<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050529,230100,1.2523,1.2524,1.2523,1.2523
EURUSD,20050529,230200,1.2524,1.2524,1.2523,1.2523
EURUSD,20050529,230300,1.2524,1.2525,1.2523,1.2525
EURUSD,20050529,230400,1.2524,1.2525,1.2524,1.2524
EURUSD,20050529,230500,1.2525,1.2525,1.2524,1.2524
EURUSD,20050529,230600,1.2524,1.2524,1.2524,1.2524
EURUSD,20050529,230700,1.2524,1.2524,1.2523,1.2524
EURUSD,20050529,230800,1.2524,1.2524,1.2524,1.2524
EURUSD,20050529,230900,1.2524,1.2524,1.2524,1.2524
EURUSD,20050529,231000,1.2524,1.2525,1.2524,1.2525
EURUSD,20050529,231100,1.2525,1.2525,1.2525,1.2525
EURUSD,20050529,231200,1.2525,1.2525,1.2525,1.2525
EURUSD,20050529,231300,1.2526,1.2529,1.2526,1.2528
EURUSD,20050529,231400,1.2528,1.2528,1.2528,1.2528
EURUSD,20050529,231500,1.2527,1.2529,1.2527,1.2529
EURUSD,20050529,231600,1.2529,1.2531,1.2529,1.2530
EURUSD,20050529,231700,1.2530,1.2533,1.2530,1.2533
EURUSD,20050529,231800,1.2534,1.2536,1.2534,1.2535
EURUSD,20050529,231900,1.2534,1.2536,1.2534,1.2536
EURUSD,20050529,232000,1.2535,1.2535,1.2534,1.2535
EURUSD,20050529,232100,1.2536,1.2536,1.2536,1.2536
EURUSD,20050529,232200,1.2536,1.2537,1.2536,1.2536
EURUSD,20050529,232300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050529,232400,1.2536,1.2536,1.2536,1.2536
EURUSD,20050529,232500,1.2536,1.2537,1.2536,1.2537
EURUSD,20050529,232600,1.2537,1.2537,1.2537,1.2537
EURUSD,20050529,232700,1.2537,1.2537,1.2536,1.2536
EURUSD,20050529,232800,1.2536,1.2536,1.2535,1.2536
EURUSD,20050529,232900,1.2535,1.2535,1.2532,1.2532
EURUSD,20050529,233000,1.2532,1.2532,1.2531,1.2531
EURUSD,20050529,233100,1.2530,1.2530,1.2526,1.2527
EURUSD,20050529,233200,1.2526,1.2526,1.2524,1.2524
EURUSD,20050529,233300,1.2523,1.2524,1.2523,1.2524
EURUSD,20050529,233400,1.2524,1.2524,1.2524,1.2524
EURUSD,20050529,233500,1.2525,1.2525,1.2524,1.2524
EURUSD,20050529,233600,1.2524,1.2524,1.2524,1.2524
EURUSD,20050529,233700,1.2524,1.2525,1.2524,1.2525
EURUSD,20050529,233800,1.2526,1.2527,1.2526,1.2527
EURUSD,20050529,233900,1.2526,1.2526,1.2526,1.2526
EURUSD,20050529,234000,1.2526,1.2528,1.2526,1.2528
EURUSD,20050529,234100,1.2527,1.2527,1.2526,1.2527
EURUSD,20050529,234200,1.2527,1.2527,1.2526,1.2526
EURUSD,20050529,234300,1.2527,1.2527,1.2527,1.2527
EURUSD,20050529,234400,1.2527,1.2527,1.2527,1.2527
EURUSD,20050529,234500,1.2527,1.2527,1.2527,1.2527
EURUSD,20050529,234600,1.2527,1.2530,1.2527,1.2529
EURUSD,20050529,234700,1.2529,1.2529,1.2529,1.2529
EURUSD,20050529,234800,1.2529,1.2529,1.2529,1.2529
EURUSD,20050529,234900,1.2530,1.2530,1.2530,1.2530
EURUSD,20050529,235000,1.2530,1.2530,1.2530,1.2530
EURUSD,20050529,235100,1.2530,1.2532,1.2530,1.2532
EURUSD,20050529,235200,1.2531,1.2532,1.2531,1.2532
EURUSD,20050529,235300,1.2532,1.2532,1.2531,1.2532
EURUSD,20050529,235400,1.2531,1.2532,1.2531,1.2531
EURUSD,20050529,235500,1.2531,1.2531,1.2529,1.2530
EURUSD,20050529,235600,1.2530,1.2531,1.2530,1.2531
EURUSD,20050529,235700,1.2531,1.2532,1.2531,1.2531
EURUSD,20050529,235800,1.2532,1.2533,1.2531,1.2533
EURUSD,20050529,235900,1.2533,1.2533,1.2532,1.2532
EURUSD,20050530,000000,1.2532,1.2533,1.2531,1.2533
GBPUSD,20050529,230100,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050529,230200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050529,230300,1.8235,1.8238,1.8235,1.8238
GBPUSD,20050529,230400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050529,230500,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050529,230600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050529,230700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050529,230800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050529,230900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050529,231000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050529,231100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050529,231200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050529,231300,1.8237,1.8240,1.8236,1.8239
GBPUSD,20050529,231400,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050529,231500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050529,231600,1.8240,1.8241,1.8238,1.8240
GBPUSD,20050529,231700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050529,231800,1.8242,1.8245,1.8242,1.8244
GBPUSD,20050529,231900,1.8244,1.8244,1.8242,1.8243
GBPUSD,20050529,232000,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050529,232100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050529,232200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050529,232300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050529,232400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050529,232500,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050529,232600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050529,232700,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050529,232800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050529,232900,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050529,233000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050529,233100,1.8240,1.8240,1.8232,1.8232
GBPUSD,20050529,233200,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050529,233300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050529,233400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050529,233500,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050529,233600,1.8226,1.8227,1.8224,1.8224
GBPUSD,20050529,233700,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050529,233800,1.8227,1.8228,1.8225,1.8227
GBPUSD,20050529,233900,1.8226,1.8228,1.8226,1.8226
GBPUSD,20050529,234000,1.8226,1.8229,1.8225,1.8229
GBPUSD,20050529,234100,1.8228,1.8229,1.8226,1.8226
GBPUSD,20050529,234200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050529,234300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050529,234400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050529,234500,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050529,234600,1.8228,1.8235,1.8228,1.8235
GBPUSD,20050529,234700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050529,234800,1.8234,1.8234,1.8229,1.8230
GBPUSD,20050529,234900,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050529,235000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050529,235100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050529,235200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050529,235300,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050529,235400,1.8232,1.8233,1.8231,1.8232
GBPUSD,20050529,235500,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050529,235600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050529,235700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050529,235800,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050529,235900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050530,000000,1.8239,1.8239,1.8239,1.8239
USDCHF,20050529,230100,1.2328,1.2328,1.2327,1.2327
USDCHF,20050529,230200,1.2326,1.2326,1.2326,1.2326
USDCHF,20050529,230300,1.2327,1.2327,1.2326,1.2326
USDCHF,20050529,230400,1.2325,1.2327,1.2325,1.2327
USDCHF,20050529,230500,1.2328,1.2329,1.2328,1.2329
USDCHF,20050529,230600,1.2330,1.2330,1.2329,1.2329
USDCHF,20050529,230700,1.2329,1.2329,1.2328,1.2328
USDCHF,20050529,230800,1.2328,1.2330,1.2328,1.2330
USDCHF,20050529,230900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050529,231000,1.2329,1.2330,1.2329,1.2330
USDCHF,20050529,231100,1.2330,1.2330,1.2329,1.2329
USDCHF,20050529,231200,1.2329,1.2329,1.2329,1.2329
USDCHF,20050529,231300,1.2328,1.2328,1.2326,1.2326
USDCHF,20050529,231400,1.2326,1.2326,1.2326,1.2326
USDCHF,20050529,231500,1.2326,1.2326,1.2325,1.2325
USDCHF,20050529,231600,1.2326,1.2326,1.2324,1.2324
USDCHF,20050529,231700,1.2324,1.2324,1.2323,1.2323
USDCHF,20050529,231800,1.2323,1.2323,1.2320,1.2321
USDCHF,20050529,231900,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,232000,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,232100,1.2321,1.2322,1.2321,1.2322
USDCHF,20050529,232200,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,232300,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,232400,1.2320,1.2321,1.2320,1.2321
USDCHF,20050529,232500,1.2320,1.2322,1.2320,1.2320
USDCHF,20050529,232600,1.2321,1.2321,1.2319,1.2319
USDCHF,20050529,232700,1.2319,1.2319,1.2319,1.2319
USDCHF,20050529,232800,1.2319,1.2319,1.2319,1.2319
USDCHF,20050529,232900,1.2320,1.2323,1.2320,1.2323
USDCHF,20050529,233000,1.2323,1.2323,1.2322,1.2323
USDCHF,20050529,233100,1.2323,1.2326,1.2323,1.2326
USDCHF,20050529,233200,1.2326,1.2328,1.2326,1.2327
USDCHF,20050529,233300,1.2328,1.2328,1.2327,1.2327
USDCHF,20050529,233400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050529,233500,1.2328,1.2328,1.2327,1.2327
USDCHF,20050529,233600,1.2327,1.2328,1.2327,1.2328
USDCHF,20050529,233700,1.2328,1.2328,1.2328,1.2328
USDCHF,20050529,233800,1.2327,1.2327,1.2326,1.2326
USDCHF,20050529,233900,1.2327,1.2327,1.2327,1.2327
USDCHF,20050529,234000,1.2327,1.2327,1.2325,1.2326
USDCHF,20050529,234100,1.2326,1.2326,1.2326,1.2326
USDCHF,20050529,234200,1.2326,1.2327,1.2326,1.2327
USDCHF,20050529,234300,1.2327,1.2327,1.2327,1.2327
USDCHF,20050529,234400,1.2327,1.2328,1.2326,1.2328
USDCHF,20050529,234500,1.2327,1.2327,1.2326,1.2326
USDCHF,20050529,234600,1.2325,1.2325,1.2323,1.2324
USDCHF,20050529,234700,1.2325,1.2325,1.2323,1.2323
USDCHF,20050529,234800,1.2323,1.2324,1.2322,1.2324
USDCHF,20050529,234900,1.2323,1.2323,1.2322,1.2322
USDCHF,20050529,235000,1.2322,1.2323,1.2322,1.2322
USDCHF,20050529,235100,1.2323,1.2323,1.2321,1.2321
USDCHF,20050529,235200,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,235300,1.2321,1.2321,1.2321,1.2321
USDCHF,20050529,235400,1.2322,1.2323,1.2322,1.2322
USDCHF,20050529,235500,1.2323,1.2325,1.2323,1.2325
USDCHF,20050529,235600,1.2326,1.2326,1.2324,1.2324
USDCHF,20050529,235700,1.2325,1.2325,1.2323,1.2324
USDCHF,20050529,235800,1.2323,1.2324,1.2322,1.2323
USDCHF,20050529,235900,1.2323,1.2324,1.2323,1.2323
USDCHF,20050530,000000,1.2323,1.2323,1.2321,1.2322
USDJPY,20050529,230100,107.96,107.96,107.96,107.96
USDJPY,20050529,230200,107.95,107.95,107.94,107.94
USDJPY,20050529,230300,107.94,107.94,107.93,107.93
USDJPY,20050529,230400,107.93,107.93,107.92,107.92
USDJPY,20050529,230500,107.92,107.93,107.92,107.93
USDJPY,20050529,230600,107.93,107.94,107.93,107.94
USDJPY,20050529,230700,107.94,107.94,107.94,107.94
USDJPY,20050529,230800,107.94,107.94,107.94,107.94
USDJPY,20050529,230900,107.94,107.94,107.94,107.94
USDJPY,20050529,231000,107.94,107.94,107.94,107.94
USDJPY,20050529,231100,107.94,107.94,107.94,107.94
USDJPY,20050529,231200,107.95,107.95,107.95,107.95
USDJPY,20050529,231300,107.94,107.94,107.94,107.94
USDJPY,20050529,231400,107.94,107.95,107.94,107.95
USDJPY,20050529,231500,107.95,107.95,107.94,107.94
USDJPY,20050529,231600,107.94,107.94,107.92,107.92
USDJPY,20050529,231700,107.92,107.93,107.92,107.92
USDJPY,20050529,231800,107.91,107.91,107.89,107.89
USDJPY,20050529,231900,107.88,107.88,107.88,107.88
USDJPY,20050529,232000,107.88,107.89,107.87,107.87
USDJPY,20050529,232100,107.87,107.87,107.87,107.87
USDJPY,20050529,232200,107.87,107.87,107.87,107.87
USDJPY,20050529,232300,107.87,107.87,107.87,107.87
USDJPY,20050529,232400,107.86,107.86,107.86,107.86
USDJPY,20050529,232500,107.86,107.86,107.86,107.86
USDJPY,20050529,232600,107.86,107.86,107.86,107.86
USDJPY,20050529,232700,107.86,107.86,107.86,107.86
USDJPY,20050529,232800,107.86,107.89,107.86,107.89
USDJPY,20050529,232900,107.88,107.90,107.88,107.89
USDJPY,20050529,233000,107.89,107.90,107.89,107.90
USDJPY,20050529,233100,107.90,107.92,107.90,107.92
USDJPY,20050529,233200,107.92,107.92,107.92,107.92
USDJPY,20050529,233300,107.93,107.95,107.92,107.95
USDJPY,20050529,233400,107.94,107.94,107.94,107.94
USDJPY,20050529,233500,107.94,107.94,107.94,107.94
USDJPY,20050529,233600,107.94,107.94,107.94,107.94
USDJPY,20050529,233700,107.94,107.94,107.94,107.94
USDJPY,20050529,233800,107.94,107.94,107.94,107.94
USDJPY,20050529,233900,107.94,107.94,107.94,107.94
USDJPY,20050529,234000,107.94,107.94,107.94,107.94
USDJPY,20050529,234100,107.94,107.94,107.94,107.94
USDJPY,20050529,234200,107.94,107.94,107.94,107.94
USDJPY,20050529,234300,107.94,107.94,107.94,107.94
USDJPY,20050529,234400,107.94,107.95,107.94,107.94
USDJPY,20050529,234500,107.94,107.95,107.94,107.95
USDJPY,20050529,234600,107.95,107.95,107.94,107.95
USDJPY,20050529,234700,107.94,107.95,107.94,107.95
USDJPY,20050529,234800,107.95,107.95,107.95,107.95
USDJPY,20050529,234900,107.95,107.95,107.94,107.95
USDJPY,20050529,235000,107.94,107.97,107.94,107.97
USDJPY,20050529,235100,107.95,107.97,107.95,107.97
USDJPY,20050529,235200,107.97,107.98,107.96,107.98
USDJPY,20050529,235300,107.98,107.98,107.98,107.98
USDJPY,20050529,235400,107.98,107.98,107.98,107.98
USDJPY,20050529,235500,107.98,107.98,107.98,107.98
USDJPY,20050529,235600,107.98,107.98,107.97,107.97
USDJPY,20050529,235700,107.97,107.97,107.97,107.97
USDJPY,20050529,235800,107.97,107.97,107.97,107.97
USDJPY,20050529,235900,107.98,107.98,107.98,107.98
USDJPY,20050530,000000,107.98,107.98,107.98,107.98
EURGBP,20050529,230100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,230200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,230300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050529,230400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050529,230500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050529,230600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050529,230700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050529,230800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,230900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,231000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,231100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,231200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050529,231300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050529,231400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050529,231500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050529,231600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050529,231700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050529,231800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,231900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050529,232000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050529,232100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,232200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,232300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,232400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050529,232500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,232600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050529,232700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050529,232800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,232900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050529,233000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050529,233100,0.6867,0.6869,0.6867,0.6868
EURGBP,20050529,233200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050529,233300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050529,233400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050529,233500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050529,233600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050529,233700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050529,233800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050529,233900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050529,234000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050529,234100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,234200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,234300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,234400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,234500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,234600,0.6872,0.6872,0.6869,0.6869
EURGBP,20050529,234700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050529,234800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050529,234900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050529,235000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050529,235600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050529,235800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050529,235900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050530,000000,0.6869,0.6870,0.6869,0.6870
EURCHF,20050529,230100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050529,230200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050529,230300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050529,230400,1.5439,1.5441,1.5439,1.5441
EURCHF,20050529,230500,1.5442,1.5444,1.5442,1.5443
EURCHF,20050529,230600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050529,230700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050529,230800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050529,230900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050529,231000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050529,231100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050529,231200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050529,231300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050529,231400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050529,231500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050529,231600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050529,231700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050529,231800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050529,231900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050529,232000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050529,232100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050529,232200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050529,232300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050529,232400,1.5446,1.5447,1.5445,1.5447
EURCHF,20050529,232500,1.5446,1.5448,1.5446,1.5447
EURCHF,20050529,232600,1.5448,1.5448,1.5446,1.5446
EURCHF,20050529,232700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050529,232800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050529,232900,1.5445,1.5447,1.5445,1.5445
EURCHF,20050529,233000,1.5446,1.5446,1.5444,1.5444
EURCHF,20050529,233100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050529,233200,1.5442,1.5442,1.5440,1.5442
EURCHF,20050529,233300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050529,233400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050529,233500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050529,233600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050529,233700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050529,233800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050529,233900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050529,234000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050529,234100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050529,234200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050529,234300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050529,234400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050529,234500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050529,234600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050529,234700,1.5444,1.5444,1.5442,1.5442
EURCHF,20050529,234800,1.5443,1.5443,1.5441,1.5443
EURCHF,20050529,234900,1.5444,1.5444,1.5442,1.5442
EURCHF,20050529,235000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050529,235100,1.5443,1.5445,1.5443,1.5444
EURCHF,20050529,235200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050529,235300,1.5443,1.5444,1.5442,1.5443
EURCHF,20050529,235400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050529,235500,1.5445,1.5445,1.5443,1.5445
EURCHF,20050529,235600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050529,235700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050529,235800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050529,235900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,000000,1.5446,1.5446,1.5445,1.5445
EURJPY,20050529,230100,135.23,135.24,135.23,135.23
EURJPY,20050529,230200,135.23,135.23,135.22,135.22
EURJPY,20050529,230300,135.21,135.22,135.21,135.21
EURJPY,20050529,230400,135.21,135.21,135.21,135.21
EURJPY,20050529,230500,135.20,135.21,135.19,135.21
EURJPY,20050529,230600,135.20,135.22,135.20,135.22
EURJPY,20050529,230700,135.21,135.22,135.21,135.22
EURJPY,20050529,230800,135.22,135.22,135.22,135.22
EURJPY,20050529,230900,135.22,135.22,135.22,135.22
EURJPY,20050529,231000,135.23,135.23,135.22,135.23
EURJPY,20050529,231100,135.23,135.23,135.23,135.23
EURJPY,20050529,231200,135.24,135.24,135.24,135.24
EURJPY,20050529,231300,135.24,135.27,135.24,135.27
EURJPY,20050529,231400,135.28,135.28,135.28,135.28
EURJPY,20050529,231500,135.27,135.29,135.27,135.27
EURJPY,20050529,231600,135.26,135.27,135.26,135.27
EURJPY,20050529,231700,135.26,135.28,135.26,135.28
EURJPY,20050529,231800,135.27,135.28,135.27,135.27
EURJPY,20050529,231900,135.26,135.26,135.25,135.25
EURJPY,20050529,232000,135.24,135.26,135.24,135.25
EURJPY,20050529,232100,135.25,135.25,135.25,135.25
EURJPY,20050529,232200,135.26,135.26,135.25,135.25
EURJPY,20050529,232300,135.26,135.26,135.25,135.25
EURJPY,20050529,232400,135.26,135.26,135.23,135.24
EURJPY,20050529,232500,135.23,135.24,135.23,135.23
EURJPY,20050529,232600,135.24,135.24,135.24,135.24
EURJPY,20050529,232700,135.24,135.24,135.23,135.24
EURJPY,20050529,232800,135.23,135.26,135.22,135.26
EURJPY,20050529,232900,135.27,135.27,135.26,135.26
EURJPY,20050529,233000,135.25,135.25,135.24,135.25
EURJPY,20050529,233100,135.24,135.24,135.22,135.22
EURJPY,20050529,233200,135.21,135.21,135.19,135.20
EURJPY,20050529,233300,135.19,135.23,135.19,135.23
EURJPY,20050529,233400,135.22,135.22,135.21,135.22
EURJPY,20050529,233500,135.22,135.22,135.22,135.22
EURJPY,20050529,233600,135.21,135.22,135.21,135.22
EURJPY,20050529,233700,135.23,135.24,135.23,135.24
EURJPY,20050529,233800,135.23,135.24,135.23,135.24
EURJPY,20050529,233900,135.23,135.23,135.23,135.23
EURJPY,20050529,234000,135.23,135.25,135.23,135.25
EURJPY,20050529,234100,135.24,135.24,135.23,135.24
EURJPY,20050529,234200,135.24,135.25,135.24,135.25
EURJPY,20050529,234300,135.25,135.25,135.25,135.25
EURJPY,20050529,234400,135.26,135.26,135.26,135.26
EURJPY,20050529,234500,135.26,135.26,135.25,135.26
EURJPY,20050529,234600,135.27,135.29,135.27,135.29
EURJPY,20050529,234700,135.28,135.29,135.28,135.29
EURJPY,20050529,234800,135.29,135.29,135.29,135.29
EURJPY,20050529,234900,135.29,135.30,135.29,135.30
EURJPY,20050529,235000,135.31,135.32,135.30,135.32
EURJPY,20050529,235100,135.33,135.34,135.33,135.34
EURJPY,20050529,235200,135.33,135.35,135.32,135.35
EURJPY,20050529,235300,135.35,135.35,135.35,135.35
EURJPY,20050529,235400,135.36,135.36,135.35,135.35
EURJPY,20050529,235500,135.34,135.34,135.33,135.34
EURJPY,20050529,235600,135.33,135.34,135.33,135.34
EURJPY,20050529,235700,135.34,135.34,135.34,135.34
EURJPY,20050529,235800,135.35,135.36,135.35,135.36
EURJPY,20050529,235900,135.35,135.36,135.35,135.36
EURJPY,20050530,000000,135.35,135.36,135.35,135.36
GBPCHF,20050529,230100,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050529,230200,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050529,230300,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050529,230400,2.2481,2.2483,2.2480,2.2483
GBPCHF,20050529,230500,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050529,230600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050529,230700,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050529,230800,2.2485,2.2488,2.2485,2.2487
GBPCHF,20050529,230900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050529,231000,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050529,231100,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050529,231200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050529,231300,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050529,231400,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050529,231500,2.2486,2.2486,2.2483,2.2485
GBPCHF,20050529,231600,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050529,231700,2.2483,2.2484,2.2482,2.2482
GBPCHF,20050529,231800,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050529,231900,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050529,232000,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050529,232100,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050529,232200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050529,232300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050529,232400,2.2479,2.2482,2.2478,2.2481
GBPCHF,20050529,232500,2.2482,2.2483,2.2480,2.2480
GBPCHF,20050529,232600,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050529,232700,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050529,232800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050529,232900,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050529,233000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050529,233100,2.2479,2.2480,2.2477,2.2477
GBPCHF,20050529,233200,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050529,233300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050529,233400,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050529,233500,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050529,233600,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050529,233700,2.2468,2.2470,2.2467,2.2470
GBPCHF,20050529,233800,2.2469,2.2472,2.2468,2.2469
GBPCHF,20050529,233900,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050529,234000,2.2469,2.2470,2.2468,2.2470
GBPCHF,20050529,234100,2.2471,2.2471,2.2467,2.2467
GBPCHF,20050529,234200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050529,234300,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050529,234400,2.2468,2.2470,2.2467,2.2470
GBPCHF,20050529,234500,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050529,234600,2.2469,2.2473,2.2466,2.2473
GBPCHF,20050529,234700,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050529,234800,2.2473,2.2473,2.2465,2.2467
GBPCHF,20050529,234900,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050529,235000,2.2468,2.2469,2.2467,2.2468
GBPCHF,20050529,235100,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050529,235200,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050529,235300,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050529,235400,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050529,235500,2.2468,2.2472,2.2467,2.2472
GBPCHF,20050529,235600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050529,235700,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050529,235800,2.2472,2.2475,2.2472,2.2473
GBPCHF,20050529,235900,2.2475,2.2479,2.2475,2.2479
GBPCHF,20050530,000000,2.2478,2.2478,2.2476,2.2476
GBPJPY,20050529,230100,196.86,196.87,196.86,196.87
GBPJPY,20050529,230200,196.86,196.87,196.85,196.85
GBPJPY,20050529,230300,196.86,196.86,196.85,196.86
GBPJPY,20050529,230400,196.87,196.87,196.85,196.85
GBPJPY,20050529,230500,196.84,196.86,196.84,196.85
GBPJPY,20050529,230600,196.84,196.87,196.84,196.87
GBPJPY,20050529,230700,196.86,196.86,196.86,196.86
GBPJPY,20050529,230800,196.87,196.87,196.87,196.87
GBPJPY,20050529,230900,196.86,196.86,196.86,196.86
GBPJPY,20050529,231000,196.86,196.86,196.86,196.86
GBPJPY,20050529,231100,196.87,196.87,196.87,196.87
GBPJPY,20050529,231200,196.88,196.88,196.87,196.87
GBPJPY,20050529,231300,196.88,196.91,196.87,196.91
GBPJPY,20050529,231400,196.92,196.93,196.92,196.93
GBPJPY,20050529,231500,196.94,196.94,196.91,196.91
GBPJPY,20050529,231600,196.90,196.90,196.88,196.88
GBPJPY,20050529,231700,196.89,196.90,196.88,196.88
GBPJPY,20050529,231800,196.87,196.88,196.85,196.85
GBPJPY,20050529,231900,196.84,196.84,196.82,196.83
GBPJPY,20050529,232000,196.82,196.85,196.81,196.82
GBPJPY,20050529,232100,196.82,196.82,196.82,196.82
GBPJPY,20050529,232200,196.82,196.82,196.82,196.82
GBPJPY,20050529,232300,196.81,196.82,196.81,196.82
GBPJPY,20050529,232400,196.81,196.81,196.80,196.81
GBPJPY,20050529,232500,196.80,196.80,196.79,196.79
GBPJPY,20050529,232600,196.79,196.79,196.78,196.78
GBPJPY,20050529,232700,196.79,196.79,196.78,196.79
GBPJPY,20050529,232800,196.78,196.82,196.77,196.82
GBPJPY,20050529,232900,196.83,196.85,196.83,196.84
GBPJPY,20050529,233000,196.85,196.85,196.85,196.85
GBPJPY,20050529,233100,196.84,196.84,196.79,196.79
GBPJPY,20050529,233200,196.78,196.78,196.74,196.75
GBPJPY,20050529,233300,196.76,196.81,196.75,196.81
GBPJPY,20050529,233400,196.80,196.80,196.79,196.79
GBPJPY,20050529,233500,196.78,196.78,196.75,196.75
GBPJPY,20050529,233600,196.74,196.75,196.73,196.73
GBPJPY,20050529,233700,196.72,196.74,196.72,196.74
GBPJPY,20050529,233800,196.76,196.77,196.74,196.75
GBPJPY,20050529,233900,196.74,196.76,196.74,196.74
GBPJPY,20050529,234000,196.75,196.78,196.75,196.77
GBPJPY,20050529,234100,196.78,196.78,196.74,196.74
GBPJPY,20050529,234200,196.74,196.74,196.73,196.74
GBPJPY,20050529,234300,196.75,196.75,196.74,196.74
GBPJPY,20050529,234400,196.75,196.76,196.75,196.76
GBPJPY,20050529,234500,196.77,196.77,196.76,196.77
GBPJPY,20050529,234600,196.78,196.87,196.78,196.87
GBPJPY,20050529,234700,196.86,196.87,196.86,196.86
GBPJPY,20050529,234800,196.87,196.87,196.81,196.82
GBPJPY,20050529,234900,196.83,196.85,196.83,196.85
GBPJPY,20050529,235000,196.84,196.85,196.83,196.85
GBPJPY,20050529,235100,196.86,196.89,196.86,196.89
GBPJPY,20050529,235200,196.90,196.90,196.87,196.90
GBPJPY,20050529,235300,196.88,196.91,196.88,196.91
GBPJPY,20050529,235400,196.90,196.91,196.89,196.90
GBPJPY,20050529,235500,196.89,196.89,196.87,196.89
GBPJPY,20050529,235600,196.88,196.88,196.87,196.88
GBPJPY,20050529,235700,196.89,196.90,196.88,196.90
GBPJPY,20050529,235800,196.89,196.93,196.89,196.93
GBPJPY,20050529,235900,196.94,196.96,196.94,196.96
GBPJPY,20050530,000000,196.97,196.97,196.96,196.96
CHFJPY,20050529,230100,87.56,87.56,87.55,87.56
CHFJPY,20050529,230200,87.55,87.56,87.55,87.56
CHFJPY,20050529,230300,87.55,87.55,87.54,87.54
CHFJPY,20050529,230400,87.55,87.55,87.53,87.53
CHFJPY,20050529,230500,87.52,87.53,87.52,87.52
CHFJPY,20050529,230600,87.53,87.53,87.53,87.53
CHFJPY,20050529,230700,87.53,87.53,87.53,87.53
CHFJPY,20050529,230800,87.52,87.52,87.52,87.52
CHFJPY,20050529,230900,87.52,87.52,87.52,87.52
CHFJPY,20050529,231000,87.53,87.53,87.52,87.52
CHFJPY,20050529,231100,87.53,87.53,87.53,87.53
CHFJPY,20050529,231200,87.53,87.54,87.53,87.53
CHFJPY,20050529,231300,87.54,87.56,87.53,87.55
CHFJPY,20050529,231400,87.56,87.56,87.56,87.56
CHFJPY,20050529,231500,87.56,87.56,87.55,87.55
CHFJPY,20050529,231600,87.56,87.56,87.55,87.55
CHFJPY,20050529,231700,87.55,87.55,87.55,87.55
CHFJPY,20050529,231800,87.56,87.56,87.54,87.54
CHFJPY,20050529,231900,87.53,87.53,87.53,87.53
CHFJPY,20050529,232000,87.53,87.54,87.52,87.53
CHFJPY,20050529,232100,87.53,87.53,87.52,87.52
CHFJPY,20050529,232200,87.53,87.53,87.53,87.53
CHFJPY,20050529,232300,87.53,87.53,87.53,87.53
CHFJPY,20050529,232400,87.53,87.53,87.52,87.52
CHFJPY,20050529,232500,87.51,87.51,87.51,87.51
CHFJPY,20050529,232600,87.52,87.53,87.52,87.53
CHFJPY,20050529,232700,87.53,87.53,87.53,87.53
CHFJPY,20050529,232800,87.54,87.55,87.54,87.55
CHFJPY,20050529,232900,87.54,87.54,87.54,87.54
CHFJPY,20050529,233000,87.54,87.54,87.54,87.54
CHFJPY,20050529,233100,87.53,87.53,87.53,87.53
CHFJPY,20050529,233200,87.53,87.53,87.52,87.53
CHFJPY,20050529,233300,87.54,87.55,87.54,87.55
CHFJPY,20050529,233400,87.54,87.54,87.54,87.54
CHFJPY,20050529,233500,87.53,87.54,87.53,87.54
CHFJPY,20050529,233600,87.54,87.54,87.53,87.53
CHFJPY,20050529,233700,87.54,87.54,87.54,87.54
CHFJPY,20050529,233800,87.54,87.55,87.54,87.55
CHFJPY,20050529,233900,87.54,87.54,87.54,87.54
CHFJPY,20050529,234000,87.54,87.55,87.54,87.55
CHFJPY,20050529,234100,87.54,87.55,87.54,87.55
CHFJPY,20050529,234200,87.54,87.55,87.54,87.55
CHFJPY,20050529,234300,87.54,87.54,87.54,87.54
CHFJPY,20050529,234400,87.55,87.55,87.54,87.54
CHFJPY,20050529,234500,87.55,87.55,87.54,87.55
CHFJPY,20050529,234600,87.56,87.57,87.56,87.57
CHFJPY,20050529,234700,87.56,87.58,87.56,87.58
CHFJPY,20050529,234800,87.59,87.59,87.58,87.58
CHFJPY,20050529,234900,87.57,87.58,87.57,87.58
CHFJPY,20050529,235000,87.59,87.59,87.58,87.59
CHFJPY,20050529,235100,87.60,87.61,87.59,87.61
CHFJPY,20050529,235200,87.60,87.61,87.60,87.61
CHFJPY,20050529,235300,87.62,87.62,87.62,87.62
CHFJPY,20050529,235400,87.61,87.61,87.61,87.61
CHFJPY,20050529,235500,87.61,87.61,87.59,87.59
CHFJPY,20050529,235600,87.58,87.59,87.58,87.59
CHFJPY,20050529,235700,87.58,87.59,87.58,87.59
CHFJPY,20050529,235800,87.60,87.61,87.60,87.61
CHFJPY,20050529,235900,87.60,87.60,87.60,87.60
CHFJPY,20050530,000000,87.60,87.61,87.60,87.61
USDCAD,20050529,230100,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230600,1.2572,1.2573,1.2572,1.2573
USDCAD,20050529,230700,1.2573,1.2573,1.2572,1.2572
USDCAD,20050529,230800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,230900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,231000,1.2572,1.2572,1.2571,1.2572
USDCAD,20050529,231100,1.2572,1.2574,1.2572,1.2574
USDCAD,20050529,231200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050529,231300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050529,231400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050529,231500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050529,231600,1.2574,1.2574,1.2572,1.2572
USDCAD,20050529,231700,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,231800,1.2572,1.2572,1.2571,1.2571
USDCAD,20050529,231900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050529,232000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050529,232100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050529,232200,1.2571,1.2572,1.2571,1.2572
USDCAD,20050529,232300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050529,232400,1.2572,1.2572,1.2570,1.2570
USDCAD,20050529,232500,1.2569,1.2569,1.2565,1.2565
USDCAD,20050529,232600,1.2564,1.2566,1.2564,1.2566
USDCAD,20050529,232700,1.2566,1.2566,1.2562,1.2562
USDCAD,20050529,232800,1.2563,1.2563,1.2562,1.2562
USDCAD,20050529,232900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050529,233000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050529,233100,1.2561,1.2562,1.2561,1.2562
USDCAD,20050529,233200,1.2563,1.2565,1.2563,1.2565
USDCAD,20050529,233300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050529,233400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050529,233500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050529,233600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050529,233700,1.2566,1.2567,1.2566,1.2567
USDCAD,20050529,233800,1.2567,1.2567,1.2566,1.2567
USDCAD,20050529,233900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050529,234000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050529,234100,1.2567,1.2569,1.2567,1.2569
USDCAD,20050529,234200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050529,234300,1.2570,1.2570,1.2569,1.2569
USDCAD,20050529,234400,1.2569,1.2569,1.2566,1.2566
USDCAD,20050529,234500,1.2567,1.2568,1.2565,1.2565
USDCAD,20050529,234600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050529,234700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050529,234800,1.2566,1.2566,1.2565,1.2565
USDCAD,20050529,234900,1.2564,1.2565,1.2564,1.2564
USDCAD,20050529,235000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235200,1.2563,1.2563,1.2562,1.2563
USDCAD,20050529,235300,1.2564,1.2564,1.2562,1.2564
USDCAD,20050529,235400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050529,235800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050529,235900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,000000,1.2564,1.2564,1.2564,1.2564
EURCAD,20050529,230100,1.5746,1.5746,1.5746,1.5746
EURCAD,20050529,230200,1.5746,1.5747,1.5746,1.5746
EURCAD,20050529,230300,1.5747,1.5747,1.5746,1.5747
EURCAD,20050529,230400,1.5748,1.5748,1.5747,1.5747
EURCAD,20050529,230500,1.5748,1.5748,1.5747,1.5747
EURCAD,20050529,230600,1.5748,1.5748,1.5747,1.5748
EURCAD,20050529,230700,1.5747,1.5747,1.5747,1.5747
EURCAD,20050529,230800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050529,230900,1.5747,1.5747,1.5746,1.5747
EURCAD,20050529,231000,1.5746,1.5747,1.5746,1.5747
EURCAD,20050529,231100,1.5748,1.5750,1.5748,1.5750
EURCAD,20050529,231200,1.5751,1.5751,1.5751,1.5751
EURCAD,20050529,231300,1.5752,1.5754,1.5752,1.5754
EURCAD,20050529,231400,1.5754,1.5754,1.5753,1.5753
EURCAD,20050529,231500,1.5754,1.5755,1.5754,1.5755
EURCAD,20050529,231600,1.5754,1.5756,1.5753,1.5755
EURCAD,20050529,231700,1.5754,1.5757,1.5754,1.5757
EURCAD,20050529,231800,1.5758,1.5760,1.5758,1.5760
EURCAD,20050529,231900,1.5759,1.5759,1.5757,1.5758
EURCAD,20050529,232000,1.5758,1.5758,1.5757,1.5758
EURCAD,20050529,232100,1.5759,1.5759,1.5759,1.5759
EURCAD,20050529,232200,1.5759,1.5761,1.5759,1.5761
EURCAD,20050529,232300,1.5760,1.5761,1.5760,1.5761
EURCAD,20050529,232400,1.5760,1.5760,1.5758,1.5759
EURCAD,20050529,232500,1.5758,1.5758,1.5753,1.5753
EURCAD,20050529,232600,1.5752,1.5754,1.5752,1.5754
EURCAD,20050529,232700,1.5753,1.5753,1.5750,1.5751
EURCAD,20050529,232800,1.5749,1.5749,1.5746,1.5746
EURCAD,20050529,232900,1.5745,1.5745,1.5744,1.5744
EURCAD,20050529,233000,1.5743,1.5743,1.5741,1.5741
EURCAD,20050529,233100,1.5740,1.5740,1.5737,1.5737
EURCAD,20050529,233200,1.5738,1.5738,1.5736,1.5737
EURCAD,20050529,233300,1.5736,1.5737,1.5736,1.5737
EURCAD,20050529,233400,1.5738,1.5738,1.5738,1.5738
EURCAD,20050529,233500,1.5739,1.5740,1.5739,1.5740
EURCAD,20050529,233600,1.5739,1.5739,1.5739,1.5739
EURCAD,20050529,233700,1.5739,1.5741,1.5739,1.5741
EURCAD,20050529,233800,1.5742,1.5743,1.5742,1.5743
EURCAD,20050529,233900,1.5742,1.5743,1.5742,1.5743
EURCAD,20050529,234000,1.5743,1.5745,1.5743,1.5745
EURCAD,20050529,234100,1.5744,1.5745,1.5743,1.5745
EURCAD,20050529,234200,1.5746,1.5747,1.5746,1.5747
EURCAD,20050529,234300,1.5747,1.5747,1.5747,1.5747
EURCAD,20050529,234400,1.5746,1.5746,1.5744,1.5744
EURCAD,20050529,234500,1.5742,1.5745,1.5742,1.5743
EURCAD,20050529,234600,1.5742,1.5745,1.5742,1.5745
EURCAD,20050529,234700,1.5744,1.5745,1.5744,1.5745
EURCAD,20050529,234800,1.5744,1.5745,1.5744,1.5745
EURCAD,20050529,234900,1.5744,1.5744,1.5744,1.5744
EURCAD,20050529,235000,1.5744,1.5745,1.5744,1.5745
EURCAD,20050529,235100,1.5745,1.5746,1.5744,1.5746
EURCAD,20050529,235200,1.5745,1.5746,1.5744,1.5746
EURCAD,20050529,235300,1.5745,1.5746,1.5744,1.5746
EURCAD,20050529,235400,1.5745,1.5746,1.5745,1.5745
EURCAD,20050529,235500,1.5744,1.5744,1.5743,1.5744
EURCAD,20050529,235600,1.5743,1.5746,1.5743,1.5746
EURCAD,20050529,235700,1.5745,1.5746,1.5745,1.5746
EURCAD,20050529,235800,1.5747,1.5749,1.5747,1.5749
EURCAD,20050529,235900,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,000000,1.5746,1.5748,1.5746,1.5748
AUDUSD,20050529,230100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050529,230900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050529,231000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050529,231100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050529,231200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050529,231300,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050529,231400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,231500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,231600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,231700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,231800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,231900,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050529,232000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,232100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,232200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050529,232300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050529,232400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050529,232500,0.7617,0.7618,0.7616,0.7616
AUDUSD,20050529,232600,0.7617,0.7619,0.7617,0.7617
AUDUSD,20050529,232700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050529,232800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050529,232900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050529,233000,0.7617,0.7617,0.7614,0.7614
AUDUSD,20050529,233100,0.7613,0.7616,0.7613,0.7614
AUDUSD,20050529,233200,0.7614,0.7615,0.7613,0.7614
AUDUSD,20050529,233300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050529,233400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050529,233500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,233600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050529,233700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050529,233800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050529,233900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050529,234000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050529,234100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050529,234200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,234300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050529,234400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050529,234500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050529,234600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050529,234700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050529,234800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050529,234900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050529,235300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050529,235800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050529,235900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,000000,0.7614,0.7614,0.7614,0.7614
AUDJPY,20050529,230100,82.17,82.17,82.17,82.17
AUDJPY,20050529,230200,82.18,82.18,82.17,82.17
AUDJPY,20050529,230300,82.16,82.16,82.15,82.15
AUDJPY,20050529,230400,82.16,82.16,82.15,82.15
AUDJPY,20050529,230500,82.15,82.16,82.15,82.16
AUDJPY,20050529,230600,82.17,82.17,82.17,82.17
AUDJPY,20050529,230700,82.17,82.17,82.17,82.17
AUDJPY,20050529,230800,82.17,82.17,82.17,82.17
AUDJPY,20050529,230900,82.18,82.19,82.18,82.19
AUDJPY,20050529,231000,82.18,82.18,82.17,82.17
AUDJPY,20050529,231100,82.18,82.19,82.18,82.19
AUDJPY,20050529,231200,82.20,82.21,82.20,82.20
AUDJPY,20050529,231300,82.19,82.22,82.19,82.22
AUDJPY,20050529,231400,82.23,82.23,82.22,82.22
AUDJPY,20050529,231500,82.23,82.23,82.22,82.22
AUDJPY,20050529,231600,82.22,82.22,82.20,82.20
AUDJPY,20050529,231700,82.21,82.21,82.19,82.19
AUDJPY,20050529,231800,82.18,82.18,82.17,82.17
AUDJPY,20050529,231900,82.16,82.16,82.16,82.16
AUDJPY,20050529,232000,82.17,82.17,82.16,82.17
AUDJPY,20050529,232100,82.16,82.16,82.16,82.16
AUDJPY,20050529,232200,82.16,82.17,82.16,82.16
AUDJPY,20050529,232300,82.17,82.18,82.17,82.18
AUDJPY,20050529,232400,82.19,82.19,82.18,82.18
AUDJPY,20050529,232500,82.18,82.19,82.17,82.17
AUDJPY,20050529,232600,82.18,82.19,82.18,82.18
AUDJPY,20050529,232700,82.18,82.18,82.18,82.18
AUDJPY,20050529,232800,82.18,82.19,82.18,82.19
AUDJPY,20050529,232900,82.20,82.21,82.20,82.20
AUDJPY,20050529,233000,82.19,82.19,82.18,82.18
AUDJPY,20050529,233100,82.19,82.20,82.17,82.20
AUDJPY,20050529,233200,82.19,82.20,82.19,82.19
AUDJPY,20050529,233300,82.20,82.20,82.20,82.20
AUDJPY,20050529,233400,82.21,82.21,82.20,82.20
AUDJPY,20050529,233500,82.20,82.20,82.20,82.20
AUDJPY,20050529,233600,82.19,82.19,82.19,82.19
AUDJPY,20050529,233700,82.20,82.20,82.20,82.20
AUDJPY,20050529,233800,82.20,82.20,82.19,82.20
AUDJPY,20050529,233900,82.19,82.20,82.19,82.20
AUDJPY,20050529,234000,82.19,82.20,82.19,82.20
AUDJPY,20050529,234100,82.19,82.21,82.19,82.21
AUDJPY,20050529,234200,82.20,82.22,82.20,82.22
AUDJPY,20050529,234300,82.21,82.21,82.19,82.20
AUDJPY,20050529,234400,82.19,82.20,82.19,82.20
AUDJPY,20050529,234500,82.19,82.19,82.19,82.19
AUDJPY,20050529,234600,82.20,82.20,82.20,82.20
AUDJPY,20050529,234700,82.21,82.21,82.19,82.21
AUDJPY,20050529,234800,82.21,82.21,82.21,82.21
AUDJPY,20050529,234900,82.21,82.21,82.21,82.21
AUDJPY,20050529,235000,82.22,82.22,82.22,82.22
AUDJPY,20050529,235100,82.23,82.23,82.23,82.23
AUDJPY,20050529,235200,82.23,82.23,82.22,82.23
AUDJPY,20050529,235300,82.24,82.24,82.24,82.24
AUDJPY,20050529,235400,82.24,82.24,82.24,82.24
AUDJPY,20050529,235500,82.24,82.24,82.24,82.24
AUDJPY,20050529,235600,82.24,82.24,82.24,82.24
AUDJPY,20050529,235700,82.23,82.24,82.23,82.23
AUDJPY,20050529,235800,82.23,82.23,82.23,82.23
AUDJPY,20050529,235900,82.23,82.23,82.23,82.23
AUDJPY,20050530,000000,82.24,82.24,82.23,82.23
NZDUSD,20050529,230100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050529,230200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050529,230300,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050529,230400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050529,230500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050529,230600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050529,230700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050529,230800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050529,230900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050529,231000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050529,231100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050529,231200,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050529,231300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,231400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,231500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,231600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050529,231700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050529,231800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050529,231900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050529,232000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050529,232100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050529,232200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050529,232300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050529,232400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050529,232500,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050529,232600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050529,232700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050529,232800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050529,232900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050529,233000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050529,233100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050529,233200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050529,233300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050529,233400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050529,233500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050529,233600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050529,233700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050529,233800,0.7130,0.7131,0.7127,0.7131
NZDUSD,20050529,233900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,234000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,234100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050529,234200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050529,234300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050529,234400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050529,234500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050529,234600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050529,234700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050529,234800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050529,234900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050529,235000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050529,235100,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050529,235200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050529,235300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050529,235400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050529,235500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050529,235600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050529,235700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050529,235800,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050529,235900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050530,000000,0.7133,0.7133,0.7133,0.7133
NZDJPY,20050529,230100,77.05,77.05,77.04,77.04
NZDJPY,20050529,230200,77.03,77.03,77.03,77.03
NZDJPY,20050529,230300,77.02,77.02,77.00,77.00
NZDJPY,20050529,230400,77.00,77.00,77.00,77.00
NZDJPY,20050529,230500,76.99,77.00,76.99,77.00
NZDJPY,20050529,230600,76.99,77.00,76.99,77.00
NZDJPY,20050529,230700,77.00,77.00,77.00,77.00
NZDJPY,20050529,230800,77.01,77.01,77.01,77.01
NZDJPY,20050529,230900,77.01,77.01,77.01,77.01
NZDJPY,20050529,231000,77.00,77.00,77.00,77.00
NZDJPY,20050529,231100,77.00,77.01,77.00,77.00
NZDJPY,20050529,231200,77.01,77.01,77.01,77.01
NZDJPY,20050529,231300,77.00,77.00,76.99,77.00
NZDJPY,20050529,231400,77.00,77.00,77.00,77.00
NZDJPY,20050529,231500,77.00,77.00,76.99,76.99
NZDJPY,20050529,231600,76.99,76.99,76.98,76.99
NZDJPY,20050529,231700,77.00,77.01,77.00,77.01
NZDJPY,20050529,231800,77.00,77.00,77.00,77.00
NZDJPY,20050529,231900,76.99,77.00,76.99,77.00
NZDJPY,20050529,232000,77.00,77.01,77.00,77.00
NZDJPY,20050529,232100,76.99,76.99,76.97,76.97
NZDJPY,20050529,232200,76.97,76.97,76.97,76.97
NZDJPY,20050529,232300,76.95,76.97,76.95,76.96
NZDJPY,20050529,232400,76.95,76.96,76.95,76.96
NZDJPY,20050529,232500,76.97,76.97,76.95,76.96
NZDJPY,20050529,232600,76.95,76.95,76.95,76.95
NZDJPY,20050529,232700,76.96,76.96,76.96,76.96
NZDJPY,20050529,232800,76.96,76.99,76.96,76.99
NZDJPY,20050529,232900,77.00,77.00,77.00,77.00
NZDJPY,20050529,233000,77.00,77.00,77.00,77.00
NZDJPY,20050529,233100,76.99,77.00,76.99,76.99
NZDJPY,20050529,233200,77.00,77.01,77.00,77.00
NZDJPY,20050529,233300,77.01,77.03,77.01,77.03
NZDJPY,20050529,233400,77.03,77.03,77.02,77.02
NZDJPY,20050529,233500,77.01,77.01,77.00,77.00
NZDJPY,20050529,233600,76.99,77.00,76.99,77.00
NZDJPY,20050529,233700,77.00,77.00,77.00,77.00
NZDJPY,20050529,233800,76.99,76.99,76.96,76.99
NZDJPY,20050529,233900,76.99,76.99,76.99,76.99
NZDJPY,20050529,234000,76.99,76.99,76.99,76.99
NZDJPY,20050529,234100,76.99,76.99,76.99,76.99
NZDJPY,20050529,234200,76.98,76.98,76.97,76.97
NZDJPY,20050529,234300,76.97,76.98,76.97,76.98
NZDJPY,20050529,234400,76.99,76.99,76.99,76.99
NZDJPY,20050529,234500,76.98,77.00,76.98,77.00
NZDJPY,20050529,234600,77.00,77.00,76.99,76.99
NZDJPY,20050529,234700,77.00,77.00,77.00,77.00
NZDJPY,20050529,234800,77.00,77.00,76.99,76.99
NZDJPY,20050529,234900,76.99,76.99,76.98,76.99
NZDJPY,20050529,235000,76.98,77.00,76.98,77.00
NZDJPY,20050529,235100,76.99,77.03,76.99,77.03
NZDJPY,20050529,235200,77.04,77.06,77.04,77.06
NZDJPY,20050529,235300,77.05,77.05,77.05,77.05
NZDJPY,20050529,235400,77.06,77.06,77.06,77.06
NZDJPY,20050529,235500,77.06,77.07,77.06,77.07
NZDJPY,20050529,235600,77.06,77.06,77.06,77.06
NZDJPY,20050529,235700,77.06,77.06,77.05,77.05
NZDJPY,20050529,235800,77.04,77.04,77.03,77.03
NZDJPY,20050529,235900,77.04,77.05,77.04,77.05
NZDJPY,20050530,000000,77.05,77.05,77.05,77.05
XAUUSD,20050529,230400,419.2,419.2,419.2,419.2
XAUUSD,20050529,231400,419.2,419.2,419.2,419.2
XAUUSD,20050529,232400,419.2,419.2,419.2,419.2
XAUUSD,20050529,233400,419.2,419.2,419.2,419.2
XAUUSD,20050529,234400,419.2,419.2,419.2,419.2
XAUUSD,20050529,235400,419.2,419.2,419.2,419.2
XAGUSD,20050529,230500,7.26,7.26,7.26,7.26
XAGUSD,20050529,231500,7.26,7.26,7.26,7.26
XAGUSD,20050529,232500,7.26,7.26,7.26,7.26
XAGUSD,20050529,233500,7.26,7.26,7.26,7.26
XAGUSD,20050529,234500,7.26,7.26,7.26,7.26
XAGUSD,20050529,235500,7.26,7.26,7.26,7.26
USDCZK,20050529,230100,24.20,24.20,24.20,24.20
USDCZK,20050529,230600,24.20,24.20,24.20,24.20
USDCZK,20050529,231100,24.20,24.20,24.20,24.20
USDCZK,20050529,231400,24.19,24.19,24.19,24.19
USDCZK,20050529,231900,24.19,24.19,24.18,24.18
USDCZK,20050529,232400,24.18,24.18,24.18,24.18
USDCZK,20050529,232900,24.18,24.18,24.18,24.18
USDCZK,20050529,233200,24.19,24.19,24.19,24.19
USDCZK,20050529,233600,24.20,24.20,24.20,24.20
USDCZK,20050529,233800,24.19,24.19,24.19,24.19
USDCZK,20050529,234300,24.19,24.19,24.19,24.19
USDCZK,20050529,234800,24.19,24.19,24.19,24.19
USDCZK,20050529,235100,24.18,24.18,24.18,24.18
USDCZK,20050529,235600,24.18,24.18,24.18,24.18
USDDKK,20050529,230100,5.938,5.938,5.938,5.938
USDDKK,20050529,230200,5.938,5.938,5.938,5.938
USDDKK,20050529,230300,5.938,5.938,5.938,5.938
USDDKK,20050529,230400,5.938,5.938,5.937,5.937
USDDKK,20050529,230500,5.938,5.938,5.937,5.938
USDDKK,20050529,230600,5.937,5.937,5.937,5.937
USDDKK,20050529,230700,5.937,5.937,5.937,5.937
USDDKK,20050529,230800,5.937,5.937,5.937,5.937
USDDKK,20050529,230900,5.937,5.937,5.937,5.937
USDDKK,20050529,231000,5.937,5.937,5.937,5.937
USDDKK,20050529,231100,5.937,5.937,5.937,5.937
USDDKK,20050529,231200,5.937,5.937,5.937,5.937
USDDKK,20050529,231300,5.936,5.936,5.936,5.936
USDDKK,20050529,231400,5.936,5.936,5.936,5.936
USDDKK,20050529,231500,5.936,5.936,5.935,5.935
USDDKK,20050529,231600,5.936,5.936,5.935,5.935
USDDKK,20050529,231700,5.935,5.935,5.934,5.934
USDDKK,20050529,231800,5.933,5.933,5.933,5.933
USDDKK,20050529,231900,5.933,5.933,5.933,5.933
USDDKK,20050529,232000,5.933,5.933,5.933,5.933
USDDKK,20050529,232100,5.932,5.932,5.932,5.932
USDDKK,20050529,232200,5.932,5.932,5.932,5.932
USDDKK,20050529,232300,5.932,5.932,5.932,5.932
USDDKK,20050529,232400,5.932,5.932,5.932,5.932
USDDKK,20050529,232500,5.932,5.932,5.932,5.932
USDDKK,20050529,232600,5.932,5.932,5.932,5.932
USDDKK,20050529,232700,5.932,5.932,5.932,5.932
USDDKK,20050529,232800,5.932,5.932,5.932,5.932
USDDKK,20050529,232900,5.932,5.933,5.932,5.933
USDDKK,20050529,233000,5.933,5.933,5.933,5.933
USDDKK,20050529,233100,5.934,5.935,5.934,5.935
USDDKK,20050529,233200,5.936,5.937,5.936,5.937
USDDKK,20050529,233300,5.938,5.938,5.937,5.937
USDDKK,20050529,233400,5.937,5.937,5.937,5.937
USDDKK,20050529,233500,5.937,5.937,5.937,5.937
USDDKK,20050529,233600,5.937,5.937,5.937,5.937
USDDKK,20050529,233700,5.937,5.937,5.937,5.937
USDDKK,20050529,233800,5.937,5.937,5.937,5.937
USDDKK,20050529,233900,5.937,5.937,5.937,5.937
USDDKK,20050529,234000,5.936,5.936,5.936,5.936
USDDKK,20050529,234100,5.936,5.936,5.936,5.936
USDDKK,20050529,234200,5.936,5.936,5.936,5.936
USDDKK,20050529,234300,5.936,5.936,5.936,5.936
USDDKK,20050529,234400,5.936,5.936,5.936,5.936
USDDKK,20050529,234500,5.936,5.936,5.936,5.936
USDDKK,20050529,234600,5.936,5.936,5.935,5.935
USDDKK,20050529,234700,5.935,5.935,5.935,5.935
USDDKK,20050529,234800,5.935,5.935,5.935,5.935
USDDKK,20050529,234900,5.935,5.935,5.935,5.935
USDDKK,20050529,235000,5.934,5.934,5.934,5.934
USDDKK,20050529,235100,5.934,5.934,5.934,5.934
USDDKK,20050529,235200,5.934,5.934,5.933,5.933
USDDKK,20050529,235300,5.933,5.934,5.933,5.934
USDDKK,20050529,235400,5.934,5.934,5.934,5.934
USDDKK,20050529,235500,5.935,5.935,5.934,5.934
USDDKK,20050529,235600,5.934,5.934,5.934,5.934
USDDKK,20050529,235700,5.934,5.934,5.934,5.934
USDDKK,20050529,235800,5.933,5.933,5.933,5.933
USDDKK,20050529,235900,5.933,5.933,5.933,5.933
USDDKK,20050530,000000,5.933,5.933,5.933,5.933
EURRUB,20050529,230200,35.13,35.13,35.13,35.13
EURRUB,20050529,230300,35.12,35.13,35.12,35.13
EURRUB,20050529,230400,35.12,35.13,35.12,35.13
EURRUB,20050529,230500,35.12,35.12,35.12,35.12
EURRUB,20050529,230700,35.13,35.13,35.12,35.12
EURRUB,20050529,231000,35.13,35.13,35.13,35.13
EURRUB,20050529,231300,35.14,35.14,35.14,35.14
EURRUB,20050529,231400,35.13,35.13,35.13,35.13
EURRUB,20050529,231500,35.14,35.14,35.13,35.13
EURRUB,20050529,231600,35.14,35.14,35.14,35.14
EURRUB,20050529,231700,35.15,35.15,35.15,35.15
EURRUB,20050529,231800,35.16,35.16,35.16,35.16
EURRUB,20050529,231900,35.15,35.15,35.15,35.15
EURRUB,20050529,232200,35.16,35.16,35.16,35.16
EURRUB,20050529,232700,35.16,35.16,35.16,35.16
EURRUB,20050529,232800,35.15,35.15,35.15,35.15
EURRUB,20050529,233000,35.14,35.14,35.14,35.14
EURRUB,20050529,233100,35.13,35.13,35.13,35.13
EURRUB,20050529,233200,35.12,35.12,35.12,35.12
EURRUB,20050529,233400,35.13,35.13,35.12,35.12
EURRUB,20050529,233500,35.13,35.13,35.13,35.13
EURRUB,20050529,234000,35.13,35.13,35.13,35.13
EURRUB,20050529,234500,35.13,35.13,35.13,35.13
EURRUB,20050529,234600,35.14,35.14,35.14,35.14
EURRUB,20050529,235100,35.14,35.15,35.14,35.15
EURRUB,20050529,235500,35.14,35.14,35.14,35.14
EURRUB,20050529,235600,35.15,35.15,35.15,35.15
EURRUB,20050529,235700,35.14,35.14,35.14,35.14
EURRUB,20050529,235800,35.15,35.15,35.15,35.15
USDHUF,20050529,230400,202.1,202.1,202.1,202.1
USDHUF,20050529,230900,202.1,202.1,202.1,202.1
USDHUF,20050529,231100,202.0,202.0,202.0,202.0
USDHUF,20050529,231500,201.9,201.9,201.9,201.9
USDHUF,20050529,231600,202.0,202.0,201.9,202.0
USDHUF,20050529,231700,201.9,201.9,201.9,201.9
USDHUF,20050529,232200,201.9,201.9,201.8,201.8
USDHUF,20050529,232700,201.8,201.8,201.8,201.8
USDHUF,20050529,232900,201.9,201.9,201.9,201.9
USDHUF,20050529,233200,202.0,202.0,202.0,202.0
USDHUF,20050529,233700,202.0,202.0,202.0,202.0
USDHUF,20050529,234200,202.0,202.0,202.0,202.0
USDHUF,20050529,234700,202.0,202.0,201.9,201.9
USDHUF,20050529,235200,201.9,201.9,201.9,201.9
USDHUF,20050529,235700,201.9,201.9,201.9,201.9
USDNOK,20050529,230100,6.369,6.369,6.369,6.369
USDNOK,20050529,230200,6.368,6.368,6.367,6.367
USDNOK,20050529,230300,6.367,6.367,6.367,6.367
USDNOK,20050529,230400,6.368,6.368,6.365,6.365
USDNOK,20050529,230500,6.366,6.366,6.365,6.366
USDNOK,20050529,230600,6.366,6.366,6.366,6.366
USDNOK,20050529,230700,6.366,6.366,6.366,6.366
USDNOK,20050529,230800,6.367,6.367,6.367,6.367
USDNOK,20050529,230900,6.367,6.367,6.367,6.367
USDNOK,20050529,231000,6.367,6.367,6.366,6.366
USDNOK,20050529,231100,6.366,6.366,6.366,6.366
USDNOK,20050529,231200,6.366,6.366,6.366,6.366
USDNOK,20050529,231300,6.365,6.365,6.364,6.365
USDNOK,20050529,231400,6.365,6.365,6.365,6.365
USDNOK,20050529,231500,6.364,6.364,6.364,6.364
USDNOK,20050529,231600,6.365,6.365,6.363,6.364
USDNOK,20050529,231700,6.363,6.363,6.363,6.363
USDNOK,20050529,231800,6.362,6.362,6.359,6.360
USDNOK,20050529,231900,6.360,6.360,6.360,6.360
USDNOK,20050529,232000,6.361,6.361,6.360,6.360
USDNOK,20050529,232100,6.360,6.360,6.360,6.360
USDNOK,20050529,232200,6.359,6.359,6.359,6.359
USDNOK,20050529,232300,6.359,6.359,6.359,6.359
USDNOK,20050529,232400,6.359,6.360,6.359,6.360
USDNOK,20050529,232500,6.359,6.359,6.359,6.359
USDNOK,20050529,232600,6.359,6.359,6.359,6.359
USDNOK,20050529,232700,6.359,6.359,6.359,6.359
USDNOK,20050529,232800,6.359,6.359,6.359,6.359
USDNOK,20050529,232900,6.359,6.360,6.359,6.360
USDNOK,20050529,233000,6.360,6.360,6.360,6.360
USDNOK,20050529,233100,6.361,6.363,6.361,6.363
USDNOK,20050529,233200,6.364,6.366,6.364,6.365
USDNOK,20050529,233300,6.365,6.365,6.365,6.365
USDNOK,20050529,233400,6.365,6.365,6.365,6.365
USDNOK,20050529,233500,6.365,6.365,6.365,6.365
USDNOK,20050529,233600,6.365,6.365,6.365,6.365
USDNOK,20050529,233700,6.365,6.365,6.365,6.365
USDNOK,20050529,233800,6.364,6.364,6.364,6.364
USDNOK,20050529,233900,6.364,6.364,6.364,6.364
USDNOK,20050529,234000,6.364,6.364,6.363,6.364
USDNOK,20050529,234100,6.364,6.364,6.364,6.364
USDNOK,20050529,234200,6.364,6.364,6.364,6.364
USDNOK,20050529,234300,6.364,6.364,6.364,6.364
USDNOK,20050529,234400,6.364,6.364,6.364,6.364
USDNOK,20050529,234500,6.364,6.364,6.364,6.364
USDNOK,20050529,234600,6.363,6.363,6.362,6.362
USDNOK,20050529,234700,6.363,6.363,6.363,6.363
USDNOK,20050529,234800,6.362,6.362,6.362,6.362
USDNOK,20050529,234900,6.362,6.362,6.362,6.362
USDNOK,20050529,235000,6.362,6.362,6.362,6.362
USDNOK,20050529,235100,6.362,6.362,6.361,6.361
USDNOK,20050529,235200,6.361,6.361,6.361,6.361
USDNOK,20050529,235300,6.361,6.361,6.361,6.361
USDNOK,20050529,235400,6.361,6.361,6.361,6.361
USDNOK,20050529,235500,6.362,6.362,6.362,6.362
USDNOK,20050529,235600,6.362,6.362,6.361,6.361
USDNOK,20050529,235700,6.361,6.361,6.361,6.361
USDNOK,20050529,235800,6.361,6.361,6.360,6.360
USDNOK,20050529,235900,6.361,6.361,6.361,6.361
USDNOK,20050530,000000,6.361,6.361,6.360,6.361
USDPLN,20050529,230300,3.302,3.302,3.302,3.302
USDPLN,20050529,230600,3.311,3.311,3.311,3.311
USDPLN,20050529,231100,3.311,3.311,3.311,3.311
USDPLN,20050529,231700,3.311,3.311,3.311,3.311
USDPLN,20050529,232000,3.302,3.302,3.302,3.302
USDPLN,20050529,232500,3.302,3.302,3.302,3.302
USDPLN,20050529,233000,3.302,3.302,3.302,3.302
USDPLN,20050529,233200,3.308,3.308,3.308,3.308
USDPLN,20050529,233300,3.307,3.308,3.307,3.307
USDPLN,20050529,233800,3.307,3.307,3.307,3.307
USDPLN,20050529,234000,3.309,3.310,3.309,3.310
USDPLN,20050529,234100,3.309,3.310,3.309,3.309
USDPLN,20050529,234200,3.310,3.310,3.310,3.310
USDPLN,20050529,234300,3.309,3.309,3.309,3.309
USDPLN,20050529,234400,3.310,3.310,3.309,3.309
USDPLN,20050529,234900,3.309,3.309,3.309,3.309
USDPLN,20050529,235400,3.309,3.309,3.309,3.309
USDPLN,20050529,235900,3.309,3.309,3.309,3.309
USDRUB,20050529,230100,28.03,28.03,28.03,28.03
USDRUB,20050529,230600,28.03,28.03,28.03,28.03
USDRUB,20050529,231100,28.03,28.03,28.03,28.03
USDRUB,20050529,231600,28.03,28.03,28.03,28.03
USDRUB,20050529,232100,28.03,28.03,28.03,28.03
USDRUB,20050529,232600,28.03,28.03,28.03,28.03
USDRUB,20050529,233100,28.03,28.03,28.03,28.03
USDRUB,20050529,233600,28.03,28.03,28.03,28.03
USDRUB,20050529,234100,28.03,28.03,28.03,28.03
USDRUB,20050529,234600,28.03,28.03,28.03,28.03
USDRUB,20050529,235100,28.03,28.03,28.03,28.03
USDRUB,20050529,235600,28.03,28.03,28.03,28.03
USDSEK,20050529,230100,7.335,7.335,7.335,7.335
USDSEK,20050529,230200,7.334,7.335,7.334,7.335
USDSEK,20050529,230300,7.335,7.335,7.334,7.334
USDSEK,20050529,230400,7.335,7.335,7.335,7.335
USDSEK,20050529,230500,7.335,7.335,7.335,7.335
USDSEK,20050529,230600,7.335,7.335,7.335,7.335
USDSEK,20050529,230700,7.336,7.336,7.336,7.336
USDSEK,20050529,230800,7.336,7.336,7.336,7.336
USDSEK,20050529,230900,7.336,7.336,7.336,7.336
USDSEK,20050529,231000,7.336,7.336,7.335,7.335
USDSEK,20050529,231100,7.335,7.335,7.335,7.335
USDSEK,20050529,231200,7.334,7.334,7.334,7.334
USDSEK,20050529,231300,7.333,7.333,7.332,7.332
USDSEK,20050529,231400,7.333,7.333,7.333,7.333
USDSEK,20050529,231500,7.332,7.332,7.331,7.332
USDSEK,20050529,231600,7.331,7.331,7.331,7.331
USDSEK,20050529,231700,7.331,7.331,7.330,7.330
USDSEK,20050529,231800,7.329,7.329,7.328,7.329
USDSEK,20050529,231900,7.328,7.328,7.328,7.328
USDSEK,20050529,232000,7.329,7.329,7.327,7.327
USDSEK,20050529,232100,7.326,7.326,7.326,7.326
USDSEK,20050529,232200,7.326,7.326,7.326,7.326
USDSEK,20050529,232300,7.326,7.326,7.326,7.326
USDSEK,20050529,232400,7.326,7.326,7.326,7.326
USDSEK,20050529,232500,7.325,7.325,7.325,7.325
USDSEK,20050529,232600,7.325,7.325,7.324,7.324
USDSEK,20050529,232700,7.325,7.325,7.325,7.325
USDSEK,20050529,232800,7.325,7.325,7.325,7.325
USDSEK,20050529,232900,7.325,7.326,7.325,7.326
USDSEK,20050529,233000,7.326,7.327,7.326,7.327
USDSEK,20050529,233100,7.328,7.330,7.328,7.330
USDSEK,20050529,233200,7.331,7.332,7.331,7.332
USDSEK,20050529,233300,7.332,7.332,7.332,7.332
USDSEK,20050529,233400,7.332,7.332,7.332,7.332
USDSEK,20050529,233500,7.331,7.331,7.331,7.331
USDSEK,20050529,233600,7.331,7.331,7.331,7.331
USDSEK,20050529,233700,7.331,7.331,7.331,7.331
USDSEK,20050529,233800,7.330,7.330,7.330,7.330
USDSEK,20050529,233900,7.330,7.330,7.330,7.330
USDSEK,20050529,234000,7.330,7.330,7.329,7.329
USDSEK,20050529,234100,7.330,7.330,7.329,7.330
USDSEK,20050529,234200,7.330,7.330,7.330,7.330
USDSEK,20050529,234300,7.330,7.330,7.330,7.330
USDSEK,20050529,234400,7.330,7.330,7.330,7.330
USDSEK,20050529,234500,7.330,7.330,7.330,7.330
USDSEK,20050529,234600,7.329,7.329,7.328,7.328
USDSEK,20050529,234700,7.329,7.329,7.328,7.328
USDSEK,20050529,234800,7.328,7.328,7.328,7.328
USDSEK,20050529,234900,7.328,7.328,7.328,7.328
USDSEK,20050529,235000,7.328,7.328,7.327,7.327
USDSEK,20050529,235100,7.327,7.327,7.327,7.327
USDSEK,20050529,235200,7.327,7.327,7.327,7.327
USDSEK,20050529,235300,7.327,7.327,7.327,7.327
USDSEK,20050529,235400,7.327,7.327,7.327,7.327
USDSEK,20050529,235500,7.328,7.328,7.328,7.328
USDSEK,20050529,235600,7.328,7.328,7.327,7.327
USDSEK,20050529,235700,7.326,7.327,7.326,7.327
USDSEK,20050529,235800,7.326,7.326,7.326,7.326
USDSEK,20050529,235900,7.326,7.327,7.326,7.327
USDSEK,20050530,000000,7.326,7.326,7.326,7.326
USDSGD,20050529,230100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,230900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,231900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,232900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050529,233900,1.6591,1.6593,1.6591,1.6593
USDSGD,20050529,234000,1.6593,1.6594,1.6593,1.6594
USDSGD,20050529,234100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,234800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050529,235900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000000,1.6594,1.6594,1.6594,1.6594
USDZAR,20050529,230100,6.565,6.565,6.565,6.565
USDZAR,20050529,230200,6.565,6.565,6.565,6.565
USDZAR,20050529,230300,6.565,6.565,6.565,6.565
USDZAR,20050529,230400,6.565,6.565,6.565,6.565
USDZAR,20050529,230500,6.565,6.565,6.565,6.565
USDZAR,20050529,230600,6.565,6.565,6.565,6.565
USDZAR,20050529,230700,6.565,6.565,6.565,6.565
USDZAR,20050529,230800,6.565,6.565,6.565,6.565
USDZAR,20050529,230900,6.565,6.565,6.565,6.565
USDZAR,20050529,231000,6.565,6.565,6.565,6.565
USDZAR,20050529,231100,6.565,6.565,6.565,6.565
USDZAR,20050529,231200,6.565,6.565,6.565,6.565
USDZAR,20050529,231300,6.565,6.565,6.565,6.565
USDZAR,20050529,231400,6.565,6.565,6.565,6.565
USDZAR,20050529,231500,6.565,6.565,6.565,6.565
USDZAR,20050529,231600,6.565,6.565,6.565,6.565
USDZAR,20050529,231700,6.565,6.565,6.565,6.565
USDZAR,20050529,231800,6.565,6.565,6.565,6.565
USDZAR,20050529,231900,6.565,6.565,6.565,6.565
USDZAR,20050529,232000,6.565,6.565,6.565,6.565
USDZAR,20050529,232100,6.565,6.565,6.565,6.565
USDZAR,20050529,232200,6.565,6.565,6.565,6.565
USDZAR,20050529,232300,6.565,6.565,6.565,6.565
USDZAR,20050529,232400,6.565,6.565,6.565,6.565
USDZAR,20050529,232500,6.565,6.565,6.565,6.565
USDZAR,20050529,232600,6.565,6.565,6.565,6.565
USDZAR,20050529,232700,6.565,6.565,6.565,6.565
USDZAR,20050529,232800,6.565,6.565,6.565,6.565
USDZAR,20050529,232900,6.565,6.565,6.565,6.565
USDZAR,20050529,233000,6.565,6.565,6.565,6.565
USDZAR,20050529,233100,6.565,6.565,6.565,6.565
USDZAR,20050529,233200,6.565,6.565,6.565,6.565
USDZAR,20050529,233300,6.565,6.565,6.565,6.565
USDZAR,20050529,233400,6.565,6.565,6.565,6.565
USDZAR,20050529,233500,6.565,6.565,6.565,6.565
USDZAR,20050529,233600,6.565,6.565,6.565,6.565
USDZAR,20050529,233700,6.565,6.565,6.565,6.565
USDZAR,20050529,233800,6.565,6.565,6.565,6.565
USDZAR,20050529,233900,6.565,6.565,6.565,6.565
USDZAR,20050529,234000,6.565,6.565,6.565,6.565
USDZAR,20050529,234100,6.565,6.565,6.565,6.565
USDZAR,20050529,234200,6.565,6.565,6.565,6.565
USDZAR,20050529,234300,6.565,6.565,6.565,6.565
USDZAR,20050529,234400,6.565,6.565,6.565,6.565
USDZAR,20050529,234500,6.565,6.565,6.565,6.565
USDZAR,20050529,234600,6.565,6.565,6.565,6.565
USDZAR,20050529,234700,6.565,6.565,6.565,6.565
USDZAR,20050529,234800,6.565,6.565,6.565,6.565
USDZAR,20050529,235000,6.565,6.565,6.565,6.565
USDZAR,20050529,235100,6.565,6.565,6.565,6.565
USDZAR,20050529,235200,6.565,6.565,6.565,6.565
USDZAR,20050529,235300,6.565,6.565,6.565,6.565
USDZAR,20050529,235400,6.565,6.565,6.565,6.565
USDZAR,20050529,235500,6.565,6.565,6.565,6.565
USDZAR,20050529,235600,6.565,6.565,6.565,6.565
USDZAR,20050529,235700,6.565,6.565,6.565,6.565
USDZAR,20050529,235800,6.565,6.565,6.565,6.565
USDZAR,20050529,235900,6.565,6.565,6.565,6.565
USDZAR,20050530,000000,6.565,6.565,6.565,6.565
EURAUD,20050529,230100,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230200,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230300,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230400,1.6451,1.6451,1.6451,1.6451
EURAUD,20050529,230500,1.6451,1.6451,1.6451,1.6451
EURAUD,20050529,230600,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230700,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230800,1.6450,1.6450,1.6450,1.6450
EURAUD,20050529,230900,1.6449,1.6449,1.6447,1.6447
EURAUD,20050529,231000,1.6447,1.6448,1.6447,1.6448
EURAUD,20050529,231100,1.6448,1.6448,1.6448,1.6448
EURAUD,20050529,231200,1.6446,1.6446,1.6444,1.6444
EURAUD,20050529,231300,1.6445,1.6448,1.6445,1.6445
EURAUD,20050529,231400,1.6444,1.6444,1.6444,1.6444
EURAUD,20050529,231500,1.6445,1.6446,1.6445,1.6446
EURAUD,20050529,231600,1.6446,1.6448,1.6446,1.6448
EURAUD,20050529,231700,1.6448,1.6450,1.6447,1.6450
EURAUD,20050529,231800,1.6451,1.6455,1.6451,1.6455
EURAUD,20050529,231900,1.6453,1.6455,1.6453,1.6455
EURAUD,20050529,232000,1.6456,1.6456,1.6453,1.6453
EURAUD,20050529,232100,1.6453,1.6455,1.6453,1.6455
EURAUD,20050529,232200,1.6455,1.6456,1.6455,1.6456
EURAUD,20050529,232300,1.6456,1.6456,1.6455,1.6455
EURAUD,20050529,232400,1.6454,1.6454,1.6453,1.6453
EURAUD,20050529,232500,1.6452,1.6452,1.6450,1.6452
EURAUD,20050529,232600,1.6451,1.6451,1.6449,1.6449
EURAUD,20050529,232700,1.6450,1.6452,1.6450,1.6452
EURAUD,20050529,232800,1.6452,1.6452,1.6450,1.6450
EURAUD,20050529,232900,1.6450,1.6450,1.6447,1.6447
EURAUD,20050529,233000,1.6447,1.6449,1.6447,1.6449
EURAUD,20050529,233100,1.6450,1.6450,1.6442,1.6442
EURAUD,20050529,233200,1.6444,1.6445,1.6441,1.6442
EURAUD,20050529,233300,1.6442,1.6443,1.6441,1.6443
EURAUD,20050529,233400,1.6443,1.6443,1.6443,1.6443
EURAUD,20050529,233500,1.6443,1.6443,1.6443,1.6443
EURAUD,20050529,233600,1.6443,1.6444,1.6443,1.6444
EURAUD,20050529,233700,1.6444,1.6445,1.6444,1.6445
EURAUD,20050529,233800,1.6446,1.6446,1.6445,1.6446
EURAUD,20050529,233900,1.6445,1.6445,1.6445,1.6445
EURAUD,20050529,234000,1.6445,1.6446,1.6445,1.6446
EURAUD,20050529,234100,1.6446,1.6446,1.6445,1.6445
EURAUD,20050529,234200,1.6445,1.6445,1.6445,1.6445
EURAUD,20050529,234300,1.6445,1.6448,1.6445,1.6448
EURAUD,20050529,234400,1.6448,1.6448,1.6448,1.6448
EURAUD,20050529,234500,1.6449,1.6449,1.6449,1.6449
EURAUD,20050529,234600,1.6450,1.6451,1.6450,1.6451
EURAUD,20050529,234700,1.6451,1.6451,1.6451,1.6451
EURAUD,20050529,234800,1.6451,1.6451,1.6449,1.6449
EURAUD,20050529,234900,1.6449,1.6449,1.6449,1.6449
EURAUD,20050529,235000,1.6449,1.6449,1.6449,1.6449
EURAUD,20050529,235100,1.6449,1.6452,1.6449,1.6452
EURAUD,20050529,235200,1.6453,1.6453,1.6453,1.6453
EURAUD,20050529,235300,1.6452,1.6452,1.6452,1.6452
EURAUD,20050529,235400,1.6452,1.6452,1.6452,1.6452
EURAUD,20050529,235500,1.6452,1.6452,1.6449,1.6449
EURAUD,20050529,235600,1.6449,1.6450,1.6449,1.6450
EURAUD,20050529,235700,1.6450,1.6452,1.6450,1.6452
EURAUD,20050529,235800,1.6452,1.6455,1.6452,1.6455
EURAUD,20050529,235900,1.6455,1.6455,1.6455,1.6455
EURAUD,20050530,000000,1.6453,1.6453,1.6452,1.6452
EURNZD,20050529,230100,1.7545,1.7545,1.7545,1.7545
EURNZD,20050529,230200,1.7546,1.7547,1.7546,1.7547
EURNZD,20050529,230300,1.7548,1.7553,1.7548,1.7553
EURNZD,20050529,230400,1.7554,1.7556,1.7554,1.7554
EURNZD,20050529,230500,1.7554,1.7555,1.7554,1.7555
EURNZD,20050529,230600,1.7556,1.7556,1.7555,1.7555
EURNZD,20050529,230700,1.7555,1.7555,1.7554,1.7554
EURNZD,20050529,230800,1.7554,1.7554,1.7553,1.7553
EURNZD,20050529,230900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050529,231000,1.7554,1.7556,1.7554,1.7556
EURNZD,20050529,231100,1.7557,1.7558,1.7557,1.7558
EURNZD,20050529,231200,1.7558,1.7558,1.7556,1.7556
EURNZD,20050529,231300,1.7557,1.7564,1.7557,1.7564
EURNZD,20050529,231400,1.7564,1.7564,1.7563,1.7563
EURNZD,20050529,231500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050529,231600,1.7565,1.7566,1.7565,1.7566
EURNZD,20050529,231700,1.7566,1.7566,1.7561,1.7562
EURNZD,20050529,231800,1.7562,1.7564,1.7562,1.7564
EURNZD,20050529,231900,1.7564,1.7564,1.7563,1.7564
EURNZD,20050529,232000,1.7563,1.7563,1.7560,1.7562
EURNZD,20050529,232100,1.7563,1.7566,1.7563,1.7566
EURNZD,20050529,232200,1.7568,1.7570,1.7568,1.7570
EURNZD,20050529,232300,1.7571,1.7571,1.7570,1.7570
EURNZD,20050529,232400,1.7571,1.7571,1.7570,1.7570
EURNZD,20050529,232500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050529,232600,1.7570,1.7570,1.7570,1.7570
EURNZD,20050529,232700,1.7570,1.7570,1.7568,1.7568
EURNZD,20050529,232800,1.7567,1.7567,1.7564,1.7564
EURNZD,20050529,232900,1.7564,1.7564,1.7561,1.7561
EURNZD,20050529,233000,1.7560,1.7561,1.7560,1.7561
EURNZD,20050529,233100,1.7560,1.7560,1.7556,1.7556
EURNZD,20050529,233200,1.7555,1.7555,1.7551,1.7551
EURNZD,20050529,233300,1.7549,1.7549,1.7548,1.7548
EURNZD,20050529,233400,1.7547,1.7551,1.7547,1.7551
EURNZD,20050529,233500,1.7552,1.7554,1.7552,1.7554
EURNZD,20050529,233600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050529,233700,1.7555,1.7557,1.7555,1.7557
EURNZD,20050529,233800,1.7558,1.7569,1.7558,1.7561
EURNZD,20050529,233900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050529,234000,1.7560,1.7562,1.7560,1.7562
EURNZD,20050529,234100,1.7563,1.7563,1.7561,1.7562
EURNZD,20050529,234200,1.7563,1.7566,1.7563,1.7566
EURNZD,20050529,234300,1.7567,1.7568,1.7567,1.7568
EURNZD,20050529,234400,1.7567,1.7567,1.7564,1.7564
EURNZD,20050529,234500,1.7562,1.7562,1.7559,1.7559
EURNZD,20050529,234600,1.7560,1.7564,1.7560,1.7564
EURNZD,20050529,234700,1.7566,1.7566,1.7565,1.7565
EURNZD,20050529,234800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050529,234900,1.7568,1.7568,1.7568,1.7568
EURNZD,20050529,235000,1.7570,1.7570,1.7570,1.7570
EURNZD,20050529,235100,1.7570,1.7570,1.7566,1.7566
EURNZD,20050529,235200,1.7565,1.7565,1.7560,1.7560
EURNZD,20050529,235300,1.7560,1.7561,1.7560,1.7561
EURNZD,20050529,235400,1.7560,1.7560,1.7560,1.7560
EURNZD,20050529,235500,1.7559,1.7559,1.7556,1.7556
EURNZD,20050529,235600,1.7556,1.7557,1.7556,1.7557
EURNZD,20050529,235700,1.7557,1.7559,1.7557,1.7559
EURNZD,20050529,235800,1.7560,1.7567,1.7560,1.7567
EURNZD,20050529,235900,1.7565,1.7565,1.7563,1.7563
EURNZD,20050530,000000,1.7563,1.7563,1.7561,1.7562
EURSGD,20050529,230200,2.0784,2.0784,2.0784,2.0784
EURSGD,20050529,230300,2.0784,2.0784,2.0784,2.0784
EURSGD,20050529,230400,2.0784,2.0785,2.0784,2.0785
EURSGD,20050529,230500,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,230600,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,230700,2.0785,2.0785,2.0784,2.0784
EURSGD,20050529,230800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050529,230900,2.0784,2.0785,2.0784,2.0785
EURSGD,20050529,231000,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,231100,2.0785,2.0786,2.0785,2.0786
EURSGD,20050529,231200,2.0786,2.0786,2.0786,2.0786
EURSGD,20050529,231300,2.0788,2.0791,2.0788,2.0791
EURSGD,20050529,231400,2.0791,2.0791,2.0790,2.0790
EURSGD,20050529,231500,2.0791,2.0791,2.0791,2.0791
EURSGD,20050529,231600,2.0792,2.0795,2.0792,2.0795
EURSGD,20050529,231700,2.0795,2.0798,2.0795,2.0798
EURSGD,20050529,231800,2.0799,2.0804,2.0799,2.0804
EURSGD,20050529,231900,2.0803,2.0803,2.0803,2.0803
EURSGD,20050529,232000,2.0803,2.0803,2.0802,2.0803
EURSGD,20050529,232100,2.0803,2.0805,2.0803,2.0805
EURSGD,20050529,232200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050529,232300,2.0805,2.0805,2.0805,2.0805
EURSGD,20050529,232400,2.0805,2.0805,2.0805,2.0805
EURSGD,20050529,232500,2.0805,2.0805,2.0805,2.0805
EURSGD,20050529,232600,2.0805,2.0805,2.0805,2.0805
EURSGD,20050529,232700,2.0806,2.0806,2.0806,2.0806
EURSGD,20050529,232800,2.0806,2.0806,2.0804,2.0804
EURSGD,20050529,232900,2.0804,2.0804,2.0799,2.0799
EURSGD,20050529,233000,2.0799,2.0799,2.0797,2.0797
EURSGD,20050529,233100,2.0795,2.0795,2.0789,2.0789
EURSGD,20050529,233200,2.0788,2.0788,2.0784,2.0784
EURSGD,20050529,233300,2.0784,2.0784,2.0784,2.0784
EURSGD,20050529,233400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,233500,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,233600,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,233700,2.0785,2.0785,2.0785,2.0785
EURSGD,20050529,233800,2.0786,2.0789,2.0786,2.0789
EURSGD,20050529,233900,2.0789,2.0789,2.0789,2.0789
EURSGD,20050529,234000,2.0790,2.0792,2.0790,2.0792
EURSGD,20050529,234100,2.0793,2.0793,2.0792,2.0792
EURSGD,20050529,234200,2.0793,2.0793,2.0792,2.0792
EURSGD,20050529,234300,2.0792,2.0793,2.0792,2.0793
EURSGD,20050529,234400,2.0793,2.0793,2.0793,2.0793
EURSGD,20050529,234500,2.0793,2.0793,2.0793,2.0793
EURSGD,20050529,234600,2.0794,2.0796,2.0794,2.0796
EURSGD,20050529,234700,2.0797,2.0797,2.0797,2.0797
EURSGD,20050529,234800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050529,234900,2.0797,2.0797,2.0797,2.0797
EURSGD,20050529,235000,2.0797,2.0797,2.0797,2.0797
EURSGD,20050529,235100,2.0798,2.0800,2.0798,2.0800
EURSGD,20050529,235200,2.0800,2.0801,2.0800,2.0801
EURSGD,20050529,235300,2.0801,2.0801,2.0801,2.0801
EURSGD,20050529,235400,2.0801,2.0801,2.0801,2.0801
EURSGD,20050529,235500,2.0800,2.0800,2.0797,2.0797
EURSGD,20050529,235600,2.0798,2.0799,2.0798,2.0799
EURSGD,20050529,235700,2.0799,2.0801,2.0799,2.0801
EURSGD,20050529,235800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050529,235900,2.0802,2.0802,2.0802,2.0802
EURSGD,20050530,000000,2.0802,2.0802,2.0801,2.0801
EURZAR,20050529,230200,8.241,8.241,8.241,8.241
EURZAR,20050529,230300,8.241,8.242,8.241,8.242
EURZAR,20050529,230400,8.242,8.242,8.242,8.242
EURZAR,20050529,230500,8.242,8.242,8.242,8.242
EURZAR,20050529,230600,8.242,8.242,8.241,8.241
EURZAR,20050529,230700,8.241,8.241,8.241,8.241
EURZAR,20050529,230800,8.241,8.241,8.241,8.241
EURZAR,20050529,230900,8.241,8.241,8.241,8.241
EURZAR,20050529,231000,8.241,8.242,8.241,8.242
EURZAR,20050529,231100,8.242,8.242,8.242,8.242
EURZAR,20050529,231200,8.242,8.242,8.242,8.242
EURZAR,20050529,231300,8.243,8.244,8.243,8.244
EURZAR,20050529,231400,8.244,8.244,8.244,8.244
EURZAR,20050529,231500,8.244,8.244,8.244,8.244
EURZAR,20050529,231600,8.244,8.246,8.244,8.246
EURZAR,20050529,231700,8.246,8.247,8.246,8.247
EURZAR,20050529,231800,8.247,8.249,8.247,8.249
EURZAR,20050529,231900,8.249,8.249,8.249,8.249
EURZAR,20050529,232000,8.249,8.249,8.248,8.249
EURZAR,20050529,232100,8.249,8.249,8.249,8.249
EURZAR,20050529,232200,8.249,8.250,8.249,8.250
EURZAR,20050529,232300,8.250,8.250,8.250,8.250
EURZAR,20050529,232400,8.250,8.250,8.250,8.250
EURZAR,20050529,232500,8.250,8.250,8.250,8.250
EURZAR,20050529,232600,8.250,8.250,8.250,8.250
EURZAR,20050529,232700,8.250,8.250,8.250,8.250
EURZAR,20050529,232800,8.250,8.250,8.249,8.249
EURZAR,20050529,232900,8.249,8.249,8.247,8.247
EURZAR,20050529,233000,8.247,8.247,8.246,8.246
EURZAR,20050529,233100,8.246,8.246,8.243,8.243
EURZAR,20050529,233200,8.243,8.243,8.242,8.242
EURZAR,20050529,233300,8.242,8.242,8.241,8.241
EURZAR,20050529,233400,8.241,8.241,8.241,8.241
EURZAR,20050529,233500,8.242,8.242,8.242,8.242
EURZAR,20050529,233600,8.242,8.242,8.241,8.241
EURZAR,20050529,233700,8.241,8.242,8.241,8.242
EURZAR,20050529,233800,8.242,8.243,8.242,8.243
EURZAR,20050529,233900,8.243,8.243,8.243,8.243
EURZAR,20050529,234000,8.243,8.244,8.243,8.244
EURZAR,20050529,234100,8.244,8.244,8.243,8.243
EURZAR,20050529,234200,8.243,8.243,8.243,8.243
EURZAR,20050529,234300,8.243,8.243,8.243,8.243
EURZAR,20050529,234400,8.243,8.243,8.243,8.243
EURZAR,20050529,234500,8.243,8.243,8.243,8.243
EURZAR,20050529,234600,8.243,8.245,8.243,8.245
EURZAR,20050529,234700,8.245,8.245,8.244,8.244
EURZAR,20050529,234800,8.244,8.244,8.244,8.244
EURZAR,20050529,234900,8.245,8.245,8.245,8.245
EURZAR,20050529,235000,8.245,8.245,8.245,8.245
EURZAR,20050529,235100,8.245,8.246,8.245,8.246
EURZAR,20050529,235200,8.246,8.246,8.246,8.246
EURZAR,20050529,235300,8.246,8.246,8.246,8.246
EURZAR,20050529,235400,8.246,8.246,8.246,8.246
EURZAR,20050529,235500,8.246,8.246,8.245,8.245
EURZAR,20050529,235600,8.245,8.246,8.245,8.246
EURZAR,20050529,235700,8.246,8.246,8.246,8.246
EURZAR,20050529,235800,8.246,8.247,8.246,8.247
EURZAR,20050529,235900,8.247,8.247,8.247,8.247
EURZAR,20050530,000000,8.246,8.247,8.246,8.247
XAUEUR,20050529,230500,334.5,334.5,334.5,334.5
XAUEUR,20050529,231000,334.5,334.5,334.5,334.5
XAUEUR,20050529,231400,334.4,334.4,334.4,334.4
XAUEUR,20050529,231500,334.5,334.5,334.5,334.5
XAUEUR,20050529,231600,334.4,334.4,334.4,334.4
XAUEUR,20050529,231700,334.3,334.3,334.3,334.3
XAUEUR,20050529,231800,334.2,334.2,334.2,334.2
XAUEUR,20050529,232300,334.2,334.2,334.2,334.2
XAUEUR,20050529,232800,334.2,334.2,334.2,334.2
XAUEUR,20050529,232900,334.3,334.3,334.3,334.3
XAUEUR,20050529,233100,334.4,334.5,334.4,334.5
XAUEUR,20050529,233600,334.5,334.5,334.5,334.5
XAUEUR,20050529,234100,334.5,334.5,334.5,334.5
XAUEUR,20050529,234600,334.4,334.4,334.4,334.4
XAUEUR,20050529,235100,334.4,334.4,334.3,334.3
XAUEUR,20050529,235500,334.4,334.4,334.4,334.4
XAUEUR,20050529,235800,334.3,334.3,334.3,334.3
XAGEUR,20050529,230500,5.78,5.78,5.78,5.78
XAGEUR,20050529,231000,5.78,5.78,5.78,5.78
XAGEUR,20050529,231500,5.78,5.78,5.78,5.78
XAGEUR,20050529,232000,5.78,5.78,5.78,5.78
XAGEUR,20050529,232500,5.78,5.78,5.78,5.78
XAGEUR,20050529,233000,5.78,5.78,5.78,5.78
XAGEUR,20050529,233500,5.78,5.78,5.78,5.78
XAGEUR,20050529,234000,5.78,5.78,5.78,5.78
XAGEUR,20050529,234500,5.78,5.78,5.78,5.78
XAGEUR,20050529,235000,5.78,5.78,5.78,5.78
XAGEUR,20050529,235500,5.78,5.78,5.78,5.78
XAGEUR,20050530,000000,5.78,5.78,5.78,5.78
GBPCAD,20050529,230100,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050529,230200,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050529,230300,2.2927,2.2931,2.2927,2.2931
GBPCAD,20050529,230400,2.2931,2.2932,2.2931,2.2931
GBPCAD,20050529,230500,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050529,230600,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050529,230700,2.2931,2.2932,2.2931,2.2931
GBPCAD,20050529,230800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050529,230900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050529,231000,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050529,231100,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050529,231200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050529,231300,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050529,231400,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050529,231500,2.2937,2.2939,2.2937,2.2939
GBPCAD,20050529,231600,2.2937,2.2937,2.2933,2.2934
GBPCAD,20050529,231700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050529,231800,2.2936,2.2939,2.2936,2.2938
GBPCAD,20050529,231900,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050529,232000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050529,232100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050529,232200,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050529,232300,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050529,232400,2.2938,2.2938,2.2936,2.2938
GBPCAD,20050529,232500,2.2936,2.2936,2.2929,2.2929
GBPCAD,20050529,232600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050529,232700,2.2925,2.2926,2.2922,2.2922
GBPCAD,20050529,232800,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050529,232900,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050529,233000,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050529,233100,2.2913,2.2913,2.2907,2.2907
GBPCAD,20050529,233200,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050529,233300,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050529,233400,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050529,233500,2.2909,2.2909,2.2906,2.2906
GBPCAD,20050529,233600,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050529,233700,2.2903,2.2906,2.2903,2.2906
GBPCAD,20050529,233800,2.2907,2.2908,2.2906,2.2907
GBPCAD,20050529,233900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050529,234000,2.2908,2.2909,2.2907,2.2909
GBPCAD,20050529,234100,2.2910,2.2910,2.2908,2.2909
GBPCAD,20050529,234200,2.2909,2.2912,2.2909,2.2912
GBPCAD,20050529,234300,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050529,234400,2.2911,2.2911,2.2907,2.2907
GBPCAD,20050529,234500,2.2907,2.2908,2.2905,2.2905
GBPCAD,20050529,234600,2.2904,2.2911,2.2904,2.2911
GBPCAD,20050529,234700,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050529,234800,2.2915,2.2915,2.2909,2.2909
GBPCAD,20050529,234900,2.2908,2.2911,2.2908,2.2910
GBPCAD,20050529,235000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050529,235100,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050529,235200,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050529,235300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050529,235400,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050529,235500,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050529,235600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050529,235700,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050529,235800,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050529,235900,2.2917,2.2919,2.2917,2.2919
GBPCAD,20050530,000000,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050529,230100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050529,230200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050529,230300,2.3951,2.3955,2.3951,2.3955
GBPAUD,20050529,230400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050529,230500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20050529,230600,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050529,230700,2.3954,2.3955,2.3954,2.3954
GBPAUD,20050529,230800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050529,230900,2.3954,2.3954,2.3948,2.3948
GBPAUD,20050529,231000,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050529,231100,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050529,231200,2.3947,2.3947,2.3942,2.3942
GBPAUD,20050529,231300,2.3943,2.3946,2.3942,2.3942
GBPAUD,20050529,231400,2.3940,2.3941,2.3940,2.3941
GBPAUD,20050529,231500,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050529,231600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050529,231700,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050529,231800,2.3945,2.3949,2.3945,2.3949
GBPAUD,20050529,231900,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050529,232000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050529,232100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050529,232200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050529,232300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050529,232400,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050529,232500,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050529,232600,2.3944,2.3944,2.3937,2.3938
GBPAUD,20050529,232700,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050529,232800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050529,232900,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050529,233000,2.3939,2.3946,2.3939,2.3946
GBPAUD,20050529,233100,2.3946,2.3946,2.3935,2.3935
GBPAUD,20050529,233200,2.3936,2.3936,2.3931,2.3932
GBPAUD,20050529,233300,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050529,233400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050529,233500,2.3934,2.3934,2.3930,2.3930
GBPAUD,20050529,233600,2.3929,2.3932,2.3929,2.3930
GBPAUD,20050529,233700,2.3929,2.3930,2.3928,2.3930
GBPAUD,20050529,233800,2.3931,2.3932,2.3930,2.3932
GBPAUD,20050529,233900,2.3931,2.3931,2.3930,2.3931
GBPAUD,20050529,234000,2.3930,2.3930,2.3928,2.3929
GBPAUD,20050529,234100,2.3930,2.3933,2.3930,2.3932
GBPAUD,20050529,234200,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050529,234300,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050529,234400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050529,234500,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050529,234600,2.3933,2.3939,2.3931,2.3939
GBPAUD,20050529,234700,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050529,234800,2.3943,2.3943,2.3934,2.3934
GBPAUD,20050529,234900,2.3933,2.3936,2.3933,2.3936
GBPAUD,20050529,235000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050529,235100,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050529,235200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050529,235300,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050529,235400,2.3937,2.3937,2.3935,2.3936
GBPAUD,20050529,235500,2.3935,2.3935,2.3933,2.3934
GBPAUD,20050529,235600,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050529,235700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050529,235800,2.3937,2.3943,2.3937,2.3943
GBPAUD,20050529,235900,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050530,000000,2.3946,2.3946,2.3945,2.3945
GBPNZD,20050529,230100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050529,230200,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050529,230300,2.5551,2.5560,2.5551,2.5560
GBPNZD,20050529,230400,2.5562,2.5565,2.5561,2.5561
GBPNZD,20050529,230500,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050529,230600,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050529,230700,2.5563,2.5564,2.5559,2.5559
GBPNZD,20050529,230800,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050529,230900,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050529,231000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050529,231100,2.5561,2.5564,2.5561,2.5564
GBPNZD,20050529,231200,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050529,231300,2.5562,2.5570,2.5562,2.5570
GBPNZD,20050529,231400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050529,231500,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050529,231600,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050529,231700,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050529,231800,2.5564,2.5564,2.5562,2.5563
GBPNZD,20050529,231900,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050529,232000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050529,232100,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050529,232200,2.5567,2.5569,2.5567,2.5569
GBPNZD,20050529,232300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050529,232400,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050529,232500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050529,232600,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050529,232700,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050529,232800,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050529,232900,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050529,233000,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050529,233100,2.5560,2.5560,2.5556,2.5556
GBPNZD,20050529,233200,2.5554,2.5554,2.5545,2.5545
GBPNZD,20050529,233300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050529,233400,2.5543,2.5547,2.5543,2.5547
GBPNZD,20050529,233500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050529,233600,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050529,233700,2.5546,2.5548,2.5545,2.5548
GBPNZD,20050529,233800,2.5551,2.5563,2.5551,2.5554
GBPNZD,20050529,233900,2.5552,2.5554,2.5551,2.5554
GBPNZD,20050529,234000,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050529,234100,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050529,234200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050529,234300,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050529,234400,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050529,234500,2.5555,2.5555,2.5548,2.5548
GBPNZD,20050529,234600,2.5548,2.5559,2.5548,2.5559
GBPNZD,20050529,234700,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050529,234800,2.5564,2.5565,2.5562,2.5562
GBPNZD,20050529,234900,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050529,235000,2.5566,2.5567,2.5565,2.5565
GBPNZD,20050529,235100,2.5565,2.5565,2.5554,2.5554
GBPNZD,20050529,235200,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050529,235300,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050529,235400,2.5551,2.5551,2.5547,2.5547
GBPNZD,20050529,235500,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050529,235600,2.5545,2.5545,2.5544,2.5545
GBPNZD,20050529,235700,2.5545,2.5549,2.5545,2.5549
GBPNZD,20050529,235800,2.5549,2.5558,2.5549,2.5558
GBPNZD,20050529,235900,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,000000,2.5560,2.5560,2.5559,2.5559
AUDCHF,20050529,230100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050529,230200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050529,230300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050529,230400,0.9381,0.9381,0.9380,0.9381
AUDCHF,20050529,230500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050529,230600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,230700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050529,230800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050529,230900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050529,231000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050529,231100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050529,231200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,231300,0.9387,0.9387,0.9385,0.9387
AUDCHF,20050529,231400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,231500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,231600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050529,231700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050529,231800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,231900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050529,232000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050529,232100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050529,232200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,232300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050529,232400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050529,232500,0.9385,0.9387,0.9385,0.9386
AUDCHF,20050529,232600,0.9385,0.9387,0.9385,0.9385
AUDCHF,20050529,232700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050529,232800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050529,232900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050529,233000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050529,233100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20050529,233200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,233300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,233400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,233500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050529,233600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050529,233700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050529,233800,0.9386,0.9387,0.9385,0.9385
AUDCHF,20050529,233900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050529,234000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050529,234100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050529,234200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050529,234300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050529,234400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050529,234500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050529,234600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,234700,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050529,234800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050529,234900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050529,235000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20050529,235100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,235200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050529,235300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20050529,235400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050529,235500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050529,235600,0.9385,0.9386,0.9385,0.9385
AUDCHF,20050529,235700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050529,235800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050529,235900,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050530,000000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050529,230100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050529,230800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,230900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050529,231000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050529,231100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050529,231200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050529,231300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050529,231400,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050529,231500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050529,231600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050529,231700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050529,231800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050529,231900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050529,232000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050529,232100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050529,232200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050529,232300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050529,232400,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050529,232500,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050529,232600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050529,232700,0.9572,0.9573,0.9571,0.9571
AUDCAD,20050529,232800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050529,232900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050529,233000,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050529,233100,0.9565,0.9567,0.9564,0.9567
AUDCAD,20050529,233200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050529,233300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,233400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050529,233500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,233600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,233700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050529,233800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050529,233900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050529,234000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050529,234100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050529,234200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050529,234300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050529,234400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050529,234500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050529,234600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,234700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,234800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,234900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050529,235000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050529,235300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050529,235900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,000000,0.9567,0.9567,0.9567,0.9567
AUDNZD,20050529,230100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050529,230200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050529,230300,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050529,230400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050529,230500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050529,230600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050529,230700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050529,230800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050529,230900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050529,231000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050529,231100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050529,231200,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050529,231300,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050529,231400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050529,231500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050529,231600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050529,231700,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050529,231800,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050529,231900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050529,232000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050529,232100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050529,232200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050529,232300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050529,232400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050529,232500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050529,232600,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050529,232700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050529,232800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050529,232900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050529,233000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050529,233100,1.0671,1.0673,1.0670,1.0673
AUDNZD,20050529,233200,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050529,233300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050529,233400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050529,233500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050529,233600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050529,233700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050529,233800,1.0673,1.0678,1.0673,1.0676
AUDNZD,20050529,233900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050529,234000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050529,234100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050529,234200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050529,234300,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050529,234400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050529,234500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050529,234600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050529,234700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050529,234800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050529,234900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050529,235000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050529,235100,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050529,235200,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050529,235300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050529,235400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050529,235500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050529,235600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050529,235700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050529,235800,1.0670,1.0673,1.0670,1.0671
AUDNZD,20050529,235900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,000000,1.0670,1.0670,1.0670,1.0670
NZDCHF,20050529,230100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050529,230200,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050529,230300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050529,230400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050529,230500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050529,230600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050529,230700,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050529,230800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050529,230900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050529,231000,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050529,231100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050529,231200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050529,231300,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050529,231400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050529,231500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050529,231600,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050529,231700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050529,231800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050529,231900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050529,232000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050529,232100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050529,232200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050529,232300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050529,232400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050529,232500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050529,232600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050529,232700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050529,232800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050529,232900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050529,233000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050529,233100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050529,233200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050529,233300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050529,233400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050529,233500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050529,233600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050529,233700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050529,233800,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050529,233900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050529,234000,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050529,234100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050529,234200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050529,234300,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050529,234400,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050529,234500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050529,234600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050529,234700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050529,234800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050529,234900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050529,235000,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050529,235100,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050529,235200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050529,235300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050529,235400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050529,235500,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050529,235600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050529,235700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050529,235800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050529,235900,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050530,000000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050529,230100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050529,230200,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050529,230300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050529,230400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050529,230500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050529,230600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,230700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,230800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050529,230900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050529,231000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,231100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,231200,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050529,231300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050529,231400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,231500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,231600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050529,231700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050529,231800,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050529,231900,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050529,232000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050529,232100,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050529,232200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,232300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050529,232400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050529,232500,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050529,232600,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050529,232700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050529,232800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050529,232900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050529,233000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050529,233100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050529,233200,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050529,233300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050529,233400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050529,233500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050529,233600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050529,233700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050529,233800,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050529,233900,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050529,234000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050529,234100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050529,234200,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050529,234300,0.8962,0.8962,0.8960,0.8961
NZDCAD,20050529,234400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050529,234500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050529,234600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050529,234700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050529,234800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050529,234900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050529,235000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050529,235100,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050529,235200,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050529,235300,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050529,235400,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050529,235500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050529,235600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050529,235700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050529,235800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050529,235900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,000000,0.8964,0.8964,0.8963,0.8963
CADCHF,20050529,230100,0.9802,0.9802,0.9802,0.9802
CADCHF,20050529,230200,0.9802,0.9802,0.9801,0.9801
CADCHF,20050529,230300,0.9801,0.9801,0.9801,0.9801
CADCHF,20050529,230400,0.9801,0.9801,0.9800,0.9801
CADCHF,20050529,230500,0.9801,0.9803,0.9801,0.9803
CADCHF,20050529,230600,0.9804,0.9804,0.9803,0.9803
CADCHF,20050529,230700,0.9802,0.9802,0.9802,0.9802
CADCHF,20050529,230800,0.9803,0.9804,0.9803,0.9804
CADCHF,20050529,230900,0.9804,0.9804,0.9804,0.9804
CADCHF,20050529,231000,0.9804,0.9804,0.9804,0.9804
CADCHF,20050529,231100,0.9804,0.9804,0.9803,0.9803
CADCHF,20050529,231200,0.9803,0.9803,0.9802,0.9802
CADCHF,20050529,231300,0.9801,0.9801,0.9800,0.9800
CADCHF,20050529,231400,0.9800,0.9800,0.9799,0.9799
CADCHF,20050529,231500,0.9799,0.9799,0.9799,0.9799
CADCHF,20050529,231600,0.9800,0.9800,0.9800,0.9800
CADCHF,20050529,231700,0.9800,0.9800,0.9799,0.9799
CADCHF,20050529,231800,0.9798,0.9798,0.9797,0.9797
CADCHF,20050529,231900,0.9797,0.9798,0.9797,0.9798
CADCHF,20050529,232000,0.9798,0.9798,0.9798,0.9798
CADCHF,20050529,232100,0.9798,0.9798,0.9798,0.9798
CADCHF,20050529,232200,0.9798,0.9798,0.9798,0.9798
CADCHF,20050529,232300,0.9798,0.9798,0.9797,0.9797
CADCHF,20050529,232400,0.9797,0.9798,0.9797,0.9798
CADCHF,20050529,232500,0.9798,0.9801,0.9798,0.9801
CADCHF,20050529,232600,0.9802,0.9803,0.9801,0.9801
CADCHF,20050529,232700,0.9800,0.9803,0.9800,0.9803
CADCHF,20050529,232800,0.9803,0.9803,0.9803,0.9803
CADCHF,20050529,232900,0.9804,0.9807,0.9804,0.9807
CADCHF,20050529,233000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,233100,0.9808,0.9809,0.9808,0.9809
CADCHF,20050529,233200,0.9808,0.9808,0.9808,0.9808
CADCHF,20050529,233300,0.9808,0.9808,0.9807,0.9807
CADCHF,20050529,233400,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,233500,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,233600,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,233700,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,233800,0.9806,0.9806,0.9805,0.9805
CADCHF,20050529,233900,0.9805,0.9805,0.9805,0.9805
CADCHF,20050529,234000,0.9806,0.9806,0.9805,0.9805
CADCHF,20050529,234100,0.9805,0.9805,0.9804,0.9804
CADCHF,20050529,234200,0.9804,0.9804,0.9804,0.9804
CADCHF,20050529,234300,0.9803,0.9804,0.9803,0.9804
CADCHF,20050529,234400,0.9804,0.9805,0.9804,0.9805
CADCHF,20050529,234500,0.9806,0.9806,0.9805,0.9806
CADCHF,20050529,234600,0.9807,0.9807,0.9805,0.9805
CADCHF,20050529,234700,0.9805,0.9805,0.9804,0.9804
CADCHF,20050529,234800,0.9804,0.9804,0.9804,0.9804
CADCHF,20050529,234900,0.9805,0.9805,0.9804,0.9804
CADCHF,20050529,235000,0.9804,0.9804,0.9804,0.9804
CADCHF,20050529,235100,0.9804,0.9805,0.9804,0.9804
CADCHF,20050529,235200,0.9804,0.9805,0.9804,0.9805
CADCHF,20050529,235300,0.9804,0.9805,0.9804,0.9804
CADCHF,20050529,235400,0.9804,0.9805,0.9804,0.9805
CADCHF,20050529,235500,0.9804,0.9806,0.9804,0.9806
CADCHF,20050529,235600,0.9807,0.9807,0.9807,0.9807
CADCHF,20050529,235700,0.9807,0.9807,0.9805,0.9805
CADCHF,20050529,235800,0.9805,0.9805,0.9804,0.9804
CADCHF,20050529,235900,0.9804,0.9805,0.9804,0.9805
CADCHF,20050530,000000,0.9805,0.9805,0.9804,0.9804
CADJPY,20050529,230100,85.84,85.84,85.84,85.84
CADJPY,20050529,230200,85.83,85.83,85.83,85.83
CADJPY,20050529,230300,85.83,85.83,85.82,85.82
CADJPY,20050529,230400,85.82,85.82,85.82,85.82
CADJPY,20050529,230500,85.81,85.81,85.81,85.81
CADJPY,20050529,230600,85.81,85.82,85.81,85.81
CADJPY,20050529,230700,85.81,85.82,85.81,85.82
CADJPY,20050529,230800,85.82,85.83,85.82,85.83
CADJPY,20050529,230900,85.83,85.83,85.83,85.83
CADJPY,20050529,231000,85.83,85.83,85.83,85.83
CADJPY,20050529,231100,85.83,85.83,85.82,85.82
CADJPY,20050529,231200,85.82,85.82,85.81,85.81
CADJPY,20050529,231300,85.81,85.81,85.81,85.81
CADJPY,20050529,231400,85.81,85.81,85.81,85.81
CADJPY,20050529,231500,85.81,85.82,85.81,85.81
CADJPY,20050529,231600,85.81,85.82,85.81,85.82
CADJPY,20050529,231700,85.81,85.81,85.81,85.81
CADJPY,20050529,231800,85.81,85.81,85.78,85.78
CADJPY,20050529,231900,85.78,85.78,85.78,85.78
CADJPY,20050529,232000,85.78,85.78,85.78,85.78
CADJPY,20050529,232100,85.78,85.78,85.78,85.78
CADJPY,20050529,232200,85.77,85.77,85.77,85.77
CADJPY,20050529,232300,85.77,85.77,85.77,85.77
CADJPY,20050529,232400,85.77,85.77,85.77,85.77
CADJPY,20050529,232500,85.78,85.79,85.78,85.79
CADJPY,20050529,232600,85.80,85.81,85.80,85.81
CADJPY,20050529,232700,85.80,85.82,85.80,85.82
CADJPY,20050529,232800,85.82,85.84,85.82,85.84
CADJPY,20050529,232900,85.85,85.86,85.85,85.86
CADJPY,20050529,233000,85.86,85.87,85.86,85.87
CADJPY,20050529,233100,85.87,85.88,85.87,85.88
CADJPY,20050529,233200,85.88,85.88,85.86,85.86
CADJPY,20050529,233300,85.86,85.88,85.86,85.88
CADJPY,20050529,233400,85.88,85.88,85.88,85.88
CADJPY,20050529,233500,85.87,85.87,85.87,85.87
CADJPY,20050529,233600,85.87,85.87,85.87,85.87
CADJPY,20050529,233700,85.87,85.87,85.86,85.86
CADJPY,20050529,233800,85.86,85.86,85.86,85.86
CADJPY,20050529,233900,85.86,85.86,85.86,85.86
CADJPY,20050529,234000,85.86,85.86,85.86,85.86
CADJPY,20050529,234100,85.86,85.86,85.85,85.85
CADJPY,20050529,234200,85.85,85.85,85.84,85.84
CADJPY,20050529,234300,85.84,85.84,85.84,85.84
CADJPY,20050529,234400,85.84,85.86,85.84,85.86
CADJPY,20050529,234500,85.86,85.87,85.86,85.87
CADJPY,20050529,234600,85.87,85.87,85.87,85.87
CADJPY,20050529,234700,85.88,85.88,85.88,85.88
CADJPY,20050529,234800,85.88,85.88,85.88,85.88
CADJPY,20050529,234900,85.88,85.88,85.88,85.88
CADJPY,20050529,235000,85.88,85.89,85.88,85.89
CADJPY,20050529,235100,85.89,85.90,85.89,85.90
CADJPY,20050529,235200,85.90,85.91,85.90,85.91
CADJPY,20050529,235300,85.91,85.92,85.91,85.92
CADJPY,20050529,235400,85.91,85.91,85.91,85.91
CADJPY,20050529,235500,85.91,85.91,85.91,85.91
CADJPY,20050529,235600,85.91,85.91,85.90,85.90
CADJPY,20050529,235700,85.90,85.90,85.90,85.90
CADJPY,20050529,235800,85.90,85.90,85.90,85.90
CADJPY,20050529,235900,85.90,85.90,85.90,85.90
CADJPY,20050530,000000,85.90,85.91,85.90,85.91
USDUAH,20050529,230100,4.99,4.99,4.99,4.99
USDUAH,20050529,230600,4.99,4.99,4.99,4.99
USDUAH,20050529,231100,4.99,4.99,4.99,4.99
USDUAH,20050529,231600,4.99,4.99,4.99,4.99
USDUAH,20050529,232100,4.99,4.99,4.99,4.99
USDUAH,20050529,232600,4.99,4.99,4.99,4.99
USDUAH,20050529,233100,4.99,4.99,4.99,4.99
USDUAH,20050529,233600,4.99,4.99,4.99,4.99
USDUAH,20050529,234100,4.99,4.99,4.99,4.99
USDUAH,20050529,234600,4.99,4.99,4.99,4.99
USDUAH,20050529,235100,4.99,4.99,4.99,4.99
USDUAH,20050529,235600,4.99,4.99,4.99,4.99
USXUSD,20050529,230100,86.66,86.66,86.66,86.66
USXUSD,20050529,230200,86.66,86.66,86.65,86.65
USXUSD,20050529,230300,86.65,86.65,86.64,86.64
USXUSD,20050529,230400,86.64,86.65,86.64,86.64
USXUSD,20050529,230500,86.65,86.65,86.65,86.65
USXUSD,20050529,230600,86.65,86.65,86.65,86.65
USXUSD,20050529,230700,86.65,86.65,86.65,86.65
USXUSD,20050529,230800,86.65,86.65,86.65,86.65
USXUSD,20050529,231000,86.65,86.65,86.65,86.65
USXUSD,20050529,231200,86.65,86.65,86.65,86.65
USXUSD,20050529,231300,86.65,86.65,86.63,86.63
USXUSD,20050529,231400,86.63,86.64,86.63,86.64
USXUSD,20050529,231500,86.64,86.64,86.63,86.63
USXUSD,20050529,231600,86.63,86.63,86.62,86.62
USXUSD,20050529,231700,86.62,86.62,86.61,86.61
USXUSD,20050529,231800,86.60,86.60,86.59,86.59
USXUSD,20050529,231900,86.59,86.60,86.59,86.59
USXUSD,20050529,232000,86.59,86.59,86.58,86.58
USXUSD,20050529,232100,86.58,86.58,86.58,86.58
USXUSD,20050529,232200,86.58,86.58,86.58,86.58
USXUSD,20050529,232300,86.58,86.58,86.58,86.58
USXUSD,20050529,232400,86.58,86.58,86.58,86.58
USXUSD,20050529,232500,86.58,86.58,86.57,86.57
USXUSD,20050529,232600,86.57,86.57,86.57,86.57
USXUSD,20050529,232700,86.57,86.58,86.57,86.58
USXUSD,20050529,232800,86.58,86.58,86.58,86.58
USXUSD,20050529,232900,86.58,86.60,86.58,86.60
USXUSD,20050529,233000,86.60,86.60,86.60,86.60
USXUSD,20050529,233100,86.61,86.63,86.61,86.63
USXUSD,20050529,233200,86.63,86.65,86.63,86.65
USXUSD,20050529,233300,86.65,86.65,86.65,86.65
USXUSD,20050529,233400,86.65,86.65,86.65,86.65
USXUSD,20050529,233500,86.64,86.65,86.64,86.65
USXUSD,20050529,233600,86.65,86.65,86.65,86.65
USXUSD,20050529,233700,86.65,86.65,86.65,86.65
USXUSD,20050529,233800,86.65,86.65,86.64,86.64
USXUSD,20050529,233900,86.64,86.64,86.64,86.64
USXUSD,20050529,234000,86.64,86.64,86.63,86.63
USXUSD,20050529,234100,86.64,86.64,86.64,86.64
USXUSD,20050529,234200,86.64,86.64,86.64,86.64
USXUSD,20050529,234300,86.64,86.64,86.64,86.64
USXUSD,20050529,234400,86.64,86.64,86.64,86.64
USXUSD,20050529,234500,86.64,86.64,86.64,86.64
USXUSD,20050529,234600,86.64,86.64,86.62,86.62
USXUSD,20050529,234700,86.62,86.62,86.62,86.62
USXUSD,20050529,234800,86.62,86.63,86.62,86.63
USXUSD,20050529,234900,86.63,86.63,86.62,86.62
USXUSD,20050529,235000,86.62,86.62,86.62,86.62
USXUSD,20050529,235100,86.62,86.62,86.61,86.62
USXUSD,20050529,235200,86.62,86.62,86.62,86.62
USXUSD,20050529,235300,86.61,86.61,86.61,86.61
USXUSD,20050529,235400,86.61,86.62,86.61,86.61
USXUSD,20050529,235500,86.62,86.63,86.62,86.62
USXUSD,20050529,235600,86.63,86.63,86.63,86.63
USXUSD,20050529,235700,86.62,86.62,86.61,86.62
USXUSD,20050529,235800,86.61,86.61,86.61,86.61
USXUSD,20050529,235900,86.61,86.61,86.61,86.61
USXUSD,20050530,000000,86.61,86.61,86.61,86.61
