.49,51.49
WTIUSD,20050527,170900,51.48,51.50,51.48,51.48
WTIUSD,20050527,171000,51.50,51.58,51.48,51.58
WTIUSD,20050527,171100,51.58,51.60,51.58,51.58
WTIUSD,20050527,171200,51.48,51.59,51.48,51.59
WTIUSD,20050527,171300,51.59,51.60,51.50,51.60
WTIUSD,20050527,171400,51.59,51.60,51.58,51.59
WTIUSD,20050527,171500,51.59,51.68,51.59,51.60
WTIUSD,20050527,171600,51.58,51.78,51.58,51.70
WTIUSD,20050527,171700,51.70,51.78,51.69,51.69
WTIUSD,20050527,171800,51.68,51.69,51.59,51.59
WTIUSD,20050527,171900,51.58,51.69,51.58,51.69
WTIUSD,20050527,172000,51.68,51.69,51.68,51.69
WTIUSD,20050527,172100,51.69,51.79,51.69,51.79
WTIUSD,20050527,172200,51.78,51.80,51.68,51.78
WTIUSD,20050527,172300,51.79,51.79,51.69,51.69
WTIUSD,20050527,172400,51.78,51.79,51.68,51.78
WTIUSD,20050527,172500,51.70,51.70,51.68,51.69
WTIUSD,20050527,172600,51.69,51.80,51.68,51.78
WTIUSD,20050527,172700,51.70,51.80,51.70,51.70
WTIUSD,20050527,172800,51.69,51.70,51.68,51.70
WTIUSD,20050527,172900,51.69,51.69,51.68,51.68
WTIUSD,20050527,173000,51.70,51.80,51.70,51.80
WTIUSD,20050527,173100,51.69,51.69,51.68,51.68
WTIUSD,20050527,173200,51.70,51.79,51.69,51.79
WTIUSD,20050527,173300,51.80,51.80,51.68,51.70
WTIUSD,20050527,173400,51.78,51.79,51.78,51.79
WTIUSD,20050527,173500,51.80,51.80,51.70,51.80
WTIUSD,20050527,173600,51.79,51.80,51.69,51.69
WTIUSD,20050527,173700,51.68,51.79,51.68,51.70
WTIUSD,20050527,173800,51.78,51.80,51.70,51.80
WTIUSD,20050527,174000,51.78,51.80,51.70,51.79
WTIUSD,20050527,174100,51.79,51.79,51.78,51.78
WTIUSD,20050527,174200,51.78,51.90,51.78,51.90
WTIUSD,20050527,174300,51.88,52.00,51.79,51.90
WTIUSD,20050527,174400,51.99,51.99,51.88,51.88
WTIUSD,20050527,174500,51.88,52.00,51.88,51.89
WTIUSD,20050527,174600,51.88,52.00,51.88,51.89
WTIUSD,20050527,174700,51.89,51.89,51.79,51.88
WTIUSD,20050527,174800,51.79,51.89,51.78,51.78
WTIUSD,20050527,174900,51.79,51.89,51.68,51.70
WTIUSD,20050527,175000,51.79,51.90,51.79,51.80
WTIUSD,20050527,175100,51.80,51.80,51.79,51.80
WTIUSD,20050527,175200,51.79,51.90,51.79,51.90
WTIUSD,20050527,175300,51.90,51.90,51.79,51.80
WTIUSD,20050527,175400,51.80,51.89,51.79,51.89
WTIUSD,20050527,175500,51.89,51.90,51.79,51.90
WTIUSD,20050527,175600,51.88,51.90,51.78,51.80
WTIUSD,20050527,175700,51.88,51.90,51.80,51.88
WTIUSD,20050527,175800,51.88,51.89,51.80,51.89
WTIUSD,20050527,175900,51.88,51.89,51.59,51.89
DJIUSD,20050527,001600,10535,10536,10534,10536
DJIUSD,20050527,001700,10532,10536,10532,10535
DJIUSD,20050527,001900,10534,10535,10534,10534
DJIUSD,20050527,002000,10535,10535,10534,10534
DJIUSD,20050527,002100,10534,10535,10534,10535
DJIUSD,20050527,002700,10535,10535,10534,10535
DJIUSD,20050527,003000,10533,10534,10533,10534
DJIUSD,20050527,005100,10534,10534,10534,10534
DJIUSD,20050527,005200,10534,10534,10533,10534
DJIUSD,20050527,005600,10533,10534,10533,10534
DJIUSD,20050527,005800,10533,10534,10533,10534
DJIUSD,20050527,010300,10535,10536,10534,10535
DJIUSD,20050527,012300,10533,10533,10533,10533
DJIUSD,20050527,012500,10533,10533,10532,10532
DJIUSD,20050527,014200,10533,10533,10533,10533
DJIUSD,20050527,014400,10532,10534,10532,10534
DJIUSD,20050527,014600,10532,10533,10532,10533
DJIUSD,20050527,015500,10534,10534,10534,10534
DJIUSD,20050527,015700,10532,10533,10532,10532
DJIUSD,20050527,015800,10533,10534,10533,10534
DJIUSD,20050527,020200,10533,10534,10533,10534
DJIUSD,20050527,021600,10533,10535,10533,10535
DJIUSD,20050527,021800,10535,10536,10535,10536
DJIUSD,20050527,022100,10534,10534,10534,10534
DJIUSD,20050527,022700,10533,10533,10532,10533
DJIUSD,20050527,022900,10533,10534,10533,10534
DJIUSD,20050527,023300,10534,10534,10533,10534
DJIUSD,20050527,024900,10534,10534,10533,10533
DJIUSD,20050527,025800,10535,10536,10535,10536
DJIUSD,20050527,025900,10533,10534,10533,10534
DJIUSD,20050527,030900,10534,10536,10533,10536
DJIUSD,20050527,031200,10534,10534,10533,10534
DJIUSD,20050527,031700,10536,10536,10535,10535
DJIUSD,20050527,032100,10536,10536,10536,10536
DJIUSD,20050527,032500,10535,10535,10534,10534
DJIUSD,20050527,032800,10534,10535,10534,10535
DJIUSD,20050527,033400,10536,10536,10535,10535
DJIUSD,20050527,033900,10536,10537,10536,10537
DJIUSD,20050527,034800,10536,10537,10536,10537
DJIUSD,20050527,040600,10536,10537,10536,10537
DJIUSD,20050527,041900,10535,10536,10535,10536
DJIUSD,20050527,042600,10537,10538,10536,10538
DJIUSD,20050527,043200,10537,10538,10536,10536
DJIUSD,20050527,043700,10538,10538,10536,10538
DJIUSD,20050527,044000,10539,10539,10537,10537
DJIUSD,20050527,044400,10539,10539,10538,10538
DJIUSD,20050527,044900,10537,10538,10536,10537
DJIUSD,20050527,045600,10534,10536,10534,10535
DJIUSD,20050527,050200,10535,10536,10534,10534
DJIUSD,20050527,053200,10535,10536,10535,10536
DJIUSD,20050527,053600,10535,10535,10535,10535
DJIUSD,20050527,054300,10535,10536,10535,10536
DJIUSD,20050527,055000,10535,10536,10535,10536
DJIUSD,20050527,055100,10535,10536,10534,10536
DJIUSD,20050527,055500,10537,10537,10536,10536
DJIUSD,20050527,060100,10536,10537,10535,10535
DJIUSD,20050527,060200,10536,10536,10536,10536
DJIUSD,20050527,060300,10535,10537,10535,10536
DJIUSD,20050527,062100,10536,10538,10536,10536
DJIUSD,20050527,062500,10538,10539,10538,10539
DJIUSD,20050527,062600,10539,10539,10538,10539
DJIUSD,20050527,062700,10535,10536,10535,10536
DJIUSD,20050527,063200,10536,10536,10535,10536
DJIUSD,20050527,063500,10538,10539,10538,10539
DJIUSD,20050527,064200,10538,10539,10538,10539
DJIUSD,20050527,064900,10538,10539,10538,10539
DJIUSD,20050527,065000,10539,10539,10537,10537
DJIUSD,20050527,065500,10538,10538,10537,10537
DJIUSD,20050527,065600,10536,10536,10536,10536
DJIUSD,20050527,065700,10536,10538,10536,10537
DJIUSD,20050527,065900,10538,10538,10534,10534
DJIUSD,20050527,070000,10538,10538,10538,10538
DJIUSD,20050527,070200,10539,10540,10539,10540
DJIUSD,20050527,070300,10539,10541,10539,10541
DJIUSD,20050527,070500,10541,10542,10541,10541
DJIUSD,20050527,070600,10542,10542,10542,10542
DJIUSD,20050527,070700,10544,10544,10540,10540
DJIUSD,20050527,070800,10541,10541,10538,10539
DJIUSD,20050527,070900,10539,10539,10538,10538
DJIUSD,20050527,071000,10540,10540,10538,10538
DJIUSD,20050527,071100,10537,10538,10537,10538
DJIUSD,20050527,071300,10535,10536,10535,10536
DJIUSD,20050527,071500,10536,10538,10536,10537
DJIUSD,20050527,071600,10536,10536,10534,10534
DJIUSD,20050527,071700,10536,10536,10534,10534
DJIUSD,20050527,071800,10535,10535,10534,10535
DJIUSD,20050527,072200,10533,10534,10532,10533
DJIUSD,20050527,072400,10532,10532,10531,10532
DJIUSD,20050527,072700,10532,10532,10530,10530
DJIUSD,20050527,072900,10534,10539,10533,10538
DJIUSD,20050527,073000,10540,10543,10536,10541
DJIUSD,20050527,073100,10538,10539,10538,10538
DJIUSD,20050527,073200,10539,10539,10539,10539
DJIUSD,20050527,073300,10539,10539,10537,10537
DJIUSD,20050527,073400,10537,10541,10537,10540
DJIUSD,20050527,073500,10539,10539,10538,10538
DJIUSD,20050527,073900,10536,10536,10535,10535
DJIUSD,20050527,074000,10534,10535,10532,10532
DJIUSD,20050527,074100,10531,10533,10529,10529
DJIUSD,20050527,074300,10533,10533,10529,10530
DJIUSD,20050527,074500,10529,10529,10528,10529
DJIUSD,20050527,074700,10528,10528,10526,10527
DJIUSD,20050527,074900,10528,10528,10528,10528
DJIUSD,20050527,075000,10528,10529,10528,10529
DJIUSD,20050527,075300,10527,10527,10527,10527
DJIUSD,20050527,075600,10527,10527,10526,10526
DJIUSD,20050527,075700,10530,10530,10529,10529
DJIUSD,20050527,080000,10530,10532,10530,10531
DJIUSD,20050527,080300,10529,10529,10527,10527
DJIUSD,20050527,080400,10529,10529,10526,10527
DJIUSD,20050527,080500,10525,10527,10523,10523
DJIUSD,20050527,080800,10524,10526,10523,10523
DJIUSD,20050527,081100,10528,10528,10528,10528
DJIUSD,20050527,081400,10527,10528,10527,10528
DJIUSD,20050527,082100,10523,10523,10523,10523
DJIUSD,20050527,082300,10528,10528,10527,10527
DJIUSD,20050527,082500,10525,10525,10524,10524
DJIUSD,20050527,082900,10524,10525,10524,10525
DJIUSD,20050527,083000,10525,10528,10525,10528
DJIUSD,20050527,083700,10527,10527,10526,10526
DJIUSD,20050527,084000,10527,10529,10527,10529
DJIUSD,20050527,084100,10528,10528,10528,10528
DJIUSD,20050527,084200,10526,10526,10524,10526
DJIUSD,20050527,084300,10528,10529,10528,10528
DJIUSD,20050527,084700,10526,10527,10526,10526
DJIUSD,20050527,085800,10527,10528,10527,10528
DJIUSD,20050527,090200,10524,10525,10524,10524
DJIUSD,20050527,090600,10526,10526,10524,10524
DJIUSD,20050527,090700,10525,10526,10525,10525
DJIUSD,20050527,090900,10524,10526,10524,10526
DJIUSD,20050527,091100,10525,10528,10524,10526
DJIUSD,20050527,091500,10529,10529,10529,10529
DJIUSD,20050527,091700,10528,10528,10527,10527
DJIUSD,20050527,091900,10529,10530,10528,10528
DJIUSD,20050527,092400,10527,10528,10527,10528
DJIUSD,20050527,093400,10528,10528,10526,10527
DJIUSD,20050527,093500,10529,10529,10528,10528
DJIUSD,20050527,093600,10528,10528,10526,10526
DJIUSD,20050527,093700,10528,10534,10528,10533
DJIUSD,20050527,093800,10534,10534,10533,10533
DJIUSD,20050527,093900,10531,10532,10531,10531
DJIUSD,20050527,094000,10531,10531,10526,10526
DJIUSD,20050527,094100,10526,10528,10526,10528
DJIUSD,20050527,094500,10529,10529,10528,10528
DJIUSD,20050527,094600,10530,10531,10528,10528
DJIUSD,20050527,094700,10527,10528,10527,10528
DJIUSD,20050527,095100,10526,10528,10526,10526
DJIUSD,20050527,095300,10527,10527,10526,10527
DJIUSD,20050527,095700,10527,10529,10527,10528
DJIUSD,20050527,095800,10530,10531,10530,10530
DJIUSD,20050527,100100,10530,10532,10530,10532
DJIUSD,20050527,100200,10535,10535,10534,10535
DJIUSD,20050527,100300,10534,10535,10534,10534
DJIUSD,20050527,100400,10534,10534,10533,10534
DJIUSD,20050527,100500,10533,10534,10533,10534
DJIUSD,20050527,100800,10534,10534,10534,10534
DJIUSD,20050527,101000,10532,10532,10531,10532
DJIUSD,20050527,101800,10531,10531,10530,10530
DJIUSD,20050527,101900,10530,10530,10529,10529
DJIUSD,20050527,102300,10531,10531,10530,10530
DJIUSD,20050527,102500,10531,10531,10529,10529
DJIUSD,20050527,102600,10529,10529,10527,10527
DJIUSD,20050527,102700,10527,10531,10527,10529
DJIUSD,20050527,103100,10529,10530,10529,10530
DJIUSD,20050527,103400,10531,10532,10531,10532
DJIUSD,20050527,103900,10530,10530,10530,10530
DJIUSD,20050527,104000,10532,10532,10530,10531
DJIUSD,20050527,104100,10532,10532,10531,10532
DJIUSD,20050527,104500,10532,10533,10532,10533
DJIUSD,20050527,104800,10533,10533,10531,10531
DJIUSD,20050527,105200,10532,10532,10531,10531
DJIUSD,20050527,105800,10530,10531,10530,10530
DJIUSD,20050527,105900,10530,10530,10530,10530
DJIUSD,20050527,110300,10534,10534,10533,10533
DJIUSD,20050527,110400,10534,10535,10534,10535
DJIUSD,20050527,110700,10533,10533,10533,10533
DJIUSD,20050527,110800,10535,10536,10533,10533
DJIUSD,20050527,110900,10533,10536,10531,10534
DJIUSD,20050527,111200,10533,10533,10533,10533
DJIUSD,20050527,111800,10533,10534,10533,10533
DJIUSD,20050527,111900,10533,10533,10533,10533
DJIUSD,20050527,112100,10535,10535,10535,10535
DJIUSD,20050527,112400,10535,10535,10535,10535
DJIUSD,20050527,112500,10535,10535,10535,10535
DJIUSD,20050527,112600,10535,10535,10533,10533
DJIUSD,20050527,112800,10533,10536,10532,10534
DJIUSD,20050527,112900,10533,10534,10533,10534
DJIUSD,20050527,113400,10534,10535,10534,10535
DJIUSD,20050527,113600,10535,10535,10535,10535
DJIUSD,20050527,114100,10536,10537,10535,10535
DJIUSD,20050527,114300,10535,10535,10535,10535
DJIUSD,20050527,114400,10537,10538,10537,10538
DJIUSD,20050527,114500,10538,10540,10537,10538
DJIUSD,20050527,114700,10539,10539,10539,10539
DJIUSD,20050527,114800,10538,10544,10538,10544
DJIUSD,20050527,114900,10542,10542,10542,10542
DJIUSD,20050527,115100,10541,10542,10540,10540
DJIUSD,20050527,115200,10542,10544,10541,10544
DJIUSD,20050527,115300,10541,10542,10541,10541
DJIUSD,20050527,115400,10541,10545,10541,10544
DJIUSD,20050527,115500,10544,10545,10543,10544
DJIUSD,20050527,115700,10545,10545,10544,10545
DJIUSD,20050527,120000,10544,10545,10543,10543
DJIUSD,20050527,120100,10545,10545,10543,10545
DJIUSD,20050527,120400,10544,10544,10543,10543
DJIUSD,20050527,120500,10544,10544,10542,10542
DJIUSD,20050527,120600,10545,10545,10545,10545
DJIUSD,20050527,120700,10543,10543,10543,10543
DJIUSD,20050527,120800,10542,10543,10542,10542
DJIUSD,20050527,120900,10542,10543,10542,10543
DJIUSD,20050527,121000,10543,10543,10541,10541
DJIUSD,20050527,121100,10541,10541,10539,10539
DJIUSD,20050527,121200,10540,10541,10540,10541
DJIUSD,20050527,121300,10539,10540,10539,10540
DJIUSD,20050527,121400,10541,10541,10540,10540
DJIUSD,20050527,121500,10542,10542,10541,10541
DJIUSD,20050527,121700,10542,10542,10542,10542
DJIUSD,20050527,121800,10542,10542,10541,10541
DJIUSD,20050527,121900,10540,10540,10539,10540
DJIUSD,20050527,122000,10542,10542,10540,10540
DJIUSD,20050527,122100,10542,10543,10542,10542
DJIUSD,20050527,122200,10541,10542,10541,10542
DJIUSD,20050527,122300,10541,10541,10541,10541
DJIUSD,20050527,122400,10542,10542,10540,10540
DJIUSD,20050527,122500,10539,10540,10539,10540
DJIUSD,20050527,122600,10539,10543,10538,10539
DJIUSD,20050527,122700,10541,10543,10540,10543
DJIUSD,20050527,122800,10542,10545,10542,10545
DJIUSD,20050527,122900,10543,10544,10542,10544
DJIUSD,20050527,123000,10540,10541,10539,10541
DJIUSD,20050527,123100,10543,10545,10543,10544
DJIUSD,20050527,123200,10544,10548,10541,10545
DJIUSD,20050527,123300,10546,10547,10545,10545
DJIUSD,20050527,123400,10547,10547,10545,10547
DJIUSD,20050527,123500,10546,10548,10546,10546
DJIUSD,20050527,123600,10546,10548,10546,10548
DJIUSD,20050527,123800,10548,10548,10546,10547
DJIUSD,20050527,123900,10547,10547,10546,10546
DJIUSD,20050527,124000,10547,10548,10547,10547
DJIUSD,20050527,124100,10548,10548,10546,10547
DJIUSD,20050527,124200,10546,10547,10546,10546
DJIUSD,20050527,124400,10548,10551,10548,10551
DJIUSD,20050527,124500,10551,10551,10550,10551
DJIUSD,20050527,124600,10551,10551,10550,10550
DJIUSD,20050527,124700,10549,10550,10547,10547
DJIUSD,20050527,124800,10548,10548,10547,10548
DJIUSD,20050527,124900,10548,10548,10546,10547
DJIUSD,20050527,125000,10546,10548,10546,10546
DJIUSD,20050527,125100,10548,10548,10546,10548
DJIUSD,20050527,125200,10546,10548,10546,10548
DJIUSD,20050527,125300,10547,10550,10546,10548
DJIUSD,20050527,125400,10548,10548,10547,10548
DJIUSD,20050527,125500,10548,10548,10546,10546
DJIUSD,20050527,125600,10545,10546,10545,10545
DJIUSD,20050527,125700,10546,10546,10544,10545
DJIUSD,20050527,125800,10545,10546,10544,10544
DJIUSD,20050527,125900,10545,10546,10544,10546
DJIUSD,20050527,130000,10545,10549,10545,10548
DJIUSD,20050527,130100,10546,10547,10545,10545
DJIUSD,20050527,130200,10546,10546,10544,10544
DJIUSD,20050527,130300,10544,10544,10543,10543
DJIUSD,20050527,130400,10543,10543,10542,10543
DJIUSD,20050527,130500,10544,10544,10542,10542
DJIUSD,20050527,130600,10543,10545,10543,10545
DJIUSD,20050527,130700,10545,10545,10544,10545
DJIUSD,20050527,130800,10543,10545,10543,10545
DJIUSD,20050527,130900,10544,10546,10544,10546
DJIUSD,20050527,131000,10543,10544,10543,10543
DJIUSD,20050527,131100,10542,10544,10541,10544
DJIUSD,20050527,131200,10543,10543,10543,10543
DJIUSD,20050527,131300,10542,10542,10541,10541
DJIUSD,20050527,131400,10542,10544,10542,10542
DJIUSD,20050527,131500,10542,10545,10541,10541
DJIUSD,20050527,131600,10542,10542,10541,10541
DJIUSD,20050527,131700,10541,10543,10541,10541
DJIUSD,20050527,131800,10541,10542,10540,10541
DJIUSD,20050527,131900,10542,10543,10541,10541
DJIUSD,20050527,132000,10542,10544,10542,10543
DJIUSD,20050527,132100,10541,10545,10541,10544
DJIUSD,20050527,132200,10544,10545,10544,10544
DJIUSD,20050527,132300,10543,10543,10542,10542
DJIUSD,20050527,132400,10543,10543,10542,10542
DJIUSD,20050527,132500,10544,10544,10542,10542
DJIUSD,20050527,132600,10542,10543,10541,10543
DJIUSD,20050527,132700,10542,10542,10541,10541
DJIUSD,20050527,132800,10543,10543,10542,10543
DJIUSD,20050527,132900,10542,10542,10539,10539
DJIUSD,20050527,133000,10541,10541,10535,10536
DJIUSD,20050527,133100,10536,10536,10535,10535
DJIUSD,20050527,133200,10534,10535,10531,10533
DJIUSD,20050527,133300,10531,10535,10531,10531
DJIUSD,20050527,133400,10531,10537,10530,10536
DJIUSD,20050527,133500,10537,10537,10534,10534
DJIUSD,20050527,133600,10536,10538,10533,10536
DJIUSD,20050527,133700,10537,10537,10534,10534
DJIUSD,20050527,133800,10533,10538,10533,10537
DJIUSD,20050527,133900,10535,10539,10535,10538
DJIUSD,20050527,134000,10536,10538,10533,10534
DJIUSD,20050527,134100,10534,10536,10533,10533
DJIUSD,20050527,134200,10532,10534,10531,10531
DJIUSD,20050527,134300,10531,10532,10528,10531
DJIUSD,20050527,134400,10530,10535,10528,10532
DJIUSD,20050527,134500,10532,10532,10531,10531
DJIUSD,20050527,134600,10532,10538,10532,10538
DJIUSD,20050527,134700,10539,10543,10536,10541
DJIUSD,20050527,134800,10543,10543,10539,10540
DJIUSD,20050527,134900,10541,10547,10541,10547
DJIUSD,20050527,135000,10547,10547,10537,10538
DJIUSD,20050527,135100,10538,10539,10535,10538
DJIUSD,20050527,135200,10538,10539,10534,10536
DJIUSD,20050527,135300,10535,10540,10535,10537
DJIUSD,20050527,135400,10537,10540,10535,10540
DJIUSD,20050527,135500,10539,10540,10539,10539
DJIUSD,20050527,135600,10541,10546,10541,10541
DJIUSD,20050527,135700,10540,10544,10540,10540
DJIUSD,20050527,135800,10541,10542,10540,10540
DJIUSD,20050527,135900,10539,10541,10537,10538
DJIUSD,20050527,140000,10538,10541,10534,10534
DJIUSD,20050527,140100,10535,10542,10535,10540
DJIUSD,20050527,140200,10540,10541,10536,10538
DJIUSD,20050527,140300,10538,10540,10538,10538
DJIUSD,20050527,140400,10537,10538,10535,10537
DJIUSD,20050527,140500,10537,10537,10534,10536
DJIUSD,20050527,140600,10536,10536,10533,10534
DJIUSD,20050527,140700,10535,10538,10531,10535
DJIUSD,20050527,140800,10534,10536,10534,10535
DJIUSD,20050527,140900,10537,10541,10535,10535
DJIUSD,20050527,141000,10537,10537,10532,10535
DJIUSD,20050527,141100,10534,10534,10529,10531
DJIUSD,20050527,141200,10533,10534,10531,10534
DJIUSD,20050527,141300,10535,10535,10529,10529
DJIUSD,20050527,141400,10530,10532,10529,10529
DJIUSD,20050527,141500,10530,10532,10528,10531
DJIUSD,20050527,141600,10532,10532,10531,10532
DJIUSD,20050527,141700,10531,10531,10525,10526
DJIUSD,20050527,141800,10525,10527,10524,10524
DJIUSD,20050527,141900,10523,10525,10522,10524
DJIUSD,20050527,142000,10525,10525,10520,10521
DJIUSD,20050527,142100,10523,10523,10521,10521
DJIUSD,20050527,142200,10523,10524,10518,10518
DJIUSD,20050527,142300,10519,10526,10519,10524
DJIUSD,20050527,142400,10522,10524,10519,10520
DJIUSD,20050527,142500,10520,10524,10520,10522
DJIUSD,20050527,142600,10523,10528,10523,10528
DJIUSD,20050527,142700,10527,10529,10526,10529
DJIUSD,20050527,142800,10527,10529,10525,10527
DJIUSD,20050527,142900,10525,10526,10522,10525
DJIUSD,20050527,143000,10525,10529,10523,10525
DJIUSD,20050527,143100,10527,10527,10525,10527
DJIUSD,20050527,143200,10526,10526,10524,10524
DJIUSD,20050527,143300,10525,10529,10525,10529
DJIUSD,20050527,143400,10527,10530,10526,10528
DJIUSD,20050527,143500,10528,10530,10527,10528
DJIUSD,20050527,143600,10527,10529,10523,10524
DJIUSD,20050527,143700,10525,10527,10525,10526
DJIUSD,20050527,143800,10527,10529,10527,10529
DJIUSD,20050527,143900,10527,10528,10526,10526
DJIUSD,20050527,144000,10526,10527,10525,10527
DJIUSD,20050527,144100,10527,10529,10527,10528
DJIUSD,20050527,144200,10528,10528,10526,10526
DJIUSD,20050527,144300,10526,10527,10524,10526
DJIUSD,20050527,144400,10525,10525,10523,10523
DJIUSD,20050527,144500,10524,10525,10521,10524
DJIUSD,20050527,144600,10525,10525,10521,10522
DJIUSD,20050527,144700,10524,10524,10520,10520
DJIUSD,20050527,144800,10519,10526,10519,10526
DJIUSD,20050527,144900,10525,10525,10524,10525
DJIUSD,20050527,145000,10526,10528,10524,10528
DJIUSD,20050527,145100,10528,10528,10525,10527
DJIUSD,20050527,145200,10528,10528,10526,10526
DJIUSD,20050527,145300,10526,10534,10526,10530
DJIUSD,20050527,145400,10530,10531,10529,10530
DJIUSD,20050527,145500,10529,10531,10526,10531
DJIUSD,20050527,145600,10532,10532,10530,10530
DJIUSD,20050527,145700,10529,10530,10528,10528
DJIUSD,20050527,145800,10530,10534,10529,10533
DJIUSD,20050527,145900,10532,10534,10529,10529
DJIUSD,20050527,150000,10530,10534,10530,10533
DJIUSD,20050527,150100,10533,10534,10531,10533
DJIUSD,20050527,150200,10530,10533,10530,10533
DJIUSD,20050527,150300,10532,10532,10530,10530
DJIUSD,20050527,150400,10530,10533,10529,10533
DJIUSD,20050527,150500,10533,10536,10533,10536
DJIUSD,20050527,150600,10535,10537,10535,10535
DJIUSD,20050527,150700,10536,10537,10533,10534
DJIUSD,20050527,150800,10535,10536,10532,10535
DJIUSD,20050527,150900,10536,10538,10534,10534
DJIUSD,20050527,151000,10537,10537,10533,10533
DJIUSD,20050527,151100,10532,10536,10532,10535
DJIUSD,20050527,151200,10535,10536,10531,10531
DJIUSD,20050527,151300,10533,10533,10530,10531
DJIUSD,20050527,151400,10533,10533,10531,10532
DJIUSD,20050527,151500,10532,10534,10530,10534
DJIUSD,20050527,151600,10532,10536,10532,10532
DJIUSD,20050527,151700,10533,10534,10532,10534
DJIUSD,20050527,151800,10534,10534,10533,10533
DJIUSD,20050527,151900,10533,10533,10532,10533
DJIUSD,20050527,152000,10532,10532,10529,10531
DJIUSD,20050527,152100,10531,10534,10531,10534
DJIUSD,20050527,152200,10532,10532,10531,10532
DJIUSD,20050527,152300,10532,10534,10532,10534
DJIUSD,20050527,152400,10533,10534,10533,10533
DJIUSD,20050527,152500,10532,10536,10532,10536
DJIUSD,20050527,152600,10535,10536,10534,10534
DJIUSD,20050527,152700,10533,10536,10533,10536
DJIUSD,20050527,152800,10534,10536,10534,10535
DJIUSD,20050527,152900,10533,10535,10533,10535
DJIUSD,20050527,153000,10534,10535,10533,10535
DJIUSD,20050527,153100,10534,10535,10533,10534
DJIUSD,20050527,153200,10535,10535,10535,10535
DJIUSD,20050527,153300,10534,10537,10534,10534
DJIUSD,20050527,153400,10535,10535,10531,10532
DJIUSD,20050527,153500,10531,10534,10531,10533
DJIUSD,20050527,153600,10532,10535,10532,10535
DJIUSD,20050527,153700,10533,10533,10530,10530
DJIUSD,20050527,153800,10532,10532,10529,10530
DJIUSD,20050527,153900,10530,10531,10530,10530
DJIUSD,20050527,154000,10531,10531,10530,10530
DJIUSD,20050527,154100,10531,10533,10530,10530
DJIUSD,20050527,154200,10531,10533,10531,10532
DJIUSD,20050527,154300,10533,10533,10533,10533
DJIUSD,20050527,154400,10535,10535,10533,10535
DJIUSD,20050527,154500,10533,10533,10531,10532
DJIUSD,20050527,154600,10532,10532,10529,10530
DJIUSD,20050527,154700,10531,10533,10531,10533
DJIUSD,20050527,154800,10532,10533,10530,10533
DJIUSD,20050527,154900,10531,10531,10530,10530
DJIUSD,20050527,155000,10532,10532,10530,10530
DJIUSD,20050527,155100,10531,10533,10530,10533
DJIUSD,20050527,155200,10532,10532,10530,10531
DJIUSD,20050527,155300,10531,10531,10529,10530
DJIUSD,20050527,155400,10530,10530,10530,10530
DJIUSD,20050527,155500,10531,10532,10529,10531
DJIUSD,20050527,155600,10530,10530,10530,10530
DJIUSD,20050527,155700,10529,10531,10527,10528
DJIUSD,20050527,155800,10531,10531,10528,10528
DJIUSD,20050527,155900,10529,10530,10528,10530
DJIUSD,20050527,160000,10528,10531,10528,10529
DJIUSD,20050527,160100,10530,10531,10530,10531
DJIUSD,20050527,160200,10531,10531,10528,10529
DJIUSD,20050527,160300,10530,10530,10529,10530
DJIUSD,20050527,160400,10530,10531,10529,10529
DJIUSD,20050527,160500,10529,10529,10528,10528
DJIUSD,20050527,160600,10528,10531,10528,10531
DJIUSD,20050527,160700,10529,10530,10528,10529
DJIUSD,20050527,160800,10529,10529,10527,10527
DJIUSD,20050527,160900,10530,10530,10528,10529
DJIUSD,20050527,161000,10529,10529,10528,10528
DJIUSD,20050527,161100,10530,10530,10528,10528
DJIUSD,20050527,161200,10528,10530,10528,10530
DJIUSD,20050527,161300,10531,10531,10529,10529
DJIUSD,20050527,161400,10530,10533,10529,10531
DJIUSD,20050527,161500,10532,10532,10531,10531
DJIUSD,20050527,161600,10532,10532,10531,10531
DJIUSD,20050527,161700,10532,10532,10530,10530
DJIUSD,20050527,161800,10530,10533,10529,10533
DJIUSD,20050527,161900,10533,10533,10532,10533
DJIUSD,20050527,162000,10531,10535,10531,10532
DJIUSD,20050527,162100,10534,10534,10532,10532
DJIUSD,20050527,162200,10532,10534,10530,10532
DJIUSD,20050527,162300,10534,10534,10533,10533
DJIUSD,20050527,162400,10532,10534,10532,10532
DJIUSD,20050527,162500,10531,10532,10531,10532
DJIUSD,20050527,162600,10531,10533,10530,10530
DJIUSD,20050527,162700,10531,10531,10529,10530
DJIUSD,20050527,162800,10532,10532,10530,10530
DJIUSD,20050527,162900,10532,10534,10531,10533
DJIUSD,20050527,163000,10533,10534,10531,10531
DJIUSD,20050527,163100,10531,10532,10531,10532
DJIUSD,20050527,163200,10531,10532,10530,10530
DJIUSD,20050527,163300,10531,10533,10531,10531
DJIUSD,20050527,163400,10531,10531,10529,10529
DJIUSD,20050527,163500,10529,10529,10525,10526
DJIUSD,20050527,163600,10525,10529,10525,10529
DJIUSD,20050527,163700,10527,10528,10527,10528
DJIUSD,20050527,163800,10527,10528,10525,10526
DJIUSD,20050527,163900,10526,10528,10526,10528
DJIUSD,20050527,164000,10528,10528,10527,10527
DJIUSD,20050527,164100,10527,10529,10527,10528
DJIUSD,20050527,164200,10529,10530,10529,10530
DJIUSD,20050527,164300,10529,10530,10529,10529
DJIUSD,20050527,164400,10529,10530,10528,10529
DJIUSD,20050527,164500,10531,10531,10528,10529
DJIUSD,20050527,164600,10530,10530,10528,10530
DJIUSD,20050527,164700,10531,10531,10528,10530
DJIUSD,20050527,164800,10530,10530,10530,10530
DJIUSD,20050527,164900,10529,10530,10529,10530
DJIUSD,20050527,165000,10530,10530,10529,10529
DJIUSD,20050527,165100,10529,10529,10529,10529
DJIUSD,20050527,165200,10529,10531,10529,10529
DJIUSD,20050527,165300,10529,10531,10529,10531
DJIUSD,20050527,165400,10531,10531,10529,10529
DJIUSD,20050527,165500,10529,10531,10529,10530
DJIUSD,20050527,165600,10530,10533,10530,10532
DJIUSD,20050527,165700,10532,10534,10532,10533
DJIUSD,20050527,165800,10535,10537,10533,10537
DJIUSD,20050527,165900,10536,10537,10535,10537
DJIUSD,20050527,170000,10536,10537,10534,10536
DJIUSD,20050527,170100,10536,10536,10533,10533
DJIUSD,20050527,170200,10535,10535,10533,10534
DJIUSD,20050527,170300,10534,10536,10534,10535
DJIUSD,20050527,170400,10536,10539,10536,10539
DJIUSD,20050527,170500,10537,10539,10536,10536
DJIUSD,20050527,170600,10536,10537,10535,10537
DJIUSD,20050527,170700,10536,10542,10536,10539
DJIUSD,20050527,170800,10540,10541,10538,10541
DJIUSD,20050527,170900,10543,10545,10540,10543
DJIUSD,20050527,171000,10542,10543,10538,10538
DJIUSD,20050527,171100,10539,10539,10537,10537
DJIUSD,20050527,171200,10538,10541,10538,10541
DJIUSD,20050527,171300,10540,10541,10539,10541
DJIUSD,20050527,171400,10540,10541,10540,10541
DJIUSD,20050527,171500,10541,10545,10540,10545
DJIUSD,20050527,171600,10543,10547,10543,10544
DJIUSD,20050527,171700,10544,10544,10543,10544
DJIUSD,20050527,171800,10543,10544,10542,10544
DJIUSD,20050527,171900,10545,10545,10542,10543
DJIUSD,20050527,172000,10543,10548,10541,10547
DJIUSD,20050527,172100,10547,10547,10546,10546
DJIUSD,20050527,172200,10545,10547,10545,10547
DJIUSD,20050527,172300,10546,10547,10543,10544
DJIUSD,20050527,172400,10544,10544,10540,10541
DJIUSD,20050527,172500,10540,10540,10539,10540
DJIUSD,20050527,172600,10541,10541,10538,10541
DJIUSD,20050527,172700,10540,10540,10540,10540
DJIUSD,20050527,172800,10540,10541,10540,10540
DJIUSD,20050527,172900,10542,10542,10539,10539
DJIUSD,20050527,173100,10539,10539,10537,10539
DJIUSD,20050527,173200,10539,10541,10537,10541
DJIUSD,20050527,173300,10540,10541,10539,10540
DJIUSD,20050527,173400,10540,10541,10539,10541
DJIUSD,20050527,173500,10543,10543,10542,10542
DJIUSD,20050527,173600,10544,10544,10542,10542
DJIUSD,20050527,173700,10543,10543,10542,10542
DJIUSD,20050527,173800,10543,10543,10542,10542
DJIUSD,20050527,173900,10543,10543,10539,10540
DJIUSD,20050527,174000,10540,10542,10540,10541
DJIUSD,20050527,174100,10541,10541,10541,10541
DJIUSD,20050527,174200,10542,10542,10542,10542
DJIUSD,20050527,174300,10542,10542,10540,10541
DJIUSD,20050527,174400,10540,10541,10540,10541
DJIUSD,20050527,174500,10542,10543,10542,10543
DJIUSD,20050527,174600,10543,10544,10542,10542
DJIUSD,20050527,174700,10542,10543,10541,10541
DJIUSD,20050527,174800,10541,10542,10540,10541
DJIUSD,20050527,174900,10540,10543,10539,10542
DJIUSD,20050527,175000,10541,10543,10541,10542
DJIUSD,20050527,175100,10542,10545,10542,10544
DJIUSD,20050527,175200,10544,10544,10541,10542
DJIUSD,20050527,175300,10540,10540,10540,10540
DJIUSD,20050527,175400,10540,10542,10540,10540
DJIUSD,20050527,175500,10539,10542,10539,10542
DJIUSD,20050527,175600,10541,10541,10541,10541
DJIUSD,20050527,175700,10541,10543,10541,10542
DJIUSD,20050527,175800,10544,10544,10542,10543
DJIUSD,20050527,175900,10542,10544,10542,10544
DJIUSD,20050527,180000,10543,10544,10541,10542
DJIUSD,20050527,180100,10542,10543,10539,10543
DJIUSD,20050527,180200,10544,10544,10543,10543
DJIUSD,20050527,180300,10544,10545,10542,10542
DJIUSD,20050527,180400,10544,10545,10543,10543
DJIUSD,20050527,180500,10545,10545,10542,10544
DJIUSD,20050527,180600,10544,10544,10543,10543
DJIUSD,20050527,180700,10545,10546,10544,10544
DJIUSD,20050527,180800,10544,10546,10542,10544
DJIUSD,20050527,180900,10545,10545,10543,10545
DJIUSD,20050527,181000,10544,10546,10543,10545
DJIUSD,20050527,181100,10545,10547,10544,10547
DJIUSD,20050527,181200,10548,10548,10545,10547
DJIUSD,20050527,181300,10548,10549,10546,10548
DJIUSD,20050527,181400,10548,10548,10548,10548
DJIUSD,20050527,181500,10547,10547,10545,10547
DJIUSD,20050527,181600,10547,10547,10544,10546
DJIUSD,20050527,181700,10546,10547,10544,10544
DJIUSD,20050527,181800,10546,10546,10545,10546
DJIUSD,20050527,181900,10544,10547,10544,10545
DJIUSD,20050527,182000,10545,10547,10544,10545
DJIUSD,20050527,182100,10547,10547,10546,10546
DJIUSD,20050527,182200,10546,10547,10546,10546
DJIUSD,20050527,182300,10547,10547,10546,10546
DJIUSD,20050527,182400,10547,10548,10545,10547
DJIUSD,20050527,182500,10547,10554,10547,10553
DJIUSD,20050527,182600,10554,10554,10551,10552
DJIUSD,20050527,182700,10553,10553,10550,10551
DJIUSD,20050527,182800,10552,10553,10551,10552
DJIUSD,20050527,182900,10550,10552,10550,10551
DJIUSD,20050527,183000,10553,10555,10550,10551
DJIUSD,20050527,183100,10551,10552,10549,10550
DJIUSD,20050527,183200,10548,10550,10548,10550
DJIUSD,20050527,183300,10550,10550,10549,10550
DJIUSD,20050527,183400,10548,10549,10546,10546
DJIUSD,20050527,183500,10547,10548,10546,10548
DJIUSD,20050527,183600,10547,10548,10545,10546
DJIUSD,20050527,183700,10547,10547,10547,10547
DJIUSD,20050527,183800,10548,10549,10545,10546
DJIUSD,20050527,183900,10546,10546,10544,10545
DJIUSD,20050527,184000,10545,10547,10545,10547
DJIUSD,20050527,184100,10545,10547,10545,10546
DJIUSD,20050527,184200,10546,10546,10546,10546
DJIUSD,20050527,184300,10548,10548,10548,10548
DJIUSD,20050527,184400,10547,10547,10547,10547
DJIUSD,20050527,184500,10546,10548,10546,10548
DJIUSD,20050527,184600,10548,10548,10546,10546
DJIUSD,20050527,184700,10547,10547,10545,10547
DJIUSD,20050527,184800,10547,10550,10547,10548
DJIUSD,20050527,184900,10548,10548,10547,10547
DJIUSD,20050527,185000,10548,10549,10547,10547
DJIUSD,20050527,185100,10549,10549,10548,10548
DJIUSD,20050527,185200,10547,10548,10547,10548
DJIUSD,20050527,185300,10546,10548,10546,10548
DJIUSD,20050527,185400,10548,10550,10548,10550
DJIUSD,20050527,185500,10548,10552,10548,10549
DJIUSD,20050527,185600,10550,10550,10547,10548
DJIUSD,20050527,185700,10548,10548,10547,10548
DJIUSD,20050527,185800,10548,10549,10547,10549
DJIUSD,20050527,185900,10548,10548,10547,10547
DJIUSD,20050527,190000,10547,10547,10545,10547
DJIUSD,20050527,190100,10546,10547,10546,10547
DJIUSD,20050527,190200,10545,10548,10545,10548
DJIUSD,20050527,190300,10547,10547,10547,10547
DJIUSD,20050527,190400,10545,10547,10545,10546
DJIUSD,20050527,190500,10546,10546,10542,10542
DJIUSD,20050527,190600,10543,10545,10542,10544
DJIUSD,20050527,190700,10544,10544,10541,10541
DJIUSD,20050527,190800,10541,10542,10539,10540
DJIUSD,20050527,190900,10541,10541,10540,10540
DJIUSD,20050527,191000,10541,10541,10539,10539
DJIUSD,20050527,191100,10541,10541,10539,10541
DJIUSD,20050527,191200,10539,10541,10539,10541
DJIUSD,20050527,191300,10541,10542,10540,10541
DJIUSD,20050527,191400,10542,10542,10541,10541
DJIUSD,20050527,191500,10541,10544,10541,10544
DJIUSD,20050527,191600,10542,10544,10542,10544
DJIUSD,20050527,191700,10543,10545,10543,10543
DJIUSD,20050527,191800,10543,10546,10542,10546
DJIUSD,20050527,191900,10546,10546,10544,10545
DJIUSD,20050527,192000,10544,10546,10544,10545
DJIUSD,20050527,192100,10544,10545,10544,10545
DJIUSD,20050527,192200,10546,10546,10545,10546
DJIUSD,20050527,192300,10545,10548,10545,10547
DJIUSD,20050527,192400,10546,10548,10546,10548
DJIUSD,20050527,192500,10548,10549,10547,10549
DJIUSD,20050527,192600,10549,10552,10548,10550
DJIUSD,20050527,192700,10552,10554,10548,10552
DJIUSD,20050527,192800,10551,10553,10551,10553
DJIUSD,20050527,192900,10552,10554,10551,10553
DJIUSD,20050527,193000,10552,10552,10550,10552
DJIUSD,20050527,193100,10551,10552,10550,10552
DJIUSD,20050527,193200,10550,10551,10549,10549
DJIUSD,20050527,193300,10551,10551,10549,10549
DJIUSD,20050527,193400,10550,10550,10547,10547
DJIUSD,20050527,193500,10548,10548,10547,10548
DJIUSD,20050527,193600,10551,10551,10549,10550
DJIUSD,20050527,193700,10549,10552,10549,10549
DJIUSD,20050527,193800,10550,10552,10550,10551
DJIUSD,20050527,193900,10550,10552,10550,10550
DJIUSD,20050527,194000,10550,10553,10549,10553
DJIUSD,20050527,194100,10552,10552,10551,10552
DJIUSD,20050527,194200,10550,10554,10550,10554
DJIUSD,20050527,194300,10553,10556,10553,10554
DJIUSD,20050527,194400,10553,10557,10552,10552
DJIUSD,20050527,194500,10554,10555,10552,10553
DJIUSD,20050527,194600,10552,10555,10551,10553
DJIUSD,20050527,194700,10552,10552,10551,10552
DJIUSD,20050527,194800,10550,10550,10547,10547
DJIUSD,20050527,194900,10547,10548,10543,10545
DJIUSD,20050527,195000,10543,10546,10543,10544
DJIUSD,20050527,195100,10543,10544,10537,10540
DJIUSD,20050527,195200,10539,10542,10538,10538
DJIUSD,20050527,195300,10539,10543,10539,10543
DJIUSD,20050527,195400,10544,10545,10540,10540
DJIUSD,20050527,195500,10543,10543,10539,10540
DJIUSD,20050527,195600,10539,10540,10539,10539
DJIUSD,20050527,195700,10539,10544,10539,10544
DJIUSD,20050527,195800,10542,10543,10542,10543
DJIUSD,20050527,195900,10544,10551,10542,10548
DJIUSD,20050527,200000,10552,10552,10547,10549
DJIUSD,20050527,200100,10548,10551,10548,10551
DJIUSD,20050527,200200,10551,10552,10549,10550
DJIUSD,20050527,200300,10549,10551,10549,10551
DJIUSD,20050527,200400,10549,10551,10547,10549
DJIUSD,20050527,200500,10547,10549,10546,10548
DJIUSD,20050527,200600,10548,10549,10547,10547
DJIUSD,20050527,200700,10547,10549,10547,10548
DJIUSD,20050527,200800,10548,10548,10546,10547
DJIUSD,20050527,200900,10546,10546,10545,10545
DJIUSD,20050527,201000,10546,10546,10545,10545
DJIUSD,20050527,201100,10545,10545,10544,10544
DJIUSD,20050527,201200,10545,10549,10545,10548
DJIUSD,20050527,201300,10548,10548,10546,10548
DJIUSD,20050527,201400,10547,10552,10547,10549
DJIUSD,20050527,201500,10552,10552,10550,10551
DJIUSD,20050527,201600,10553,10553,10550,10552
DJIUSD,20050527,201700,10551,10554,10551,10554
DJIUSD,20050527,201800,10553,10555,10553,10554
DJIUSD,20050527,201900,10554,10556,10554,10556
DJIUSD,20050527,202000,10556,10556,10555,10555
DJIUSD,20050527,202100,10553,10555,10553,10555
DJIUSD,20050527,202200,10554,10554,10553,10553
DJIUSD,20050527,202300,10556,10556,10554,10555
DJIUSD,20050527,202400,10556,10556,10556,10556
DJIUSD,20050527,202600,10555,10556,10554,10555
DJIUSD,20050527,202700,10556,10556,10555,10555
DJIUSD,20050527,202900,10556,10556,10555,10556
DJIUSD,20050527,203000,10555,10556,10555,10556
DJIUSD,20050527,203100,10554,10556,10554,10556
DJIUSD,20050527,203200,10555,10557,10555,10557
DJIUSD,20050527,203300,10554,10556,10554,10556
DJIUSD,20050527,203400,10554,10557,10554,10555
DJIUSD,20050527,203500,10553,10555,10553,10555
DJIUSD,20050527,203600,10553,10553,10549,10551
DJIUSD,20050527,203700,10551,10552,10551,10552
DJIUSD,20050527,203800,10551,10553,10551,10553
DJIUSD,20050527,203900,10553,10553,10552,10552
DJIUSD,20050527,204100,10552,10552,10552,10552
DJIUSD,20050527,204300,10554,10555,10552,10555
DJIUSD,20050527,204400,10554,10556,10554,10554
DJIUSD,20050527,204500,10555,10556,10554,10556
DJIUSD,20050527,204600,10556,10556,10555,10555
DJIUSD,20050527,204700,10557,10557,10556,10557
DJIUSD,20050527,204800,10555,10556,10553,10554
DJIUSD,20050527,204900,10556,10556,10555,10555
DJIUSD,20050527,205000,10554,10555,10554,10554
DJIUSD,20050527,205100,10555,10556,10555,10555
DJIUSD,20050527,205200,10554,10555,10552,10552
DJIUSD,20050527,205300,10555,10555,10554,10554
DJIUSD,20050527,205400,10556,10556,10554,10555
DJIUSD,20050527,205500,10556,10556,10556,10556
DJIUSD,20050527,205600,10555,10555,10555,10555
DJIUSD,20050527,205700,10555,10557,10555,10557
DJIUSD,20050527,205800,10558,10558,10557,10557
DJIUSD,20050527,205900,10556,10557,10545,10546
SPXUSD,20050527,000300,1196,1197,1196,1197
SPXUSD,20050527,001300,1197,1197,1196,1196
SPXUSD,20050527,001400,1197,1197,1196,1197
SPXUSD,20050527,001800,1197,1197,1196,1196
SPXUSD,20050527,002500,1196,1196,1196,1196
SPXUSD,20050527,002900,1197,1197,1196,1196
SPXUSD,20050527,003100,1196,1196,1196,1196
SPXUSD,20050527,003400,1196,1197,1196,1197
SPXUSD,20050527,004900,1198,1198,1197,1197
SPXUSD,20050527,005600,1197,1197,1196,1197
SPXUSD,20050527,010000,1197,1197,1196,1196
SPXUSD,20050527,010200,1198,1198,1197,1197
SPXUSD,20050527,010300,1198,1198,1197,1197
SPXUSD,20050527,010400,1197,1197,1197,1197
SPXUSD,20050527,011000,1196,1197,1196,1197
SPXUSD,20050527,011100,1197,1197,1196,1197
SPXUSD,20050527,011600,1197,1197,1196,1196
SPXUSD,20050527,011700,1196,1197,1196,1197
SPXUSD,20050527,011800,1196,1197,1196,1197
SPXUSD,20050527,012000,1196,1197,1196,1196
SPXUSD,20050527,012100,1197,1197,1196,1197
SPXUSD,20050527,012200,1197,1198,1196,1198
SPXUSD,20050527,012300,1198,1198,1196,1197
SPXUSD,20050527,012600,1196,1197,1196,1197
SPXUSD,20050527,013300,1196,1196,1196,1196
SPXUSD,20050527,013600,1197,1197,1196,1197
SPXUSD,20050527,014000,1197,1198,1196,1197
SPXUSD,20050527,014600,1197,1197,1196,1196
SPXUSD,20050527,014700,1197,1198,1196,1197
SPXUSD,20050527,015000,1197,1197,1196,1196
SPXUSD,20050527,015100,1196,1196,1196,1196
SPXUSD,20050527,015500,1197,1197,1196,1196
SPXUSD,20050527,020300,1196,1197,1196,1197
SPXUSD,20050527,020400,1196,1197,1196,1197
SPXUSD,20050527,020700,1196,1196,1196,1196
SPXUSD,20050527,020800,1196,1198,1196,1198
SPXUSD,20050527,021100,1196,1198,1196,1197
SPXUSD,20050527,021200,1197,1197,1196,1196
SPXUSD,20050527,022100,1197,1197,1197,1197
SPXUSD,20050527,022400,1196,1197,1196,1196
SPXUSD,20050527,022500,1197,1197,1196,1196
SPXUSD,20050527,023300,1197,1197,1196,1196
SPXUSD,20050527,023400,1197,1198,1196,1198
SPXUSD,20050527,023600,1198,1198,1196,1196
SPXUSD,20050527,023700,1196,1197,1196,1197
SPXUSD,20050527,023900,1197,1197,1196,1197
SPXUSD,20050527,024000,1196,1198,1196,1198
SPXUSD,20050527,024300,1197,1197,1196,1196
SPXUSD,20050527,024500,1198,1198,1196,1196
SPXUSD,20050527,024600,1196,1197,1196,1196
SPXUSD,20050527,025700,1196,1198,1196,1198
SPXUSD,20050527,030000,1196,1197,1196,1197
SPXUSD,20050527,030100,1196,1197,1196,1197
SPXUSD,20050527,030200,1197,1197,1196,1197
SPXUSD,20050527,031100,1197,1197,1196,1196
SPXUSD,20050527,032800,1197,1197,1196,1196
SPXUSD,20050527,033000,1196,1196,1196,1196
SPXUSD,20050527,034200,1196,1197,1196,1197
SPXUSD,20050527,034500,1196,1197,1196,1197
SPXUSD,20050527,034600,1197,1197,1196,1197
SPXUSD,20050527,034800,1197,1198,1197,1198
SPXUSD,20050527,034900,1197,1197,1196,1197
SPXUSD,20050527,035000,1196,1198,1196,1197
SPXUSD,20050527,035400,1197,1198,1196,1196
SPXUSD,20050527,035800,1197,1197,1197,1197
SPXUSD,20050527,040000,1196,1197,1196,1197
SPXUSD,20050527,040100,1198,1198,1196,1196
SPXUSD,20050527,040200,1198,1198,1197,1197
SPXUSD,20050527,041200,1196,1197,1196,1197
SPXUSD,20050527,041400,1197,1198,1197,1198
SPXUSD,20050527,041600,1197,1197,1196,1196
SPXUSD,20050527,041700,1198,1198,1197,1198
SPXUSD,20050527,041800,1197,1197,1197,1197
SPXUSD,20050527,042100,1196,1197,1196,1197
SPXUSD,20050527,042600,1197,1198,1196,1197
SPXUSD,20050527,043000,1197,1197,1197,1197
SPXUSD,20050527,043300,1196,1197,1196,1197
SPXUSD,20050527,043400,1196,1197,1196,1196
SPXUSD,20050527,043500,1196,1197,1196,1197
SPXUSD,20050527,043600,1197,1197,1196,1196
SPXUSD,20050527,043900,1197,1197,1196,1196
SPXUSD,20050527,044400,1197,1197,1197,1197
SPXUSD,20050527,044700,1198,1198,1196,1197
SPXUSD,20050527,045500,1197,1198,1197,1198
SPXUSD,20050527,045600,1197,1198,1196,1196
SPXUSD,20050527,045700,1197,1197,1196,1196
SPXUSD,20050527,050000,1198,1198,1197,1197
SPXUSD,20050527,050200,1198,1198,1196,1197
SPXUSD,20050527,050300,1197,1198,1197,1198
SPXUSD,20050527,050500,1198,1198,1196,1196
SPXUSD,20050527,050600,1197,1197,1196,1196
SPXUSD,20050527,050700,1197,1197,1196,1196
SPXUSD,20050527,050900,1196,1198,1196,1197
SPXUSD,20050527,051800,1198,1198,1197,1197
SPXUSD,20050527,052700,1196,1197,1196,1197
SPXUSD,20050527,052800,1198,1198,1196,1197
SPXUSD,20050527,053100,1198,1198,1196,1197
SPXUSD,20050527,053700,1197,1197,1196,1197
SPXUSD,20050527,053800,1197,1198,1196,1198
SPXUSD,20050527,054200,1198,1198,1196,1196
SPXUSD,20050527,054400,1198,1198,1197,1198
SPXUSD,20050527,054500,1197,1198,1196,1197
SPXUSD,20050527,054600,1198,1198,1197,1198
SPXUSD,20050527,055000,1196,1196,1196,1196
SPXUSD,20050527,055100,1198,1198,1196,1196
SPXUSD,20050527,055200,1198,1198,1196,1196
SPXUSD,20050527,055400,1198,1198,1196,1197
SPXUSD,20050527,055600,1197,1197,1196,1197
SPXUSD,20050527,055900,1198,1198,1198,1198
SPXUSD,20050527,061100,1197,1198,1197,1197
SPXUSD,20050527,061200,1197,1197,1196,1197
SPXUSD,20050527,061400,1197,1198,1197,1198
SPXUSD,20050527,062400,1197,1198,1197,1198
SPXUSD,20050527,062900,1197,1197,1197,1197
SPXUSD,20050527,064000,1197,1198,1197,1198
SPXUSD,20050527,064100,1198,1198,1196,1197
SPXUSD,20050527,064300,1197,1197,1197,1197
SPXUSD,20050527,064600,1198,1198,1197,1197
SPXUSD,20050527,065500,1197,1198,1197,1198
SPXUSD,20050527,065700,1196,1198,1196,1198
SPXUSD,20050527,065800,1197,1197,1197,1197
SPXUSD,20050527,070100,1197,1197,1197,1197
SPXUSD,20050527,070500,1198,1198,1198,1198
SPXUSD,20050527,070700,1197,1198,1197,1197
SPXUSD,20050527,071300,1198,1198,1197,1197
SPXUSD,20050527,071800,1198,1198,1197,1198
SPXUSD,20050527,072100,1197,1197,1196,1196
SPXUSD,20050527,072200,1198,1198,1197,1197
SPXUSD,20050527,072500,1198,1198,1198,1198
SPXUSD,20050527,072700,1198,1198,1197,1197
SPXUSD,20050527,073000,1198,1198,1197,1197
SPXUSD,20050527,073100,1197,1197,1197,1197
SPXUSD,20050527,073400,1198,1198,1196,1196
SPXUSD,20050527,073500,1198,1198,1197,1198
SPXUSD,20050527,073600,1197,1198,1197,1198
SPXUSD,20050527,073900,1197,1197,1196,1196
SPXUSD,20050527,074000,1198,1198,1197,1197
SPXUSD,20050527,074100,1198,1198,1197,1198
SPXUSD,20050527,074200,1197,1198,1197,1198
SPXUSD,20050527,074300,1197,1197,1197,1197
SPXUSD,20050527,074400,1197,1197,1197,1197
SPXUSD,20050527,074500,1197,1198,1197,1198
SPXUSD,20050527,074600,1198,1198,1197,1197
SPXUSD,20050527,074700,1197,1198,1197,1198
SPXUSD,20050527,074800,1198,1198,1197,1197
SPXUSD,20050527,074900,1197,1197,1196,1196
SPXUSD,20050527,075100,1198,1198,1197,1197
SPXUSD,20050527,075200,1197,1198,1197,1198
SPXUSD,20050527,075300,1197,1197,1197,1197
SPXUSD,20050527,075700,1197,1198,1197,1198
SPXUSD,20050527,075800,1197,1197,1197,1197
SPXUSD,20050527,075900,1198,1198,1197,1198
SPXUSD,20050527,080000,1198,1198,1197,1197
SPXUSD,20050527,080100,1198,1198,1197,1197
SPXUSD,20050527,080200,1198,1198,1197,1197
SPXUSD,20050527,080300,1198,1198,1198,1198
SPXUSD,20050527,080400,1197,1199,1197,1198
SPXUSD,20050527,080500,1198,1199,1198,1199
SPXUSD,20050527,080600,1198,1199,1198,1199
SPXUSD,20050527,080700,1198,1198,1197,1197
SPXUSD,20050527,080800,1198,1198,1196,1196
SPXUSD,20050527,080900,1198,1198,1197,1197
SPXUSD,20050527,081000,1197,1198,1197,1198
SPXUSD,20050527,081100,1197,1198,1197,1197
SPXUSD,20050527,081200,1198,1198,1197,1197
SPXUSD,20050527,081300,1198,1198,1196,1196
SPXUSD,20050527,081400,1197,1197,1196,1196
SPXUSD,20050527,081500,1198,1198,1196,1198
SPXUSD,20050527,081600,1196,1198,1196,1198
SPXUSD,20050527,081700,1197,1197,1197,1197
SPXUSD,20050527,081800,1197,1197,1196,1197
SPXUSD,20050527,081900,1197,1197,1196,1196
SPXUSD,20050527,082000,1198,1198,1197,1197
SPXUSD,20050527,082100,1196,1198,1196,1198
SPXUSD,20050527,082200,1197,1197,1197,1197
SPXUSD,20050527,082400,1197,1197,1196,1196
SPXUSD,20050527,082500,1197,1197,1196,1197
SPXUSD,20050527,082600,1196,1197,1196,1197
SPXUSD,20050527,082700,1197,1197,1196,1196
SPXUSD,20050527,082800,1197,1197,1196,1196
SPXUSD,20050527,082900,1197,1198,1197,1198
SPXUSD,20050527,083000,1197,1198,1197,1198
SPXUSD,20050527,083100,1197,1198,1197,1197
SPXUSD,20050527,083200,1196,1197,1196,1197
SPXUSD,20050527,083300,1197,1198,1197,1198
SPXUSD,20050527,083400,1197,1198,1197,1198
SPXUSD,20050527,083500,1196,1198,1196,1198
SPXUSD,20050527,083600,1198,1198,1196,1198
SPXUSD,20050527,083700,1197,1198,1197,1197
SPXUSD,20050527,084000,1197,1197,1196,1196
SPXUSD,20050527,084100,1196,1197,1196,1197
SPXUSD,20050527,084200,1197,1197,1196,1196
SPXUSD,20050527,084300,1197,1197,1195,1195
SPXUSD,20050527,084400,1197,1197,1196,1196
SPXUSD,20050527,084500,1196,1197,1196,1197
SPXUSD,20050527,084600,1197,1197,1195,1195
SPXUSD,20050527,084700,1196,1196,1195,1195
SPXUSD,20050527,084800,1195,1197,1195,1197
SPXUSD,20050527,084900,1197,1197,1195,1195
SPXUSD,20050527,085000,1195,1197,1195,1197
SPXUSD,20050527,085100,1195,1195,1195,1195
SPXUSD,20050527,085200,1195,1196,1195,1196
SPXUSD,20050527,085300,1197,1197,1195,1195
SPXUSD,20050527,085400,1196,1197,1196,1197
SPXUSD,20050527,085500,1195,1197,1195,1195
SPXUSD,20050527,085600,1196,1196,1195,1195
SPXUSD,20050527,085700,1197,1197,1196,1196
SPXUSD,20050527,085900,1197,1197,1196,1197
SPXUSD,20050527,090000,1197,1197,1196,1196
SPXUSD,20050527,090100,1197,1197,1196,1196
SPXUSD,20050527,090200,1197,1197,1196,1197
SPXUSD,20050527,090300,1197,1197,1195,1196
SPXUSD,20050527,090400,1196,1197,1196,1197
SPXUSD,20050527,090500,1196,1196,1196,1196
SPXUSD,20050527,090700,1195,1196,1195,1195
SPXUSD,20050527,090800,1196,1196,1195,1195
SPXUSD,20050527,090900,1197,1197,1195,1195
SPXUSD,20050527,091100,1197,1197,1196,1196
SPXUSD,20050527,091200,1197,1197,1196,1196
SPXUSD,20050527,091900,1197,1197,1196,1196
SPXUSD,20050527,092100,1196,1197,1196,1197
SPXUSD,20050527,092400,1197,1197,1196,1196
SPXUSD,20050527,092500,1196,1196,1196,1196
SPXUSD,20050527,092600,1196,1196,1196,1196
SPXUSD,20050527,092700,1196,1197,1196,1197
SPXUSD,20050527,092900,1196,1196,1196,1196
SPXUSD,20050527,093000,1195,1197,1195,1195
SPXUSD,20050527,093100,1196,1197,1196,1197
SPXUSD,20050527,093200,1196,1197,1195,1196
SPXUSD,20050527,093300,1195,1195,1195,1195
SPXUSD,20050527,093400,1196,1196,1196,1196
SPXUSD,20050527,093500,1196,1196,1196,1196
SPXUSD,20050527,093600,1196,1196,1196,1196
SPXUSD,20050527,093700,1196,1196,1196,1196
SPXUSD,20050527,093800,1197,1197,1195,1195
SPXUSD,20050527,094100,1196,1197,1195,1197
SPXUSD,20050527,094200,1196,1196,1195,1195
SPXUSD,20050527,094300,1196,1197,1195,1197
SPXUSD,20050527,094800,1196,1196,1196,1196
SPXUSD,20050527,094900,1196,1197,1196,1197
SPXUSD,20050527,095000,1196,1197,1195,1197
SPXUSD,20050527,095100,1195,1197,1195,1195
SPXUSD,20050527,095200,1197,1197,1196,1196
SPXUSD,20050527,095300,1197,1197,1196,1196
SPXUSD,20050527,095800,1196,1196,1196,1196
SPXUSD,20050527,100100,1195,1197,1195,1196
SPXUSD,20050527,100200,1196,1197,1196,1196
SPXUSD,20050527,100300,1196,1196,1195,1195
SPXUSD,20050527,100400,1196,1196,1195,1196
SPXUSD,20050527,100500,1195,1196,1195,1196
SPXUSD,20050527,100600,1195,1196,1195,1195
SPXUSD,20050527,100700,1197,1197,1196,1196
SPXUSD,20050527,101200,1196,1197,1196,1197
SPXUSD,20050527,101300,1196,1197,1196,1197
SPXUSD,20050527,101400,1197,1197,1196,1196
SPXUSD,20050527,101500,1196,1197,1196,1197
SPXUSD,20050527,101700,1197,1197,1197,1197
SPXUSD,20050527,101800,1197,1197,1196,1197
SPXUSD,20050527,101900,1196,1197,1196,1197
SPXUSD,20050527,102000,1196,1197,1196,1197
SPXUSD,20050527,102100,1197,1198,1197,1197
SPXUSD,20050527,102200,1197,1197,1196,1196
SPXUSD,20050527,102300,1197,1197,1196,1196
SPXUSD,20050527,102400,1197,1197,1196,1196
SPXUSD,20050527,102500,1197,1197,1196,1196
SPXUSD,20050527,102600,1197,1197,1196,1197
SPXUSD,20050527,102700,1196,1197,1196,1197
SPXUSD,20050527,102800,1196,1197,1195,1195
SPXUSD,20050527,102900,1196,1197,1196,1197
SPXUSD,20050527,103000,1197,1197,1196,1197
SPXUSD,20050527,103100,1196,1197,1196,1197
SPXUSD,20050527,103200,1196,1196,1196,1196
SPXUSD,20050527,103400,1197,1197,1196,1196
SPXUSD,20050527,103500,1197,1197,1197,1197
SPXUSD,20050527,103600,1197,1198,1196,1197
SPXUSD,20050527,103700,1197,1197,1195,1195
SPXUSD,20050527,103800,1197,1197,1196,1196
SPXUSD,20050527,104000,1196,1196,1196,1196
SPXUSD,20050527,104100,1197,1197,1197,1197
SPXUSD,20050527,104300,1197,1197,1196,1197
SPXUSD,20050527,104400,1197,1197,1197,1197
SPXUSD,20050527,104500,1197,1197,1196,1196
SPXUSD,20050527,104600,1196,1197,1196,1197
SPXUSD,20050527,104700,1196,1196,1196,1196
SPXUSD,20050527,105000,1196,1197,1196,1197
SPXUSD,20050527,105100,1196,1196,1196,1196
SPXUSD,20050527,105300,1196,1196,1196,1196
SPXUSD,20050527,105400,1196,1196,1196,1196
SPXUSD,20050527,105500,1196,1197,1196,1197
SPXUSD,20050527,105600,1197,1197,1196,1196
SPXUSD,20050527,105700,1196,1197,1196,1197
SPXUSD,20050527,105800,1197,1197,1196,1196
SPXUSD,20050527,110000,1197,1197,1196,1196
SPXUSD,20050527,110100,1197,1198,1196,1198
SPXUSD,20050527,110200,1197,1197,1197,1197
SPXUSD,20050527,110300,1198,1198,1196,1197
SPXUSD,20050527,110400,1196,1198,1196,1198
SPXUSD,20050527,110500,1198,1198,1196,1196
SPXUSD,20050527,110600,1198,1198,1197,1197
SPXUSD,20050527,110700,1197,1197,1197,1197
SPXUSD,20050527,110800,1196,1197,1196,1196
SPXUSD,20050527,110900,1197,1198,1196,1197
SPXUSD,20050527,111000,1196,1198,1196,1198
SPXUSD,20050527,111100,1197,1198,1197,1197
SPXUSD,20050527,111600,1197,1197,1196,1197
SPXUSD,20050527,111700,1197,1197,1196,1196
SPXUSD,20050527,112200,1197,1197,1196,1196
SPXUSD,20050527,112400,1197,1197,1197,1197
SPXUSD,20050527,112500,1197,1198,1197,1198
SPXUSD,20050527,112600,1197,1197,1196,1196
SPXUSD,20050527,112700,1197,1197,1197,1197
SPXUSD,20050527,112800,1197,1198,1197,1197
SPXUSD,20050527,112900,1197,1197,1197,1197
SPXUSD,20050527,113000,1197,1198,1196,1196
SPXUSD,20050527,113100,1196,1197,1196,1197
SPXUSD,20050527,113200,1197,1197,1197,1197
SPXUSD,20050527,113300,1196,1197,1196,1197
SPXUSD,20050527,113400,1197,1198,1196,1198
SPXUSD,20050527,113500,1196,1198,1196,1198
SPXUSD,20050527,113600,1197,1198,1197,1198
SPXUSD,20050527,113900,1198,1198,1196,1197
SPXUSD,20050527,114000,1197,1197,1196,1197
SPXUSD,20050527,114200,1197,1197,1197,1197
SPXUSD,20050527,114300,1197,1198,1196,1196
SPXUSD,20050527,114400,1196,1197,1196,1196
SPXUSD,20050527,114500,1197,1198,1197,1198
SPXUSD,20050527,114600,1196,1197,1196,1196
SPXUSD,20050527,114700,1197,1197,1197,1197
SPXUSD,20050527,115100,1197,1197,1196,1196
SPXUSD,20050527,115200,1197,1197,1196,1197
SPXUSD,20050527,115400,1196,1197,1196,1197
SPXUSD,20050527,115500,1196,1196,1196,1196
SPXUSD,20050527,115700,1197,1197,1197,1197
SPXUSD,20050527,115800,1196,1197,1196,1197
SPXUSD,20050527,115900,1197,1197,1196,1196
SPXUSD,20050527,120000,1197,1197,1196,1196
SPXUSD,20050527,120200,1197,1198,1196,1196
SPXUSD,20050527,120300,1196,1196,1196,1196
SPXUSD,20050527,120400,1197,1198,1196,1197
SPXUSD,20050527,120700,1197,1197,1196,1196
SPXUSD,20050527,120800,1196,1198,1196,1198
SPXUSD,20050527,120900,1198,1198,1197,1197
SPXUSD,20050527,121000,1197,1198,1197,1198
SPXUSD,20050527,121200,1198,1198,1197,1198
SPXUSD,20050527,121300,1197,1197,1197,1197
SPXUSD,20050527,121400,1197,1198,1197,1197
SPXUSD,20050527,121500,1198,1198,1197,1197
SPXUSD,20050527,121900,1198,1198,1196,1196
SPXUSD,20050527,122100,1198,1198,1197,1197
SPXUSD,20050527,122300,1197,1198,1197,1197
SPXUSD,20050527,122400,1198,1198,1196,1198
SPXUSD,20050527,122600,1197,1197,1197,1197
SPXUSD,20050527,122700,1198,1198,1197,1197
SPXUSD,20050527,122800,1197,1198,1197,1198
SPXUSD,20050527,123100,1198,1198,1198,1198
SPXUSD,20050527,123400,1197,1197,1197,1197
SPXUSD,20050527,123500,1197,1198,1197,1197
SPXUSD,20050527,123600,1198,1198,1196,1196
SPXUSD,20050527,123700,1198,1198,1197,1197
SPXUSD,20050527,123800,1197,1198,1197,1198
SPXUSD,20050527,123900,1197,1198,1197,1198
SPXUSD,20050527,124000,1198,1198,1198,1198
SPXUSD,20050527,124100,1198,1198,1197,1197
SPXUSD,20050527,124200,1198,1199,1197,1197
SPXUSD,20050527,124300,1199,1199,1197,1198
SPXUSD,20050527,124400,1198,1198,1197,1198
SPXUSD,20050527,124500,1197,1197,1197,1197
SPXUSD,20050527,124600,1197,1197,1197,1197
SPXUSD,20050527,124700,1197,1197,1197,1197
SPXUSD,20050527,124800,1198,1199,1197,1198
SPXUSD,20050527,124900,1197,1198,1197,1198
SPXUSD,20050527,125000,1197,1198,1197,1198
SPXUSD,20050527,125100,1198,1198,1198,1198
SPXUSD,20050527,125200,1198,1198,1197,1198
SPXUSD,20050527,125300,1198,1198,1198,1198
SPXUSD,20050527,125400,1197,1199,1197,1199
SPXUSD,20050527,125500,1198,1198,1198,1198
SPXUSD,20050527,125600,1199,1199,1199,1199
SPXUSD,20050527,125700,1199,1199,1197,1198
SPXUSD,20050527,125800,1199,1199,1197,1197
SPXUSD,20050527,125900,1199,1199,1198,1199
SPXUSD,20050527,130000,1199,1199,1198,1198
SPXUSD,20050527,130100,1199,1199,1198,1198
SPXUSD,20050527,130200,1198,1198,1198,1198
SPXUSD,20050527,130300,1199,1199,1198,1198
SPXUSD,20050527,130400,1198,1199,1197,1199
SPXUSD,20050527,130500,1199,1199,1198,1198
SPXUSD,20050527,130600,1198,1199,1197,1197
SPXUSD,20050527,130700,1198,1198,1197,1197
SPXUSD,20050527,130800,1198,1198,1197,1198
SPXUSD,20050527,131000,1198,1198,1197,1197
SPXUSD,20050527,131100,1198,1199,1198,1199
SPXUSD,20050527,131200,1197,1198,1197,1198
SPXUSD,20050527,131300,1197,1199,1197,1198
SPXUSD,20050527,131400,1197,1199,1197,1199
SPXUSD,20050527,131500,1198,1198,1197,1198
SPXUSD,20050527,131600,1198,1198,1197,1197
SPXUSD,20050527,131700,1198,1198,1198,1198
SPXUSD,20050527,131900,1198,1198,1198,1198
SPXUSD,20050527,132000,1197,1198,1197,1198
SPXUSD,20050527,132100,1198,1198,1198,1198
SPXUSD,20050527,132200,1197,1198,1197,1198
SPXUSD,20050527,132300,1197,1199,1197,1197
SPXUSD,20050527,132400,1198,1199,1198,1198
SPXUSD,20050527,132500,1197,1197,1197,1197
SPXUSD,20050527,132600,1197,1198,1197,1198
SPXUSD,20050527,132700,1198,1198,1197,1198
SPXUSD,20050527,132800,1197,1199,1197,1198
SPXUSD,20050527,132900,1199,1199,1198,1198
SPXUSD,20050527,133000,1197,1198,1197,1197
SPXUSD,20050527,133100,1198,1199,1197,1198
SPXUSD,20050527,133200,1197,1199,1197,1198
SPXUSD,20050527,133300,1199,1199,1198,1198
SPXUSD,20050527,133400,1199,1199,1197,1197
SPXUSD,20050527,133500,1198,1198,1198,1198
SPXUSD,20050527,133600,1198,1199,1198,1199
SPXUSD,20050527,133700,1198,1199,1198,1199
SPXUSD,20050527,133800,1198,1200,1198,1198
SPXUSD,20050527,133900,1199,1199,1198,1199
SPXUSD,20050527,134000,1198,1200,1198,1199
SPXUSD,20050527,134100,1199,1200,1198,1199
SPXUSD,20050527,134200,1199,1199,1198,1198
SPXUSD,20050527,134300,1199,1199,1199,1199
SPXUSD,20050527,134400,1199,1199,1198,1198
SPXUSD,20050527,134500,1198,1199,1198,1198
SPXUSD,20050527,134600,1198,1200,1198,1198
SPXUSD,20050527,134700,1200,1200,1198,1199
SPXUSD,20050527,134800,1199,1199,1198,1199
SPXUSD,20050527,134900,1198,1199,1197,1199
SPXUSD,20050527,135000,1197,1199,1197,1199
SPXUSD,20050527,135100,1199,1199,1198,1198
SPXUSD,20050527,135200,1198,1199,1198,1199
SPXUSD,20050527,135300,1198,1199,1198,1198
SPXUSD,20050527,135400,1198,1199,1198,1198
SPXUSD,20050527,135500,1199,1200,1199,1199
SPXUSD,20050527,135600,1198,1199,1198,1198
SPXUSD,20050527,135700,1198,1200,1198,1199
SPXUSD,20050527,135800,1198,1199,1198,1198
SPXUSD,20050527,135900,1198,1199,1198,1199
SPXUSD,20050527,140000,1198,1199,1198,1199
SPXUSD,20050527,140100,1199,1200,1198,1198
SPXUSD,20050527,140200,1199,1199,1198,1198
SPXUSD,20050527,140300,1198,1199,1198,1199
SPXUSD,20050527,140400,1198,1199,1198,1198
SPXUSD,20050527,140500,1198,1198,1198,1198
SPXUSD,20050527,140600,1198,1198,1197,1197
SPXUSD,20050527,140700,1198,1198,1198,1198
SPXUSD,20050527,140800,1197,1199,1197,1199
SPXUSD,20050527,140900,1198,1198,1197,1197
SPXUSD,20050527,141000,1198,1198,1198,1198
SPXUSD,20050527,141100,1198,1199,1198,1198
SPXUSD,20050527,141200,1199,1199,1198,1198
SPXUSD,20050527,141300,1199,1199,1198,1198
SPXUSD,20050527,141400,1199,1199,1198,1198
SPXUSD,20050527,141500,1199,1199,1198,1198
SPXUSD,20050527,141600,1198,1199,1198,1199
SPXUSD,20050527,141700,1198,1199,1197,1197
SPXUSD,20050527,141800,1199,1199,1198,1198
SPXUSD,20050527,141900,1199,1199,1197,1197
SPXUSD,20050527,142000,1199,1199,1198,1198
SPXUSD,20050527,142100,1199,1199,1198,1198
SPXUSD,20050527,142200,1197,1198,1197,1197
SPXUSD,20050527,142300,1199,1199,1198,1199
SPXUSD,20050527,142400,1197,1198,1197,1198
SPXUSD,20050527,142500,1197,1198,1197,1197
SPXUSD,20050527,142600,1199,1199,1197,1198
SPXUSD,20050527,142700,1198,1198,1198,1198
SPXUSD,20050527,142800,1198,1198,1197,1197
SPXUSD,20050527,142900,1199,1199,1197,1197
SPXUSD,20050527,143000,1197,1197,1197,1197
SPXUSD,20050527,143100,1198,1198,1197,1197
SPXUSD,20050527,143200,1197,1198,1197,1197
SPXUSD,20050527,143300,1197,1198,1196,1196
SPXUSD,20050527,143400,1197,1197,1197,1197
SPXUSD,20050527,143500,1196,1197,1196,1196
SPXUSD,20050527,143600,1197,1197,1197,1197
SPXUSD,20050527,143700,1197,1197,1197,1197
SPXUSD,20050527,143800,1196,1198,1196,1198
SPXUSD,20050527,143900,1197,1198,1196,1198
SPXUSD,20050527,144000,1197,1197,1197,1197
SPXUSD,20050527,144100,1197,1197,1197,1197
SPXUSD,20050527,144200,1198,1198,1196,1196
SPXUSD,20050527,144300,1197,1197,1196,1197
SPXUSD,20050527,144400,1196,1198,1196,1197
SPXUSD,20050527,144500,1196,1198,1196,1196
SPXUSD,20050527,144600,1198,1198,1196,1198
SPXUSD,20050527,144700,1197,1199,1197,1197
SPXUSD,20050527,144800,1198,1199,1197,1197
SPXUSD,20050527,144900,1198,1198,1197,1198
SPXUSD,20050527,145000,1198,1198,1197,1197
SPXUSD,20050527,145100,1198,1198,1196,1196
SPXUSD,20050527,145200,1197,1197,1196,1196
SPXUSD,20050527,145300,1197,1197,1196,1196
SPXUSD,20050527,145400,1197,1197,1196,1196
SPXUSD,20050527,145500,1197,1198,1196,1196
SPXUSD,20050527,145600,1196,1198,1196,1197
SPXUSD,20050527,145700,1197,1197,1197,1197
SPXUSD,20050527,145800,1197,1199,1197,1197
SPXUSD,20050527,145900,1197,1197,1196,1196
SPXUSD,20050527,150000,1196,1198,1196,1198
SPXUSD,20050527,150100,1197,1198,1196,1196
SPXUSD,20050527,150200,1197,1197,1196,1196
SPXUSD,20050527,150300,1196,1197,1196,1196
SPXUSD,20050527,150400,1196,1196,1196,1196
SPXUSD,20050527,150500,1196,1198,1196,1196
SPXUSD,20050527,150600,1196,1197,1196,1197
SPXUSD,20050527,150700,1196,1198,1196,1198
SPXUSD,20050527,150800,1196,1197,1196,1197
SPXUSD,20050527,150900,1196,1198,1196,1197
SPXUSD,20050527,151000,1197,1197,1196,1197
SPXUSD,20050527,151100,1196,1197,1196,1196
SPXUSD,20050527,151200,1196,1197,1196,1196
SPXUSD,20050527,151300,1197,1197,1196,1197
SPXUSD,20050527,151400,1197,1197,1196,1196
SPXUSD,20050527,151500,1197,1197,1195,1197
SPXUSD,20050527,151600,1196,1196,1195,1195
SPXUSD,20050527,151700,1196,1197,1194,1195
SPXUSD,20050527,151800,1195,1196,1195,1195
SPXUSD,20050527,151900,1195,1195,1195,1195
SPXUSD,20050527,152000,1195,1196,1195,1195
SPXUSD,20050527,152100,1195,1196,1194,1194
SPXUSD,20050527,152200,1195,1196,1195,1196
SPXUSD,20050527,152300,1195,1196,1195,1196
SPXUSD,20050527,152400,1197,1197,1194,1195
SPXUSD,20050527,152500,1195,1195,1195,1195
SPXUSD,20050527,152600,1195,1196,1195,1196
SPXUSD,20050527,152700,1196,1197,1196,1197
SPXUSD,20050527,152800,1197,1197,1195,1195
SPXUSD,20050527,152900,1196,1196,1195,1196
SPXUSD,20050527,153000,1196,1197,1195,1197
SPXUSD,20050527,153100,1196,1196,1195,1196
SPXUSD,20050527,153200,1195,1196,1195,1196
SPXUSD,20050527,153300,1197,1197,1195,1196
SPXUSD,20050527,153400,1197,1197,1195,1195
SPXUSD,20050527,153500,1196,1197,1195,1195
SPXUSD,20050527,153600,1195,1197,1195,1196
SPXUSD,20050527,153700,1195,1196,1195,1196
SPXUSD,20050527,153800,1197,1197,1195,1195
SPXUSD,20050527,153900,1196,1196,1195,1195
SPXUSD,20050527,154000,1197,1197,1195,1195
SPXUSD,20050527,154100,1195,1196,1195,1196
SPXUSD,20050527,154200,1196,1197,1196,1197
SPXUSD,20050527,154300,1195,1196,1195,1196
SPXUSD,20050527,154400,1196,1196,1195,1195
SPXUSD,20050527,154500,1196,1197,1195,1195
SPXUSD,20050527,154600,1196,1196,1195,1196
SPXUSD,20050527,154700,1195,1196,1194,1195
SPXUSD,20050527,154800,1196,1197,1195,1197
SPXUSD,20050527,154900,1196,1196,1195,1195
SPXUSD,20050527,155000,1196,1196,1195,1196
SPXUSD,20050527,155100,1197,1197,1196,1196
SPXUSD,20050527,155200,1195,1196,1195,1196
SPXUSD,20050527,155300,1195,1197,1195,1196
SPXUSD,20050527,155400,1197,1197,1195,1195
SPXUSD,20050527,155500,1197,1197,1197,1197
SPXUSD,20050527,155600,1198,1198,1196,1197
SPXUSD,20050527,155700,1197,1198,1196,1196
SPXUSD,20050527,155800,1196,1197,1196,1196
SPXUSD,20050527,155900,1196,1198,1196,1196
SPXUSD,20050527,160000,1197,1197,1196,1197
SPXUSD,20050527,160100,1197,1197,1197,1197
SPXUSD,20050527,160200,1198,1198,1196,1196
SPXUSD,20050527,160300,1197,1198,1196,1196
SPXUSD,20050527,160400,1197,1198,1197,1198
SPXUSD,20050527,160500,1197,1198,1196,1198
SPXUSD,20050527,160600,1197,1197,1196,1196
SPXUSD,20050527,160700,1196,1197,1196,1197
SPXUSD,20050527,160800,1197,1197,1196,1196
SPXUSD,20050527,160900,1196,1196,1196,1196
SPXUSD,20050527,161000,1197,1197,1196,1196
SPXUSD,20050527,161100,1196,1197,1196,1197
SPXUSD,20050527,161200,1196,1197,1196,1196
SPXUSD,20050527,161300,1197,1197,1196,1196
SPXUSD,20050527,161400,1196,1196,1196,1196
SPXUSD,20050527,161500,1196,1197,1196,1197
SPXUSD,20050527,161600,1197,1198,1196,1198
SPXUSD,20050527,161700,1197,1197,1196,1196
SPXUSD,20050527,161800,1196,1198,1196,1196
SPXUSD,20050527,161900,1198,1198,1197,1198
SPXUSD,20050527,162000,1196,1197,1196,1197
SPXUSD,20050527,162100,1197,1197,1196,1197
SPXUSD,20050527,162200,1197,1198,1197,1198
SPXUSD,20050527,162300,1197,1197,1196,1196
SPXUSD,20050527,162400,1198,1198,1196,1196
SPXUSD,20050527,162500,1197,1197,1197,1197
SPXUSD,20050527,162600,1197,1198,1196,1198
SPXUSD,20050527,162700,1197,1197,1196,1196
SPXUSD,20050527,162800,1198,1198,1196,1197
SPXUSD,20050527,162900,1197,1197,1196,1196
SPXUSD,20050527,163000,1197,1197,1196,1196
SPXUSD,20050527,163100,1196,1197,1196,1196
SPXUSD,20050527,163200,1196,1198,1196,1198
SPXUSD,20050527,163300,1197,1198,1196,1197
SPXUSD,20050527,163400,1196,1196,1196,1196
SPXUSD,20050527,163500,1197,1197,1195,1197
SPXUSD,20050527,163600,1196,1197,1196,1197
SPXUSD,20050527,163700,1196,1197,1196,1196
SPXUSD,20050527,163800,1197,1197,1196,1196
SPXUSD,20050527,163900,1196,1198,1196,1198
SPXUSD,20050527,164000,1196,1196,1196,1196
SPXUSD,20050527,164100,1197,1197,1196,1197
SPXUSD,20050527,164200,1198,1198,1196,1196
SPXUSD,20050527,164300,1198,1198,1196,1197
SPXUSD,20050527,164400,1197,1197,1197,1197
SPXUSD,20050527,164500,1197,1198,1196,1196
SPXUSD,20050527,164600,1196,1198,1196,1197
SPXUSD,20050527,164700,1197,1197,1197,1197
SPXUSD,20050527,164800,1197,1198,1196,1196
SPXUSD,20050527,164900,1196,1196,1196,1196
SPXUSD,20050527,165000,1197,1198,1196,1197
SPXUSD,20050527,165100,1196,1197,1196,1197
SPXUSD,20050527,165200,1197,1197,1197,1197
SPXUSD,20050527,165300,1196,1198,1196,1198
SPXUSD,20050527,165400,1196,1197,1196,1197
SPXUSD,20050527,165500,1196,1197,1196,1196
SPXUSD,20050527,165600,1197,1198,1197,1198
SPXUSD,20050527,165700,1197,1197,1196,1197
SPXUSD,20050527,165800,1198,1198,1197,1197
SPXUSD,20050527,165900,1197,1197,1196,1196
SPXUSD,20050527,170000,1198,1198,1197,1197
SPXUSD,20050527,170100,1198,1198,1198,1198
SPXUSD,20050527,170200,1196,1198,1196,1198
SPXUSD,20050527,170300,1198,1198,1198,1198
SPXUSD,20050527,170400,1198,1198,1197,1198
SPXUSD,20050527,170500,1198,1198,1196,1196
SPXUSD,20050527,170600,1196,1198,1196,1198
SPXUSD,20050527,170700,1197,1199,1197,1199
SPXUSD,20050527,170800,1198,1198,1198,1198
SPXUSD,20050527,170900,1198,1199,1197,1198
SPXUSD,20050527,171000,1197,1199,1197,1198
SPXUSD,20050527,171100,1197,1199,1197,1197
SPXUSD,20050527,171200,1198,1198,1197,1197
SPXUSD,20050527,171300,1197,1198,1197,1198
SPXUSD,20050527,171400,1198,1199,1198,1199
SPXUSD,20050527,171500,1198,1199,1197,1199
SPXUSD,20050527,171600,1199,1199,1199,1199
SPXUSD,20050527,171700,1199,1199,1198,1198
SPXUSD,20050527,171800,1199,1199,1199,1199
SPXUSD,20050527,171900,1199,1199,1198,1199
SPXUSD,20050527,172000,1199,1199,1198,1198
SPXUSD,20050527,172100,1198,1198,1198,1198
SPXUSD,20050527,172200,1199,1199,1198,1199
SPXUSD,20050527,172300,1198,1200,1198,1199
SPXUSD,20050527,172400,1199,1199,1197,1199
SPXUSD,20050527,172500,1199,1199,1198,1198
SPXUSD,20050527,172600,1199,1199,1197,1197
SPXUSD,20050527,172700,1198,1199,1197,1199
SPXUSD,20050527,172800,1197,1199,1197,1199
SPXUSD,20050527,172900,1199,1199,1198,1198
SPXUSD,20050527,173000,1198,1198,1198,1198
SPXUSD,20050527,173100,1197,1198,1197,1198
SPXUSD,20050527,173200,1198,1198,1198,1198
SPXUSD,20050527,173300,1197,1198,1197,1198
SPXUSD,20050527,173400,1197,1198,1197,1198
SPXUSD,20050527,173500,1197,1197,1197,1197
SPXUSD,20050527,173600,1198,1199,1198,1198
SPXUSD,20050527,173700,1198,1198,1198,1198
SPXUSD,20050527,173800,1197,1198,1197,1198
SPXUSD,20050527,173900,1197,1199,1197,1198
SPXUSD,20050527,174000,1198,1198,1198,1198
SPXUSD,20050527,174100,1198,1198,1197,1197
SPXUSD,20050527,174200,1197,1198,1197,1198
SPXUSD,20050527,174300,1198,1199,1197,1199
SPXUSD,20050527,174400,1198,1198,1198,1198
SPXUSD,20050527,174500,1197,1198,1197,1197
SPXUSD,20050527,174600,1198,1199,1197,1198
SPXUSD,20050527,174700,1197,1198,1197,1197
SPXUSD,20050527,174800,1199,1199,1197,1198
SPXUSD,20050527,174900,1198,1199,1198,1199
SPXUSD,20050527,175000,1197,1199,1197,1199
SPXUSD,20050527,175100,1197,1199,1197,1199
SPXUSD,20050527,175200,1198,1199,1197,1198
SPXUSD,20050527,175300,1197,1198,1197,1198
SPXUSD,20050527,175400,1198,1198,1197,1197
SPXUSD,20050527,175500,1197,1198,1197,1197
SPXUSD,20050527,175600,1198,1198,1198,1198
SPXUSD,20050527,175700,1199,1199,1198,1199
SPXUSD,20050527,175800,1198,1198,1197,1198
SPXUSD,20050527,175900,1198,1199,1197,1198
SPXUSD,20050527,180000,1198,1199,1198,1199
SPXUSD,20050527,180100,1197,1198,1197,1198
SPXUSD,20050527,180200,1198,1199,1197,1197
SPXUSD,20050527,180300,1198,1198,1197,1197
SPXUSD,20050527,180400,1197,1198,1197,1197
SPXUSD,20050527,180500,1197,1199,1197,1198
SPXUSD,20050527,180600,1199,1199,1197,1199
SPXUSD,20050527,180700,1198,1199,1198,1198
SPXUSD,20050527,180800,1197,1199,1197,1199
SPXUSD,20050527,180900,1199,1199,1198,1198
SPXUSD,20050527,181000,1199,1199,1198,1198
SPXUSD,20050527,181100,1200,1200,1198,1198
SPXUSD,20050527,181200,1198,1199,1198,1198
SPXUSD,20050527,181300,1198,1199,1198,1199
SPXUSD,20050527,181400,1198,1199,1198,1199
SPXUSD,20050527,181500,1198,1198,1198,1198
SPXUSD,20050527,181600,1199,1199,1198,1199
SPXUSD,20050527,181700,1198,1198,1197,1198
SPXUSD,20050527,181800,1198,1198,1198,1198
SPXUSD,20050527,181900,1199,1199,1199,1199
SPXUSD,20050527,182000,1200,1200,1199,1199
SPXUSD,20050527,182100,1199,1200,1198,1200
SPXUSD,20050527,182200,1198,1199,1198,1198
SPXUSD,20050527,182300,1200,1200,1198,1198
SPXUSD,20050527,182400,1199,1199,1199,1199
SPXUSD,20050527,182500,1198,1200,1198,1200
SPXUSD,20050527,182600,1198,1200,1198,1200
SPXUSD,20050527,182700,1199,1199,1198,1199
SPXUSD,20050527,182800,1200,1200,1199,1199
SPXUSD,20050527,182900,1198,1200,1198,1199
SPXUSD,20050527,183000,1198,1199,1198,1199
SPXUSD,20050527,183100,1199,1199,1199,1199
SPXUSD,20050527,183200,1200,1200,1198,1198
SPXUSD,20050527,183300,1198,1199,1198,1199
SPXUSD,20050527,183400,1199,1200,1198,1198
SPXUSD,20050527,183500,1198,1200,1198,1200
SPXUSD,20050527,183600,1199,1199,1198,1199
SPXUSD,20050527,183700,1199,1199,1198,1199
SPXUSD,20050527,183800,1198,1199,1198,1199
SPXUSD,20050527,183900,1198,1199,1198,1198
SPXUSD,20050527,184000,1199,1199,1199,1199
SPXUSD,20050527,184100,1199,1199,1197,1198
SPXUSD,20050527,184200,1199,1199,1198,1198
SPXUSD,20050527,184300,1198,1199,1198,1199
SPXUSD,20050527,184400,1198,1199,1198,1199
SPXUSD,20050527,184500,1198,1199,1198,1199
SPXUSD,20050527,184600,1199,1199,1197,1199
SPXUSD,20050527,184700,1198,1200,1198,1198
SPXUSD,20050527,184800,1199,1199,1198,1198
SPXUSD,20050527,184900,1199,1199,1199,1199
SPXUSD,20050527,185000,1200,1200,1198,1198
SPXUSD,20050527,185100,1199,1199,1198,1198
SPXUSD,20050527,185200,1199,1200,1199,1200
SPXUSD,20050527,185300,1199,1199,1198,1198
SPXUSD,20050527,185400,1198,1199,1198,1199
SPXUSD,20050527,185500,1198,1200,1198,1199
SPXUSD,20050527,185600,1199,1200,1199,1199
SPXUSD,20050527,185700,1199,1199,1199,1199
SPXUSD,20050527,185800,1199,1200,1198,1198
SPXUSD,20050527,185900,1200,1200,1199,1199
SPXUSD,20050527,190000,1200,1200,1198,1198
SPXUSD,20050527,190100,1199,1199,1198,1198
SPXUSD,20050527,190200,1200,1200,1198,1198
SPXUSD,20050527,190300,1198,1200,1198,1198
SPXUSD,20050527,190400,1198,1200,1198,1199
SPXUSD,20050527,190500,1199,1199,1198,1199
SPXUSD,20050527,190600,1198,1199,1198,1198
SPXUSD,20050527,190700,1200,1200,1199,1199
SPXUSD,20050527,190800,1198,1198,1198,1198
SPXUSD,20050527,190900,1198,1199,1198,1199
SPXUSD,20050527,191000,1199,1199,1197,1197
SPXUSD,20050527,191100,1198,1199,1198,1198
SPXUSD,20050527,191200,1199,1199,1198,1198
SPXUSD,20050527,191300,1199,1199,1198,1198
SPXUSD,20050527,191400,1199,1199,1198,1199
SPXUSD,20050527,191500,1198,1199,1198,1198
SPXUSD,20050527,191600,1198,1199,1198,1199
SPXUSD,20050527,191700,1198,1199,1198,1199
SPXUSD,20050527,191800,1198,1200,1198,1199
SPXUSD,20050527,191900,1200,1200,1198,1198
SPXUSD,20050527,192000,1199,1199,1198,1199
SPXUSD,20050527,192100,1198,1198,1198,1198
SPXUSD,20050527,192200,1199,1199,1199,1199
SPXUSD,20050527,192300,1199,1199,1198,1199
SPXUSD,20050527,192400,1198,1198,1198,1198
SPXUSD,20050527,192500,1198,1199,1198,1199
SPXUSD,20050527,192600,1199,1200,1198,1198
SPXUSD,20050527,192700,1200,1200,1200,1200
SPXUSD,20050527,192800,1199,1200,1199,1199
SPXUSD,20050527,192900,1200,1200,1200,1200
SPXUSD,20050527,193000,1198,1200,1198,1199
SPXUSD,20050527,193100,1200,1200,1199,1199
SPXUSD,20050527,193200,1200,1200,1198,1199
SPXUSD,20050527,193300,1200,1200,1198,1198
SPXUSD,20050527,193400,1199,1200,1199,1200
SPXUSD,20050527,193500,1199,1199,1198,1198
SPXUSD,20050527,193600,1200,1200,1198,1198
SPXUSD,20050527,193700,1199,1200,1199,1200
SPXUSD,20050527,193800,1200,1200,1199,1199
SPXUSD,20050527,193900,1199,1200,1199,1200
SPXUSD,20050527,194000,1200,1200,1199,1199
SPXUSD,20050527,194100,1198,1199,1198,1198
SPXUSD,20050527,194200,1199,1200,1198,1200
SPXUSD,20050527,194300,1199,1200,1199,1199
SPXUSD,20050527,194400,1199,1200,1198,1200
SPXUSD,20050527,194500,1200,1200,1199,1200
SPXUSD,20050527,194600,1199,1200,1199,1200
SPXUSD,20050527,194700,1199,1199,1199,1199
SPXUSD,20050527,194800,1199,1200,1198,1198
SPXUSD,20050527,194900,1198,1198,1197,1198
SPXUSD,20050527,195000,1199,1199,1198,1199
SPXUSD,20050527,195100,1199,1199,1196,1198
SPXUSD,20050527,195200,1197,1199,1197,1198
SPXUSD,20050527,195300,1197,1198,1197,1198
SPXUSD,20050527,195400,1199,1199,1197,1199
SPXUSD,20050527,195500,1197,1199,1197,1199
SPXUSD,20050527,195600,1198,1199,1198,1199
SPXUSD,20050527,195700,1198,1198,1198,1198
SPXUSD,20050527,195800,1199,1199,1198,1199
SPXUSD,20050527,195900,1199,1199,1198,1199
SPXUSD,20050527,200000,1199,1199,1199,1199
SPXUSD,20050527,200100,1199,1199,1198,1199
SPXUSD,20050527,200200,1199,1200,1199,1199
SPXUSD,20050527,200300,1199,1200,1199,1200
SPXUSD,20050527,200400,1199,1199,1199,1199
SPXUSD,20050527,200500,1198,1200,1198,1200
SPXUSD,20050527,200600,1200,1200,1198,1198
SPXUSD,20050527,200700,1199,1199,1198,1198
SPXUSD,20050527,200800,1199,1200,1199,1200
SPXUSD,20050527,200900,1199,1199,1198,1198
SPXUSD,20050527,201000,1200,1200,1198,1198
SPXUSD,20050527,201100,1198,1200,1198,1199
SPXUSD,20050527,201200,1199,1200,1199,1199
SPXUSD,20050527,201300,1199,1199,1198,1198
SPXUSD,20050527,201400,1200,1200,1199,1199
NDQUSD,20050527,000300,1547,1547,1546,1546
NDQUSD,20050527,000700,1547,1547,1546,1547
NDQUSD,20050527,002200,1547,1548,1546,1546
NDQUSD,20050527,002700,1547,1547,1547,1547
NDQUSD,20050527,003600,1548,1548,1546,1546
NDQUSD,20050527,004800,1547,1547,1547,1547
NDQUSD,20050527,010000,1546,1546,1546,1546
NDQUSD,20050527,010400,1547,1547,1546,1546
NDQUSD,20050527,011200,1546,1547,1546,1546
NDQUSD,20050527,014800,1546,1547,1546,1546
NDQUSD,20050527,015100,1547,1547,1547,1547
NDQUSD,20050527,021300,1547,1547,1546,1546
NDQUSD,20050527,021600,1547,1547,1546,1546
NDQUSD,20050527,022700,1547,1548,1547,1548
NDQUSD,20050527,023500,1547,1548,1546,1548
NDQUSD,20050527,023900,1547,1547,1546,1547
NDQUSD,20050527,024800,1547,1548,1547,1547
NDQUSD,20050527,025000,1548,1548,1546,1547
NDQUSD,20050527,030100,1547,1548,1547,1548
NDQUSD,20050527,031300,1546,1549,1546,1548
NDQUSD,20050527,031500,1548,1548,1547,1547
NDQUSD,20050527,031600,1548,1548,1547,1547
NDQUSD,20050527,033600,1548,1548,1547,1547
NDQUSD,20050527,040500,1548,1548,1546,1547
NDQUSD,20050527,042400,1547,1547,1546,1547
NDQUSD,20050527,042500,1547,1547,1547,1547
NDQUSD,20050527,042800,1547,1547,1547,1547
NDQUSD,20050527,042900,1547,1547,1546,1547
NDQUSD,20050527,043000,1547,1547,1546,1546
NDQUSD,20050527,045800,1547,1547,1546,1547
NDQUSD,20050527,053600,1548,1548,1547,1548
NDQUSD,20050527,053800,1547,1548,1547,1548
NDQUSD,20050527,055100,1548,1548,1547,1547
NDQUSD,20050527,055700,1547,1547,1547,1547
NDQUSD,20050527,060800,1547,1548,1547,1547
NDQUSD,20050527,061000,1546,1548,1546,1546
NDQUSD,20050527,061200,1548,1548,1547,1547
NDQUSD,20050527,061800,1547,1549,1547,1549
NDQUSD,20050527,061900,1548,1548,1547,1547
NDQUSD,20050527,062200,1549,1549,1548,1548
NDQUSD,20050527,062800,1547,1549,1547,1549
NDQUSD,20050527,062900,1549,1549,1548,1548
NDQUSD,20050527,063000,1548,1548,1547,1548
NDQUSD,20050527,063400,1548,1549,1548,1548
NDQUSD,20050527,064200,1547,1548,1547,1547
NDQUSD,20050527,064600,1548,1549,1547,1549
NDQUSD,20050527,064700,1548,1548,1548,1548
NDQUSD,20050527,064800,1548,1549,1548,1549
NDQUSD,20050527,065100,1548,1548,1547,1547
NDQUSD,20050527,065700,1548,1548,1547,1547
NDQUSD,20050527,065800,1548,1548,1548,1548
NDQUSD,20050527,070000,1548,1548,1548,1548
NDQUSD,20050527,070200,1549,1549,1548,1548
NDQUSD,20050527,070300,1548,1548,1548,1548
NDQUSD,20050527,070700,1548,1548,1548,1548
NDQUSD,20050527,070900,1548,1548,1547,1548
NDQUSD,20050527,071100,1547,1547,1547,1547
NDQUSD,20050527,071200,1547,1548,1547,1548
NDQUSD,20050527,071300,1547,1549,1547,1549
NDQUSD,20050527,071400,1547,1548,1547,1548
NDQUSD,20050527,071500,1548,1548,1547,1548
NDQUSD,20050527,071600,1547,1547,1546,1546
NDQUSD,20050527,071700,1547,1548,1547,1548
NDQUSD,20050527,071800,1547,1547,1546,1547
NDQUSD,20050527,071900,1548,1548,1547,1548
NDQUSD,20050527,072000,1546,1548,1546,1547
NDQUSD,20050527,072100,1548,1548,1548,1548
NDQUSD,20050527,072300,1548,1548,1547,1547
NDQUSD,20050527,072400,1548,1548,1546,1546
NDQUSD,20050527,072500,1547,1548,1547,1548
NDQUSD,20050527,072600,1547,1548,1547,1548
NDQUSD,20050527,072800,1547,1548,1547,1548
NDQUSD,20050527,072900,1548,1548,1547,1547
NDQUSD,20050527,073000,1549,1549,1547,1547
NDQUSD,20050527,073100,1547,1548,1547,1547
NDQUSD,20050527,073200,1548,1548,1548,1548
NDQUSD,20050527,073300,1548,1548,1547,1547
NDQUSD,20050527,073600,1547,1548,1547,1547
NDQUSD,20050527,073700,1547,1547,1547,1547
NDQUSD,20050527,073900,1546,1548,1546,1546
NDQUSD,20050527,074000,1548,1548,1546,1548
NDQUSD,20050527,074100,1547,1547,1546,1547
NDQUSD,20050527,074200,1547,1547,1547,1547
NDQUSD,20050527,074300,1546,1547,1545,1545
NDQUSD,20050527,074500,1546,1547,1546,1547
NDQUSD,20050527,074600,1545,1546,1545,1545
NDQUSD,20050527,074700,1546,1546,1545,1545
NDQUSD,20050527,074800,1546,1547,1546,1547
NDQUSD,20050527,074900,1545,1547,1545,1547
NDQUSD,20050527,075000,1546,1546,1546,1546
NDQUSD,20050527,075100,1545,1545,1545,1545
NDQUSD,20050527,075200,1545,1546,1545,1546
NDQUSD,20050527,075700,1545,1547,1545,1547
NDQUSD,20050527,075900,1545,1547,1545,1546
NDQUSD,20050527,080000,1547,1547,1546,1547
NDQUSD,20050527,080100,1546,1546,1545,1545
NDQUSD,20050527,080300,1547,1547,1546,1546
NDQUSD,20050527,080400,1545,1545,1545,1545
NDQUSD,20050527,080500,1547,1547,1545,1545
NDQUSD,20050527,080800,1546,1546,1545,1545
NDQUSD,20050527,080900,1546,1546,1545,1546
NDQUSD,20050527,081100,1546,1547,1546,1546
NDQUSD,20050527,081200,1546,1546,1545,1546
NDQUSD,20050527,082100,1546,1546,1546,1546
NDQUSD,20050527,082300,1545,1546,1545,1545
NDQUSD,20050527,082400,1545,1545,1545,1545
NDQUSD,20050527,082500,1546,1546,1546,1546
NDQUSD,20050527,082600,1546,1546,1545,1545
NDQUSD,20050527,082800,1545,1546,1545,1545
NDQUSD,20050527,082900,1546,1546,1545,1545
NDQUSD,20050527,083000,1545,1546,1545,1546
NDQUSD,20050527,083100,1546,1546,1545,1545
NDQUSD,20050527,083200,1545,1545,1545,1545
NDQUSD,20050527,083300,1546,1546,1546,1546
NDQUSD,20050527,083400,1547,1547,1546,1546
NDQUSD,20050527,083500,1546,1546,1545,1545
NDQUSD,20050527,083600,1546,1547,1546,1547
NDQUSD,20050527,083700,1545,1546,1545,1546
NDQUSD,20050527,083800,1547,1547,1546,1547
NDQUSD,20050527,084300,1546,1546,1545,1545
NDQUSD,20050527,084400,1546,1546,1546,1546
NDQUSD,20050527,084600,1545,1547,1545,1547
NDQUSD,20050527,084700,1545,1546,1545,1546
NDQUSD,20050527,084900,1547,1547,1545,1546
NDQUSD,20050527,085200,1545,1546,1545,1545
NDQUSD,20050527,085300,1546,1546,1546,1546
NDQUSD,20050527,085400,1546,1546,1545,1545
NDQUSD,20050527,085600,1545,1546,1545,1545
NDQUSD,20050527,085900,1545,1546,1545,1545
NDQUSD,20050527,090300,1545,1545,1544,1544
NDQUSD,20050527,090800,1546,1546,1545,1545
NDQUSD,20050527,091300,1546,1546,1545,1545
NDQUSD,20050527,091400,1547,1547,1545,1545
NDQUSD,20050527,091800,1546,1546,1545,1546
NDQUSD,20050527,091900,1546,1546,1545,1545
NDQUSD,20050527,092200,1546,1546,1545,1545
NDQUSD,20050527,092800,1546,1546,1545,1545
NDQUSD,20050527,093500,1546,1547,1546,1546
NDQUSD,20050527,093800,1547,1547,1547,1547
NDQUSD,20050527,094100,1546,1546,1545,1545
NDQUSD,20050527,094400,1545,1547,1545,1547
NDQUSD,20050527,094700,1545,1546,1545,1545
NDQUSD,20050527,094900,1547,1547,1546,1546
NDQUSD,20050527,095200,1545,1546,1545,1546
NDQUSD,20050527,095800,1547,1547,1546,1546
NDQUSD,20050527,095900,1546,1547,1545,1547
NDQUSD,20050527,100100,1545,1547,1545,1547
NDQUSD,20050527,100300,1546,1547,1546,1547
NDQUSD,20050527,100400,1547,1547,1547,1547
NDQUSD,20050527,100500,1547,1547,1546,1546
NDQUSD,20050527,100600,1546,1547,1546,1547
NDQUSD,20050527,101000,1546,1547,1546,1547
NDQUSD,20050527,101300,1546,1547,1546,1547
NDQUSD,20050527,101500,1546,1547,1545,1546
NDQUSD,20050527,101600,1545,1547,1545,1547
NDQUSD,20050527,101900,1546,1547,1546,1547
NDQUSD,20050527,102000,1547,1547,1546,1546
NDQUSD,20050527,102100,1547,1547,1545,1546
NDQUSD,20050527,102200,1545,1546,1545,1546
NDQUSD,20050527,102700,1546,1546,1545,1545
NDQUSD,20050527,102800,1546,1547,1546,1546
NDQUSD,20050527,102900,1545,1546,1545,1545
NDQUSD,20050527,103000,1546,1546,1545,1545
NDQUSD,20050527,103300,1546,1546,1545,1545
NDQUSD,20050527,103500,1547,1547,1546,1547
NDQUSD,20050527,103700,1546,1546,1546,1546
NDQUSD,20050527,105100,1546,1546,1545,1545
NDQUSD,20050527,105800,1546,1547,1546,1546
NDQUSD,20050527,110200,1547,1547,1546,1547
NDQUSD,20050527,110400,1546,1547,1546,1547
NDQUSD,20050527,110500,1546,1547,1546,1547
NDQUSD,20050527,110700,1547,1547,1547,1547
NDQUSD,20050527,110900,1548,1548,1547,1548
NDQUSD,20050527,111000,1547,1547,1547,1547
NDQUSD,20050527,111100,1547,1547,1546,1546
NDQUSD,20050527,111500,1547,1548,1546,1547
NDQUSD,20050527,111600,1547,1547,1546,1546
NDQUSD,20050527,111800,1547,1548,1547,1547
NDQUSD,20050527,112100,1546,1547,1546,1547
NDQUSD,20050527,112400,1548,1548,1546,1546
NDQUSD,20050527,112500,1547,1548,1547,1548
NDQUSD,20050527,112800,1547,1547,1546,1546
NDQUSD,20050527,114200,1547,1548,1547,1548
NDQUSD,20050527,114300,1547,1548,1547,1547
NDQUSD,20050527,114400,1547,1548,1546,1546
NDQUSD,20050527,114500,1547,1547,1546,1547
NDQUSD,20050527,114600,1548,1548,1546,1548
NDQUSD,20050527,114700,1547,1549,1547,1548
NDQUSD,20050527,114800,1548,1549,1548,1549
NDQUSD,20050527,114900,1549,1549,1548,1548
NDQUSD,20050527,115000,1548,1549,1548,1548
NDQUSD,20050527,115100,1548,1548,1548,1548
NDQUSD,20050527,115200,1548,1549,1547,1547
NDQUSD,20050527,115300,1548,1549,1547,1548
NDQUSD,20050527,115400,1547,1548,1547,1548
NDQUSD,20050527,115500,1548,1548,1547,1548
NDQUSD,20050527,120000,1547,1548,1547,1547
NDQUSD,20050527,120100,1548,1549,1548,1548
NDQUSD,20050527,120200,1549,1549,1547,1547
NDQUSD,20050527,120300,1548,1548,1548,1548
NDQUSD,20050527,120400,1548,1549,1547,1549
NDQUSD,20050527,120500,1549,1549,1548,1548
NDQUSD,20050527,120600,1547,1549,1547,1549
NDQUSD,20050527,121400,1548,1549,1547,1547
NDQUSD,20050527,121500,1547,1548,1547,1548
NDQUSD,20050527,121700,1548,1548,1548,1548
NDQUSD,20050527,121800,1547,1548,1547,1548
NDQUSD,20050527,122100,1548,1548,1547,1547
NDQUSD,20050527,122200,1548,1548,1547,1547
NDQUSD,20050527,122300,1548,1548,1548,1548
NDQUSD,20050527,122400,1548,1548,1548,1548
NDQUSD,20050527,122500,1548,1548,1547,1547
NDQUSD,20050527,122700,1547,1548,1547,1547
NDQUSD,20050527,122800,1547,1548,1547,1547
NDQUSD,20050527,122900,1547,1548,1547,1547
NDQUSD,20050527,123000,1548,1548,1547,1547
NDQUSD,20050527,123100,1547,1549,1547,1548
NDQUSD,20050527,123200,1548,1548,1547,1547
NDQUSD,20050527,123300,1549,1549,1548,1549
NDQUSD,20050527,123400,1549,1549,1548,1549
NDQUSD,20050527,123500,1548,1549,1548,1548
NDQUSD,20050527,123800,1549,1549,1548,1548
NDQUSD,20050527,123900,1547,1549,1547,1549
NDQUSD,20050527,124000,1549,1549,1548,1548
NDQUSD,20050527,124100,1549,1550,1549,1550
NDQUSD,20050527,124200,1548,1549,1548,1548
NDQUSD,20050527,124300,1548,1549,1548,1549
NDQUSD,20050527,124400,1550,1550,1548,1549
NDQUSD,20050527,124500,1549,1549,1548,1549
NDQUSD,20050527,124600,1548,1548,1548,1548
NDQUSD,20050527,124800,1550,1550,1549,1549
NDQUSD,20050527,124900,1549,1549,1548,1549
NDQUSD,20050527,125000,1548,1548,1548,1548
NDQUSD,20050527,125100,1548,1550,1548,1550
NDQUSD,20050527,125200,1549,1549,1549,1549
NDQUSD,20050527,125300,1549,1549,1548,1549
NDQUSD,20050527,125400,1549,1550,1549,1549
NDQUSD,20050527,125500,1550,1550,1548,1548
NDQUSD,20050527,125600,1549,1550,1549,1550
NDQUSD,20050527,125700,1550,1550,1550,1550
NDQUSD,20050527,125800,1549,1550,1549,1550
NDQUSD,20050527,125900,1549,1549,1549,1549
NDQUSD,20050527,130000,1549,1550,1549,1550
NDQUSD,20050527,130100,1549,1550,1548,1550
NDQUSD,20050527,130200,1548,1549,1548,1549
NDQUSD,20050527,130300,1548,1549,1548,1549
NDQUSD,20050527,130400,1548,1549,1547,1547
NDQUSD,20050527,130500,1549,1549,1549,1549
NDQUSD,20050527,130600,1548,1550,1548,1549
NDQUSD,20050527,130700,1549,1549,1548,1548
NDQUSD,20050527,130800,1548,1549,1548,1549
NDQUSD,20050527,130900,1549,1549,1548,1548
NDQUSD,20050527,131000,1548,1549,1548,1549
NDQUSD,20050527,131100,1548,1549,1547,1547
NDQUSD,20050527,131200,1548,1549,1548,1549
NDQUSD,20050527,131300,1548,1548,1547,1548
NDQUSD,20050527,131400,1547,1549,1547,1549
NDQUSD,20050527,131600,1547,1547,1547,1547
NDQUSD,20050527,131700,1548,1549,1548,1549
NDQUSD,20050527,131900,1547,1548,1547,1548
NDQUSD,20050527,132000,1548,1549,1547,1549
NDQUSD,20050527,132100,1549,1549,1546,1547
NDQUSD,20050527,132200,1547,1547,1547,1547
NDQUSD,20050527,132300,1547,1548,1546,1546
NDQUSD,20050527,132400,1547,1547,1546,1546
NDQUSD,20050527,132500,1546,1547,1546,1547
NDQUSD,20050527,132600,1546,1548,1546,1548
NDQUSD,20050527,132700,1546,1548,1546,1547
NDQUSD,20050527,132800,1546,1547,1546,1547
NDQUSD,20050527,132900,1547,1547,1547,1547
NDQUSD,20050527,133000,1545,1547,1545,1547
NDQUSD,20050527,133100,1547,1547,1546,1546
NDQUSD,20050527,133200,1547,1547,1545,1545
NDQUSD,20050527,133300,1544,1546,1544,1545
NDQUSD,20050527,133400,1546,1548,1545,1546
NDQUSD,20050527,133500,1547,1547,1546,1547
NDQUSD,20050527,133600,1547,1547,1546,1546
NDQUSD,20050527,133700,1546,1547,1545,1547
NDQUSD,20050527,133800,1545,1546,1545,1546
NDQUSD,20050527,133900,1548,1548,1547,1547
NDQUSD,20050527,134000,1546,1548,1546,1547
NDQUSD,20050527,134100,1546,1547,1545,1545
NDQUSD,20050527,134200,1547,1547,1545,1545
NDQUSD,20050527,134300,1546,1546,1544,1546
NDQUSD,20050527,134400,1545,1547,1545,1547
NDQUSD,20050527,134500,1547,1548,1545,1548
NDQUSD,20050527,134600,1547,1548,1547,1548
NDQUSD,20050527,134700,1548,1548,1547,1548
NDQUSD,20050527,134800,1547,1548,1546,1548
NDQUSD,20050527,134900,1547,1548,1547,1547
NDQUSD,20050527,135000,1547,1547,1545,1546
NDQUSD,20050527,135100,1545,1546,1544,1546
NDQUSD,20050527,135200,1545,1545,1544,1544
NDQUSD,20050527,135300,1544,1545,1544,1544
NDQUSD,20050527,135400,1546,1546,1544,1546
NDQUSD,20050527,135500,1546,1546,1544,1545
NDQUSD,20050527,135600,1545,1547,1545,1546
NDQUSD,20050527,135700,1547,1548,1547,1548
NDQUSD,20050527,135800,1547,1547,1546,1547
NDQUSD,20050527,135900,1547,1547,1545,1546
NDQUSD,20050527,140000,1545,1546,1545,1546
NDQUSD,20050527,140100,1546,1546,1545,1546
NDQUSD,20050527,140200,1547,1547,1545,1546
NDQUSD,20050527,140300,1547,1547,1545,1546
NDQUSD,20050527,140400,1545,1547,1545,1547
NDQUSD,20050527,140500,1547,1547,1546,1547
NDQUSD,20050527,140600,1545,1546,1545,1546
NDQUSD,20050527,140700,1547,1547,1545,1545
NDQUSD,20050527,140800,1546,1546,1545,1545
NDQUSD,20050527,140900,1546,1547,1546,1547
NDQUSD,20050527,141000,1546,1546,1545,1545
NDQUSD,20050527,141100,1545,1546,1544,1544
NDQUSD,20050527,141200,1545,1546,1544,1546
NDQUSD,20050527,141300,1545,1546,1544,1544
NDQUSD,20050527,141400,1544,1544,1544,1544
NDQUSD,20050527,141500,1544,1545,1543,1545
NDQUSD,20050527,141600,1545,1545,1543,1543
NDQUSD,20050527,141700,1545,1545,1543,1543
NDQUSD,20050527,141800,1543,1543,1542,1542
NDQUSD,20050527,141900,1543,1544,1542,1542
NDQUSD,20050527,142000,1542,1542,1542,1542
NDQUSD,20050527,142100,1543,1543,1542,1542
NDQUSD,20050527,142200,1544,1544,1542,1543
NDQUSD,20050527,142300,1543,1544,1543,1544
NDQUSD,20050527,142400,1544,1544,1542,1543
NDQUSD,20050527,142500,1542,1544,1542,1543
NDQUSD,20050527,142600,1542,1542,1542,1542
NDQUSD,20050527,142700,1544,1544,1543,1544
NDQUSD,20050527,142800,1543,1545,1543,1544
NDQUSD,20050527,142900,1544,1545,1544,1545
NDQUSD,20050527,143000,1543,1545,1543,1545
NDQUSD,20050527,143100,1545,1545,1544,1544
NDQUSD,20050527,143200,1544,1544,1543,1543
NDQUSD,20050527,143300,1544,1545,1544,1545
NDQUSD,20050527,143400,1545,1545,1543,1545
NDQUSD,20050527,143500,1544,1545,1544,1545
NDQUSD,20050527,143600,1544,1544,1544,1544
NDQUSD,20050527,143700,1543,1544,1543,1543
NDQUSD,20050527,143800,1543,1544,1543,1543
NDQUSD,20050527,143900,1545,1545,1544,1544
NDQUSD,20050527,144000,1544,1545,1543,1545
NDQUSD,20050527,144100,1544,1544,1544,1544
NDQUSD,20050527,144200,1543,1544,1543,1544
NDQUSD,20050527,144300,1544,1545,1544,1544
NDQUSD,20050527,144400,1544,1545,1544,1544
NDQUSD,20050527,144500,1544,1545,1543,1543
NDQUSD,20050527,144600,1543,1544,1542,1543
NDQUSD,20050527,144700,1544,1544,1543,1544
NDQUSD,20050527,144800,1544,1545,1543,1544
NDQUSD,20050527,144900,1544,1545,1543,1543
NDQUSD,20050527,145000,1544,1545,1544,1544
NDQUSD,20050527,145100,1544,1546,1544,1545
NDQUSD,20050527,145200,1544,1544,1544,1544
NDQUSD,20050527,145300,1544,1547,1544,1546
NDQUSD,20050527,145400,1546,1546,1545,1546
NDQUSD,20050527,145500,1546,1546,1544,1545
NDQUSD,20050527,145600,1546,1546,1544,1546
NDQUSD,20050527,145700,1545,1546,1545,1545
NDQUSD,20050527,145800,1545,1547,1545,1545
NDQUSD,20050527,145900,1545,1546,1545,1546
NDQUSD,20050527,150000,1546,1547,1546,1547
NDQUSD,20050527,150100,1545,1547,1545,1547
NDQUSD,20050527,150200,1545,1547,1545,1546
NDQUSD,20050527,150300,1547,1547,1546,1546
NDQUSD,20050527,150400,1545,1546,1545,1546
NDQUSD,20050527,150500,1545,1547,1545,1547
NDQUSD,20050527,150600,1548,1548,1546,1546
NDQUSD,20050527,150700,1547,1547,1546,1547
NDQUSD,20050527,150800,1547,1547,1545,1547
NDQUSD,20050527,150900,1547,1548,1546,1546
NDQUSD,20050527,151000,1546,1547,1545,1547
NDQUSD,20050527,151100,1546,1546,1546,1546
NDQUSD,20050527,151200,1547,1547,1545,1546
NDQUSD,20050527,151300,1547,1547,1545,1546
NDQUSD,20050527,151400,1546,1547,1546,1547
NDQUSD,20050527,151500,1545,1547,1545,1547
NDQUSD,20050527,151600,1546,1547,1546,1547
NDQUSD,20050527,151700,1546,1548,1546,1547
NDQUSD,20050527,151800,1548,1548,1546,1546
NDQUSD,20050527,151900,1547,1547,1547,1547
NDQUSD,20050527,152000,1547,1547,1547,1547
NDQUSD,20050527,152100,1546,1547,1546,1547
NDQUSD,20050527,152200,1546,1548,1546,1548
NDQUSD,20050527,152300,1547,1548,1546,1546
NDQUSD,20050527,152400,1548,1548,1547,1548
NDQUSD,20050527,152500,1548,1549,1547,1549
NDQUSD,20050527,152600,1548,1548,1547,1547
NDQUSD,20050527,152700,1548,1548,1548,1548
NDQUSD,20050527,152800,1547,1547,1547,1547
NDQUSD,20050527,152900,1548,1548,1547,1547
NDQUSD,20050527,153000,1548,1548,1547,1547
NDQUSD,20050527,153100,1547,1548,1547,1547
NDQUSD,20050527,153200,1548,1548,1546,1547
NDQUSD,20050527,153300,1548,1548,1547,1547
NDQUSD,20050527,153400,1549,1549,1546,1548
NDQUSD,20050527,153500,1548,1548,1547,1547
NDQUSD,20050527,153600,1547,1548,1546,1547
NDQUSD,20050527,153700,1548,1548,1547,1547
NDQUSD,20050527,153800,1548,1548,1546,1546
NDQUSD,20050527,153900,1547,1547,1546,1546
NDQUSD,20050527,154000,1546,1548,1546,1548
NDQUSD,20050527,154100,1547,1547,1546,1546
NDQUSD,20050527,154200,1547,1547,1546,1547
NDQUSD,20050527,154300,1547,1547,1546,1546
NDQUSD,20050527,154400,1547,1547,1546,1547
NDQUSD,20050527,154500,1546,1546,1546,1546
NDQUSD,20050527,154600,1547,1547,1546,1546
NDQUSD,20050527,154700,1546,1547,1545,1547
NDQUSD,20050527,154800,1546,1547,1546,1546
NDQUSD,20050527,154900,1547,1547,1546,1546
NDQUSD,20050527,155000,1546,1547,1546,1546
NDQUSD,20050527,155100,1547,1547,1545,1546
NDQUSD,20050527,155200,1546,1546,1546,1546
NDQUSD,20050527,155300,1545,1546,1545,1546
NDQUSD,20050527,155400,1545,1547,1545,1547
NDQUSD,20050527,155500,1546,1546,1545,1546
NDQUSD,20050527,155600,1547,1547,1546,1546
NDQUSD,20050527,155700,1547,1547,1545,1546
NDQUSD,20050527,155800,1546,1546,1545,1546
NDQUSD,20050527,155900,1546,1546,1545,1546
NDQUSD,20050527,160000,1546,1546,1545,1545
NDQUSD,20050527,160100,1545,1546,1545,1546
NDQUSD,20050527,160200,1547,1547,1545,1546
NDQUSD,20050527,160300,1546,1547,1546,1546
NDQUSD,20050527,160400,1546,1546,1546,1546
NDQUSD,20050527,160500,1546,1547,1546,1546
NDQUSD,20050527,160600,1546,1547,1545,1547
NDQUSD,20050527,160700,1546,1546,1546,1546
NDQUSD,20050527,160800,1546,1546,1546,1546
NDQUSD,20050527,160900,1546,1547,1546,1546
NDQUSD,20050527,161000,1547,1547,1545,1546
NDQUSD,20050527,161100,1545,1546,1545,1546
NDQUSD,20050527,161200,1545,1546,1545,1545
NDQUSD,20050527,161300,1546,1546,1545,1545
NDQUSD,20050527,161400,1546,1546,1545,1546
NDQUSD,20050527,161500,1547,1547,1546,1547
NDQUSD,20050527,161600,1546,1547,1546,1547
NDQUSD,20050527,161700,1546,1547,1546,1547
NDQUSD,20050527,161800,1546,1547,1546,1547
NDQUSD,20050527,161900,1547,1548,1547,1547
NDQUSD,20050527,162000,1547,1548,1547,1547
NDQUSD,20050527,162100,1547,1548,1546,1548
NDQUSD,20050527,162200,1547,1547,1546,1546
NDQUSD,20050527,162300,1547,1548,1547,1548
NDQUSD,20050527,162400,1547,1548,1547,1547
NDQUSD,20050527,162500,1546,1547,1546,1547
NDQUSD,20050527,162600,1546,1547,1546,1547
NDQUSD,20050527,162700,1546,1547,1546,1546
NDQUSD,20050527,162800,1546,1547,1545,1547
NDQUSD,20050527,162900,1546,1547,1546,1546
NDQUSD,20050527,163000,1547,1548,1547,1548
NDQUSD,20050527,163100,1548,1548,1546,1547
NDQUSD,20050527,163300,1546,1548,1546,1548
NDQUSD,20050527,163400,1547,1547,1546,1546
NDQUSD,20050527,163500,1547,1547,1545,1545
NDQUSD,20050527,163600,1545,1546,1545,1546
NDQUSD,20050527,163700,1547,1547,1546,1546
NDQUSD,20050527,163900,1546,1546,1546,1546
NDQUSD,20050527,164000,1546,1546,1546,1546
NDQUSD,20050527,164100,1546,1547,1546,1547
NDQUSD,20050527,164200,1545,1547,1545,1547
NDQUSD,20050527,164300,1548,1548,1546,1547
NDQUSD,20050527,164400,1547,1548,1546,1547
NDQUSD,20050527,164500,1547,1547,1546,1547
NDQUSD,20050527,164600,1547,1547,1547,1547
NDQUSD,20050527,164700,1547,1548,1547,1547
NDQUSD,20050527,164800,1547,1547,1546,1547
NDQUSD,20050527,164900,1547,1547,1547,1547
NDQUSD,20050527,165000,1547,1548,1546,1547
NDQUSD,20050527,165100,1547,1547,1546,1546
NDQUSD,20050527,165200,1547,1548,1547,1547
NDQUSD,20050527,165300,1547,1548,1546,1546
NDQUSD,20050527,165400,1548,1548,1546,1547
NDQUSD,20050527,165500,1548,1548,1547,1548
NDQUSD,20050527,165600,1548,1548,1547,1547
NDQUSD,20050527,165700,1548,1549,1547,1548
NDQUSD,20050527,165800,1548,1549,1548,1549
NDQUSD,20050527,165900,1549,1549,1547,1547
NDQUSD,20050527,170000,1547,1549,1547,1549
NDQUSD,20050527,170100,1549,1549,1547,1548
NDQUSD,20050527,170200,1548,1548,1547,1548
NDQUSD,20050527,170300,1546,1548,1546,1547
NDQUSD,20050527,170400,1547,1547,1547,1547
NDQUSD,20050527,170500,1548,1548,1547,1548
NDQUSD,20050527,170600,1548,1548,1548,1548
NDQUSD,20050527,170700,1547,1549,1547,1549
NDQUSD,20050527,170800,1548,1550,1548,1548
NDQUSD,20050527,170900,1549,1549,1548,1549
NDQUSD,20050527,171000,1550,1550,1548,1550
NDQUSD,20050527,171100,1548,1549,1548,1548
NDQUSD,20050527,171200,1548,1549,1548,1548
NDQUSD,20050527,171300,1549,1549,1548,1548
NDQUSD,20050527,171400,1549,1549,1547,1549
NDQUSD,20050527,171500,1549,1549,1548,1549
NDQUSD,20050527,171600,1549,1550,1549,1549
NDQUSD,20050527,171700,1549,1549,1549,1549
NDQUSD,20050527,171800,1549,1549,1548,1548
NDQUSD,20050527,171900,1549,1550,1549,1550
NDQUSD,20050527,172000,1549,1551,1549,1550
NDQUSD,20050527,172100,1551,1551,1550,1550
NDQUSD,20050527,172200,1550,1550,1550,1550
NDQUSD,20050527,172300,1550,1550,1550,1550
NDQUSD,20050527,172400,1551,1551,1549,1550
NDQUSD,20050527,172500,1550,1551,1549,1550
NDQUSD,20050527,172600,1549,1549,1548,1549
NDQUSD,20050527,172700,1550,1550,1548,1549
NDQUSD,20050527,172800,1549,1549,1548,1548
NDQUSD,20050527,172900,1549,1550,1548,1549
NDQUSD,20050527,173000,1549,1550,1548,1549
NDQUSD,20050527,173100,1549,1550,1549,1549
NDQUSD,20050527,173200,1549,1549,1549,1549
NDQUSD,20050527,173300,1549,1549,1548,1548
NDQUSD,20050527,173400,1550,1550,1548,1549
NDQUSD,20050527,173500,1549,1549,1548,1549
NDQUSD,20050527,173600,1549,1550,1549,1550
NDQUSD,20050527,173700,1549,1550,1549,1550
NDQUSD,20050527,173800,1548,1549,1548,1549
NDQUSD,20050527,173900,1550,1550,1548,1548
NDQUSD,20050527,174000,1548,1550,1548,1550
NDQUSD,20050527,174100,1550,1550,1549,1549
NDQUSD,20050527,174200,1550,1550,1548,1550
NDQUSD,20050527,174300,1549,1550,1549,1550
NDQUSD,20050527,174400,1549,1550,1549,1550
NDQUSD,20050527,174500,1550,1550,1550,1550
NDQUSD,20050527,174600,1550,1550,1548,1549
NDQUSD,20050527,174700,1548,1550,1548,1550
NDQUSD,20050527,174800,1549,1550,1549,1549
NDQUSD,20050527,174900,1549,1550,1549,1550
NDQUSD,20050527,175000,1549,1550,1549,1550
NDQUSD,20050527,175100,1549,1549,1549,1549
NDQUSD,20050527,175200,1549,1549,1549,1549
NDQUSD,20050527,175300,1550,1550,1549,1549
NDQUSD,20050527,175400,1548,1550,1548,1550
NDQUSD,20050527,175500,1548,1550,1548,1550
NDQUSD,20050527,175600,1549,1549,1548,1548
NDQUSD,20050527,175700,1549,1550,1549,1549
NDQUSD,20050527,175800,1550,1550,1548,1548
NDQUSD,20050527,175900,1549,1549,1549,1549
NDQUSD,20050527,180000,1549,1549,1548,1548
NDQUSD,20050527,180100,1550,1550,1549,1550
NDQUSD,20050527,180200,1550,1550,1549,1550
NDQUSD,20050527,180300,1550,1550,1550,1550
NDQUSD,20050527,180400,1549,1550,1549,1550
NDQUSD,20050527,180500,1550,1550,1548,1550
NDQUSD,20050527,180600,1549,1550,1549,1549
NDQUSD,20050527,180700,1550,1550,1549,1549
NDQUSD,20050527,180800,1550,1550,1549,1550
NDQUSD,20050527,180900,1550,1550,1549,1549
NDQUSD,20050527,181000,1550,1550,1549,1549
NDQUSD,20050527,181100,1550,1550,1550,1550
NDQUSD,20050527,181200,1550,1550,1549,1549
NDQUSD,20050527,181300,1549,1550,1549,1549
NDQUSD,20050527,181400,1550,1551,1550,1551
NDQUSD,20050527,181500,1550,1551,1549,1551
NDQUSD,20050527,181600,1551,1551,1549,1550
NDQUSD,20050527,181700,1550,1550,1549,1549
NDQUSD,20050527,181800,1550,1551,1549,1551
NDQUSD,20050527,181900,1549,1549,1549,1549
NDQUSD,20050527,182000,1549,1549,1549,1549
NDQUSD,20050527,182100,1549,1550,1549,1550
NDQUSD,20050527,182200,1550,1550,1549,1550
NDQUSD,20050527,182300,1550,1551,1550,1551
NDQUSD,20050527,182400,1551,1551,1549,1549
NDQUSD,20050527,182500,1551,1551,1551,1551
NDQUSD,20050527,182600,1551,1552,1550,1551
NDQUSD,20050527,182700,1551,1552,1550,1552
NDQUSD,20050527,182800,1551,1552,1550,1551
NDQUSD,20050527,182900,1551,1551,1550,1550
NDQUSD,20050527,183000,1552,1552,1550,1550
NDQUSD,20050527,183100,1551,1551,1550,1550
NDQUSD,20050527,183200,1550,1552,1550,1552
NDQUSD,20050527,183300,1550,1552,1550,1551
NDQUSD,20050527,183400,1551,1551,1550,1550
NDQUSD,20050527,183500,1550,1550,1549,1549
NDQUSD,20050527,183600,1550,1550,1550,1550
NDQUSD,20050527,183700,1551,1551,1550,1550
NDQUSD,20050527,183800,1551,1551,1549,1549
NDQUSD,20050527,183900,1550,1551,1550,1551
NDQUSD,20050527,184000,1550,1551,1550,1550
NDQUSD,20050527,184100,1550,1551,1549,1549
NDQUSD,20050527,184200,1550,1550,1550,1550
NDQUSD,20050527,184300,1551,1551,1550,1550
NDQUSD,20050527,184400,1550,1551,1549,1551
NDQUSD,20050527,184500,1551,1551,1550,1551
NDQUSD,20050527,184600,1551,1551,1551,1551
NDQUSD,20050527,184700,1551,1552,1550,1550
NDQUSD,20050527,184800,1552,1552,1551,1552
NDQUSD,20050527,184900,1551,1551,1550,1550
NDQUSD,20050527,185000,1551,1551,1551,1551
NDQUSD,20050527,185100,1552,1552,1550,1550
NDQUSD,20050527,185200,1551,1552,1551,1552
NDQUSD,20050527,185300,1550,1552,1550,1551
NDQUSD,20050527,185400,1551,1551,1550,1551
NDQUSD,20050527,185500,1550,1552,1550,1552
NDQUSD,20050527,185600,1550,1550,1550,1550
NDQUSD,20050527,185700,1552,1552,1551,1551
NDQUSD,20050527,185800,1550,1551,1550,1550
NDQUSD,20050527,185900,1551,1551,1550,1550
NDQUSD,20050527,190000,1551,1551,1550,1550
NDQUSD,20050527,190100,1550,1552,1549,1552
NDQUSD,20050527,190200,1550,1552,1550,1551
NDQUSD,20050527,190300,1550,1550,1550,1550
NDQUSD,20050527,190400,1551,1551,1550,1550
NDQUSD,20050527,190500,1550,1551,1550,1551
NDQUSD,20050527,190600,1550,1551,1550,1551
NDQUSD,20050527,190700,1549,1550,1549,1550
NDQUSD,20050527,190800,1551,1551,1549,1550
NDQUSD,20050527,190900,1550,1550,1549,1549
NDQUSD,20050527,191000,1549,1550,1549,1549
NDQUSD,20050527,191100,1549,1549,1548,1549
NDQUSD,20050527,191200,1549,1550,1549,1550
NDQUSD,20050527,191300,1549,1549,1548,1549
NDQUSD,20050527,191400,1550,1550,1549,1550
NDQUSD,20050527,191500,1550,1550,1549,1549
NDQUSD,20050527,191600,1549,1549,1549,1549
NDQUSD,20050527,191700,1550,1550,1550,1550
NDQUSD,20050527,191800,1549,1550,1549,1549
NDQUSD,20050527,191900,1551,1551,1551,1551
NDQUSD,20050527,192000,1551,1551,1550,1550
NDQUSD,20050527,192100,1550,1551,1550,1551
NDQUSD,20050527,192200,1549,1550,1549,1549
NDQUSD,20050527,192300,1551,1551,1550,1551
NDQUSD,20050527,192400,1550,1550,1550,1550
NDQUSD,20050527,192500,1550,1551,1550,1551
NDQUSD,20050527,192600,1550,1551,1550,1551
NDQUSD,20050527,192700,1551,1551,1549,1549
NDQUSD,20050527,192800,1551,1551,1550,1550
NDQUSD,20050527,192900,1551,1551,1550,1550
NDQUSD,20050527,193000,1551,1551,1549,1549
NDQUSD,20050527,193100,1550,1550,1549,1549
NDQUSD,20050527,193200,1550,1550,1549,1549
NDQUSD,20050527,193300,1549,1551,1549,1549
NDQUSD,20050527,193400,1551,1551,1550,1551
NDQUSD,20050527,193500,1551,1551,1550,1551
NDQUSD,20050527,193600,1549,1551,1549,1551
NDQUSD,20050527,193700,1549,1550,1549,1550
NDQUSD,20050527,193800,1549,1551,1549,1550
NDQUSD,20050527,193900,1551,1551,1549,1551
NDQUSD,20050527,194000,1551,1551,1549,1549
NDQUSD,20050527,194100,1551,1551,1550,1550
NDQUSD,20050527,194200,1550,1551,1550,1551
NDQUSD,20050527,194300,1551,1551,1549,1549
NDQUSD,20050527,194400,1551,1551,1551,1551
NDQUSD,20050527,194500,1550,1551,1550,1551
NDQUSD,20050527,194600,1549,1552,1549,1551
NDQUSD,20050527,194700,1551,1551,1550,1550
NDQUSD,20050527,194800,1550,1551,1549,1550
NDQUSD,20050527,194900,1549,1550,1548,1548
NDQUSD,20050527,195000,1548,1549,1548,1548
NDQUSD,20050527,195100,1549,1549,1547,1547
NDQUSD,20050527,195200,1548,1548,1546,1547
NDQUSD,20050527,195300,1548,1548,1547,1547
NDQUSD,20050527,195400,1548,1548,1548,1548
NDQUSD,20050527,195500,1548,1549,1548,1549
NDQUSD,20050527,195600,1549,1549,1548,1548
NDQUSD,20050527,195700,1549,1550,1549,1550
NDQUSD,20050527,195800,1548,1550,1548,1549
NDQUSD,20050527,195900,1550,1551,1549,1549
NDQUSD,20050527,200000,1550,1551,1550,1550
NDQUSD,20050527,200100,1549,1551,1549,1549
NDQUSD,20050527,200200,1550,1551,1549,1550
NDQUSD,20050527,200300,1551,1551,1550,1550
NDQUSD,20050527,200400,1550,1551,1549,1549
NDQUSD,20050527,200500,1550,1551,1549,1550
NDQUSD,20050527,200600,1550,1551,1550,1550
NDQUSD,20050527,200700,1549,1550,1549,1550
NDQUSD,20050527,200800,1550,1550,1548,1548
NDQUSD,20050527,200900,1549,1550,1548,1550
NDQUSD,20050527,201000,1549,1549,1548,1549
NDQUSD,20050527,201100,1549,1550,1549,1549
NDQUSD,20050527,201200,1548,1550,1548,1549
NDQUSD,20050527,201300,1551,1551,1549,1551
NDQUSD,20050527,201400,1550,1552,1549,1549
USXUSD,20050527,000100,86.80,86.80,86.80,86.80
USXUSD,20050527,000200,86.80,86.80,86.80,86.80
USXUSD,20050527,000300,86.80,86.80,86.80,86.80
USXUSD,20050527,000400,86.80,86.80,86.80,86.80
USXUSD,20050527,000500,86.80,86.80,86.80,86.80
USXUSD,20050527,000600,86.80,86.80,86.80,86.80
USXUSD,20050527,000700,86.80,86.80,86.80,86.80
USXUSD,20050527,000800,86.80,86.80,86.80,86.80
USXUSD,20050527,000900,86.80,86.80,86.79,86.80
USXUSD,20050527,001000,86.80,86.80,86.80,86.80
USXUSD,20050527,001100,86.80,86.80,86.80,86.80
USXUSD,20050527,001200,86.80,86.80,86.80,86.80
USXUSD,20050527,001300,86.80,86.80,86.79,86.79
USXUSD,20050527,001400,86.79,86.79,86.79,86.79
USXUSD,20050527,001500,86.79,86.79,86.79,86.79
USXUSD,20050527,001600,86.79,86.79,86.79,86.79
USXUSD,20050527,001700,86.79,86.79,86.79,86.79
USXUSD,20050527,001800,86.79,86.79,86.79,86.79
USXUSD,20050527,001900,86.79,86.80,86.79,86.79
USXUSD,20050527,002000,86.80,86.80,86.80,86.80
USXUSD,20050527,002100,86.80,86.80,86.80,86.80
USXUSD,20050527,002200,86.80,86.80,86.80,86.80
USXUSD,20050527,002300,86.80,86.80,86.80,86.80
USXUSD,20050527,002400,86.80,86.80,86.80,86.80
USXUSD,20050527,002500,86.80,86.80,86.80,86.80
USXUSD,20050527,002600,86.80,86.80,86.80,86.80
USXUSD,20050527,002700,86.80,86.80,86.80,86.80
USXUSD,20050527,002800,86.80,86.80,86.80,86.80
USXUSD,20050527,002900,86.80,86.81,86.80,86.80
USXUSD,20050527,003000,86.80,86.80,86.80,86.80
USXUSD,20050527,003100,86.80,86.81,86.80,86.80
USXUSD,20050527,003200,86.81,86.82,86.81,86.82
USXUSD,20050527,003300,86.82,86.82,86.82,86.82
USXUSD,20050527,003400,86.82,86.82,86.82,86.82
USXUSD,20050527,003500,86.82,86.82,86.82,86.82
USXUSD,20050527,003600,86.82,86.82,86.82,86.82
USXUSD,20050527,003700,86.82,86.83,86.82,86.82
USXUSD,20050527,003800,86.82,86.83,86.82,86.83
USXUSD,20050527,004000,86.82,86.82,86.82,86.82
USXUSD,20050527,004100,86.82,86.82,86.82,86.82
USXUSD,20050527,004200,86.82,86.82,86.81,86.81
USXUSD,20050527,004300,86.81,86.81,86.81,86.81
USXUSD,20050527,004400,86.81,86.81,86.81,86.81
USXUSD,20050527,004500,86.82,86.82,86.81,86.82
USXUSD,20050527,004600,86.82,86.82,86.82,86.82
USXUSD,20050527,004700,86.82,86.82,86.82,86.82
USXUSD,20050527,004800,86.82,86.82,86.82,86.82
USXUSD,20050527,004900,86.82,86.82,86.81,86.81
USXUSD,20050527,005000,86.81,86.81,86.81,86.81
USXUSD,20050527,005100,86.81,86.81,86.81,86.81
USXUSD,20050527,005200,86.82,86.82,86.82,86.82
USXUSD,20050527,005300,86.81,86.81,86.80,86.81
USXUSD,20050527,005400,86.81,86.81,86.81,86.81
USXUSD,20050527,005500,86.81,86.81,86.81,86.81
USXUSD,20050527,005600,86.81,86.81,86.81,86.81
USXUSD,20050527,005700,86.81,86.81,86.81,86.81
USXUSD,20050527,005800,86.81,86.81,86.81,86.81
USXUSD,20050527,005900,86.81,86.81,86.81,86.81
USXUSD,20050527,010000,86.81,86.81,86.81,86.81
USXUSD,20050527,010100,86.81,86.82,86.80,86.82
USXUSD,20050527,010200,86.82,86.82,86.81,86.82
USXUSD,20050527,010300,86.82,86.82,86.81,86.81
USXUSD,20050527,010400,86.81,86.81,86.81,86.81
USXUSD,20050527,010500,86.81,86.81,86.81,86.81
USXUSD,20050527,010600,86.81,86.81,86.81,86.81
USXUSD,20050527,010700,86.81,86.81,86.81,86.81
USXUSD,20050527,010800,86.81,86.81,86.81,86.81
USXUSD,20050527,010900,86.81,86.81,86.81,86.81
USXUSD,20050527,011000,86.81,86.81,86.81,86.81
USXUSD,20050527,011100,86.81,86.81,86.81,86.81
USXUSD,20050527,011200,86.81,86.81,86.81,86.81
USXUSD,20050527,011300,86.81,86.81,86.81,86.81
USXUSD,20050527,011400,86.81,86.81,86.81,86.81
USXUSD,20050527,011500,86.81,86.81,86.81,86.81
USXUSD,20050527,011600,86.81,86.81,86.81,86.81
USXUSD,20050527,011700,86.81,86.81,86.81,86.81
USXUSD,20050527,011800,86.81,86.81,86.81,86.81
USXUSD,20050527,011900,86.81,86.81,86.81,86.81
USXUSD,20050527,012000,86.81,86.81,86.80,86.80
USXUSD,20050527,012100,86.80,86.81,86.80,86.80
USXUSD,20050527,012200,86.80,86.80,86.80,86.80
USXUSD,20050527,012300,86.80,86.80,86.80,86.80
USXUSD,20050527,012400,86.80,86.80,86.80,86.80
USXUSD,20050527,012500,86.80,86.81,86.80,86.81
USXUSD,20050527,012600,86.80,86.81,86.80,86.81
USXUSD,20050527,012700,86.81,86.81,86.81,86.81
USXUSD,20050527,012800,86.81,86.81,86.80,86.80
USXUSD,20050527,012900,86.80,86.80,86.80,86.80
USXUSD,20050527,013000,86.80,86.81,86.80,86.80
USXUSD,20050527,013100,86.80,86.80,86.80,86.80
USXUSD,20050527,013200,86.80,86.80,86.80,86.80
USXUSD,20050527,013300,86.80,86.81,86.80,86.80
USXUSD,20050527,013400,86.80,86.80,86.80,86.80
USXUSD,20050527,013500,86.80,86.80,86.80,86.80
USXUSD,20050527,013600,86.80,86.80,86.80,86.80
USXUSD,20050527,013700,86.80,86.80,86.80,86.80
USXUSD,20050527,013800,86.80,86.81,86.80,86.81
USXUSD,20050527,013900,86.81,86.81,86.81,86.81
USXUSD,20050527,014000,86.81,86.81,86.80,86.80
USXUSD,20050527,014100,86.80,86.81,86.80,86.81
USXUSD,20050527,014200,86.80,86.81,86.80,86.81
USXUSD,20050527,014300,86.81,86.81,86.80,86.81
USXUSD,20050527,014400,86.81,86.81,86.81,86.81
USXUSD,20050527,014500,86.81,86.81,86.81,86.81
USXUSD,20050527,014600,86.81,86.81,86.81,86.81
USXUSD,20050527,014700,86.81,86.81,86.80,86.80
USXUSD,20050527,014800,86.80,86.81,86.80,86.80
USXUSD,20050527,014900,86.80,86.81,86.80,86.81
USXUSD,20050527,015000,86.81,86.81,86.81,86.81
USXUSD,20050527,015100,86.81,86.82,86.81,86.82
USXUSD,20050527,015200,86.82,86.82,86.82,86.82
USXUSD,20050527,015300,86.82,86.82,86.82,86.82
USXUSD,20050527,015400,86.82,86.82,86.82,86.82
USXUSD,20050527,015500,86.82,86.82,86.82,86.82
USXUSD,20050527,015600,86.82,86.82,86.82,86.82
USXUSD,20050527,015700,86.83,86.83,86.83,86.83
USXUSD,20050527,015800,86.82,86.82,86.82,86.82
USXUSD,20050527,015900,86.82,86.83,86.82,86.82
USXUSD,20050527,020000,86.82,86.82,86.81,86.81
USXUSD,20050527,020100,86.81,86.81,86.80,86.80
USXUSD,20050527,020200,86.80,86.80,86.80,86.80
USXUSD,20050527,020300,86.80,86.80,86.80,86.80
USXUSD,20050527,020400,86.80,86.80,86.79,86.79
USXUSD,20050527,020500,86.79,86.79,86.78,86.78
USXUSD,20050527,020600,86.78,86.78,86.78,86.78
USXUSD,20050527,020700,86.78,86.78,86.78,86.78
USXUSD,20050527,020800,86.78,86.78,86.78,86.78
USXUSD,20050527,020900,86.78,86.78,86.78,86.78
USXUSD,20050527,021000,86.78,86.78,86.78,86.78
USXUSD,20050527,021100,86.78,86.79,86.78,86.79
USXUSD,20050527,021200,86.79,86.79,86.78,86.78
USXUSD,20050527,021300,86.78,86.79,86.78,86.79
USXUSD,20050527,021400,86.79,86.79,86.78,86.78
USXUSD,20050527,021500,86.78,86.78,86.78,86.78
USXUSD,20050527,021600,86.78,86.78,86.77,86.77
USXUSD,20050527,021700,86.77,86.77,86.77,86.77
USXUSD,20050527,021800,86.77,86.77,86.77,86.77
USXUSD,20050527,021900,86.76,86.76,86.76,86.76
USXUSD,20050527,022000,86.76,86.76,86.75,86.75
USXUSD,20050527,022100,86.76,86.76,86.76,86.76
USXUSD,20050527,022200,86.76,86.77,86.76,86.77
USXUSD,20050527,022300,86.76,86.76,86.76,86.76
USXUSD,20050527,022400,86.76,86.77,86.76,86.77
USXUSD,20050527,022500,86.77,86.78,86.77,86.78
USXUSD,20050527,022600,86.78,86.78,86.78,86.78
USXUSD,20050527,022700,86.78,86.78,86.77,86.78
USXUSD,20050527,022800,86.77,86.78,86.77,86.78
USXUSD,20050527,022900,86.78,86.78,86.77,86.77
USXUSD,20050527,023000,86.77,86.77,86.77,86.77
USXUSD,20050527,023100,86.78,86.78,86.78,86.78
USXUSD,20050527,023200,86.78,86.78,86.77,86.78
USXUSD,20050527,023300,86.78,86.79,86.78,86.79
USXUSD,20050527,023400,86.79,86.79,86.78,86.78
USXUSD,20050527,023500,86.78,86.78,86.78,86.78
USXUSD,20050527,023600,86.78,86.78,86.78,86.78
USXUSD,20050527,023700,86.78,86.78,86.78,86.78
USXUSD,20050527,023800,86.78,86.78,86.78,86.78
USXUSD,20050527,023900,86.78,86.78,86.78,86.78
USXUSD,20050527,024000,86.78,86.78,86.78,86.78
USXUSD,20050527,024100,86.78,86.78,86.78,86.78
USXUSD,20050527,024200,86.78,86.78,86.78,86.78
USXUSD,20050527,024300,86.78,86.78,86.78,86.78
USXUSD,20050527,024400,86.78,86.78,86.77,86.77
USXUSD,20050527,024500,86.77,86.77,86.77,86.77
USXUSD,20050527,024600,86.77,86.77,86.77,86.77
USXUSD,20050527,024700,86.77,86.77,86.77,86.77
USXUSD,20050527,024800,86.77,86.77,86.77,86.77
USXUSD,20050527,024900,86.77,86.77,86.77,86.77
USXUSD,20050527,025000,86.76,86.77,86.76,86.77
USXUSD,20050527,025100,86.76,86.76,86.76,86.76
USXUSD,20050527,025200,86.76,86.76,86.76,86.76
USXUSD,20050527,025300,86.76,86.76,86.76,86.76
USXUSD,20050527,025400,86.76,86.76,86.76,86.76
USXUSD,20050527,025500,86.76,86.77,86.76,86.77
USXUSD,20050527,025600,86.77,86.78,86.77,86.77
USXUSD,20050527,025700,86.77,86.78,86.77,86.77
USXUSD,20050527,025800,86.78,86.78,86.77,86.77
USXUSD,20050527,025900,86.77,86.78,86.77,86.78
USXUSD,20050527,030000,86.78,86.78,86.78,86.78
USXUSD,20050527,030100,86.78,86.78,86.78,86.78
USXUSD,20050527,030200,86.78,86.78,86.78,86.78
USXUSD,20050527,030300,86.78,86.79,86.78,86.79
USXUSD,20050527,030400,86.79,86.79,86.79,86.79
USXUSD,20050527,030500,86.79,86.79,86.78,86.79
USXUSD,20050527,030600,86.79,86.79,86.78,86.78
USXUSD,20050527,030700,86.79,86.79,86.79,86.79
USXUSD,20050527,030800,86.79,86.79,86.79,86.79
USXUSD,20050527,030900,86.79,86.79,86.79,86.79
USXUSD,20050527,031000,86.79,86.79,86.79,86.79
USXUSD,20050527,031100,86.79,86.79,86.79,86.79
USXUSD,20050527,031200,86.79,86.79,86.78,86.78
USXUSD,20050527,031300,86.78,86.78,86.78,86.78
USXUSD,20050527,031400,86.78,86.78,86.78,86.78
USXUSD,20050527,031500,86.78,86.78,86.78,86.78
USXUSD,20050527,031600,86.78,86.78,86.78,86.78
USXUSD,20050527,031700,86.77,86.77,86.76,86.76
USXUSD,20050527,031800,86.76,86.77,86.76,86.77
USXUSD,20050527,031900,86.77,86.77,86.77,86.77
USXUSD,20050527,032000,86.77,86.77,86.77,86.77
USXUSD,20050527,032100,86.77,86.77,86.77,86.77
USXUSD,20050527,032200,86.77,86.77,86.77,86.77
USXUSD,20050527,032300,86.77,86.77,86.77,86.77
USXUSD,20050527,032400,86.77,86.77,86.76,86.76
USXUSD,20050527,032500,86.76,86.77,86.76,86.76
USXUSD,20050527,032600,86.76,86.77,86.76,86.76
USXUSD,20050527,032700,86.76,86.76,86.76,86.76
USXUSD,20050527,032800,86.76,86.76,86.76,86.76
USXUSD,20050527,032900,86.76,86.76,86.76,86.76
USXUSD,20050527,033000,86.76,86.76,86.75,86.76
USXUSD,20050527,033100,86.76,86.76,86.76,86.76
USXUSD,20050527,033200,86.76,86.76,86.75,86.76
USXUSD,20050527,033300,86.76,86.76,86.75,86.76
USXUSD,20050527,033400,86.76,86.76,86.75,86.75
USXUSD,20050527,033500,86.76,86.76,86.76,86.76
USXUSD,20050527,033600,86.76,86.76,86.75,86.75
USXUSD,20050527,033800,86.75,86.76,86.75,86.75
USXUSD,20050527,033900,86.75,86.76,86.75,86.76
USXUSD,20050527,034000,86.76,86.76,86.75,86.75
USXUSD,20050527,034100,86.76,86.76,86.76,86.76
USXUSD,20050527,034200,86.76,86.76,86.75,86.75
USXUSD,20050527,034300,86.75,86.75,86.75,86.75
USXUSD,20050527,034400,86.75,86.76,86.75,86.76
USXUSD,20050527,034500,86.76,86.76,86.76,86.76
USXUSD,20050527,034600,86.76,86.76,86.76,86.76
USXUSD,20050527,034700,86.76,86.76,86.75,86.76
USXUSD,20050527,034800,86.76,86.76,86.76,86.76
USXUSD,20050527,034900,86.76,86.76,86.75,86.75
USXUSD,20050527,035000,86.75,86.76,86.75,86.76
USXUSD,20050527,035100,86.76,86.76,86.75,86.76
USXUSD,20050527,035200,86.75,86.75,86.75,86.75
USXUSD,20050527,035300,86.75,86.76,86.75,86.75
USXUSD,20050527,035400,86.75,86.75,86.75,86.75
USXUSD,20050527,035500,86.75,86.76,86.75,86.76
USXUSD,20050527,035600,86.76,86.76,86.76,86.76
USXUSD,20050527,035700,86.76,86.76,86.75,86.75
USXUSD,20050527,035800,86.75,86.75,86.75,86.75
USXUSD,20050527,035900,86.75,86.75,86.75,86.75
USXUSD,20050527,040000,86.75,86.75,86.75,86.75
USXUSD,20050527,040100,86.75,86.75,86.75,86.75
USXUSD,20050527,040200,86.75,86.75,86.75,86.75
USXUSD,20050527,040300,86.75,86.75,86.75,86.75
USXUSD,20050527,040400,86.75,86.75,86.75,86.75
USXUSD,20050527,040500,86.75,86.76,86.75,86.76
USXUSD,20050527,040600,86.76,86.76,86.76,86.76
USXUSD,20050527,040700,86.76,86.76,86.76,86.76
USXUSD,20050527,040800,86.76,86.76,86.76,86.76
USXUSD,20050527,040900,86.76,86.76,86.76,86.76
USXUSD,20050527,041200,86.75,86.75,86.75,86.75
USXUSD,20050527,041300,86.75,86.75,86.75,86.75
USXUSD,20050527,041400,86.75,86.75,86.75,86.75
USXUSD,20050527,041500,86.75,86.75,86.75,86.75
USXUSD,20050527,041600,86.75,86.75,86.73,86.73
USXUSD,20050527,041700,86.73,86.73,86.72,86.72
USXUSD,20050527,041800,86.73,86.73,86.72,86.72
USXUSD,20050527,041900,86.72,86.73,86.72,86.73
USXUSD,20050527,042000,86.73,86.73,86.73,86.73
USXUSD,20050527,042100,86.73,86.73,86.73,86.73
USXUSD,20050527,042200,86.73,86.74,86.73,86.73
USXUSD,20050527,042300,86.73,86.74,86.73,86.74
USXUSD,20050527,042400,86.74,86.74,86.74,86.74
USXUSD,20050527,042500,86.74,86.74,86.74,86.74
USXUSD,20050527,042600,86.74,86.74,86.74,86.74
USXUSD,20050527,042700,86.74,86.76,86.74,86.76
USXUSD,20050527,042800,86.76,86.76,86.75,86.75
USXUSD,20050527,042900,86.75,86.76,86.75,86.75
USXUSD,20050527,043000,86.76,86.76,86.76,86.76
USXUSD,20050527,043100,86.76,86.76,86.76,86.76
USXUSD,20050527,043200,86.76,86.76,86.76,86.76
USXUSD,20050527,043300,86.76,86.76,86.76,86.76
USXUSD,20050527,043400,86.76,86.76,86.76,86.76
USXUSD,20050527,043500,86.76,86.76,86.76,86.76
USXUSD,20050527,043600,86.76,86.76,86.76,86.76
USXUSD,20050527,043700,86.76,86.76,86.75,86.75
USXUSD,20050527,043800,86.74,86.75,86.74,86.74
USXUSD,20050527,043900,86.75,86.75,86.75,86.75
USXUSD,20050527,044000,86.75,86.75,86.74,86.74
USXUSD,20050527,044100,86.74,86.74,86.74,86.74
USXUSD,20050527,044200,86.74,86.74,86.74,86.74
USXUSD,20050527,044300,86.74,86.74,86.74,86.74
USXUSD,20050527,044400,86.74,86.74,86.74,86.74
USXUSD,20050527,044500,86.74,86.74,86.74,86.74
USXUSD,20050527,044600,86.74,86.74,86.74,86.74
USXUSD,20050527,044700,86.74,86.74,86.73,86.73
USXUSD,20050527,044800,86.73,86.73,86.73,86.73
USXUSD,20050527,044900,86.73,86.73,86.73,86.73
USXUSD,20050527,045000,86.73,86.73,86.73,86.73
USXUSD,20050527,045100,86.73,86.73,86.72,86.73
USXUSD,20050527,045200,86.72,86.72,86.72,86.72
USXUSD,20050527,045300,86.72,86.72,86.72,86.72
USXUSD,20050527,045400,86.72,86.73,86.72,86.72
USXUSD,20050527,045500,86.72,86.72,86.72,86.72
USXUSD,20050527,045600,86.72,86.72,86.72,86.72
USXUSD,20050527,045700,86.72,86.72,86.72,86.72
USXUSD,20050527,045800,86.72,86.72,86.72,86.72
USXUSD,20050527,045900,86.72,86.72,86.72,86.72
USXUSD,20050527,050000,86.72,86.72,86.72,86.72
USXUSD,20050527,050100,86.72,86.72,86.72,86.72
USXUSD,20050527,050200,86.72,86.73,86.72,86.73
USXUSD,20050527,050300,86.73,86.73,86.73,86.73
USXUSD,20050527,050400,86.73,86.73,86.73,86.73
USXUSD,20050527,050500,86.73,86.73,86.72,86.72
USXUSD,20050527,050600,86.72,86.72,86.72,86.72
USXUSD,20050527,050700,86.72,86.73,86.72,86.72
USXUSD,20050527,050800,86.72,86.73,86.72,86.72
USXUSD,20050527,050900,86.72,86.72,86.72,86.72
USXUSD,20050527,051000,86.72,86.72,86.72,86.72
USXUSD,20050527,051100,86.72,86.72,86.72,86.72
USXUSD,20050527,051200,86.72,86.72,86.72,86.72
USXUSD,20050527,051300,86.72,86.72,86.72,86.72
USXUSD,20050527,051400,86.72,86.72,86.72,86.72
USXUSD,20050527,051500,86.72,86.72,86.71,86.71
USXUSD,20050527,051600,86.71,86.72,86.71,86.72
USXUSD,20050527,051700,86.72,86.72,86.72,86.72
USXUSD,20050527,051800,86.72,86.73,86.72,86.72
USXUSD,20050527,051900,86.72,86.72,86.72,86.72
USXUSD,20050527,052000,86.72,86.72,86.72,86.72
USXUSD,20050527,052100,86.72,86.73,86.72,86.72
USXUSD,20050527,052200,86.72,86.73,86.72,86.73
USXUSD,20050527,052300,86.73,86.73,86.73,86.73
USXUSD,20050527,052400,86.73,86.73,86.73,86.73
USXUSD,20050527,052500,86.73,86.73,86.73,86.73
USXUSD,20050527,052600,86.73,86.73,86.73,86.73
USXUSD,20050527,052700,86.73,86.73,86.73,86.73
USXUSD,20050527,052800,86.73,86.74,86.73,86.74
USXUSD,20050527,052900,86.74,86.74,86.74,86.74
USXUSD,20050527,053000,86.74,86.75,86.74,86.75
USXUSD,20050527,053100,86.75,86.75,86.74,86.74
USXUSD,20050527,053200,86.74,86.75,86.74,86.74
USXUSD,20050527,053300,86.74,86.75,86.74,86.74
USXUSD,20050527,053400,86.74,86.74,86.74,86.74
USXUSD,20050527,053500,86.74,86.74,86.74,86.74
USXUSD,20050527,053600,86.74,86.74,86.74,86.74
USXUSD,20050527,053800,86.73,86.74,86.73,86.74
USXUSD,20050527,053900,86.74,86.74,86.74,86.74
USXUSD,20050527,054000,86.74,86.74,86.74,86.74
USXUSD,20050527,054100,86.74,86.74,86.74,86.74
USXUSD,20050527,054200,86.74,86.75,86.74,86.75
USXUSD,20050527,054300,86.74,86.75,86.74,86.75
USXUSD,20050527,054400,86.75,86.75,86.75,86.75
USXUSD,20050527,054500,86.75,86.75,86.75,86.75
USXUSD,20050527,054600,86.75,86.76,86.75,86.76
USXUSD,20050527,054700,86.76,86.76,86.76,86.76
USXUSD,20050527,054800,86.76,86.76,86.76,86.76
USXUSD,20050527,054900,86.76,86.76,86.76,86.76
USXUSD,20050527,055000,86.76,86.76,86.76,86.76
USXUSD,20050527,055100,86.76,86.76,86.76,86.76
USXUSD,20050527,055200,86.75,86.75,86.75,86.75
USXUSD,20050527,055300,86.75,86.75,86.75,86.75
USXUSD,20050527,055400,86.75,86.76,86.75,86.76
USXUSD,20050527,055700,86.75,86.75,86.75,86.75
USXUSD,20050527,055800,86.75,86.75,86.75,86.75
USXUSD,20050527,055900,86.75,86.75,86.75,86.75
USXUSD,20050527,060000,86.75,86.75,86.75,86.75
USXUSD,20050527,060100,86.75,86.75,86.75,86.75
USXUSD,20050527,060200,86.75,86.75,86.75,86.75
USXUSD,20050527,060300,86.75,86.75,86.75,86.75
USXUSD,20050527,060400,86.75,86.75,86.75,86.75
USXUSD,20050527,060500,86.75,86.75,86.75,86.75
USXUSD,20050527,060600,86.75,86.75,86.75,86.75
USXUSD,20050527,060700,86.75,86.75,86.75,86.75
USXUSD,20050527,060800,86.75,86.75,86.75,86.75
USXUSD,20050527,060900,86.74,86.75,86.74,86.74
USXUSD,20050527,061000,86.74,86.74,86.74,86.74
USXUSD,20050527,061100,86.74,86.74,86.74,86.74
USXUSD,20050527,061200,86.74,86.74,86.74,86.74
USXUSD,20050527,061300,86.75,86.75,86.75,86.75
USXUSD,20050527,061400,86.75,86.75,86.75,86.75
USXUSD,20050527,061500,86.75,86.75,86.74,86.74
USXUSD,20050527,061600,86.74,86.74,86.74,86.74
USXUSD,20050527,061700,86.74,86.74,86.74,86.74
USXUSD,20050527,061800,86.74,86.74,86.74,86.74
USXUSD,20050527,061900,86.74,86.74,86.73,86.74
USXUSD,20050527,062000,86.74,86.74,86.74,86.74
USXUSD,20050527,062100,86.74,86.74,86.73,86.73
USXUSD,20050527,062200,86.73,86.74,86.73,86.74
USXUSD,20050527,062400,86.73,86.73,86.73,86.73
USXUSD,20050527,062600,86.73,86.73,86.73,86.73
USXUSD,20050527,062700,86.73,86.73,86.73,86.73
USXUSD,20050527,062800,86.73,86.73,86.73,86.73
USXUSD,20050527,062900,86.73,86.73,86.73,86.73
USXUSD,20050527,063000,86.72,86.72,86.71,86.71
USXUSD,20050527,063100,86.71,86.71,86.71,86.71
USXUSD,20050527,063200,86.71,86.72,86.71,86.71
USXUSD,20050527,063300,86.71,86.71,86.71,86.71
USXUSD,20050527,063400,86.71,86.72,86.71,86.71
USXUSD,20050527,063500,86.71,86.72,86.71,86.72
USXUSD,20050527,063700,86.71,86.73,86.71,86.73
USXUSD,20050527,063800,86.73,86.73,86.72,86.73
USXUSD,20050527,063900,86.73,86.73,86.72,86.73
USXUSD,20050527,064000,86.73,86.73,86.72,86.73
USXUSD,20050527,064100,86.73,86.73,86.72,86.72
USXUSD,20050527,064200,86.72,86.72,86.72,86.72
USXUSD,20050527,064300,86.72,86.72,86.71,86.71
USXUSD,20050527,064400,86.71,86.72,86.71,86.72
USXUSD,20050527,064500,86.72,86.73,86.72,86.72
USXUSD,20050527,064600,86.72,86.72,86.71,86.71
USXUSD,20050527,064700,86.71,86.71,86.71,86.71
USXUSD,20050527,064800,86.70,86.70,86.70,86.70
USXUSD,20050527,064900,86.70,86.70,86.70,86.70
USXUSD,20050527,065000,86.70,86.70,86.70,86.70
USXUSD,20050527,065100,86.70,86.70,86.70,86.70
USXUSD,20050527,065200,86.70,86.70,86.70,86.70
USXUSD,20050527,065300,86.71,86.71,86.70,86.70
USXUSD,20050527,065400,86.70,86.70,86.70,86.70
USXUSD,20050527,065500,86.70,86.70,86.70,86.70
USXUSD,20050527,065600,86.70,86.70,86.70,86.70
USXUSD,20050527,065700,86.70,86.70,86.70,86.70
USXUSD,20050527,065800,86.70,86.70,86.70,86.70
USXUSD,20050527,065900,86.69,86.69,86.69,86.69
USXUSD,20050527,070000,86.69,86.69,86.69,86.69
USXUSD,20050527,070100,86.69,86.69,86.69,86.69
USXUSD,20050527,070200,86.69,86.69,86.69,86.69
USXUSD,20050527,070300,86.69,86.69,86.69,86.69
USXUSD,20050527,070400,86.69,86.69,86.69,86.69
USXUSD,20050527,070500,86.69,86.69,86.69,86.69
USXUSD,20050527,070600,86.69,86.69,86.69,86.69
USXUSD,20050527,070700,86.69,86.69,86.69,86.69
USXUSD,20050527,070800,86.69,86.69,86.69,86.69
USXUSD,20050527,070900,86.69,86.70,86.69,86.70
USXUSD,20050527,071000,86.70,86.70,86.70,86.70
USXUSD,20050527,071100,86.70,86.70,86.70,86.70
USXUSD,20050527,071200,86.71,86.71,86.71,86.71
USXUSD,20050527,071300,86.71,86.71,86.71,86.71
USXUSD,20050527,071400,86.71,86.71,86.71,86.71
USXUSD,20050527,071500,86.71,86.71,86.71,86.71
USXUSD,20050527,071600,86.71,86.71,86.71,86.71
USXUSD,20050527,071700,86.71,86.72,86.71,86.72
USXUSD,20050527,071800,86.72,86.72,86.72,86.72
USXUSD,20050527,071900,86.72,86.72,86.72,86.72
USXUSD,20050527,072000,86.72,86.72,86.72,86.72
USXUSD,20050527,072100,86.72,86.72,86.72,86.72
USXUSD,20050527,072300,86.72,86.72,86.72,86.72
USXUSD,20050527,072400,86.72,86.72,86.72,86.72
USXUSD,20050527,072500,86.72,86.73,86.72,86.73
USXUSD,20050527,072600,86.73,86.73,86.73,86.73
USXUSD,20050527,072700,86.73,86.73,86.73,86.73
USXUSD,20050527,072900,86.73,86.73,86.73,86.73
USXUSD,20050527,073000,86.73,86.73,86.73,86.73
USXUSD,20050527,073100,86.73,86.73,86.73,86.73
USXUSD,20050527,073200,86.73,86.73,86.72,86.72
USXUSD,20050527,073300,86.72,86.72,86.72,86.72
USXUSD,20050527,073400,86.72,86.72,86.71,86.71
USXUSD,20050527,073500,86.72,86.72,86.71,86.72
USXUSD,20050527,073600,86.72,86.72,86.72,86.72
USXUSD,20050527,073700,86.72,86.72,86.70,86.71
USXUSD,20050527,073800,86.70,86.71,86.70,86.70
USXUSD,20050527,073900,86.70,86.71,86.70,86.70
USXUSD,20050527,074000,86.70,86.70,86.70,86.70
USXUSD,20050527,074100,86.70,86.70,86.70,86.70
USXUSD,20050527,074300,86.70,86.70,86.70,86.70
USXUSD,20050527,074400,86.70,86.70,86.70,86.70
USXUSD,20050527,074500,86.70,86.70,86.70,86.70
USXUSD,20050527,074600,86.70,86.70,86.70,86.70
USXUSD,20050527,074700,86.70,86.70,86.70,86.70
USXUSD,20050527,074800,86.70,86.70,86.70,86.70
USXUSD,20050527,074900,86.70,86.70,86.70,86.70
USXUSD,20050527,075000,86.70,86.70,86.70,86.70
USXUSD,20050527,075100,86.70,86.70,86.70,86.70
USXUSD,20050527,075200,86.71,86.71,86.71,86.71
USXUSD,20050527,075300,86.71,86.71,86.70,86.71
USXUSD,20050527,075400,86.71,86.71,86.71,86.71
USXUSD,20050527,075500,86.71,86.71,86.71,86.71
USXUSD,20050527,075600,86.71,86.71,86.71,86.71
USXUSD,20050527,075700,86.71,86.71,86.70,86.71
USXUSD,20050527,075800,86.71,86.71,86.71,86.71
USXUSD,20050527,075900,86.71,86.71,86.71,86.71
USXUSD,20050527,080000,86.71,86.71,86.71,86.71
USXUSD,20050527,080100,86.71,86.71,86.71,86.71
USXUSD,20050527,080200,86.70,86.70,86.70,86.70
USXUSD,20050527,080300,86.70,86.71,86.70,86.71
USXUSD,20050527,080400,86.70,86.70,86.70,86.70
USXUSD,20050527,080500,86.69,86.70,86.69,86.69
USXUSD,20050527,080600,86.69,86.70,86.69,86.70
USXUSD,20050527,080700,86.70,86.70,86.69,86.70
USXUSD,20050527,080800,86.69,86.70,86.69,86.70
USXUSD,20050527,080900,86.69,86.70,86.69,86.69
USXUSD,20050527,081000,86.70,86.70,86.69,86.70
USXUSD,20050527,081100,86.70,86.70,86.69,86.70
USXUSD,20050527,081200,86.70,86.71,86.70,86.70
USXUSD,20050527,081300,86.70,86.70,86.70,86.70
USXUSD,20050527,081400,86.70,86.70,86.70,86.70
USXUSD,20050527,081500,86.69,86.70,86.69,86.70
USXUSD,20050527,081600,86.70,86.70,86.70,86.70
USXUSD,20050527,081700,86.70,86.70,86.69,86.69
USXUSD,20050527,081800,86.69,86.69,86.68,86.68
USXUSD,20050527,081900,86.68,86.68,86.68,86.68
USXUSD,20050527,082000,86.68,86.68,86.68,86.68
USXUSD,20050527,082100,86.68,86.68,86.68,86.68
USXUSD,20050527,082200,86.68,86.68,86.68,86.68
USXUSD,20050527,082300,86.67,86.68,86.66,86.68
USXUSD,20050527,082400,86.68,86.68,86.67,86.68
USXUSD,20050527,082500,86.68,86.68,86.68,86.68
USXUSD,20050527,082600,86.68,86.69,86.68,86.69
USXUSD,20050527,082700,86.69,86.69,86.69,86.69
USXUSD,20050527,082800,86.69,86.70,86.69,86.70
USXUSD,20050527,082900,86.70,86.70,86.69,86.70
USXUSD,20050527,083000,86.70,86.70,86.69,86.69
USXUSD,20050527,083100,86.69,86.69,86.69,86.69
USXUSD,20050527,083200,86.69,86.69,86.68,86.68
USXUSD,20050527,083300,86.67,86.67,86.66,86.66
USXUSD,20050527,083400,86.66,86.67,86.66,86.66
USXUSD,20050527,083500,86.66,86.66,86.66,86.66
USXUSD,20050527,083600,86.66,86.66,86.66,86.66
USXUSD,20050527,083700,86.66,86.66,86.66,86.66
USXUSD,20050527,083800,86.66,86.66,86.65,86.66
USXUSD,20050527,083900,86.66,86.66,86.65,86.66
USXUSD,20050527,084000,86.66,86.66,86.65,86.66
USXUSD,20050527,084100,86.66,86.67,86.66,86.66
USXUSD,20050527,084200,86.66,86.67,86.66,86.67
USXUSD,20050527,084300,86.67,86.67,86.67,86.67
USXUSD,20050527,084400,86.67,86.67,86.66,86.67
USXUSD,20050527,084500,86.67,86.67,86.66,86.66
USXUSD,20050527,084600,86.66,86.66,86.66,86.66
USXUSD,20050527,084700,86.66,86.67,86.66,86.67
USXUSD,20050527,084800,86.67,86.68,86.67,86.68
USXUSD,20050527,084900,86.68,86.69,86.68,86.69
USXUSD,20050527,085000,86.68,86.68,86.67,86.67
USXUSD,20050527,085100,86.67,86.69,86.67,86.69
USXUSD,20050527,085200,86.69,86.69,86.69,86.69
USXUSD,20050527,085300,86.69,86.69,86.68,86.68
USXUSD,20050527,085400,86.68,86.68,86.68,86.68
USXUSD,20050527,085500,86.68,86.68,86.68,86.68
USXUSD,20050527,085600,86.68,86.68,86.68,86.68
USXUSD,20050527,085700,86.67,86.67,86.67,86.67
USXUSD,20050527,085800,86.67,86.68,86.67,86.68
USXUSD,20050527,085900,86.68,86.68,86.68,86.68
USXUSD,20050527,090000,86.68,86.68,86.68,86.68
USXUSD,20050527,090100,86.68,86.70,86.68,86.70
USXUSD,20050527,090200,86.70,86.70,86.70,86.70
USXUSD,20050527,090300,86.70,86.70,86.68,86.68
USXUSD,20050527,090400,86.68,86.69,86.68,86.68
USXUSD,20050527,090500,86.68,86.69,86.68,86.69
USXUSD,20050527,090600,86.69,86.69,86.68,86.68
USXUSD,20050527,090700,86.68,86.68,86.68,86.68
USXUSD,20050527,090800,86.68,86.68,86.68,86.68
USXUSD,20050527,090900,86.67,86.67,86.67,86.67
USXUSD,20050527,091000,86.67,86.67,86.67,86.67
USXUSD,20050527,091100,86.67,86.67,86.65,86.65
USXUSD,20050527,091200,86.65,86.66,86.65,86.65
USXUSD,20050527,091300,86.65,86.66,86.65,86.66
USXUSD,20050527,091400,86.66,86.66,86.66,86.66
USXUSD,20050527,091500,86.66,86.66,86.66,86.66
USXUSD,20050527,091600,86.66,86.67,86.66,86.66
USXUSD,20050527,091700,86.66,86.66,86.66,86.66
USXUSD,20050527,091800,86.66,86.66,86.66,86.66
USXUSD,20050527,091900,86.66,86.66,86.65,86.65
USXUSD,20050527,092000,86.65,86.65,86.65,86.65
USXUSD,20050527,092100,86.65,86.65,86.64,86.64
USXUSD,20050527,092200,86.64,86.65,86.64,86.65
USXUSD,20050527,092300,86.65,86.65,86.64,86.65
USXUSD,20050527,092400,86.65,86.65,86.64,86.64
USXUSD,20050527,092500,86.64,86.65,86.64,86.65
USXUSD,20050527,092600,86.65,86.65,86.65,86.65
USXUSD,20050527,092700,86.66,86.66,86.66,86.66
USXUSD,20050527,092800,86.66,86.66,86.66,86.66
USXUSD,20050527,092900,86.66,86.66,86.66,86.66
USXUSD,20050527,093000,86.66,86.66,86.66,86.66
USXUSD,20050527,093100,86.65,86.65,86.64,86.64
USXUSD,20050527,093200,86.64,86.65,86.64,86.64
USXUSD,20050527,093300,86.64,86.65,86.64,86.65
USXUSD,20050527,093400,86.65,86.65,86.64,86.64
USXUSD,20050527,093500,86.64,86.64,86.64,86.64
USXUSD,20050527,093600,86.64,86.65,86.64,86.64
USXUSD,20050527,093700,86.64,86.64,86.64,86.64
USXUSD,20050527,093800,86.65,86.65,86.65,86.65
USXUSD,20050527,093900,86.65,86.66,86.65,86.66
USXUSD,20050527,094000,86.66,86.67,86.66,86.66
USXUSD,20050527,094100,86.66,86.66,86.66,86.66
USXUSD,20050527,094200,86.67,86.67,86.66,86.66
USXUSD,20050527,094300,86.66,86.67,86.66,86.67
USXUSD,20050527,094400,86.67,86.67,86.66,86.66
USXUSD,20050527,094500,86.66,86.66,86.66,86.66
USXUSD,20050527,094600,86.66,86.66,86.66,86.66
USXUSD,20050527,094700,86.66,86.66,86.66,86.66
USXUSD,20050527,094800,86.66,86.66,86.66,86.66
USXUSD,20050527,094900,86.66,86.66,86.66,86.66
USXUSD,20050527,095000,86.66,86.66,86.65,86.66
USXUSD,20050527,095100,86.66,86.66,86.66,86.66
USXUSD,20050527,095200,86.67,86.67,86.67,86.67
USXUSD,20050527,095300,86.67,86.67,86.66,86.66
USXUSD,20050527,095400,86.65,86.65,86.64,86.65
USXUSD,20050527,095500,86.65,86.65,86.63,86.64
USXUSD,20050527,095600,86.64,86.64,86.64,86.64
USXUSD,20050527,095700,86.64,86.64,86.64,86.64
USXUSD,20050527,095800,86.64,86.65,86.64,86.65
USXUSD,20050527,095900,86.65,86.66,86.64,86.66
USXUSD,20050527,100000,86.66,86.66,86.66,86.66
USXUSD,20050527,100100,86.65,86.65,86.64,86.64
USXUSD,20050527,100200,86.64,86.64,86.63,86.64
USXUSD,20050527,100300,86.64,86.65,86.64,86.64
USXUSD,20050527,100400,86.63,86.63,86.63,86.63
USXUSD,20050527,100500,86.63,86.64,86.63,86.63
USXUSD,20050527,100600,86.63,86.63,86.62,86.62
USXUSD,20050527,100700,86.62,86.62,86.62,86.62
USXUSD,20050527,100800,86.62,86.62,86.62,86.62
USXUSD,20050527,100900,86.62,86.63,86.61,86.63
USXUSD,20050527,101000,86.62,86.63,86.62,86.63
USXUSD,20050527,101100,86.63,86.63,86.63,86.63
USXUSD,20050527,101200,86.64,86.64,86.63,86.64
USXUSD,20050527,101300,86.64,86.64,86.64,86.64
USXUSD,20050527,101400,86.64,86.64,86.63,86.64
USXUSD,20050527,101500,86.65,86.65,86.64,86.65
USXUSD,20050527,101600,86.64,86.65,86.64,86.65
USXUSD,20050527,101700,86.65,86.65,86.64,86.65
USXUSD,20050527,101800,86.65,86.65,86.64,86.65
USXUSD,20050527,101900,86.65,86.65,86.65,86.65
USXUSD,20050527,102000,86.65,86.65,86.65,86.65
USXUSD,20050527,102100,86.65,86.65,86.65,86.65
USXUSD,20050527,102200,86.65,86.65,86.65,86.65
USXUSD,20050527,102300,86.65,86.66,86.65,86.66
USXUSD,20050527,102400,86.66,86.67,86.66,86.67
USXUSD,20050527,102500,86.67,86.67,86.66,86.66
USXUSD,20050527,102600,86.67,86.67,86.67,86.67
USXUSD,20050527,102700,86.67,86.67,86.67,86.67
USXUSD,20050527,102800,86.67,86.67,86.67,86.67
USXUSD,20050527,102900,86.67,86.68,86.67,86.68
USXUSD,20050527,103000,86.68,86.68,86.68,86.68
USXUSD,20050527,103100,86.68,86.68,86.66,86.66
USXUSD,20050527,103200,86.67,86.67,86.66,86.67
USXUSD,20050527,103300,86.67,86.67,86.66,86.67
USXUSD,20050527,103400,86.66,86.66,86.66,86.66
USXUSD,20050527,103500,86.66,86.66,86.66,86.66
USXUSD,20050527,103600,86.66,86.66,86.66,86.66
USXUSD,20050527,103700,86.66,86.66,86.65,86.65
USXUSD,20050527,103800,86.65,86.65,86.65,86.65
USXUSD,20050527,103900,86.65,86.65,86.65,86.65
USXUSD,20050527,104000,86.65,86.66,86.65,86.65
USXUSD,20050527,104100,86.65,86.65,86.65,86.65
USXUSD,20050527,104200,86.65,86.65,86.65,86.65
USXUSD,20050527,104300,86.65,86.65,86.65,86.65
USXUSD,20050527,104400,86.65,86.65,86.64,86.64
USXUSD,20050527,104500,86.65,86.65,86.64,86.64
USXUSD,20050527,104600,86.64,86.64,86.64,86.64
USXUSD,20050527,104800,86.64,86.64,86.64,86.64
USXUSD,20050527,104900,86.64,86.65,86.64,86.64
USXUSD,20050527,105000,86.64,86.64,86.64,86.64
USXUSD,20050527,105100,86.64,86.65,86.64,86.65
USXUSD,20050527,105200,86.65,86.65,86.64,86.64
USXUSD,20050527,105300,86.64,86.64,86.64,86.64
USXUSD,20050527,105400,86.64,86.64,86.64,86.64
USXUSD,20050527,105500,86.64,86.64,86.64,86.64
USXUSD,20050527,105600,86.64,86.64,86.64,86.64
USXUSD,20050527,105700,86.65,86.65,86.65,86.65
USXUSD,20050527,105800,86.65,86.66,86.65,86.66
USXUSD,20050527,105900,86.67,86.67,86.67,86.67
USXUSD,20050527,110000,86.67,86.67,86.66,86.66
USXUSD,20050527,110100,86.66,86.66,86.66,86.66
USXUSD,20050527,110200,86.65,86.66,86.65,86.65
USXUSD,20050527,110300,86.65,86.65,86.65,86.65
USXUSD,20050527,110400,86.64,86.64,86.64,86.64
USXUSD,20050527,110500,86.64,86.64,86.64,86.64
USXUSD,20050527,110600,86.64,86.64,86.64,86.64
USXUSD,20050527,110700,86.64,86.65,86.64,86.64
USXUSD,20050527,110800,86.64,86.65,86.64,86.64
USXUSD,20050527,110900,86.64,86.64,86.64,86.64
USXUSD,20050527,111000,86.64,86.65,86.64,86.64
USXUSD,20050527,111100,86.64,86.65,86.64,86.64
USXUSD,20050527,111200,86.64,86.65,86.64,86.64
USXUSD,20050527,111300,86.64,86.65,86.64,86.64
USXUSD,20050527,111400,86.64,86.65,86.64,86.64
USXUSD,20050527,111500,86.64,86.64,86.64,86.64
USXUSD,20050527,111600,86.64,86.65,86.64,86.64
USXUSD,20050527,111700,86.64,86.64,86.63,86.64
USXUSD,20050527,111800,86.64,86.65,86.64,86.65
USXUSD,20050527,111900,86.65,86.65,86.64,86.64
USXUSD,20050527,112100,86.64,86.64,86.64,86.64
USXUSD,20050527,112200,86.63,86.64,86.63,86.63
USXUSD,20050527,112300,86.63,86.64,86.63,86.64
USXUSD,20050527,112400,86.64,86.64,86.63,86.63
USXUSD,20050527,112500,86.64,86.64,86.63,86.63
USXUSD,20050527,112600,86.63,86.64,86.63,86.64
USXUSD,20050527,112700,86.64,86.64,86.64,86.64
USXUSD,20050527,112800,86.64,86.64,86.64,86.64
USXUSD,20050527,112900,86.64,86.64,86.63,86.64
USXUSD,20050527,113000,86.64,86.64,86.64,86.64
USXUSD,20050527,113100,86.64,86.64,86.64,86.64
USXUSD,20050527,113200,86.64,86.64,86.64,86.64
USXUSD,20050527,113300,86.64,86.65,86.64,86.64
USXUSD,20050527,113400,86.64,86.65,86.64,86.64
USXUSD,20050527,113500,86.64,86.65,86.64,86.65
USXUSD,20050527,113600,86.65,86.66,86.65,86.66
USXUSD,20050527,113700,86.66,86.67,86.66,86.67
USXUSD,20050527,113800,86.66,86.67,86.66,86.66
USXUSD,20050527,113900,86.66,86.67,86.66,86.66
USXUSD,20050527,114000,86.66,86.67,86.66,86.66
USXUSD,20050527,114100,86.66,86.67,86.66,86.67
USXUSD,20050527,114200,86.66,86.67,86.66,86.67
USXUSD,20050527,114300,86.67,86.68,86.67,86.67
USXUSD,20050527,114400,86.67,86.68,86.67,86.67
USXUSD,20050527,114500,86.67,86.68,86.67,86.68
USXUSD,20050527,114600,86.68,86.68,86.68,86.68
USXUSD,20050527,114700,86.68,86.68,86.68,86.68
USXUSD,20050527,114800,86.68,86.68,86.68,86.68
USXUSD,20050527,114900,86.68,86.68,86.67,86.67
USXUSD,20050527,115000,86.67,86.67,86.67,86.67
USXUSD,20050527,115100,86.67,86.67,86.66,86.66
USXUSD,20050527,115200,86.65,86.66,86.65,86.66
USXUSD,20050527,115300,86.66,86.66,86.66,86.66
USXUSD,20050527,115400,86.66,86.67,86.66,86.67
USXUSD,20050527,115500,86.67,86.67,86.66,86.66
USXUSD,20050527,115600,86.66,86.66,86.66,86.66
USXUSD,20050527,115700,86.66,86.66,86.65,86.65
USXUSD,20050527,115800,86.65,86.65,86.65,86.65
USXUSD,20050527,115900,86.66,86.66,86.66,86.66
USXUSD,20050527,120000,86.67,86.68,86.67,86.67
USXUSD,20050527,120100,86.67,86.67,86.67,86.67
USXUSD,20050527,120200,86.67,86.67,86.66,86.66
USXUSD,20050527,120300,86.67,86.67,86.66,86.67
USXUSD,20050527,120400,86.67,86.67,86.66,86.66
USXUSD,20050527,120500,86.66,86.67,86.66,86.67
USXUSD,20050527,120600,86.67,86.67,86.67,86.67
USXUSD,20050527,120700,86.68,86.69,86.68,86.69
USXUSD,20050527,120800,86.69,86.69,86.69,86.69
USXUSD,20050527,120900,86.69,86.69,86.68,86.68
USXUSD,20050527,121000,86.68,86.68,86.67,86.67
USXUSD,20050527,121100,86.68,86.68,86.68,86.68
USXUSD,20050527,121200,86.68,86.68,86.68,86.68
USXUSD,20050527,121300,86.68,86.68,86.67,86.68
USXUSD,20050527,121400,86.67,86.68,86.67,86.68
USXUSD,20050527,121500,86.67,86.67,86.67,86.67
USXUSD,20050527,121600,86.67,86.68,86.67,86.68
USXUSD,20050527,121700,86.68,86.68,86.67,86.67
USXUSD,20050527,121800,86.67,86.67,86.67,86.67
USXUSD,20050527,121900,86.67,86.68,86.67,86.68
USXUSD,20050527,122000,86.68,86.68,86.68,86.68
USXUSD,20050527,122100,86.68,86.68,86.68,86.68
USXUSD,20050527,122200,86.68,86.68,86.68,86.68
USXUSD,20050527,122300,86.68,86.68,86.68,86.68
USXUSD,20050527,122400,86.68,86.68,86.68,86.68
USXUSD,20050527,122500,86.68,86.68,86.68,86.68
USXUSD,20050527,122600,86.68,86.68,86.68,86.68
USXUSD,20050527,122700,86.68,86.69,86.68,86.69
USXUSD,20050527,122800,86.69,86.69,86.68,86.68
USXUSD,20050527,122900,86.68,86.69,86.68,86.69
USXUSD,20050527,123000,86.69,86.69,86.68,86.68
USXUSD,20050527,123100,86.68,86.68,86.68,86.68
USXUSD,20050527,123200,86.68,86.69,86.68,86.69
USXUSD,20050527,123300,86.69,86.69,86.69,86.69
USXUSD,20050527,123400,86.69,86.69,86.69,86.69
USXUSD,20050527,123500,86.68,86.69,86.68,86.69
USXUSD,20050527,123600,86.69,86.69,86.68,86.69
USXUSD,20050527,123700,86.69,86.69,86.68,86.69
USXUSD,20050527,123800,86.69,86.70,86.69,86.70
USXUSD,20050527,123900,86.70,86.71,86.69,86.70
USXUSD,20050527,124000,86.70,86.70,86.70,86.70
USXUSD,20050527,124100,86.70,86.70,86.70,86.70
USXUSD,20050527,124200,86.70,86.71,86.70,86.70
USXUSD,20050527,124300,86.70,86.70,86.70,86.70
USXUSD,20050527,124400,86.70,86.71,86.70,86.71
USXUSD,20050527,124500,86.71,86.71,86.70,86.70
USXUSD,20050527,124600,86.71,86.71,86.69,86.69
USXUSD,20050527,124700,86.69,86.70,86.69,86.70
USXUSD,20050527,124800,86.70,86.70,86.70,86.70
USXUSD,20050527,124900,86.70,86.70,86.70,86.70
USXUSD,20050527,125000,86.69,86.69,86.69,86.69
USXUSD,20050527,125100,86.69,86.69,86.69,86.69
USXUSD,20050527,125200,86.69,86.69,86.69,86.69
USXUSD,20050527,125300,86.68,86.68,86.67,86.67
USXUSD,20050527,125400,86.67,86.67,86.65,86.65
USXUSD,20050527,125500,86.65,86.65,86.64,86.64
USXUSD,20050527,125600,86.64,86.64,86.63,86.64
USXUSD,20050527,125700,86.64,86.64,86.64,86.64
USXUSD,20050527,125800,86.63,86.65,86.63,86.64
USXUSD,20050527,125900,86.64,86.65,86.64,86.64
USXUSD,20050527,130100,86.64,86.65,86.64,86.65
USXUSD,20050527,130200,86.65,86.65,86.65,86.65
USXUSD,20050527,130300,86.65,86.66,86.65,86.66
USXUSD,20050527,130400,86.66,86.67,86.66,86.66
USXUSD,20050527,130500,86.66,86.66,86.66,86.66
USXUSD,20050527,130600,86.66,86.66,86.66,86.66
USXUSD,20050527,130700,86.66,86.67,86.66,86.66
USXUSD,20050527,130800,86.67,86.67,86.66,86.66
USXUSD,20050527,130900,86.66,86.67,86.66,86.66
USXUSD,20050527,131000,86.66,86.66,86.66,86.66
USXUSD,20050527,131100,86.66,86.67,86.66,86.67
USXUSD,20050527,131200,86.67,86.67,86.65,86.66
USXUSD,20050527,131300,86.65,86.66,86.65,86.65
USXUSD,20050527,131400,86.65,86.65,86.65,86.65
USXUSD,20050527,131500,86.65,86.65,86.64,86.64
USXUSD,20050527,131600,86.64,86.64,86.64,86.64
USXUSD,20050527,131700,86.64,86.64,86.64,86.64
USXUSD,20050527,131800,86.64,86.64,86.63,86.63
USXUSD,20050527,131900,86.63,86.64,86.63,86.64
USXUSD,20050527,132000,86.64,86.64,86.63,86.64
USXUSD,20050527,132100,86.64,86.64,86.63,86.63
USXUSD,20050527,132200,86.63,86.63,86.62,86.62
USXUSD,20050527,132300,86.62,86.62,86.62,86.62
USXUSD,20050527,132400,86.62,86.62,86.62,86.62
USXUSD,20050527,132500,86.62,86.63,86.62,86.62
USXUSD,20050527,132600,86.62,86.62,86.61,86.61
USXUSD,20050527,132700,86.62,86.62,86.62,86.62
USXUSD,20050527,132800,86.62,86.62,86.62,86.62
USXUSD,20050527,132900,86.62,86.62,86.60,86.60
USXUSD,20050527,133000,86.60,86.60,86.58,86.58
USXUSD,20050527,133100,86.58,86.59,86.58,86.58
USXUSD,20050527,133200,86.59,86.59,86.57,86.57
USXUSD,20050527,133300,86.58,86.59,86.58,86.59
USXUSD,20050527,133400,86.58,86.58,86.58,86.58
USXUSD,20050527,133500,86.58,86.58,86.58,86.58
USXUSD,20050527,133600,86.58,86.58,86.57,86.57
USXUSD,20050527,133700,86.57,86.57,86.56,86.56
USXUSD,20050527,133800,86.56,86.57,86.56,86.57
USXUSD,20050527,133900,86.57,86.57,86.56,86.56
USXUSD,20050527,134000,86.56,86.57,86.56,86.56
USXUSD,20050527,134100,86.56,86.56,86.54,86.55
USXUSD,20050527,134200,86.55,86.56,86.54,86.54
USXUSD,20050527,134300,86.54,86.54,86.53,86.53
USXUSD,20050527,134400,86.52,86.54,86.52,86.54
USXUSD,20050527,134500,86.53,86.54,86.53,86.54
USXUSD,20050527,134600,86.54,86.55,86.54,86.55
USXUSD,20050527,134700,86.55,86.56,86.55,86.56
USXUSD,20050527,134800,86.56,86.57,86.56,86.56
USXUSD,20050527,134900,86.56,86.57,86.56,86.56
USXUSD,20050527,135000,86.56,86.57,86.56,86.57
USXUSD,20050527,135100,86.57,86.58,86.57,86.58
USXUSD,20050527,135200,86.58,86.58,86.57,86.58
USXUSD,20050527,135300,86.59,86.59,86.58,86.59
USXUSD,20050527,135400,86.59,86.59,86.59,86.59
USXUSD,20050527,135500,86.58,86.58,86.56,86.56
USXUSD,20050527,135600,86.56,86.56,86.55,86.56
USXUSD,20050527,135700,86.57,86.57,86.57,86.57
USXUSD,20050527,135800,86.57,86.58,86.57,86.57
USXUSD,20050527,135900,86.58,86.58,86.58,86.58
USXUSD,20050527,140000,86.58,86.59,86.58,86.59
USXUSD,20050527,140100,86.59,86.59,86.58,86.58
USXUSD,20050527,140200,86.58,86.58,86.58,86.58
USXUSD,20050527,140400,86.58,86.59,86.58,86.59
USXUSD,20050527,140500,86.59,86.60,86.59,86.59
USXUSD,20050527,140600,86.59,86.60,86.59,86.60
USXUSD,20050527,140700,86.60,86.60,86.59,86.60
USXUSD,20050527,140800,86.60,86.60,86.59,86.59
USXUSD,20050527,140900,86.59,86.60,86.59,86.59
USXUSD,20050527,141000,86.59,86.59,86.57,86.57
USXUSD,20050527,141100,86.57,86.57,86.56,86.56
USXUSD,20050527,141200,86.56,86.56,86.56,86.56
USXUSD,20050527,141300,86.55,86.55,86.55,86.55
USXUSD,20050527,141400,86.55,86.56,86.55,86.55
USXUSD,20050527,141500,86.55,86.55,86.54,86.54
USXUSD,20050527,141600,86.54,86.54,86.54,86.54
USXUSD,20050527,141700,86.54,86.54,86.53,86.54
USXUSD,20050527,141800,86.54,86.57,86.54,86.57
USXUSD,20050527,141900,86.57,86.58,86.57,86.58
USXUSD,20050527,142000,86.58,86.59,86.58,86.58
USXUSD,20050527,142100,86.58,86.59,86.58,86.59
USXUSD,20050527,142200,86.58,86.60,86.58,86.60
USXUSD,20050527,142300,86.58,86.59,86.58,86.59
USXUSD,20050527,142400,86.59,86.59,86.58,86.58
USXUSD,20050527,142500,86.58,86.59,86.58,86.59
USXUSD,20050527,142600,86.59,86.59,86.58,86.58
USXUSD,20050527,142700,86.58,86.59,86.58,86.59
USXUSD,20050527,142800,86.59,86.60,86.59,86.60
USXUSD,20050527,142900,86.60,86.61,86.60,86.61
USXUSD,20050527,143000,86.61,86.61,86.61,86.61
USXUSD,20050527,143100,86.61,86.61,86.60,86.61
USXUSD,20050527,143200,86.61,86.61,86.60,86.61
USXUSD,20050527,143300,86.60,86.60,86.58,86.58
USXUSD,20050527,143400,86.58,86.58,86.57,86.57
USXUSD,20050527,143500,86.57,86.58,86.57,86.58
USXUSD,20050527,143600,86.58,86.59,86.58,86.59
USXUSD,20050527,143700,86.58,86.60,86.58,86.60
USXUSD,20050527,143800,86.60,86.60,86.58,86.58
USXUSD,20050527,143900,86.58,86.58,86.57,86.57
USXUSD,20050527,144000,86.58,86.58,86.58,86.58
USXUSD,20050527,144100,86.59,86.59,86.58,86.58
USXUSD,20050527,144200,86.58,86.59,86.58,86.59
USXUSD,20050527,144300,86.59,86.62,86.59,86.62
USXUSD,20050527,144400,86.62,86.64,86.62,86.64
USXUSD,20050527,144500,86.64,86.65,86.64,86.65
USXUSD,20050527,144600,86.65,86.65,86.63,86.63
USXUSD,20050527,144700,86.63,86.63,86.62,86.62
USXUSD,20050527,144800,86.63,86.63,86.62,86.62
USXUSD,20050527,144900,86.62,86.62,86.61,86.61
USXUSD,20050527,145000,86.61,86.63,86.61,86.63
USXUSD,20050527,145100,86.62,86.63,86.62,86.63
USXUSD,20050527,145200,86.63,86.64,86.63,86.63
USXUSD,20050527,145300,86.63,86.63,86.62,86.63
USXUSD,20050527,145400,86.63,86.63,86.63,86.63
USXUSD,20050527,145500,86.63,86.65,86.63,86.65
USXUSD,20050527,145600,86.65,86.66,86.65,86.66
USXUSD,20050527,145700,86.66,86.66,86.66,86.66
USXUSD,20050527,145800,86.66,86.66,86.64,86.64
USXUSD,20050527,145900,86.64,86.64,86.64,86.64
USXUSD,20050527,150000,86.63,86.64,86.63,86.64
USXUSD,20050527,150100,86.64,86.64,86.64,86.64
USXUSD,20050527,150200,86.64,86.65,86.63,86.65
USXUSD,20050527,150300,86.64,86.65,86.64,86.65
USXUSD,20050527,150400,86.65,86.67,86.65,86.67
USXUSD,20050527,150500,86.67,86.69,86.67,86.69
USXUSD,20050527,150600,86.69,86.69,86.68,86.68
USXUSD,20050527,150700,86.68,86.68,86.67,86.67
USXUSD,20050527,150800,86.67,86.67,86.67,86.67
USXUSD,20050527,150900,86.66,86.66,86.65,86.65
USXUSD,20050527,151000,86.65,86.65,86.64,86.64
USXUSD,20050527,151100,86.64,86.64,86.64,86.64
USXUSD,20050527,151200,86.64,86.64,86.64,86.64
USXUSD,20050527,151300,86.64,86.64,86.64,86.64
USXUSD,20050527,151400,86.64,86.64,86.64,86.64
USXUSD,20050527,151500,86.64,86.64,86.64,86.64
USXUSD,20050527,151600,86.63,86.63,86.61,86.61
USXUSD,20050527,151700,86.61,86.61,86.58,86.58
USXUSD,20050527,151800,86.58,86.59,86.58,86.59
USXUSD,20050527,151900,86.59,86.59,86.58,86.58
USXUSD,20050527,152000,86.58,86.59,86.58,86.59
USXUSD,20050527,152100,86.59,86.60,86.59,86.60
USXUSD,20050527,152200,86.60,86.60,86.60,86.60
USXUSD,20050527,152300,86.60,86.61,86.60,86.61
USXUSD,20050527,152400,86.61,86.61,86.61,86.61
USXUSD,20050527,152500,86.59,86.59,86.58,86.58
USXUSD,20050527,152600,86.58,86.59,86.58,86.59
USXUSD,20050527,152700,86.59,86.60,86.59,86.60
USXUSD,20050527,152800,86.60,86.60,86.60,86.60
USXUSD,20050527,152900,86.60,86.62,86.60,86.62
USXUSD,20050527,153000,86.62,86.64,86.62,86.63
USXUSD,20050527,153100,86.63,86.64,86.63,86.64
USXUSD,20050527,153200,86.63,86.63,86.61,86.61
USXUSD,20050527,153300,86.61,86.61,86.61,86.61
USXUSD,20050527,153400,86.61,86.61,86.61,86.61
USXUSD,20050527,153500,86.61,86.61,86.61,86.61
USXUSD,20050527,153600,86.61,86.62,86.61,86.61
USXUSD,20050527,153700,86.61,86.62,86.61,86.61
USXUSD,20050527,153800,86.62,86.62,86.61,86.61
USXUSD,20050527,153900,86.61,86.63,86.61,86.63
USXUSD,20050527,154000,86.63,86.63,86.63,86.63
USXUSD,20050527,154100,86.63,86.63,86.63,86.63
USXUSD,20050527,154200,86.64,86.66,86.64,86.66
USXUSD,20050527,154300,86.66,86.67,86.66,86.66
USXUSD,20050527,154400,86.66,86.66,86.65,86.65
USXUSD,20050527,154500,86.65,86.67,86.65,86.67
USXUSD,20050527,154600,86.67,86.67,86.66,86.67
USXUSD,20050527,154700,86.67,86.68,86.67,86.68
USXUSD,20050527,154800,86.68,86.69,86.68,86.69
USXUSD,20050527,154900,86.71,86.73,86.71,86.72
USXUSD,20050527,155000,86.72,86.72,86.69,86.69
USXUSD,20050527,155100,86.69,86.70,86.69,86.70
USXUSD,20050527,155200,86.70,86.70,86.70,86.70
USXUSD,20050527,155300,86.70,86.70,86.70,86.70
USXUSD,20050527,155400,86.70,86.70,86.68,86.68
USXUSD,20050527,155500,86.68,86.69,86.68,86.68
USXUSD,20050527,155600,86.68,86.68,86.66,86.66
USXUSD,20050527,155700,86.66,86.68,86.66,86.67
USXUSD,20050527,155800,86.67,86.68,86.67,86.68
USXUSD,20050527,155900,86.68,86.70,86.68,86.69
USXUSD,20050527,160000,86.68,86.68,86.67,86.67
USXUSD,20050527,160100,86.67,86.69,86.67,86.68
USXUSD,20050527,160200,86.68,86.68,86.68,86.68
USXUSD,20050527,160300,86.68,86.68,86.68,86.68
USXUSD,20050527,160400,86.66,86.66,86.65,86.65
USXUSD,20050527,160500,86.65,86.66,86.65,86.65
USXUSD,20050527,160600,86.65,86.65,86.62,86.63
USXUSD,20050527,160700,86.63,86.64,86.62,86.62
USXUSD,20050527,160800,86.62,86.62,86.62,86.62
USXUSD,20050527,160900,86.62,86.63,86.62,86.63
USXUSD,20050527,161000,86.62,86.63,86.62,86.63
USXUSD,20050527,161100,86.63,86.63,86.63,86.63
USXUSD,20050527,161200,86.63,86.64,86.63,86.63
USXUSD,20050527,161300,86.63,86.63,86.61,86.62
USXUSD,20050527,161400,86.62,86.62,86.62,86.62
USXUSD,20050527,161500,86.62,86.62,86.60,86.60
USXUSD,20050527,161600,86.60,86.60,86.60,86.60
USXUSD,20050527,161700,86.60,86.61,86.60,86.61
USXUSD,20050527,161800,86.61,86.62,86.61,86.62
USXUSD,20050527,161900,86.63,86.63,86.63,86.63
USXUSD,20050527,162000,86.63,86.64,86.63,86.63
USXUSD,20050527,162100,86.63,86.63,86.62,86.62
USXUSD,20050527,162200,86.62,86.63,86.62,86.62
USXUSD,20050527,162300,86.63,86.63,86.63,86.63
USXUSD,20050527,162400,86.63,86.64,86.63,86.63
USXUSD,20050527,162500,86.63,86.64,86.63,86.63
USXUSD,20050527,162600,86.63,86.63,86.63,86.63
USXUSD,20050527,162700,86.61,86.61,86.60,86.60
USXUSD,20050527,162800,86.60,86.61,86.60,86.60
USXUSD,20050527,162900,86.60,86.60,86.60,86.60
USXUSD,20050527,163000,86.61,86.61,86.60,86.61
USXUSD,20050527,163100,86.61,86.61,86.60,86.61
USXUSD,20050527,163200,86.61,86.62,86.61,86.62
USXUSD,20050527,163300,86.62,86.63,86.62,86.63
USXUSD,20050527,163400,86.63,86.63,86.63,86.63
USXUSD,20050527,163500,86.63,86.63,86.63,86.63
USXUSD,20050527,163600,86.63,86.63,86.63,86.63
USXUSD,20050527,163700,86.63,86.63,86.62,86.62
USXUSD,20050527,163800,86.62,86.62,86.61,86.62
USXUSD,20050527,163900,86.62,86.63,86.62,86.63
USXUSD,20050527,164000,86.63,86.63,86.62,86.62
USXUSD,20050527,164100,86.61,86.62,86.61,86.61
USXUSD,20050527,164200,86.61,86.61,86.60,86.60
USXUSD,20050527,164300,86.60,86.61,86.60,86.61
USXUSD,20050527,164400,86.61,86.61,86.61,86.61
USXUSD,20050527,164500,86.60,86.60,86.60,86.60
USXUSD,20050527,164600,86.60,86.60,86.60,86.60
USXUSD,20050527,164700,86.60,86.61,86.60,86.60
USXUSD,20050527,164800,86.60,86.60,86.59,86.59
USXUSD,20050527,164900,86.59,86.59,86.58,86.58
USXUSD,20050527,165000,86.58,86.58,86.57,86.57
USXUSD,20050527,165100,86.57,86.58,86.57,86.58
USXUSD,20050527,165200,86.59,86.59,86.58,86.58
USXUSD,20050527,165300,86.58,86.59,86.58,86.59
USXUSD,20050527,165400,86.59,86.60,86.59,86.59
USXUSD,20050527,165500,86.59,86.60,86.59,86.60
USXUSD,20050527,165600,86.60,86.60,86.59,86.59
USXUSD,20050527,165700,86.60,86.60,86.59,86.60
USXUSD,20050527,165800,86.60,86.62,86.60,86.62
USXUSD,20050527,165900,86.62,86.63,86.62,86.63
USXUSD,20050527,170000,86.63,86.63,86.61,86.62
USXUSD,20050527,170100,86.61,86.62,86.61,86.62
USXUSD,20050527,170200,86.62,86.62,86.62,86.62
USXUSD,20050527,170300,86.62,86.62,86.62,86.62
USXUSD,20050527,170400,86.63,86.63,86.62,86.63
USXUSD,20050527,170500,86.63,86.63,86.63,86.63
USXUSD,20050527,170600,86.63,86.63,86.62,86.63
USXUSD,20050527,170700,86.63,86.63,86.63,86.63
USXUSD,20050527,170800,86.63,86.63,86.63,86.63
USXUSD,20050527,170900,86.62,86.62,86.61,86.61
USXUSD,20050527,171000,86.61,86.61,86.61,86.61
USXUSD,20050527,171100,86.61,86.61,86.61,86.61
USXUSD,20050527,171200,86.61,86.62,86.61,86.62
USXUSD,20050527,171300,86.61,86.61,86.61,86.61
USXUSD,20050527,171400,86.61,86.61,86.60,86.60
USXUSD,20050527,171500,86.60,86.61,86.60,86.60
USXUSD,20050527,171600,86.60,86.60,86.59,86.59
USXUSD,20050527,171700,86.59,86.60,86.59,86.60
USXUSD,20050527,171800,86.60,86.60,86.60,86.60
USXUSD,20050527,171900,86.60,86.60,86.60,86.60
USXUSD,20050527,172000,86.60,86.60,86.59,86.59
USXUSD,20050527,172100,86.59,86.60,86.55,86.55
USXUSD,20050527,172200,86.55,86.56,86.53,86.53
USXUSD,20050527,172300,86.53,86.53,86.53,86.53
USXUSD,20050527,172400,86.53,86.55,86.53,86.55
USXUSD,20050527,172500,86.54,86.54,86.53,86.53
USXUSD,20050527,172600,86.54,86.55,86.54,86.55
USXUSD,20050527,172700,86.55,86.55,86.54,86.54
USXUSD,20050527,172800,86.54,86.54,86.53,86.53
USXUSD,20050527,172900,86.53,86.53,86.53,86.53
USXUSD,20050527,173000,86.53,86.54,86.53,86.54
USXUSD,20050527,173100,86.54,86.54,86.53,86.54
USXUSD,20050527,173200,86.54,86.55,86.54,86.54
USXUSD,20050527,173300,86.54,86.54,86.53,86.53
USXUSD,20050527,173400,86.53,86.53,86.50,86.50
USXUSD,20050527,173500,86.50,86.50,86.49,86.49
USXUSD,20050527,173600,86.49,86.49,86.48,86.48
USXUSD,20050527,173700,86.49,86.49,86.45,86.45
USXUSD,20050527,173800,86.45,86.46,86.45,86.46
USXUSD,20050527,173900,86.47,86.47,86.46,86.46
USXUSD,20050527,174000,86.46,86.47,86.46,86.47
USXUSD,20050527,174100,86.47,86.48,86.46,86.46
USXUSD,20050527,174200,86.46,86.48,86.46,86.47
USXUSD,20050527,174300,86.47,86.47,86.45,86.45
USXUSD,20050527,174400,86.45,86.46,86.45,86.46
USXUSD,20050527,174500,86.46,86.47,86.46,86.47
USXUSD,20050527,174600,86.47,86.47,86.46,86.47
USXUSD,20050527,174700,86.47,86.48,86.46,86.46
USXUSD,20050527,174800,86.46,86.46,86.45,86.46
USXUSD,20050527,174900,86.46,86.47,86.46,86.47
USXUSD,20050527,175000,86.47,86.47,86.44,86.44
USXUSD,20050527,175100,86.44,86.44,86.41,86.42
USXUSD,20050527,175200,86.42,86.44,86.42,86.43
USXUSD,20050527,175300,86.43,86.44,86.43,86.44
USXUSD,20050527,175400,86.44,86.45,86.43,86.43
USXUSD,20050527,175500,86.43,86.43,86.42,86.43
USXUSD,20050527,175600,86.43,86.44,86.43,86.43
USXUSD,20050527,175700,86.44,86.45,86.44,86.45
USXUSD,20050527,175800,86.45,86.45,86.45,86.45
USXUSD,20050527,175900,86.45,86.47,86.45,86.47
USXUSD,20050527,180000,86.47,86.48,86.47,86.48
USXUSD,20050527,180100,86.48,86.48,86.47,86.47
USXUSD,20050527,180200,86.47,86.47,86.47,86.47
USXUSD,20050527,180300,86.47,86.47,86.47,86.47
USXUSD,20050527,180400,86.48,86.48,86.47,86.47
USXUSD,20050527,180500,86.47,86.47,86.47,86.47
USXUSD,20050527,180600,86.47,86.48,86.47,86.48
USXUSD,20050527,180700,86.48,86.48,86.48,86.48
USXUSD,20050527,180800,86.48,86.49,86.48,86.48
USXUSD,20050527,180900,86.48,86.48,86.48,86.48
USXUSD,20050527,181000,86.48,86.48,86.47,86.48
USXUSD,20050527,181100,86.48,86.49,86.48,86.48
USXUSD,20050527,181200,86.48,86.48,86.48,86.48
USXUSD,20050527,181300,86.48,86.49,86.48,86.48
USXUSD,20050527,181400,86.48,86.49,86.48,86.48
USXUSD,20050527,181500,86.48,86.49,86.48,86.49
USXUSD,20050527,181600,86.49,86.49,86.49,86.49
USXUSD,20050527,181700,86.49,86.49,86.48,86.48
USXUSD,20050527,181800,86.48,86.49,86.48,86.49
USXUSD,20050527,181900,86.49,86.50,86.48,86.48
USXUSD,20050527,182000,86.48,86.49,86.48,86.49
USXUSD,20050527,182200,86.48,86.48,86.48,86.48
USXUSD,20050527,182300,86.48,86.48,86.48,86.48
USXUSD,20050527,182400,86.48,86.48,86.47,86.48
USXUSD,20050527,182500,86.48,86.48,86.48,86.48
USXUSD,20050527,182600,86.48,86.49,86.48,86.49
USXUSD,20050527,182700,86.49,86.49,86.48,86.48
USXUSD,20050527,182800,86.48,86.48,86.47,86.47
USXUSD,20050527,182900,86.47,86.47,86.45,86.45
USXUSD,20050527,183000,86.45,86.45,86.44,86.44
USXUSD,20050527,183100,86.44,86.45,86.43,86.43
USXUSD,20050527,183200,86.42,86.43,86.42,86.43
USXUSD,20050527,183300,86.43,86.44,86.43,86.44
USXUSD,20050527,183400,86.44,86.44,86.44,86.44
USXUSD,20050527,183500,86.44,86.44,86.44,86.44
USXUSD,20050527,183600,86.43,86.43,86.41,86.41
USXUSD,20050527,183700,86.41,86.41,86.35,86.36
USXUSD,20050527,183800,86.35,86.36,86.35,86.36
USXUSD,20050527,183900,86.36,86.36,86.35,86.35
USXUSD,20050527,184000,86.35,86.35,86.35,86.35
USXUSD,20050527,184100,86.35,86.35,86.34,86.34
USXUSD,20050527,184200,86.34,86.35,86.34,86.34
USXUSD,20050527,184300,86.34,86.36,86.34,86.36
USXUSD,20050527,184400,86.36,86.37,86.35,86.36
USXUSD,20050527,184500,86.36,86.37,86.36,86.36
USXUSD,20050527,184600,86.36,86.36,86.36,86.36
USXUSD,20050527,184700,86.36,86.37,86.36,86.36
USXUSD,20050527,184800,86.36,86.36,86.34,86.35
USXUSD,20050527,184900,86.35,86.35,86.35,86.35
USXUSD,20050527,185000,86.35,86.36,86.35,86.36
USXUSD,20050527,185100,86.36,86.37,86.36,86.37
USXUSD,20050527,185200,86.37,86.37,86.37,86.37
USXUSD,20050527,185300,86.37,86.37,86.36,86.37
USXUSD,20050527,185400,86.37,86.38,86.37,86.37
USXUSD,20050527,185500,86.37,86.37,86.36,86.37
USXUSD,20050527,185600,86.37,86.38,86.37,86.38
USXUSD,20050527,185700,86.38,86.38,86.38,86.38
USXUSD,20050527,185800,86.38,86.38,86.38,86.38
USXUSD,20050527,185900,86.38,86.38,86.38,86.38
USXUSD,20050527,190000,86.38,86.38,86.38,86.38
USXUSD,20050527,190100,86.37,86.37,86.37,86.37
USXUSD,20050527,190300,86.37,86.37,86.37,86.37
USXUSD,20050527,190400,86.39,86.39,86.39,86.39
USXUSD,20050527,190500,86.39,86.39,86.39,86.39
USXUSD,20050527,190600,86.39,86.39,86.39,86.39
USXUSD,20050527,190700,86.39,86.40,86.39,86.40
USXUSD,20050527,190800,86.40,86.40,86.39,86.39
USXUSD,20050527,190900,86.39,86.39,86.39,86.39
USXUSD,20050527,191000,86.39,86.39,86.39,86.39
USXUSD,20050527,191100,86.39,86.39,86.39,86.39
USXUSD,20050527,191200,86.41,86.41,86.41,86.41
USXUSD,20050527,191300,86.41,86.41,86.40,86.40
USXUSD,20050527,191400,86.40,86.40,86.39,86.39
USXUSD,20050527,191500,86.39,86.39,86.38,86.39
USXUSD,20050527,191600,86.39,86.40,86.39,86.40
USXUSD,20050527,191700,86.40,86.40,86.40,86.40
USXUSD,20050527,191800,86.40,86.42,86.40,86.42
USXUSD,20050527,191900,86.42,86.42,86.42,86.42
USXUSD,20050527,192000,86.41,86.43,86.41,86.42
USXUSD,20050527,192100,86.42,86.42,86.42,86.42
USXUSD,20050527,192200,86.42,86.42,86.42,86.42
USXUSD,20050527,192300,86.41,86.41,86.41,86.41
USXUSD,20050527,192400,86.42,86.42,86.42,86.42
USXUSD,20050527,192500,86.42,86.42,86.42,86.42
USXUSD,20050527,192600,86.42,86.42,86.41,86.41
USXUSD,20050527,192700,86.41,86.43,86.41,86.43
USXUSD,20050527,192800,86.43,86.43,86.43,86.43
USXUSD,20050527,192900,86.43,86.43,86.42,86.42
USXUSD,20050527,193000,86.42,86.42,86.41,86.41
USXUSD,20050527,193100,86.41,86.43,86.41,86.43
USXUSD,20050527,193200,86.43,86.44,86.42,86.43
USXUSD,20050527,193300,86.43,86.43,86.43,86.43
USXUSD,20050527,193400,86.43,86.43,86.43,86.43
USXUSD,20050527,193500,86.43,86.43,86.42,86.42
USXUSD,20050527,193600,86.42,86.43,86.42,86.42
USXUSD,20050527,193700,86.41,86.41,86.40,86.40
USXUSD,20050527,193800,86.40,86.40,86.39,86.39
USXUSD,20050527,193900,86.39,86.40,86.39,86.39
USXUSD,20050527,194000,86.39,86.39,86.39,86.39
USXUSD,20050527,194100,86.39,86.40,86.39,86.40
USXUSD,20050527,194300,86.40,86.40,86.40,86.40
USXUSD,20050527,194400,86.41,86.42,86.41,86.42
USXUSD,20050527,194500,86.42,86.43,86.42,86.43
USXUSD,20050527,194600,86.43,86.44,86.43,86.43
USXUSD,20050527,194700,86.43,86.43,86.43,86.43
USXUSD,20050527,194800,86.43,86.44,86.43,86.43
USXUSD,20050527,194900,86.43,86.44,86.43,86.44
USXUSD,20050527,195000,86.44,86.44,86.44,86.44
USXUSD,20050527,195100,86.44,86.44,86.43,86.43
USXUSD,20050527,195200,86.43,86.43,86.42,86.42
USXUSD,20050527,195300,86.41,86.42,86.41,86.42
USXUSD,20050527,195400,86.42,86.42,86.42,86.42
USXUSD,20050527,195500,86.42,86.43,86.42,86.43
USXUSD,20050527,195600,86.43,86.43,86.42,86.43
USXUSD,20050527,195700,86.43,86.43,86.42,86.42
USXUSD,20050527,195800,86.41,86.41,86.40,86.40
USXUSD,20050527,195900,86.41,86.41,86.41,86.41
USXUSD,20050527,200000,86.41,86.42,86.41,86.41
USXUSD,20050527,200100,86.41,86.42,86.41,86.42
USXUSD,20050527,200200,86.42,86.42,86.42,86.42
USXUSD,20050527,200300,86.41,86.41,86.41,86.41
USXUSD,20050527,200400,86.41,86.41,86.41,86.41
USXUSD,20050527,200500,86.41,86.41,86.41,86.41
USXUSD,20050527,200700,86.41,86.43,86.41,86.43
USXUSD,20050527,200800,86.43,86.44,86.43,86.43
USXUSD,20050527,200900,86.43,86.44,86.43,86.44
USXUSD,20050527,201000,86.44,86.44,86.44,86.44
USXUSD,20050527,201100,86.45,86.45,86.44,86.44
USXUSD,20050527,201200,86.44,86.45,86.44,86.44
USXUSD,20050527,201300,86.44,86.44,86.43,86.43
USXUSD,20050527,201400,86.43,86.43,86.43,86.43
USXUSD,20050527,201500,86.43,86.44,86.43,86.43
USXUSD,20050527,201600,86.43,86.43,86.43,86.43
USXUSD,20050527,201700,86.43,86.43,86.43,86.43
USXUSD,20050527,201800,86.43,86.44,86.43,86.43
USXUSD,20050527,201900,86.43,86.44,86.43,86.43
USXUSD,20050527,202000,86.43,86.43,86.43,86.43
USXUSD,20050527,202100,86.43,86.43,86.43,86.43
USXUSD,20050527,202200,86.43,86.43,86.43,86.43
USXUSD,20050527,202300,86.43,86.43,86.43,86.43
USXUSD,20050527,202400,86.43,86.44,86.43,86.43
USXUSD,20050527,202500,86.43,86.44,86.43,86.44
USXUSD,20050527,202600,86.44,86.44,86.44,86.44
USXUSD,20050527,202700,86.44,86.45,86.44,86.44
USXUSD,20050527,202800,86.45,86.45,86.43,86.44
USXUSD,20050527,202900,86.44,86.44,86.44,86.44
USXUSD,20050527,203000,86.44,86.44,86.43,86.44
USXUSD,20050527,203100,86.44,86.44,86.43,86.43
USXUSD,20050527,203200,86.43,86.43,86.43,86.43
USXUSD,20050527,203300,86.43,86.43,86.42,86.42
USXUSD,20050527,203400,86.42,86.43,86.42,86.43
USXUSD,20050527,203500,86.43,86.43,86.43,86.43
USXUSD,20050527,203600,86.43,86.43,86.43,86.43
USXUSD,20050527,203700,86.43,86.43,86.43,86.43
USXUSD,20050527,203800,86.43,86.43,86.43,86.43
USXUSD,20050527,203900,86.43,86.43,86.42,86.42
USXUSD,20050527,204000,86.42,86.43,86.42,86.43
USXUSD,20050527,204100,86.44,86.44,86.44,86.44
USXUSD,20050527,204200,86.43,86.43,86.43,86.43
USXUSD,20050527,204300,86.43,86.43,86.43,86.43
USXUSD,20050527,204400,86.43,86.44,86.43,86.43
USXUSD,20050527,204500,86.43,86.44,86.43,86.43
USXUSD,20050527,204600,86.44,86.44,86.43,86.43
USXUSD,20050527,204700,86.43,86.43,86.43,86.43
USXUSD,20050527,204800,86.43,86.43,86.43,86.43
USXUSD,20050527,204900,86.43,86.43,86.43,86.43
USXUSD,20050527,205000,86.43,86.44,86.43,86.43
USXUSD,20050527,205100,86.43,86.44,86.43,86.44
USXUSD,20050527,205200,86.44,86.44,86.44,86.44
USXUSD,20050527,205300,86.44,86.44,86.44,86.44
USXUSD,20050527,205400,86.44,86.44,86.44,86.44
USXUSD,20050527,205500,86.44,86.44,86.44,86.44
USXUSD,20050527,205600,86.44,86.45,86.44,86.44
USXUSD,20050527,205700,86.44,86.44,86.44,86.44
USXUSD,20050527,205800,86.44,86.44,86.44,86.44
USXUSD,20050527,205900,86.44,86.44,86.44,86.44
USXUSD,20050527,210000,86.44,86.44,86.44,86.44
USXUSD,20050527,210100,86.44,86.44,86.44,86.44
USXUSD,20050527,210200,86.44,86.44,86.44,86.44
USXUSD,20050527,210300,86.44,86.44,86.44,86.44
USXUSD,20050527,210400,86.44,86.44,86.44,86.44
USXUSD,20050527,210500,86.44,86.44,86.44,86.44
USXUSD,20050527,210600,86.43,86.43,86.43,86.43
USXUSD,20050527,210700,86.43,86.43,86.43,86.43
USXUSD,20050527,210800,86.43,86.43,86.43,86.43
USXUSD,20050527,210900,86.42,86.43,86.42,86.42
USXUSD,20050527,211000,86.42,86.43,86.42,86.43
USXUSD,20050527,211100,86.43,86.43,86.43,86.43
USXUSD,20050527,211200,86.43,86.43,86.43,86.43
USXUSD,20050527,211300,86.43,86.43,86.43,86.43
USXUSD,20050527,211400,86.43,86.44,86.43,86.43
USXUSD,20050527,211500,86.43,86.43,86.43,86.43
USXUSD,20050527,211600,86.43,86.43,86.43,86.43
USXUSD,20050527,211800,86.43,86.43,86.43,86.43
USXUSD,20050527,211900,86.43,86.44,86.43,86.43
USXUSD,20050527,212000,86.44,86.44,86.44,86.44
USXUSD,20050527,212100,86.44,86.44,86.43,86.44
USXUSD,20050527,212200,86.44,86.44,86.44,86.44
USXUSD,20050527,212300,86.44,86.44,86.44,86.44
USXUSD,20050527,212400,86.44,86.44,86.44,86.44
USXUSD,20050527,212500,86.44,86.44,86.44,86.44
USXUSD,20050527,212600,86.44,86.44,86.44,86.44
USXUSD,20050527,212700,86.44,86.44,86.44,86.44
USXUSD,20050527,212800,86.44,86.44,86.44,86.44
USXUSD,20050527,212900,86.44,86.44,86.44,86.44
USXUSD,20050527,213000,86.44,86.45,86.44,86.45
USXUSD,20050527,213100,86.45,86.45,86.45,86.45
USXUSD,20050527,213200,86.45,86.45,86.44,86.45
USXUSD,20050527,213300,86.45,86.45,86.45,86.45
USXUSD,20050527,213400,86.45,86.45,86.45,86.45
USXUSD,20050527,213500,86.45,86.45,86.45,86.45
USXUSD,20050527,213600,86.45,86.45,86.44,86.44
USXUSD,20050527,213700,86.44,86.44,86.44,86.44
USXUSD,20050527,213800,86.44,86.44,86.44,86.44
USXUSD,20050527,213900,86.44,86.44,86.44,86.44
USXUSD,20050527,214000,86.44,86.44,86.43,86.44
USXUSD,20050527,214100,86.44,86.44,86.43,86.43
USXUSD,20050527,214200,86.43,86.44,86.43,86.44
USXUSD,20050527,214300,86.44,86.44,86.43,86.43
USXUSD,20050527,214400,86.43,86.44,86.43,86.44
USXUSD,20050527,214500,86.43,86.43,86.43,86.43
USXUSD,20050527,214600,86.42,86.42,86.42,86.42
USXUSD,20050527,214700,86.42,86.43,86.42,86.42
USXUSD,20050527,214800,86.42,86.42,86.42,86.42
USXUSD,20050527,214900,86.42,86.42,86.42,86.42
USXUSD,20050527,215000,86.42,86.42,86.42,86.42
USXUSD,20050527,215100,86.42,86.42,86.41,86.41
USXUSD,20050527,215200,86.42,86.42,86.41,86.41
USXUSD,20050527,215300,86.40,86.40,86.39,86.40
USXUSD,20050527,215400,86.40,86.40,86.39,86.39
USXUSD,20050527,215500,86.39,86.39,86.39,86.39
USXUSD,20050527,215600,86.39,86.39,86.39,86.39
USXUSD,20050527,215700,86.39,86.40,86.39,86.40
USXUSD,20050527,215800,86.39,86.39,86.39,86.39
USXUSD,20050527,215900,86.39,86.39,86.39,86.39
USXUSD,20050527,220000,86.39,86.39,86.39,86.39
