<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050530,000100,1.2533,1.2533,1.2531,1.2532
EURUSD,20050530,000200,1.2532,1.2532,1.2531,1.2531
EURUSD,20050530,000300,1.2531,1.2531,1.2530,1.2530
EURUSD,20050530,000400,1.2530,1.2530,1.2529,1.2529
EURUSD,20050530,000500,1.2528,1.2528,1.2526,1.2526
EURUSD,20050530,000600,1.2525,1.2525,1.2523,1.2524
EURUSD,20050530,000700,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,000800,1.2525,1.2526,1.2525,1.2525
EURUSD,20050530,000900,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,001000,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001100,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001200,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,001300,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001400,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001500,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001600,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,001700,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,001800,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,001900,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,002000,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,002100,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,002200,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,002300,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,002400,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,002500,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,002600,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,002700,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,002800,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,002900,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,003000,1.2524,1.2525,1.2524,1.2524
EURUSD,20050530,003100,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,003200,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,003300,1.2523,1.2525,1.2523,1.2525
EURUSD,20050530,003400,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,003500,1.2526,1.2527,1.2526,1.2527
EURUSD,20050530,003600,1.2527,1.2529,1.2527,1.2529
EURUSD,20050530,003700,1.2529,1.2529,1.2527,1.2527
EURUSD,20050530,003800,1.2526,1.2527,1.2526,1.2526
EURUSD,20050530,003900,1.2526,1.2528,1.2526,1.2528
EURUSD,20050530,004000,1.2527,1.2531,1.2527,1.2531
EURUSD,20050530,004100,1.2530,1.2531,1.2529,1.2529
EURUSD,20050530,004200,1.2528,1.2530,1.2528,1.2529
EURUSD,20050530,004300,1.2529,1.2530,1.2529,1.2530
EURUSD,20050530,004400,1.2530,1.2530,1.2530,1.2530
EURUSD,20050530,004500,1.2530,1.2533,1.2530,1.2533
EURUSD,20050530,004600,1.2533,1.2533,1.2532,1.2532
EURUSD,20050530,004700,1.2531,1.2531,1.2530,1.2530
EURUSD,20050530,004800,1.2529,1.2529,1.2528,1.2528
EURUSD,20050530,004900,1.2528,1.2529,1.2528,1.2528
EURUSD,20050530,005000,1.2528,1.2528,1.2527,1.2527
EURUSD,20050530,005100,1.2528,1.2528,1.2527,1.2527
EURUSD,20050530,005200,1.2527,1.2527,1.2527,1.2527
EURUSD,20050530,005300,1.2527,1.2527,1.2527,1.2527
EURUSD,20050530,005400,1.2526,1.2527,1.2525,1.2525
EURUSD,20050530,005500,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,005600,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,005700,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,005800,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,005900,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,010000,1.2526,1.2527,1.2525,1.2527
EURUSD,20050530,010100,1.2526,1.2527,1.2526,1.2526
EURUSD,20050530,010200,1.2526,1.2526,1.2524,1.2524
EURUSD,20050530,010300,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,010400,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,010500,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,010600,1.2525,1.2526,1.2525,1.2525
EURUSD,20050530,010700,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,010800,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,010900,1.2525,1.2526,1.2525,1.2525
EURUSD,20050530,011000,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,011100,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,011200,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,011300,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,011400,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,011500,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,011600,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,011700,1.2524,1.2525,1.2524,1.2524
EURUSD,20050530,011800,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,011900,1.2523,1.2523,1.2519,1.2519
EURUSD,20050530,012000,1.2519,1.2521,1.2519,1.2520
EURUSD,20050530,012100,1.2519,1.2519,1.2519,1.2519
EURUSD,20050530,012200,1.2518,1.2519,1.2516,1.2518
EURUSD,20050530,012300,1.2519,1.2519,1.2518,1.2518
EURUSD,20050530,012400,1.2518,1.2518,1.2516,1.2516
EURUSD,20050530,012500,1.2515,1.2516,1.2514,1.2514
EURUSD,20050530,012600,1.2514,1.2514,1.2513,1.2514
EURUSD,20050530,012700,1.2514,1.2515,1.2514,1.2514
EURUSD,20050530,012800,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,012900,1.2515,1.2516,1.2515,1.2516
EURUSD,20050530,013000,1.2517,1.2519,1.2517,1.2517
EURUSD,20050530,013100,1.2517,1.2517,1.2516,1.2517
EURUSD,20050530,013200,1.2516,1.2516,1.2516,1.2516
EURUSD,20050530,013300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050530,013400,1.2516,1.2516,1.2515,1.2516
EURUSD,20050530,013500,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,013600,1.2514,1.2515,1.2514,1.2515
EURUSD,20050530,013700,1.2515,1.2515,1.2514,1.2514
EURUSD,20050530,013800,1.2515,1.2515,1.2514,1.2515
EURUSD,20050530,013900,1.2515,1.2515,1.2514,1.2514
EURUSD,20050530,014000,1.2514,1.2514,1.2514,1.2514
EURUSD,20050530,014100,1.2514,1.2515,1.2514,1.2514
EURUSD,20050530,014200,1.2515,1.2516,1.2515,1.2516
EURUSD,20050530,014300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050530,014400,1.2516,1.2518,1.2516,1.2518
EURUSD,20050530,014500,1.2519,1.2520,1.2519,1.2519
EURUSD,20050530,014600,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,014700,1.2520,1.2520,1.2519,1.2519
EURUSD,20050530,014800,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,014900,1.2519,1.2519,1.2518,1.2518
EURUSD,20050530,015000,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,015100,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,015200,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,015300,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,015400,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,015500,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,015600,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,015700,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,015800,1.2514,1.2515,1.2514,1.2515
EURUSD,20050530,015900,1.2514,1.2514,1.2514,1.2514
EURUSD,20050530,020000,1.2513,1.2514,1.2513,1.2513
EURUSD,20050530,020100,1.2514,1.2516,1.2514,1.2516
EURUSD,20050530,020200,1.2516,1.2516,1.2514,1.2515
EURUSD,20050530,020300,1.2515,1.2515,1.2514,1.2515
EURUSD,20050530,020400,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,020500,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,020600,1.2515,1.2515,1.2513,1.2513
EURUSD,20050530,020700,1.2512,1.2512,1.2510,1.2510
EURUSD,20050530,020800,1.2510,1.2511,1.2510,1.2511
EURUSD,20050530,020900,1.2511,1.2511,1.2510,1.2510
EURUSD,20050530,021000,1.2511,1.2511,1.2511,1.2511
EURUSD,20050530,021100,1.2511,1.2511,1.2510,1.2510
EURUSD,20050530,021200,1.2510,1.2510,1.2509,1.2510
EURUSD,20050530,021300,1.2510,1.2510,1.2509,1.2509
EURUSD,20050530,021400,1.2509,1.2510,1.2509,1.2510
EURUSD,20050530,021500,1.2510,1.2511,1.2510,1.2511
EURUSD,20050530,021600,1.2512,1.2512,1.2512,1.2512
EURUSD,20050530,021700,1.2513,1.2514,1.2513,1.2514
EURUSD,20050530,021800,1.2514,1.2514,1.2512,1.2512
EURUSD,20050530,021900,1.2512,1.2513,1.2512,1.2513
EURUSD,20050530,022000,1.2513,1.2516,1.2513,1.2516
EURUSD,20050530,022100,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,022200,1.2516,1.2520,1.2516,1.2520
EURUSD,20050530,022300,1.2521,1.2523,1.2521,1.2522
EURUSD,20050530,022400,1.2523,1.2527,1.2523,1.2525
EURUSD,20050530,022500,1.2526,1.2528,1.2525,1.2527
EURUSD,20050530,022600,1.2527,1.2527,1.2525,1.2525
EURUSD,20050530,022700,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,022800,1.2523,1.2524,1.2523,1.2524
EURUSD,20050530,022900,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,023000,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,023100,1.2524,1.2524,1.2523,1.2524
EURUSD,20050530,023200,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,023300,1.2522,1.2522,1.2521,1.2521
EURUSD,20050530,023400,1.2521,1.2522,1.2521,1.2522
EURUSD,20050530,023500,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,023600,1.2523,1.2523,1.2522,1.2523
EURUSD,20050530,023700,1.2523,1.2524,1.2523,1.2523
EURUSD,20050530,023800,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,023900,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,024000,1.2523,1.2523,1.2522,1.2522
EURUSD,20050530,024100,1.2522,1.2522,1.2520,1.2521
EURUSD,20050530,024200,1.2520,1.2522,1.2520,1.2522
EURUSD,20050530,024300,1.2522,1.2523,1.2522,1.2523
EURUSD,20050530,024400,1.2523,1.2525,1.2523,1.2525
EURUSD,20050530,024500,1.2526,1.2527,1.2526,1.2527
EURUSD,20050530,024600,1.2527,1.2527,1.2527,1.2527
EURUSD,20050530,024700,1.2528,1.2531,1.2528,1.2531
EURUSD,20050530,024800,1.2531,1.2533,1.2531,1.2533
EURUSD,20050530,024900,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,025000,1.2533,1.2533,1.2532,1.2532
EURUSD,20050530,025100,1.2532,1.2532,1.2531,1.2531
EURUSD,20050530,025200,1.2531,1.2531,1.2530,1.2530
EURUSD,20050530,025300,1.2531,1.2532,1.2531,1.2531
EURUSD,20050530,025400,1.2532,1.2533,1.2532,1.2533
EURUSD,20050530,025500,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,025600,1.2532,1.2532,1.2532,1.2532
EURUSD,20050530,025700,1.2532,1.2532,1.2531,1.2531
EURUSD,20050530,025800,1.2531,1.2531,1.2531,1.2531
EURUSD,20050530,025900,1.2531,1.2531,1.2531,1.2531
EURUSD,20050530,030000,1.2531,1.2531,1.2531,1.2531
EURUSD,20050530,030100,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,030200,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,030300,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,030400,1.2533,1.2535,1.2533,1.2535
EURUSD,20050530,030500,1.2535,1.2536,1.2535,1.2536
EURUSD,20050530,030600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,030700,1.2536,1.2538,1.2536,1.2538
EURUSD,20050530,030800,1.2539,1.2542,1.2539,1.2541
EURUSD,20050530,030900,1.2541,1.2541,1.2541,1.2541
EURUSD,20050530,031000,1.2541,1.2542,1.2541,1.2542
EURUSD,20050530,031100,1.2542,1.2543,1.2542,1.2543
EURUSD,20050530,031200,1.2542,1.2542,1.2542,1.2542
EURUSD,20050530,031300,1.2542,1.2543,1.2542,1.2543
EURUSD,20050530,031400,1.2543,1.2543,1.2542,1.2543
EURUSD,20050530,031500,1.2543,1.2543,1.2541,1.2542
EURUSD,20050530,031600,1.2542,1.2542,1.2542,1.2542
EURUSD,20050530,031700,1.2542,1.2542,1.2541,1.2541
EURUSD,20050530,031800,1.2541,1.2541,1.2540,1.2540
EURUSD,20050530,031900,1.2540,1.2540,1.2539,1.2539
EURUSD,20050530,032000,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,032100,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,032200,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,032300,1.2539,1.2540,1.2539,1.2539
EURUSD,20050530,032400,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,032500,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,032600,1.2538,1.2538,1.2537,1.2538
EURUSD,20050530,032700,1.2537,1.2538,1.2537,1.2537
EURUSD,20050530,032800,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,032900,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,033000,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,033100,1.2539,1.2541,1.2539,1.2541
EURUSD,20050530,033200,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,033300,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,033400,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,033500,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,033600,1.2541,1.2541,1.2540,1.2541
EURUSD,20050530,033700,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,033800,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,033900,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,034000,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,034100,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,034200,1.2538,1.2538,1.2537,1.2538
EURUSD,20050530,034300,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,034400,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,034500,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,034600,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,034700,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,034800,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,034900,1.2537,1.2538,1.2537,1.2537
EURUSD,20050530,035000,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,035100,1.2537,1.2538,1.2537,1.2538
EURUSD,20050530,035200,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,035300,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,035400,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,035500,1.2539,1.2540,1.2539,1.2540
EURUSD,20050530,035600,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,035700,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,035800,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,035900,1.2540,1.2540,1.2540,1.2540
EURUSD,20050530,040000,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,040100,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,040200,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,040300,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,040400,1.2538,1.2538,1.2536,1.2536
EURUSD,20050530,040500,1.2536,1.2537,1.2536,1.2536
EURUSD,20050530,040600,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,040700,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,040800,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,040900,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,041000,1.2537,1.2537,1.2536,1.2537
EURUSD,20050530,041100,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,041200,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,041300,1.2536,1.2538,1.2536,1.2538
EURUSD,20050530,041400,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,041500,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,041600,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,041700,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,041800,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,041900,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,042000,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,042100,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,042200,1.2537,1.2537,1.2536,1.2537
EURUSD,20050530,042300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,042400,1.2537,1.2537,1.2536,1.2537
EURUSD,20050530,042500,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,042600,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,042700,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,042800,1.2537,1.2538,1.2537,1.2538
EURUSD,20050530,042900,1.2537,1.2538,1.2537,1.2538
EURUSD,20050530,043000,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,043100,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,043200,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,043300,1.2538,1.2540,1.2538,1.2540
EURUSD,20050530,043400,1.2540,1.2540,1.2539,1.2539
EURUSD,20050530,043500,1.2540,1.2540,1.2539,1.2539
EURUSD,20050530,043600,1.2539,1.2540,1.2539,1.2539
EURUSD,20050530,043700,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,043800,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,043900,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,044000,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,044100,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,044200,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,044300,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,044400,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,044500,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,044600,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,044700,1.2537,1.2538,1.2537,1.2538
EURUSD,20050530,044800,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,044900,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045000,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045100,1.2540,1.2540,1.2539,1.2539
EURUSD,20050530,045200,1.2539,1.2540,1.2539,1.2540
EURUSD,20050530,045300,1.2540,1.2540,1.2539,1.2540
EURUSD,20050530,045400,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045500,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045600,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045700,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,045800,1.2539,1.2539,1.2538,1.2539
EURUSD,20050530,045900,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,050000,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,050100,1.2538,1.2538,1.2537,1.2538
EURUSD,20050530,050200,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,050300,1.2538,1.2539,1.2538,1.2538
EURUSD,20050530,050400,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,050500,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,050600,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,050700,1.2536,1.2537,1.2536,1.2536
EURUSD,20050530,050800,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,050900,1.2536,1.2537,1.2536,1.2536
EURUSD,20050530,051000,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051100,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051200,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051300,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051400,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051500,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,051600,1.2535,1.2536,1.2535,1.2535
EURUSD,20050530,051700,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,051800,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,051900,1.2535,1.2536,1.2535,1.2536
EURUSD,20050530,052000,1.2535,1.2536,1.2535,1.2536
EURUSD,20050530,052100,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,052200,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,052300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,052400,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,052500,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,052600,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,052700,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,052800,1.2535,1.2537,1.2535,1.2537
EURUSD,20050530,052900,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,053000,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,053100,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,053200,1.2537,1.2538,1.2537,1.2538
EURUSD,20050530,053300,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,053400,1.2540,1.2541,1.2540,1.2541
EURUSD,20050530,053500,1.2540,1.2540,1.2539,1.2539
EURUSD,20050530,053600,1.2538,1.2539,1.2538,1.2538
EURUSD,20050530,053700,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,053800,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,053900,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,054000,1.2538,1.2538,1.2537,1.2538
EURUSD,20050530,054100,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,054200,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,054300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,054400,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,054500,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,054600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,054700,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,054800,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,054900,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,055000,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,055100,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,055200,1.2537,1.2539,1.2537,1.2538
EURUSD,20050530,055300,1.2538,1.2539,1.2538,1.2539
EURUSD,20050530,055400,1.2539,1.2539,1.2538,1.2539
EURUSD,20050530,055500,1.2539,1.2539,1.2538,1.2539
EURUSD,20050530,055600,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,055700,1.2539,1.2539,1.2538,1.2539
EURUSD,20050530,055800,1.2539,1.2539,1.2539,1.2539
EURUSD,20050530,055900,1.2539,1.2539,1.2538,1.2538
EURUSD,20050530,060000,1.2538,1.2538,1.2538,1.2538
EURUSD,20050530,060100,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,060200,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,060300,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,060400,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,060500,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,060600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,060700,1.2537,1.2537,1.2536,1.2537
EURUSD,20050530,060800,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,060900,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,061000,1.2537,1.2537,1.2534,1.2534
EURUSD,20050530,061100,1.2535,1.2535,1.2533,1.2533
EURUSD,20050530,061200,1.2533,1.2534,1.2533,1.2534
EURUSD,20050530,061300,1.2533,1.2534,1.2533,1.2534
EURUSD,20050530,061400,1.2534,1.2534,1.2533,1.2533
EURUSD,20050530,061500,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,061600,1.2533,1.2533,1.2532,1.2533
EURUSD,20050530,061700,1.2532,1.2532,1.2532,1.2532
EURUSD,20050530,061800,1.2532,1.2532,1.2531,1.2531
EURUSD,20050530,061900,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,062000,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,062100,1.2531,1.2531,1.2531,1.2531
EURUSD,20050530,062200,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,062300,1.2531,1.2531,1.2530,1.2530
EURUSD,20050530,062400,1.2530,1.2530,1.2529,1.2529
EURUSD,20050530,062500,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,062600,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,062700,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,062800,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,062900,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,063000,1.2529,1.2531,1.2529,1.2531
EURUSD,20050530,063100,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,063200,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,063300,1.2533,1.2534,1.2532,1.2534
EURUSD,20050530,063400,1.2534,1.2534,1.2534,1.2534
EURUSD,20050530,063500,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,063600,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,063700,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,063800,1.2534,1.2534,1.2533,1.2533
EURUSD,20050530,063900,1.2533,1.2534,1.2533,1.2534
EURUSD,20050530,064000,1.2534,1.2534,1.2534,1.2534
EURUSD,20050530,064100,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,064200,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,064300,1.2535,1.2536,1.2535,1.2536
EURUSD,20050530,064400,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,064500,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,064600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,064700,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,064800,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,064900,1.2536,1.2537,1.2536,1.2536
EURUSD,20050530,065000,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,065100,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,065200,1.2535,1.2536,1.2535,1.2535
EURUSD,20050530,065300,1.2536,1.2536,1.2535,1.2535
EURUSD,20050530,065400,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,065500,1.2535,1.2536,1.2535,1.2536
EURUSD,20050530,065600,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,065700,1.2536,1.2536,1.2535,1.2536
EURUSD,20050530,065800,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,065900,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,070000,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,070100,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,070200,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,070300,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,070400,1.2536,1.2536,1.2536,1.2536
EURUSD,20050530,070500,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,070600,1.2537,1.2537,1.2536,1.2536
EURUSD,20050530,070700,1.2536,1.2537,1.2536,1.2537
EURUSD,20050530,070800,1.2537,1.2537,1.2536,1.2537
EURUSD,20050530,070900,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071000,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071100,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071200,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071300,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071400,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071500,1.2537,1.2537,1.2537,1.2537
EURUSD,20050530,071600,1.2538,1.2538,1.2537,1.2537
EURUSD,20050530,071700,1.2537,1.2537,1.2535,1.2535
EURUSD,20050530,071800,1.2535,1.2535,1.2534,1.2535
EURUSD,20050530,071900,1.2535,1.2535,1.2535,1.2535
EURUSD,20050530,072000,1.2534,1.2535,1.2533,1.2533
EURUSD,20050530,072100,1.2532,1.2532,1.2531,1.2532
EURUSD,20050530,072200,1.2531,1.2532,1.2531,1.2532
EURUSD,20050530,072300,1.2532,1.2532,1.2532,1.2532
EURUSD,20050530,072400,1.2532,1.2532,1.2532,1.2532
EURUSD,20050530,072500,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,072600,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,072700,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,072800,1.2532,1.2533,1.2532,1.2533
EURUSD,20050530,072900,1.2533,1.2533,1.2532,1.2532
EURUSD,20050530,073000,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073100,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073200,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073300,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073400,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073500,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073600,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073700,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073800,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,073900,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,074000,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,074100,1.2533,1.2533,1.2530,1.2530
EURUSD,20050530,074200,1.2530,1.2530,1.2528,1.2528
EURUSD,20050530,074300,1.2527,1.2528,1.2526,1.2526
EURUSD,20050530,074400,1.2526,1.2526,1.2525,1.2526
EURUSD,20050530,074500,1.2526,1.2527,1.2526,1.2527
EURUSD,20050530,074600,1.2528,1.2528,1.2527,1.2527
EURUSD,20050530,074700,1.2527,1.2527,1.2526,1.2527
EURUSD,20050530,074800,1.2527,1.2527,1.2526,1.2526
EURUSD,20050530,074900,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,075000,1.2523,1.2523,1.2520,1.2520
EURUSD,20050530,075100,1.2519,1.2521,1.2519,1.2521
EURUSD,20050530,075200,1.2521,1.2521,1.2520,1.2521
EURUSD,20050530,075300,1.2520,1.2521,1.2519,1.2520
EURUSD,20050530,075400,1.2521,1.2522,1.2521,1.2521
EURUSD,20050530,075500,1.2522,1.2522,1.2521,1.2522
EURUSD,20050530,075600,1.2522,1.2522,1.2522,1.2522
EURUSD,20050530,075700,1.2522,1.2522,1.2522,1.2522
EURUSD,20050530,075800,1.2522,1.2522,1.2521,1.2522
EURUSD,20050530,075900,1.2522,1.2523,1.2522,1.2523
EURUSD,20050530,080000,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,080100,1.2523,1.2524,1.2523,1.2524
EURUSD,20050530,080200,1.2524,1.2525,1.2523,1.2525
EURUSD,20050530,080300,1.2525,1.2526,1.2524,1.2526
EURUSD,20050530,080400,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,080500,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,080600,1.2525,1.2525,1.2523,1.2523
EURUSD,20050530,080700,1.2522,1.2522,1.2519,1.2519
EURUSD,20050530,080800,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,080900,1.2520,1.2520,1.2520,1.2520
EURUSD,20050530,081000,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,081100,1.2522,1.2523,1.2522,1.2523
EURUSD,20050530,081200,1.2523,1.2523,1.2521,1.2521
EURUSD,20050530,081300,1.2520,1.2521,1.2520,1.2520
EURUSD,20050530,081400,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,081500,1.2520,1.2521,1.2520,1.2521
EURUSD,20050530,081600,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,081700,1.2521,1.2522,1.2521,1.2521
EURUSD,20050530,081800,1.2522,1.2523,1.2522,1.2523
EURUSD,20050530,081900,1.2522,1.2523,1.2522,1.2522
EURUSD,20050530,082000,1.2523,1.2524,1.2523,1.2523
EURUSD,20050530,082100,1.2523,1.2523,1.2522,1.2522
EURUSD,20050530,082200,1.2523,1.2523,1.2522,1.2523
EURUSD,20050530,082300,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,082400,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,082500,1.2526,1.2526,1.2524,1.2525
EURUSD,20050530,082600,1.2525,1.2526,1.2525,1.2525
EURUSD,20050530,082700,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,082800,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,082900,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,083000,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,083100,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,083200,1.2527,1.2527,1.2527,1.2527
EURUSD,20050530,083300,1.2527,1.2528,1.2526,1.2528
EURUSD,20050530,083400,1.2528,1.2528,1.2528,1.2528
EURUSD,20050530,083500,1.2529,1.2530,1.2529,1.2530
EURUSD,20050530,083600,1.2531,1.2534,1.2531,1.2533
EURUSD,20050530,083700,1.2534,1.2534,1.2533,1.2533
EURUSD,20050530,083800,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,083900,1.2533,1.2533,1.2532,1.2533
EURUSD,20050530,084000,1.2533,1.2533,1.2533,1.2533
EURUSD,20050530,084100,1.2533,1.2533,1.2531,1.2531
EURUSD,20050530,084200,1.2532,1.2532,1.2530,1.2530
EURUSD,20050530,084300,1.2530,1.2530,1.2530,1.2530
EURUSD,20050530,084400,1.2530,1.2531,1.2530,1.2531
EURUSD,20050530,084500,1.2531,1.2531,1.2530,1.2531
EURUSD,20050530,084600,1.2530,1.2530,1.2530,1.2530
EURUSD,20050530,084700,1.2530,1.2530,1.2528,1.2529
EURUSD,20050530,084800,1.2529,1.2529,1.2527,1.2527
EURUSD,20050530,084900,1.2526,1.2527,1.2525,1.2525
EURUSD,20050530,085000,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,085100,1.2525,1.2525,1.2524,1.2525
EURUSD,20050530,085200,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,085300,1.2525,1.2525,1.2524,1.2525
EURUSD,20050530,085400,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,085500,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,085600,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,085700,1.2523,1.2524,1.2523,1.2524
EURUSD,20050530,085800,1.2523,1.2524,1.2523,1.2524
EURUSD,20050530,085900,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,090000,1.2523,1.2523,1.2522,1.2523
EURUSD,20050530,090100,1.2523,1.2523,1.2521,1.2521
EURUSD,20050530,090200,1.2522,1.2522,1.2521,1.2521
EURUSD,20050530,090300,1.2521,1.2522,1.2521,1.2522
EURUSD,20050530,090400,1.2522,1.2522,1.2521,1.2521
EURUSD,20050530,090500,1.2520,1.2520,1.2519,1.2520
EURUSD,20050530,090600,1.2519,1.2520,1.2519,1.2519
EURUSD,20050530,090700,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,090800,1.2520,1.2521,1.2520,1.2521
EURUSD,20050530,090900,1.2520,1.2522,1.2520,1.2522
EURUSD,20050530,091000,1.2523,1.2523,1.2522,1.2523
EURUSD,20050530,091100,1.2523,1.2524,1.2523,1.2523
EURUSD,20050530,091200,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,091300,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,091400,1.2523,1.2523,1.2523,1.2523
EURUSD,20050530,091500,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,091600,1.2525,1.2528,1.2525,1.2528
EURUSD,20050530,091700,1.2529,1.2529,1.2528,1.2529
EURUSD,20050530,091800,1.2528,1.2528,1.2528,1.2528
EURUSD,20050530,091900,1.2528,1.2529,1.2528,1.2529
EURUSD,20050530,092000,1.2529,1.2530,1.2529,1.2530
EURUSD,20050530,092100,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,092200,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,092300,1.2529,1.2529,1.2526,1.2526
EURUSD,20050530,092400,1.2525,1.2526,1.2525,1.2525
EURUSD,20050530,092500,1.2525,1.2526,1.2524,1.2525
EURUSD,20050530,092600,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,092700,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,092800,1.2526,1.2527,1.2526,1.2527
EURUSD,20050530,092900,1.2527,1.2527,1.2525,1.2526
EURUSD,20050530,093000,1.2527,1.2527,1.2526,1.2527
EURUSD,20050530,093100,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,093200,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,093300,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,093400,1.2526,1.2526,1.2525,1.2526
EURUSD,20050530,093500,1.2526,1.2526,1.2526,1.2526
EURUSD,20050530,093600,1.2526,1.2528,1.2526,1.2528
EURUSD,20050530,093700,1.2528,1.2528,1.2527,1.2528
EURUSD,20050530,093800,1.2528,1.2528,1.2527,1.2528
EURUSD,20050530,093900,1.2528,1.2528,1.2527,1.2528
EURUSD,20050530,094000,1.2529,1.2529,1.2528,1.2529
EURUSD,20050530,094100,1.2528,1.2529,1.2528,1.2529
EURUSD,20050530,094200,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,094300,1.2528,1.2529,1.2528,1.2529
EURUSD,20050530,094400,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,094500,1.2529,1.2530,1.2529,1.2530
EURUSD,20050530,094600,1.2530,1.2530,1.2529,1.2530
EURUSD,20050530,094700,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,094800,1.2528,1.2529,1.2528,1.2529
EURUSD,20050530,094900,1.2529,1.2529,1.2528,1.2528
EURUSD,20050530,095000,1.2529,1.2529,1.2529,1.2529
EURUSD,20050530,095100,1.2529,1.2529,1.2528,1.2529
EURUSD,20050530,095200,1.2529,1.2531,1.2529,1.2529
EURUSD,20050530,095300,1.2528,1.2528,1.2525,1.2525
EURUSD,20050530,095400,1.2524,1.2524,1.2524,1.2524
EURUSD,20050530,095500,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,095600,1.2525,1.2526,1.2525,1.2526
EURUSD,20050530,095700,1.2525,1.2525,1.2525,1.2525
EURUSD,20050530,095800,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,095900,1.2524,1.2525,1.2524,1.2524
EURUSD,20050530,100000,1.2524,1.2524,1.2523,1.2524
EURUSD,20050530,100100,1.2525,1.2525,1.2524,1.2525
EURUSD,20050530,100200,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,100300,1.2525,1.2525,1.2523,1.2523
EURUSD,20050530,100400,1.2524,1.2524,1.2521,1.2522
EURUSD,20050530,100500,1.2521,1.2522,1.2521,1.2522
EURUSD,20050530,100600,1.2523,1.2523,1.2519,1.2520
EURUSD,20050530,100700,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,100800,1.2522,1.2522,1.2521,1.2522
EURUSD,20050530,100900,1.2523,1.2524,1.2522,1.2524
EURUSD,20050530,101000,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,101100,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,101200,1.2524,1.2526,1.2524,1.2525
EURUSD,20050530,101300,1.2525,1.2525,1.2524,1.2524
EURUSD,20050530,101400,1.2524,1.2524,1.2523,1.2523
EURUSD,20050530,101500,1.2524,1.2524,1.2522,1.2522
EURUSD,20050530,101600,1.2522,1.2522,1.2521,1.2521
EURUSD,20050530,101700,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,101800,1.2521,1.2521,1.2520,1.2521
EURUSD,20050530,101900,1.2521,1.2521,1.2520,1.2521
EURUSD,20050530,102000,1.2520,1.2521,1.2519,1.2519
EURUSD,20050530,102100,1.2519,1.2520,1.2518,1.2519
EURUSD,20050530,102200,1.2518,1.2518,1.2515,1.2515
EURUSD,20050530,102300,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,102400,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,102500,1.2517,1.2517,1.2514,1.2516
EURUSD,20050530,102600,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,102700,1.2515,1.2517,1.2515,1.2516
EURUSD,20050530,102800,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,102900,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,103000,1.2517,1.2517,1.2517,1.2517
EURUSD,20050530,103100,1.2518,1.2520,1.2517,1.2520
EURUSD,20050530,103200,1.2520,1.2520,1.2519,1.2519
EURUSD,20050530,103300,1.2518,1.2518,1.2518,1.2518
EURUSD,20050530,103400,1.2517,1.2518,1.2516,1.2517
EURUSD,20050530,103500,1.2516,1.2518,1.2516,1.2518
EURUSD,20050530,103600,1.2518,1.2518,1.2517,1.2518
EURUSD,20050530,103700,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,103800,1.2520,1.2520,1.2520,1.2520
EURUSD,20050530,103900,1.2520,1.2520,1.2519,1.2519
EURUSD,20050530,104000,1.2518,1.2519,1.2518,1.2518
EURUSD,20050530,104100,1.2517,1.2519,1.2517,1.2518
EURUSD,20050530,104200,1.2518,1.2518,1.2517,1.2518
EURUSD,20050530,104300,1.2517,1.2518,1.2517,1.2518
EURUSD,20050530,104400,1.2517,1.2519,1.2517,1.2519
EURUSD,20050530,104500,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,104600,1.2519,1.2519,1.2519,1.2519
EURUSD,20050530,104700,1.2518,1.2519,1.2518,1.2519
EURUSD,20050530,104800,1.2519,1.2519,1.2519,1.2519
EURUSD,20050530,104900,1.2518,1.2519,1.2518,1.2518
EURUSD,20050530,105000,1.2517,1.2518,1.2517,1.2517
EURUSD,20050530,105100,1.2518,1.2520,1.2518,1.2520
EURUSD,20050530,105200,1.2519,1.2519,1.2517,1.2517
EURUSD,20050530,105300,1.2518,1.2518,1.2517,1.2517
EURUSD,20050530,105400,1.2517,1.2517,1.2517,1.2517
EURUSD,20050530,105500,1.2518,1.2519,1.2518,1.2519
EURUSD,20050530,105600,1.2519,1.2520,1.2519,1.2520
EURUSD,20050530,105700,1.2521,1.2521,1.2520,1.2521
EURUSD,20050530,105800,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,105900,1.2521,1.2521,1.2520,1.2520
EURUSD,20050530,110000,1.2521,1.2523,1.2521,1.2523
EURUSD,20050530,110100,1.2524,1.2525,1.2524,1.2525
EURUSD,20050530,110200,1.2526,1.2526,1.2525,1.2525
EURUSD,20050530,110300,1.2524,1.2524,1.2522,1.2522
EURUSD,20050530,110400,1.2521,1.2523,1.2521,1.2523
EURUSD,20050530,110500,1.2523,1.2523,1.2521,1.2521
EURUSD,20050530,110600,1.2521,1.2522,1.2521,1.2522
EURUSD,20050530,110700,1.2522,1.2522,1.2521,1.2522
EURUSD,20050530,110800,1.2521,1.2521,1.2521,1.2521
EURUSD,20050530,110900,1.2522,1.2522,1.2522,1.2522
EURUSD,20050530,111000,1.2522,1.2522,1.2521,1.2521
EURUSD,20050530,111100,1.2521,1.2521,1.2520,1.2520
EURUSD,20050530,111200,1.2521,1.2522,1.2520,1.2520
EURUSD,20050530,111300,1.2519,1.2520,1.2518,1.2518
EURUSD,20050530,111400,1.2517,1.2518,1.2517,1.2518
EURUSD,20050530,111500,1.2518,1.2518,1.2517,1.2518
EURUSD,20050530,111600,1.2518,1.2518,1.2517,1.2518
EURUSD,20050530,111700,1.2518,1.2518,1.2517,1.2517
EURUSD,20050530,111800,1.2516,1.2519,1.2516,1.2519
EURUSD,20050530,111900,1.2519,1.2519,1.2518,1.2519
EURUSD,20050530,112000,1.2519,1.2519,1.2518,1.2519
EURUSD,20050530,112100,1.2518,1.2518,1.2517,1.2518
EURUSD,20050530,112200,1.2518,1.2518,1.2516,1.2517
EURUSD,20050530,112300,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,112400,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,112500,1.2515,1.2515,1.2514,1.2514
EURUSD,20050530,112600,1.2514,1.2514,1.2514,1.2514
EURUSD,20050530,112700,1.2514,1.2514,1.2513,1.2513
EURUSD,20050530,112800,1.2513,1.2513,1.2512,1.2513
EURUSD,20050530,112900,1.2513,1.2514,1.2512,1.2514
EURUSD,20050530,113000,1.2514,1.2514,1.2514,1.2514
EURUSD,20050530,113100,1.2515,1.2515,1.2513,1.2513
EURUSD,20050530,113200,1.2514,1.2514,1.2513,1.2513
EURUSD,20050530,113300,1.2514,1.2514,1.2512,1.2513
EURUSD,20050530,113400,1.2514,1.2514,1.2514,1.2514
EURUSD,20050530,113500,1.2514,1.2514,1.2513,1.2514
EURUSD,20050530,113600,1.2513,1.2513,1.2513,1.2513
EURUSD,20050530,113700,1.2513,1.2514,1.2513,1.2514
EURUSD,20050530,113800,1.2515,1.2515,1.2514,1.2515
EURUSD,20050530,113900,1.2514,1.2515,1.2514,1.2514
EURUSD,20050530,114000,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,114100,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,114200,1.2515,1.2516,1.2515,1.2516
EURUSD,20050530,114300,1.2516,1.2517,1.2516,1.2516
EURUSD,20050530,114400,1.2517,1.2517,1.2516,1.2517
EURUSD,20050530,114500,1.2518,1.2518,1.2516,1.2516
EURUSD,20050530,114600,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,114700,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,114800,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,114900,1.2514,1.2515,1.2514,1.2515
EURUSD,20050530,115000,1.2516,1.2516,1.2514,1.2515
EURUSD,20050530,115100,1.2515,1.2515,1.2514,1.2514
EURUSD,20050530,115200,1.2514,1.2516,1.2514,1.2516
EURUSD,20050530,115300,1.2516,1.2516,1.2515,1.2516
EURUSD,20050530,115400,1.2516,1.2516,1.2515,1.2516
EURUSD,20050530,115500,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,115600,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,115700,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,115800,1.2516,1.2517,1.2516,1.2517
EURUSD,20050530,115900,1.2517,1.2517,1.2516,1.2516
EURUSD,20050530,120000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050530,120100,1.2516,1.2516,1.2515,1.2515
EURUSD,20050530,120200,1.2514,1.2515,1.2514,1.2515
EURUSD,20050530,120300,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,120400,1.2515,1.2516,1.2515,1.2516
EURUSD,20050530,120500,1.2515,1.2515,1.2515,1.2515
EURUSD,20050530,120600,1.2515,1.2515,1.2513,1.2513
EURUSD,20050530,120700,1.2512,1.2513,1.2512,1.2512
EURUSD,20050530,120800,1.2512,1.2512,1.2510,1.2510
EURUSD,20050530,120900,1.2509,1.2510,1.2509,1.2510
EURUSD,20050530,121000,1.2510,1.2510,1.2509,1.2510
EURUSD,20050530,121100,1.2511,1.2511,1.2510,1.2511
EURUSD,20050530,121200,1.2511,1.2511,1.2510,1.2510
EURUSD,20050530,121300,1.2511,1.2511,1.2510,1.2511
EURUSD,20050530,121400,1.2511,1.2511,1.2510,1.2511
EURUSD,20050530,121500,1.2511,1.2511,1.2511,1.2511
EURUSD,20050530,121600,1.2511,1.2511,1.2511,1.2511
EURUSD,20050530,121700,1.2511,1.2512,1.2511,1.2512
EURUSD,20050530,121800,1.2512,1.2513,1.2512,1.2513
EURUSD,20050530,121900,1.2512,1.2512,1.2512,1.2512
EURUSD,20050530,122000,1.2512,1.2512,1.2512,1.2512
EURUSD,20050530,122100,1.2513,1.2513,1.2512,1.2512
EURUSD,20050530,122200,1.2513,1.2513,1.2512,1.2512
EURUSD,20050530,122300,1.2513,1.2513,1.2512,1.2512
EURUSD,20050530,122400,1.2512,1.2513,1.2512,1.2513
EURUSD,20050530,122500,1.2512,1.2513,1.2512,1.2513
EURUSD,20050530,122600,1.2513,1.2513,1.2513,1.2513
EURUSD,20050530,122700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050530,122800,1.2512,1.2512,1.2512,1.2512
EURUSD,20050530,122900,1.2513,1.2513,1.2511,1.2511
EURUSD,20050530,123000,1.2510,1.2512,1.2510,1.2511
EURUSD,20050530,123100,1.2511,1.2511,1.2510,1.2510
EURUSD,20050530,123200,1.2511,1.2511,1.2510,1.2510
EURUSD,20050530,123300,1.2510,1.2510,1.2509,1.2510
EURUSD,20050530,123400,1.2509,1.2510,1.2509,1.2510
EURUSD,20050530,123500,1.2509,1.2511,1.2509,1.2510
EURUSD,20050530,123600,1.2509,1.2509,1.2509,1.2509
EURUSD,20050530,123700,1.2509,1.2509,1.2509,1.2509
EURUSD,20050530,123800,1.2509,1.2509,1.2508,1.2509
EURUSD,20050530,123900,1.2509,1.2509,1.2509,1.2509
EURUSD,20050530,124000,1.2509,1.2509,1.2509,1.2509
EURUSD,20050530,124100,1.2509,1.2509,1.2507,1.2507
EURUSD,20050530,124200,1.2506,1.2507,1.2506,1.2506
EURUSD,20050530,124300,1.2505,1.2506,1.2505,1.2505
EURUSD,20050530,124400,1.2504,1.2505,1.2498,1.2499
EURUSD,20050530,124500,1.2500,1.2501,1.2500,1.2500
EURUSD,20050530,124600,1.2500,1.2500,1.2499,1.2500
EURUSD,20050530,124700,1.2500,1.2502,1.2499,1.2502
EURUSD,20050530,124800,1.2503,1.2503,1.2501,1.2501
EURUSD,20050530,124900,1.2502,1.2502,1.2501,1.2502
EURUSD,20050530,125000,1.2500,1.2502,1.2500,1.2502
EURUSD,20050530,125100,1.2501,1.2502,1.2501,1.2501
EURUSD,20050530,125200,1.2502,1.2502,1.2502,1.2502
EURUSD,20050530,125300,1.2502,1.2502,1.2501,1.2501
EURUSD,20050530,125400,1.2500,1.2502,1.2500,1.2502
EURUSD,20050530,125500,1.2502,1.2502,1.2501,1.2501
EURUSD,20050530,125600,1.2501,1.2503,1.2501,1.2503
EURUSD,20050530,125700,1.2502,1.2503,1.2501,1.2503
EURUSD,20050530,125800,1.2502,1.2503,1.2502,1.2503
EURUSD,20050530,125900,1.2503,1.2503,1.2502,1.2503
EURUSD,20050530,130000,1.2503,1.2503,1.2500,1.2500
EURUSD,20050530,130100,1.2500,1.2501,1.2499,1.2501
EURUSD,20050530,130200,1.2501,1.2501,1.2501,1.2501
EURUSD,20050530,130300,1.2500,1.2500,1.2499,1.2500
EURUSD,20050530,130400,1.2499,1.2499,1.2489,1.2489
EURUSD,20050530,130500,1.2488,1.2488,1.2480,1.2482
EURUSD,20050530,130600,1.2481,1.2482,1.2480,1.2482
EURUSD,20050530,130700,1.2481,1.2484,1.2475,1.2475
EURUSD,20050530,130800,1.2476,1.2477,1.2474,1.2477
EURUSD,20050530,130900,1.2476,1.2478,1.2476,1.2478
EURUSD,20050530,131000,1.2479,1.2483,1.2479,1.2483
EURUSD,20050530,131100,1.2483,1.2483,1.2482,1.2482
EURUSD,20050530,131200,1.2482,1.2482,1.2481,1.2482
EURUSD,20050530,131300,1.2483,1.2484,1.2482,1.2482
EURUSD,20050530,131400,1.2481,1.2481,1.2479,1.2480
EURUSD,20050530,131500,1.2481,1.2483,1.2481,1.2483
EURUSD,20050530,131600,1.2483,1.2483,1.2483,1.2483
EURUSD,20050530,131700,1.2484,1.2484,1.2481,1.2482
EURUSD,20050530,131800,1.2483,1.2483,1.2481,1.2481
EURUSD,20050530,131900,1.2481,1.2483,1.2481,1.2482
EURUSD,20050530,132000,1.2483,1.2483,1.2481,1.2481
EURUSD,20050530,132100,1.2481,1.2481,1.2479,1.2479
EURUSD,20050530,132200,1.2479,1.2480,1.2479,1.2480
EURUSD,20050530,132300,1.2479,1.2480,1.2478,1.2480
EURUSD,20050530,132400,1.2479,1.2479,1.2475,1.2476
EURUSD,20050530,132500,1.2477,1.2478,1.2477,1.2478
EURUSD,20050530,132600,1.2477,1.2477,1.2476,1.2476
EURUSD,20050530,132700,1.2477,1.2477,1.2476,1.2477
EURUSD,20050530,132800,1.2477,1.2477,1.2476,1.2477
EURUSD,20050530,132900,1.2476,1.2477,1.2475,1.2477
EURUSD,20050530,133000,1.2476,1.2476,1.2474,1.2475
EURUSD,20050530,133100,1.2474,1.2474,1.2471,1.2471
EURUSD,20050530,133200,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,133300,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,133400,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,133500,1.2470,1.2474,1.2470,1.2473
EURUSD,20050530,133600,1.2473,1.2474,1.2473,1.2473
EURUSD,20050530,133700,1.2474,1.2477,1.2473,1.2476
EURUSD,20050530,133800,1.2477,1.2477,1.2476,1.2476
EURUSD,20050530,133900,1.2477,1.2479,1.2477,1.2478
EURUSD,20050530,134000,1.2479,1.2479,1.2477,1.2477
EURUSD,20050530,134100,1.2478,1.2479,1.2478,1.2479
EURUSD,20050530,134200,1.2478,1.2479,1.2478,1.2479
EURUSD,20050530,134300,1.2479,1.2480,1.2479,1.2480
EURUSD,20050530,134400,1.2480,1.2481,1.2480,1.2481
EURUSD,20050530,134500,1.2481,1.2481,1.2481,1.2481
EURUSD,20050530,134600,1.2481,1.2481,1.2478,1.2478
EURUSD,20050530,134700,1.2477,1.2478,1.2477,1.2478
EURUSD,20050530,134800,1.2478,1.2478,1.2478,1.2478
EURUSD,20050530,134900,1.2478,1.2479,1.2478,1.2479
EURUSD,20050530,135000,1.2479,1.2480,1.2479,1.2480
EURUSD,20050530,135100,1.2479,1.2480,1.2479,1.2480
EURUSD,20050530,135200,1.2479,1.2481,1.2479,1.2481
EURUSD,20050530,135300,1.2481,1.2481,1.2480,1.2480
EURUSD,20050530,135400,1.2480,1.2481,1.2480,1.2481
EURUSD,20050530,135500,1.2481,1.2481,1.2481,1.2481
EURUSD,20050530,135600,1.2481,1.2481,1.2481,1.2481
EURUSD,20050530,135700,1.2481,1.2481,1.2480,1.2480
EURUSD,20050530,135800,1.2481,1.2481,1.2481,1.2481
EURUSD,20050530,135900,1.2481,1.2481,1.2479,1.2479
EURUSD,20050530,140000,1.2480,1.2481,1.2480,1.2480
EURUSD,20050530,140100,1.2480,1.2481,1.2479,1.2481
EURUSD,20050530,140200,1.2481,1.2481,1.2478,1.2478
EURUSD,20050530,140300,1.2478,1.2479,1.2478,1.2478
EURUSD,20050530,140400,1.2479,1.2479,1.2473,1.2473
EURUSD,20050530,140500,1.2474,1.2474,1.2472,1.2472
EURUSD,20050530,140600,1.2473,1.2473,1.2472,1.2472
EURUSD,20050530,140700,1.2471,1.2474,1.2471,1.2474
EURUSD,20050530,140800,1.2473,1.2474,1.2473,1.2474
EURUSD,20050530,140900,1.2474,1.2474,1.2473,1.2473
EURUSD,20050530,141000,1.2472,1.2473,1.2472,1.2473
EURUSD,20050530,141100,1.2473,1.2473,1.2471,1.2471
EURUSD,20050530,141200,1.2470,1.2470,1.2466,1.2466
EURUSD,20050530,141300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,141400,1.2467,1.2468,1.2466,1.2468
EURUSD,20050530,141500,1.2469,1.2471,1.2469,1.2471
EURUSD,20050530,141600,1.2470,1.2470,1.2468,1.2469
EURUSD,20050530,141700,1.2468,1.2469,1.2466,1.2466
EURUSD,20050530,141800,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,141900,1.2466,1.2467,1.2465,1.2467
EURUSD,20050530,142000,1.2466,1.2466,1.2464,1.2465
EURUSD,20050530,142100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,142200,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,142300,1.2465,1.2466,1.2464,1.2466
EURUSD,20050530,142400,1.2466,1.2467,1.2465,1.2467
EURUSD,20050530,142500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,142600,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,142700,1.2466,1.2469,1.2466,1.2468
EURUSD,20050530,142800,1.2469,1.2469,1.2467,1.2469
EURUSD,20050530,142900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,143000,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,143100,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,143200,1.2469,1.2470,1.2469,1.2469
EURUSD,20050530,143300,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,143400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,143500,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,143600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,143700,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,143800,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,143900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,144000,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,144100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,144200,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,144300,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,144400,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,144500,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,144600,1.2470,1.2471,1.2470,1.2470
EURUSD,20050530,144700,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,144800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,144900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,145000,1.2472,1.2473,1.2472,1.2472
EURUSD,20050530,145100,1.2473,1.2473,1.2473,1.2473
EURUSD,20050530,145200,1.2473,1.2473,1.2472,1.2472
EURUSD,20050530,145300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,145400,1.2471,1.2471,1.2469,1.2471
EURUSD,20050530,145500,1.2472,1.2473,1.2471,1.2472
EURUSD,20050530,145600,1.2472,1.2473,1.2471,1.2473
EURUSD,20050530,145700,1.2473,1.2473,1.2472,1.2473
EURUSD,20050530,145800,1.2472,1.2474,1.2472,1.2474
EURUSD,20050530,145900,1.2473,1.2474,1.2473,1.2473
EURUSD,20050530,150000,1.2474,1.2474,1.2473,1.2473
EURUSD,20050530,150100,1.2473,1.2473,1.2471,1.2472
EURUSD,20050530,150200,1.2471,1.2472,1.2471,1.2472
EURUSD,20050530,150300,1.2472,1.2472,1.2472,1.2472
EURUSD,20050530,150400,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,150500,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,150600,1.2471,1.2471,1.2469,1.2469
EURUSD,20050530,150700,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,150800,1.2470,1.2472,1.2470,1.2472
EURUSD,20050530,150900,1.2471,1.2472,1.2471,1.2471
EURUSD,20050530,151000,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,151100,1.2470,1.2470,1.2468,1.2469
EURUSD,20050530,151200,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,151300,1.2467,1.2469,1.2467,1.2469
EURUSD,20050530,151400,1.2468,1.2470,1.2468,1.2470
EURUSD,20050530,151500,1.2471,1.2472,1.2470,1.2472
EURUSD,20050530,151600,1.2471,1.2472,1.2469,1.2470
EURUSD,20050530,151700,1.2471,1.2471,1.2469,1.2469
EURUSD,20050530,151800,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,151900,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,152000,1.2470,1.2470,1.2468,1.2469
EURUSD,20050530,152100,1.2470,1.2470,1.2469,1.2470
EURUSD,20050530,152200,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,152300,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,152400,1.2470,1.2470,1.2468,1.2468
EURUSD,20050530,152500,1.2469,1.2469,1.2467,1.2467
EURUSD,20050530,152600,1.2468,1.2469,1.2467,1.2469
EURUSD,20050530,152700,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,152800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,152900,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,153000,1.2467,1.2469,1.2467,1.2468
EURUSD,20050530,153100,1.2467,1.2469,1.2467,1.2469
EURUSD,20050530,153200,1.2469,1.2471,1.2469,1.2471
EURUSD,20050530,153300,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,153400,1.2470,1.2471,1.2470,1.2470
EURUSD,20050530,153500,1.2471,1.2471,1.2469,1.2470
EURUSD,20050530,153600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,153700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,153800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,153900,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,154000,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,154100,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,154200,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,154300,1.2471,1.2472,1.2471,1.2471
EURUSD,20050530,154400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,154500,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,154600,1.2470,1.2471,1.2470,1.2470
EURUSD,20050530,154700,1.2470,1.2471,1.2470,1.2470
EURUSD,20050530,154800,1.2470,1.2470,1.2467,1.2467
EURUSD,20050530,154900,1.2467,1.2469,1.2467,1.2469
EURUSD,20050530,155000,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,155100,1.2469,1.2469,1.2467,1.2467
EURUSD,20050530,155200,1.2467,1.2468,1.2466,1.2466
EURUSD,20050530,155300,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,155400,1.2468,1.2469,1.2468,1.2468
EURUSD,20050530,155500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,155600,1.2469,1.2470,1.2466,1.2466
EURUSD,20050530,155700,1.2467,1.2467,1.2465,1.2467
EURUSD,20050530,155800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,155900,1.2466,1.2467,1.2465,1.2465
EURUSD,20050530,160000,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,160100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,160200,1.2466,1.2466,1.2463,1.2463
EURUSD,20050530,160300,1.2464,1.2465,1.2464,1.2464
EURUSD,20050530,160400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,160500,1.2464,1.2465,1.2464,1.2464
EURUSD,20050530,160600,1.2463,1.2464,1.2463,1.2464
EURUSD,20050530,160700,1.2464,1.2464,1.2464,1.2464
EURUSD,20050530,160800,1.2465,1.2465,1.2463,1.2464
EURUSD,20050530,160900,1.2465,1.2466,1.2464,1.2465
EURUSD,20050530,161000,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,161100,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,161200,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,161300,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,161400,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,161500,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,161600,1.2466,1.2467,1.2465,1.2467
EURUSD,20050530,161700,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,161800,1.2468,1.2468,1.2466,1.2467
EURUSD,20050530,161900,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,162000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,162100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,162200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,162300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,162400,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,162500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,162600,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,162700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,162800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,162900,1.2467,1.2467,1.2465,1.2466
EURUSD,20050530,163000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,163100,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,163200,1.2467,1.2467,1.2465,1.2466
EURUSD,20050530,163300,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,163400,1.2466,1.2467,1.2465,1.2465
EURUSD,20050530,163500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,163600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,163700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,163800,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,163900,1.2466,1.2467,1.2465,1.2467
EURUSD,20050530,164000,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,164100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,164200,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,164300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,164400,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,164500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,164600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,164700,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,164800,1.2468,1.2469,1.2467,1.2467
EURUSD,20050530,164900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,165000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,165100,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,165200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,165300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,165400,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,165500,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,165600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,165700,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,165800,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,165900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,170000,1.2472,1.2473,1.2472,1.2473
EURUSD,20050530,170100,1.2472,1.2472,1.2471,1.2472
EURUSD,20050530,170200,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,170300,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,170400,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,170500,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,170600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,170700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,170800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,170900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,171000,1.2469,1.2470,1.2469,1.2469
EURUSD,20050530,171100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,171200,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,171300,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,171400,1.2468,1.2469,1.2465,1.2465
EURUSD,20050530,171500,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,171600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,171700,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,171800,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,171900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172000,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,172100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172200,1.2465,1.2466,1.2465,1.2466
EURUSD,20050530,172300,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172400,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,172700,1.2465,1.2466,1.2465,1.2466
EURUSD,20050530,172800,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,172900,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,173000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,173100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,173200,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,173300,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,173400,1.2464,1.2464,1.2463,1.2463
EURUSD,20050530,173500,1.2463,1.2463,1.2463,1.2463
EURUSD,20050530,173600,1.2463,1.2465,1.2463,1.2465
EURUSD,20050530,173700,1.2465,1.2465,1.2463,1.2463
EURUSD,20050530,173800,1.2463,1.2464,1.2463,1.2464
EURUSD,20050530,173900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,174000,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,174100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,174200,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,174300,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,174400,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,174500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,174600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,174700,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,174800,1.2463,1.2464,1.2463,1.2464
EURUSD,20050530,174900,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,175000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,175100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,175200,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,175300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,175400,1.2468,1.2469,1.2467,1.2469
EURUSD,20050530,175500,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,175600,1.2469,1.2470,1.2469,1.2469
EURUSD,20050530,175700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,175800,1.2470,1.2470,1.2469,1.2470
EURUSD,20050530,175900,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,180000,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,180100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,180200,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,180300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,180400,1.2469,1.2469,1.2467,1.2467
EURUSD,20050530,180500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,180600,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,180700,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,180800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,180900,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,181000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,181100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,181200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,181300,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,181400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,181500,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,181600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,181700,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,181800,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,181900,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,182000,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,182100,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,182200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,182300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,182400,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,182500,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,182600,1.2466,1.2466,1.2464,1.2464
EURUSD,20050530,182700,1.2465,1.2467,1.2465,1.2466
EURUSD,20050530,182800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,182900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,183000,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,183100,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,183200,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,183300,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,183400,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,183500,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,183600,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,183700,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,183800,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,183900,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,184000,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,184100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,184200,1.2465,1.2467,1.2465,1.2467
EURUSD,20050530,184300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,184400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,184500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,184600,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,184700,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,184800,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,184900,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,185000,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,185100,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,185200,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,185300,1.2464,1.2465,1.2463,1.2465
EURUSD,20050530,185400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,185500,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,185600,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,185700,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,185800,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,185900,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,190000,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,190100,1.2465,1.2465,1.2463,1.2463
EURUSD,20050530,190200,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,190300,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,190400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050530,190500,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,190600,1.2465,1.2465,1.2463,1.2464
EURUSD,20050530,190700,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,190800,1.2465,1.2465,1.2463,1.2464
EURUSD,20050530,190900,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,191000,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,191100,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,191200,1.2464,1.2464,1.2464,1.2464
EURUSD,20050530,191300,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,191400,1.2464,1.2464,1.2463,1.2464
EURUSD,20050530,191500,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,191600,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,191700,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,191800,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,191900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,192000,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,192100,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,192200,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,192300,1.2465,1.2465,1.2464,1.2465
EURUSD,20050530,192400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,192500,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,192600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,192700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,192800,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,192900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193200,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193300,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193400,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,193700,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,193800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,193900,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,194000,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,194100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,194200,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,194300,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,194400,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,194500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,194600,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,194700,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,194800,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,194900,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,195000,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,195100,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,195200,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,195300,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,195400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,195500,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,195600,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,195700,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,195800,1.2468,1.2468,1.2467,1.2468
EURUSD,20050530,195900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,200000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,200100,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,200200,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,200300,1.2466,1.2468,1.2466,1.2466
EURUSD,20050530,200400,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,200500,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,200600,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,200700,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,200800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,200900,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,201000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,201100,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,201200,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,201300,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,201400,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,201500,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,201600,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,201700,1.2467,1.2468,1.2467,1.2467
EURUSD,20050530,201800,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,201900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,202000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,202100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,202200,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,202300,1.2469,1.2471,1.2469,1.2471
EURUSD,20050530,202400,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,202500,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,202600,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,202700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,202800,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,202900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,203000,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,203100,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,203200,1.2471,1.2471,1.2469,1.2469
EURUSD,20050530,203300,1.2469,1.2469,1.2467,1.2467
EURUSD,20050530,203400,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,203500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,203600,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,203700,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,203800,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,203900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,204000,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,204100,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,204200,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,204300,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,204400,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,204500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,204600,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,204700,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,204800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,204900,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,205000,1.2465,1.2466,1.2464,1.2465
EURUSD,20050530,205100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050530,205200,1.2465,1.2466,1.2465,1.2466
EURUSD,20050530,205300,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,205400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050530,205500,1.2465,1.2465,1.2464,1.2464
EURUSD,20050530,205600,1.2464,1.2464,1.2464,1.2464
EURUSD,20050530,205700,1.2464,1.2465,1.2464,1.2465
EURUSD,20050530,205800,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,205900,1.2465,1.2466,1.2465,1.2466
EURUSD,20050530,210000,1.2466,1.2467,1.2466,1.2466
EURUSD,20050530,210100,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,210300,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210400,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,210500,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210600,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210700,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,210900,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211000,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,211100,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,211200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211400,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,211500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,211800,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,211900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,212000,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,212100,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,212200,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,212300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050530,212400,1.2466,1.2466,1.2465,1.2465
EURUSD,20050530,212500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,212600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,212700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,212800,1.2465,1.2465,1.2465,1.2465
EURUSD,20050530,212900,1.2465,1.2466,1.2465,1.2466
EURUSD,20050530,213000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213200,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213300,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213400,1.2466,1.2466,1.2465,1.2466
EURUSD,20050530,213500,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213600,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,213700,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,213800,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,213900,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,214000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,214100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050530,214200,1.2466,1.2467,1.2466,1.2467
EURUSD,20050530,214300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,214400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,214500,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,214600,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,214700,1.2467,1.2467,1.2466,1.2467
EURUSD,20050530,214800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,214900,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,215000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215200,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215300,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050530,215900,1.2468,1.2468,1.2467,1.2467
EURUSD,20050530,220000,1.2467,1.2468,1.2467,1.2468
EURUSD,20050530,220100,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,220200,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,220300,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,220400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,220500,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,220600,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,220700,1.2468,1.2469,1.2468,1.2468
EURUSD,20050530,220800,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,220900,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,221000,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,221100,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,221200,1.2468,1.2469,1.2468,1.2469
EURUSD,20050530,221300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,221400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,221500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,221600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,221700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,221800,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,221900,1.2468,1.2468,1.2468,1.2468
EURUSD,20050530,222000,1.2469,1.2469,1.2468,1.2468
EURUSD,20050530,222100,1.2469,1.2469,1.2468,1.2469
EURUSD,20050530,222200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,222300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,222400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,222500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,222600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,222700,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,222800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,222900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,223000,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,223100,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,223200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,223300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,223400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,223500,1.2471,1.2472,1.2471,1.2472
EURUSD,20050530,223600,1.2472,1.2472,1.2472,1.2472
EURUSD,20050530,223700,1.2472,1.2472,1.2472,1.2472
EURUSD,20050530,223800,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,223900,1.2471,1.2472,1.2471,1.2471
EURUSD,20050530,224000,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224100,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224500,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224600,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,224800,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,224900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,225000,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,225100,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,225200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,225300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,225400,1.2468,1.2470,1.2468,1.2470
EURUSD,20050530,225500,1.2470,1.2470,1.2469,1.2470
EURUSD,20050530,225600,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,225700,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,225800,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,225900,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,230000,1.2470,1.2473,1.2470,1.2473
EURUSD,20050530,230100,1.2473,1.2473,1.2472,1.2472
EURUSD,20050530,230200,1.2472,1.2472,1.2472,1.2472
EURUSD,20050530,230300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050530,230400,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,230500,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,230600,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,230700,1.2471,1.2472,1.2471,1.2471
EURUSD,20050530,230800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,230900,1.2472,1.2472,1.2470,1.2470
EURUSD,20050530,231000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,231900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,232000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,232100,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,232200,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,232300,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,232400,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,232500,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,232600,1.2470,1.2471,1.2470,1.2471
EURUSD,20050530,232700,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,232800,1.2471,1.2471,1.2470,1.2471
EURUSD,20050530,232900,1.2470,1.2470,1.2469,1.2470
EURUSD,20050530,233000,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,233100,1.2470,1.2472,1.2470,1.2471
EURUSD,20050530,233200,1.2471,1.2471,1.2470,1.2470
EURUSD,20050530,233300,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,233400,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,233500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,233600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,233700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,233800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,233900,1.2469,1.2470,1.2469,1.2469
EURUSD,20050530,234000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050530,234600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050530,234700,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,234800,1.2470,1.2470,1.2469,1.2469
EURUSD,20050530,234900,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235000,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235100,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235200,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235300,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235400,1.2470,1.2470,1.2470,1.2470
EURUSD,20050530,235500,1.2470,1.2470,1.2469,1.2470
EURUSD,20050530,235600,1.2470,1.2472,1.2470,1.2472
EURUSD,20050530,235700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,235800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050530,235900,1.2471,1.2472,1.2471,1.2472
EURUSD,20050531,000000,1.2472,1.2473,1.2472,1.2473
GBPUSD,20050530,000100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050530,000200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050530,000300,1.8241,1.8242,1.8240,1.8241
GBPUSD,20050530,000400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050530,000500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050530,000600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050530,000700,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050530,000800,1.8233,1.8234,1.8231,1.8234
GBPUSD,20050530,000900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,001000,1.8233,1.8236,1.8232,1.8234
GBPUSD,20050530,001100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,001200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,001300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,001400,1.8234,1.8235,1.8232,1.8235
GBPUSD,20050530,001500,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050530,001600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,001700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,001800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,001900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050530,002000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,002100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,002200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,002300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,002400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,002500,1.8234,1.8234,1.8231,1.8232
GBPUSD,20050530,002600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,002700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,002800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,002900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,003000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,003100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,003200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,003300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,003400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,003500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,003600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,003700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,003800,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,003900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,004000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,004100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,004200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,004300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,004400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,004500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,004600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,004700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,004800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,004900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,005000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,005100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,005200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005700,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050530,005800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,005900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,010000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050530,010100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,010200,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050530,010300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,010400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,010500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,010600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,010700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,010800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,010900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,011000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,011100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,011200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,011300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,011400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,011500,1.8227,1.8227,1.8224,1.8225
GBPUSD,20050530,011600,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,011700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,011800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,011900,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050530,012000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050530,012100,1.8220,1.8220,1.8215,1.8215
GBPUSD,20050530,012200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,012300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050530,012400,1.8214,1.8214,1.8210,1.8210
GBPUSD,20050530,012500,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050530,012600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050530,012700,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050530,012800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050530,012900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050530,013000,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,013100,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050530,013200,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050530,013300,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,013400,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050530,013500,1.8216,1.8217,1.8214,1.8215
GBPUSD,20050530,013600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,013700,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050530,013800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050530,013900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050530,014000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050530,014100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050530,014200,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050530,014300,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050530,014400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050530,014500,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050530,014600,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050530,014700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050530,014800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050530,014900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050530,015000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015200,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050530,015300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050530,015400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015600,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050530,015800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050530,015900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050530,020000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050530,020100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050530,020200,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050530,020300,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050530,020400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050530,020500,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050530,020600,1.8208,1.8208,1.8205,1.8206
GBPUSD,20050530,020700,1.8205,1.8205,1.8198,1.8198
GBPUSD,20050530,020800,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050530,020900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050530,021000,1.8200,1.8201,1.8199,1.8201
GBPUSD,20050530,021100,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050530,021200,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050530,021300,1.8199,1.8200,1.8194,1.8194
GBPUSD,20050530,021400,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050530,021500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050530,021600,1.8198,1.8203,1.8198,1.8203
GBPUSD,20050530,021700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,021800,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050530,021900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050530,022000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050530,022100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050530,022200,1.8201,1.8204,1.8201,1.8202
GBPUSD,20050530,022300,1.8203,1.8206,1.8203,1.8204
GBPUSD,20050530,022400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050530,022500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,022600,1.8204,1.8206,1.8204,1.8205
GBPUSD,20050530,022700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050530,022800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050530,022900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050530,023000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,023100,1.8204,1.8205,1.8203,1.8203
GBPUSD,20050530,023200,1.8204,1.8204,1.8199,1.8199
GBPUSD,20050530,023300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050530,023400,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050530,023500,1.8198,1.8204,1.8198,1.8203
GBPUSD,20050530,023600,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050530,023700,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050530,023800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050530,023900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050530,024000,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050530,024100,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050530,024200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050530,024300,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050530,024400,1.8201,1.8203,1.8201,1.8202
GBPUSD,20050530,024500,1.8203,1.8206,1.8203,1.8205
GBPUSD,20050530,024600,1.8206,1.8207,1.8205,1.8206
GBPUSD,20050530,024700,1.8206,1.8210,1.8206,1.8210
GBPUSD,20050530,024800,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050530,024900,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050530,025000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,025100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,025200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,025300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,025400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,025500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050530,025600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,025700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,025800,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050530,025900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050530,030000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050530,030100,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050530,030200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050530,030300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050530,030400,1.8217,1.8222,1.8217,1.8222
GBPUSD,20050530,030500,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050530,030600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,030700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050530,030800,1.8228,1.8232,1.8227,1.8231
GBPUSD,20050530,030900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,031000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,031100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050530,031200,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050530,031300,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050530,031400,1.8241,1.8241,1.8239,1.8240
GBPUSD,20050530,031500,1.8240,1.8240,1.8237,1.8238
GBPUSD,20050530,031600,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050530,031700,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050530,031800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,031900,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050530,032000,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050530,032100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,032200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,032300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,032400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,032500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,032600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,032700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,032800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,032900,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050530,033000,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050530,033100,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050530,033200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,033300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,033400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,033500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,033600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,033700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,033800,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050530,033900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,034000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,034100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,034200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,034300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,034400,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,034500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,034600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,034700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,034800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,034900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,035000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,035100,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050530,035200,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,035300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,035400,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050530,035500,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050530,035600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,035700,1.8239,1.8241,1.8239,1.8240
GBPUSD,20050530,035800,1.8239,1.8240,1.8238,1.8240
GBPUSD,20050530,035900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,040000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,040100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050530,040200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,040300,1.8239,1.8239,1.8236,1.8237
GBPUSD,20050530,040400,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050530,040500,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050530,040600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,040700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,040800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050530,040900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,041000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,041100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,041200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,041300,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,041400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,041500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,041600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,041700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,041800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,041900,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,042000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042200,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,042300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,042800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,042900,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050530,043000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,043100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,043200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050530,043300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050530,043400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,043500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,043600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,043700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,043800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050530,043900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,044000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050530,044100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,044700,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050530,044800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,044900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050530,045000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050530,045100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,045200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,045300,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050530,045400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050530,045500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050530,045600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050530,045700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050530,045800,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050530,045900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,050000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050530,050100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050530,050200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,050300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050530,050400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050530,050500,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050530,050600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,050700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,050800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,050900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,051000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,051100,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050530,051200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,051300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,051400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050530,051500,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050530,051600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,051700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,051800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,051900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050530,052000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050530,052100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,052200,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050530,052300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050530,052400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050530,052500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,052600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050530,052700,1.8244,1.8246,1.8243,1.8246
GBPUSD,20050530,052800,1.8247,1.8249,1.8247,1.8248
GBPUSD,20050530,052900,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,053000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,053100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,053200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050530,053300,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050530,053400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050530,053500,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050530,053600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,053700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,053800,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,053900,1.8249,1.8249,1.8247,1.8247
GBPUSD,20050530,054000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,054100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,054200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,054300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,054400,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050530,054500,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,054600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,054700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,054800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,054900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,055000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,055100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,055200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,055300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,055400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,055500,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050530,055600,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050530,055700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,055800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,055900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,060000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,060100,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050530,060200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050530,060300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,060400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,060500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,060600,1.8250,1.8252,1.8250,1.8251
GBPUSD,20050530,060700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050530,060800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050530,060900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050530,061000,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050530,061100,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050530,061200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,061300,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050530,061400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,061500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,061600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,061700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,061800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,061900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050530,062000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050530,062100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050530,062200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050530,062300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050530,062400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050530,062500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,062600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,062700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,062800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,062900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,063000,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050530,063100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050530,063200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050530,063300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,063400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,063500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,063600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,063700,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050530,063800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,063900,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050530,064000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,064100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,064200,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050530,064300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,064400,1.8251,1.8252,1.8250,1.8250
GBPUSD,20050530,064500,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050530,064600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,064700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050530,064800,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,064900,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050530,065000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,065100,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050530,065200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,065300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,065400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,065500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,065600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,065700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,065800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,065900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,070000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,070100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,070200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,070300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,070400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,070500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,070600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,070700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,070800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,070900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,071000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050530,071100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,071200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,071300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050530,071400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,071500,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050530,071600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,071700,1.8250,1.8251,1.8249,1.8250
GBPUSD,20050530,071800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,071900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050530,072000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050530,072100,1.8245,1.8245,1.8243,1.8244
GBPUSD,20050530,072200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,072300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050530,072400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050530,072500,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,072600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050530,072700,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050530,072800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,072900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050530,073000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050530,073100,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050530,073200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,073300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,073400,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050530,073500,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050530,073600,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050530,073700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050530,073800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050530,073900,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050530,074000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050530,074100,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050530,074200,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050530,074300,1.8237,1.8238,1.8234,1.8234
GBPUSD,20050530,074400,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050530,074500,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050530,074600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,074700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,074800,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,074900,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050530,075000,1.8234,1.8234,1.8230,1.8230
GBPUSD,20050530,075100,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050530,075200,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,075300,1.8231,1.8231,1.8229,1.8231
GBPUSD,20050530,075400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,075500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,075600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,075700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,075800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,075900,1.8232,1.8234,1.8232,1.8233
GBPUSD,20050530,080000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,080100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,080200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,080300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,080400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,080500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,080600,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050530,080700,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050530,080800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,080900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,081000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050530,081100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050530,081200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050530,081300,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050530,081400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,081500,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050530,081600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,081700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050530,081800,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050530,081900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,082000,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,082100,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050530,082200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050530,082300,1.8228,1.8231,1.8228,1.8230
GBPUSD,20050530,082400,1.8230,1.8232,1.8229,1.8232
GBPUSD,20050530,082500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,082600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,082700,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050530,082800,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,082900,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050530,083000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,083100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,083200,1.8232,1.8234,1.8232,1.8233
GBPUSD,20050530,083300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,083400,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050530,083500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,083600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,083700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,083800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050530,083900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050530,084000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,084100,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050530,084200,1.8235,1.8236,1.8233,1.8233
GBPUSD,20050530,084300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,084400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,084500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,084600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050530,084700,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050530,084800,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050530,084900,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050530,085000,1.8231,1.8231,1.8228,1.8229
GBPUSD,20050530,085100,1.8230,1.8231,1.8229,1.8231
GBPUSD,20050530,085200,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050530,085300,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050530,085400,1.8234,1.8238,1.8234,1.8238
GBPUSD,20050530,085500,1.8239,1.8240,1.8238,1.8240
GBPUSD,20050530,085600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050530,085700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050530,085800,1.8237,1.8238,1.8236,1.8238
GBPUSD,20050530,085900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050530,090000,1.8237,1.8237,1.8234,1.8235
GBPUSD,20050530,090100,1.8237,1.8238,1.8236,1.8236
GBPUSD,20050530,090200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,090300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,090400,1.8237,1.8238,1.8236,1.8236
GBPUSD,20050530,090500,1.8237,1.8237,1.8234,1.8236
GBPUSD,20050530,090600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050530,090700,1.8235,1.8238,1.8235,1.8238
GBPUSD,20050530,090800,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050530,090900,1.8243,1.8246,1.8243,1.8246
GBPUSD,20050530,091000,1.8247,1.8249,1.8247,1.8247
GBPUSD,20050530,091100,1.8247,1.8247,1.8244,1.8244
GBPUSD,20050530,091200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,091300,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050530,091400,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050530,091500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050530,091600,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050530,091700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050530,091800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050530,091900,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050530,092000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050530,092100,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050530,092200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050530,092300,1.8252,1.8252,1.8247,1.8247
GBPUSD,20050530,092400,1.8246,1.8246,1.8244,1.8245
GBPUSD,20050530,092500,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050530,092600,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050530,092700,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050530,092800,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050530,092900,1.8247,1.8247,1.8245,1.8246
GBPUSD,20050530,093000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050530,093100,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050530,093200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050530,093300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050530,093400,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050530,093500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050530,093600,1.8242,1.8245,1.8242,1.8245
GBPUSD,20050530,093700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050530,093800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050530,093900,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050530,094000,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050530,094100,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050530,094200,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050530,094300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,094400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050530,094500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,094600,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050530,094700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,094800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,094900,1.8250,1.8250,1.8248,1.8250
GBPUSD,20050530,095000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050530,095100,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050530,095200,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050530,095300,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050530,095400,1.8245,1.8245,1.8242,1.8243
GBPUSD,20050530,095500,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,095600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050530,095700,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050530,095800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050530,095900,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050530,100000,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050530,100100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050530,100200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050530,100300,1.8245,1.8245,1.8242,1.8242
GBPUSD,20050530,100400,1.8243,1.8243,1.8239,1.8239
GBPUSD,20050530,100500,1.8240,1.8240,1.8238,1.8239
GBPUSD,20050530,100600,1.8239,1.8239,1.8236,1.8237
GBPUSD,20050530,100700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,100800,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050530,100900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050530,101000,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050530,101100,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050530,101200,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050530,101300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,101400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050530,101500,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050530,101600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050530,101700,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050530,101800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,101900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,102000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,102100,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050530,102200,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050530,102300,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050530,102400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,102500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,102600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,102700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,102800,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050530,102900,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050530,103000,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050530,103100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050530,103200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,103300,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050530,103400,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050530,103500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050530,103600,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050530,103700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050530,103800,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050530,103900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050530,104000,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050530,104100,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050530,104200,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,104300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,104400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,104500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,104600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,104700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050530,104800,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050530,104900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,105000,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050530,105100,1.8239,1.8241,1.8238,1.8241
GBPUSD,20050530,105200,1.8241,1.8243,1.8241,1.8242
GBPUSD,20050530,105300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,105400,1.8240,1.8240,1.8238,1.8239
GBPUSD,20050530,105500,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050530,105600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050530,105700,1.8241,1.8244,1.8241,1.8243
GBPUSD,20050530,105800,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050530,105900,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050530,110000,1.8243,1.8248,1.8243,1.8248
GBPUSD,20050530,110100,1.8249,1.8251,1.8248,1.8251
GBPUSD,20050530,110200,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050530,110300,1.8250,1.8251,1.8249,1.8249
GBPUSD,20050530,110400,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050530,110500,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,110600,1.8248,1.8250,1.8248,1.8249
GBPUSD,20050530,110700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050530,110800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050530,110900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050530,111000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050530,111100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050530,111200,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050530,111300,1.8246,1.8248,1.8246,1.8247
GBPUSD,20050530,111400,1.8246,1.8246,1.8244,1.8244
GBPUSD,20050530,111500,1.8243,1.8245,1.8243,1.8243
GBPUSD,20050530,111600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,111700,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050530,111800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,111900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,112000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050530,112100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050530,112200,1.8243,1.8243,1.8239,1.8240
GBPUSD,20050530,112300,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050530,112400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,112500,1.8240,1.8241,1.8240,1.8240
GBPUSD,20050530,112600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050530,112700,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050530,112800,1.8240,1.8240,1.8236,1.8236
GBPUSD,20050530,112900,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,113000,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,113100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,113200,1.8235,1.8236,1.8235,1.8235
GBPUSD,20050530,113300,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050530,113400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,113500,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050530,113600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,113700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050530,113800,1.8235,1.8237,1.8234,1.8236
GBPUSD,20050530,113900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,114000,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,114100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,114200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050530,114300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050530,114400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050530,114500,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050530,114600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050530,114700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,114800,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,114900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050530,115000,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050530,115100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,115200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050530,115300,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050530,115400,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050530,115500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,115600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,115700,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050530,115800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,115900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050530,120000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20050530,120100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,120200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050530,120300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,120400,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050530,120500,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050530,120600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,120700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,120800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,120900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050530,121000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,121100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,121200,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050530,121300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,121400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,121500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,121600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,121700,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,121800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050530,121900,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050530,122000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,122200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,122300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122700,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,122800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,122900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,123000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,123100,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050530,123200,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,123300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,123400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,123500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,123600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,123700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,123800,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050530,123900,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050530,124000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,124100,1.8234,1.8238,1.8234,1.8236
GBPUSD,20050530,124200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,124300,1.8235,1.8239,1.8235,1.8239
GBPUSD,20050530,124400,1.8240,1.8241,1.8235,1.8235
GBPUSD,20050530,124500,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,124600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,124700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,124800,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050530,124900,1.8237,1.8238,1.8236,1.8237
GBPUSD,20050530,125000,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050530,125100,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050530,125200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050530,125300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,125400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,125500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050530,125600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050530,125700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,125800,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,125900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,130000,1.8231,1.8233,1.8231,1.8231
GBPUSD,20050530,130100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,130200,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050530,130300,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050530,130400,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050530,130500,1.8227,1.8227,1.8212,1.8216
GBPUSD,20050530,130600,1.8217,1.8218,1.8216,1.8216
GBPUSD,20050530,130700,1.8217,1.8217,1.8205,1.8205
GBPUSD,20050530,130800,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050530,130900,1.8208,1.8210,1.8206,1.8210
GBPUSD,20050530,131000,1.8211,1.8214,1.8211,1.8214
GBPUSD,20050530,131100,1.8215,1.8218,1.8214,1.8215
GBPUSD,20050530,131200,1.8214,1.8219,1.8214,1.8218
GBPUSD,20050530,131300,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050530,131400,1.8217,1.8218,1.8215,1.8218
GBPUSD,20050530,131500,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050530,131600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,131700,1.8214,1.8215,1.8212,1.8212
GBPUSD,20050530,131800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050530,131900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,132000,1.8216,1.8219,1.8216,1.8217
GBPUSD,20050530,132100,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050530,132200,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050530,132300,1.8212,1.8212,1.8209,1.8210
GBPUSD,20050530,132400,1.8210,1.8210,1.8208,1.8209
GBPUSD,20050530,132500,1.8208,1.8208,1.8206,1.8208
GBPUSD,20050530,132600,1.8209,1.8210,1.8206,1.8206
GBPUSD,20050530,132700,1.8205,1.8207,1.8204,1.8207
GBPUSD,20050530,132800,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050530,132900,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050530,133000,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050530,133100,1.8206,1.8209,1.8205,1.8206
GBPUSD,20050530,133200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,133300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,133400,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050530,133500,1.8202,1.8204,1.8202,1.8203
GBPUSD,20050530,133600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050530,133700,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050530,133800,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050530,133900,1.8209,1.8214,1.8209,1.8214
GBPUSD,20050530,134000,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050530,134100,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050530,134200,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050530,134300,1.8216,1.8220,1.8216,1.8218
GBPUSD,20050530,134400,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050530,134500,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050530,134600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050530,134700,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050530,134800,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050530,134900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050530,135000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050530,135100,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050530,135200,1.8224,1.8225,1.8222,1.8222
GBPUSD,20050530,135300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050530,135400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,135500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050530,135600,1.8226,1.8229,1.8226,1.8227
GBPUSD,20050530,135700,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050530,135800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050530,135900,1.8224,1.8224,1.8219,1.8219
GBPUSD,20050530,140000,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050530,140100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050530,140200,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050530,140300,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050530,140400,1.8218,1.8219,1.8213,1.8213
GBPUSD,20050530,140500,1.8214,1.8214,1.8210,1.8210
GBPUSD,20050530,140600,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050530,140700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050530,140800,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050530,140900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050530,141000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050530,141100,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050530,141200,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050530,141300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050530,141400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050530,141500,1.8207,1.8210,1.8207,1.8208
GBPUSD,20050530,141600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050530,141700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050530,141800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050530,141900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050530,142000,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050530,142100,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050530,142200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050530,142300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050530,142400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050530,142500,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050530,142600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050530,142700,1.8208,1.8211,1.8208,1.8211
GBPUSD,20050530,142800,1.8212,1.8214,1.8211,1.8213
GBPUSD,20050530,142900,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050530,143000,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050530,143100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,143200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,143300,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050530,143400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050530,143500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050530,143600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050530,143700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050530,143800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050530,143900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050530,144000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050530,144100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050530,144200,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050530,144300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050530,144400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050530,144500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,144600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,144700,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050530,144800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,144900,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050530,145000,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050530,145100,1.8218,1.8218,1.8215,1.8215
GBPUSD,20050530,145200,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050530,145300,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050530,145400,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050530,145500,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050530,145600,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050530,145700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,145800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050530,145900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050530,150000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050530,150100,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050530,150200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,150300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,150400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,150500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050530,150600,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050530,150700,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050530,150800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,150900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050530,151000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050530,151100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,151200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050530,151300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050530,151400,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050530,151500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050530,151600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,151700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,151800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050530,151900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050530,152000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,152100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050530,152200,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050530,152300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,152400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,152500,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050530,152600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050530,152700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,152800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,152900,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050530,153000,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050530,153100,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050530,153200,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050530,153300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,153400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050530,153500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,153600,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050530,153700,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050530,153800,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050530,153900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,154000,1.8214,1.8216,1.8213,1.8216
GBPUSD,20050530,154100,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050530,154200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,154300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,154400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,154500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,154600,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050530,154700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050530,154800,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050530,154900,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050530,155000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050530,155100,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050530,155200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050530,155300,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050530,155400,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050530,155500,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050530,155600,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050530,155700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050530,155800,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050530,155900,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050530,160000,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050530,160100,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050530,160200,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050530,160300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050530,160400,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050530,160500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050530,160600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050530,160700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050530,160800,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050530,160900,1.8214,1.8219,1.8214,1.8219
GBPUSD,20050530,161000,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050530,161100,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050530,161200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050530,161300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050530,161400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050530,161500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050530,161600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,161700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,161800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050530,161900,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050530,162000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,162100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,162200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,162300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050530,162400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,162500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050530,162600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,162700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,162800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,162900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,163000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,163100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,163200,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050530,163300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050530,163400,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050530,163500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050530,163600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,163700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,163800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,163900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,164000,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050530,164100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050530,164200,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050530,164300,1.8223,1.8224,1.8222,1.8223
GBPUSD,20050530,164400,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050530,164500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050530,164600,1.8219,1.8222,1.8219,1.8222
GBPUSD,20050530,164700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050530,164800,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050530,164900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050530,165000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,165100,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050530,165200,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050530,165300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,165400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,165500,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050530,165600,1.8228,1.8232,1.8228,1.8232
GBPUSD,20050530,165700,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050530,165800,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050530,165900,1.8235,1.8236,1.8234,1.8235
GBPUSD,20050530,170000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050530,170100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050530,170200,1.8236,1.8237,1.8235,1.8237
GBPUSD,20050530,170300,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050530,170400,1.8235,1.8235,1.8233,1.8234
GBPUSD,20050530,170500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,170600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,170700,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050530,170800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,170900,1.8233,1.8235,1.8233,1.8234
GBPUSD,20050530,171000,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050530,171100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,171200,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050530,171300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050530,171400,1.8237,1.8237,1.8232,1.8233
GBPUSD,20050530,171500,1.8232,1.8234,1.8231,1.8233
GBPUSD,20050530,171600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,171700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,171800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,171900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,172000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,172100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,172200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,172300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,172400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,172500,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050530,172600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050530,172700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,172800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,172900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,173000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,173100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,173200,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,173300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,173400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,173500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,173600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,173700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,173800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,173900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,174000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,174100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,174200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050530,174300,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050530,174400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,174500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,174600,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,174700,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050530,174800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,174900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,175000,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,175100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,175200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,175300,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,175400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,175500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,175600,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,175700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050530,175800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050530,175900,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,180000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050530,180100,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050530,180200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,180300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,180400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050530,180500,1.8230,1.8231,1.8228,1.8229
GBPUSD,20050530,180600,1.8230,1.8232,1.8229,1.8232
GBPUSD,20050530,180700,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050530,180800,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,180900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,181000,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050530,181100,1.8228,1.8231,1.8228,1.8229
GBPUSD,20050530,181200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050530,181300,1.8229,1.8232,1.8229,1.8231
GBPUSD,20050530,181400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,181500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,181600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,181700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,181800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050530,181900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,182000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,182100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,182200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,182300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,182400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,182500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,182600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,182700,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050530,182800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050530,182900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,183200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,183900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,184000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,184100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,184200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,184300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,184400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,184500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,184600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,184700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,184800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,184900,1.8230,1.8230,1.8228,1.8230
GBPUSD,20050530,185000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,185100,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050530,185200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,185300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050530,185400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,185500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050530,185600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,185700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,185800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,185900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,190000,1.8227,1.8229,1.8226,1.8229
GBPUSD,20050530,190100,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050530,190200,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050530,190300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,190400,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,190500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,190600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050530,190700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,190800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050530,190900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,191000,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050530,191100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,191200,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050530,191300,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050530,191400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,191500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050530,191600,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050530,191700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050530,191800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050530,191900,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050530,192000,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050530,192100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,192200,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,192300,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050530,192400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,192500,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,192600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,192700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,192800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,192900,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,193000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,193100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,193200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,193300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,193400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,193500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,193600,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,193700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050530,193800,1.8227,1.8228,1.8226,1.8228
GBPUSD,20050530,193900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050530,194000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050530,194100,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050530,194200,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050530,194300,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050530,194400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050530,194500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,194600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,194700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050530,194800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050530,194900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,195000,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050530,195100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050530,195200,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,195300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,195400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,195500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,195600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,195700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,195800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,195900,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050530,200000,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050530,200100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050530,200200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050530,200300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,200400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,200500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,200600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,200700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,200800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,200900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,201000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,201100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050530,201200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050530,201300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,201400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,201500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050530,201600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,201700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050530,201800,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050530,201900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050530,202600,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050530,202700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,202800,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050530,202900,1.8229,1.8230,1.8228,1.8229
GBPUSD,20050530,203000,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050530,203100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,203200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,203300,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050530,203400,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050530,203500,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050530,203600,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050530,203700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050530,203800,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050530,203900,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050530,204000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,204100,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050530,204200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,204300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,204400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,204500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,204600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,204700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,204800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050530,204900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050530,205000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205100,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050530,205200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,205400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,205900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,210000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,210100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,210200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,210300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050530,210400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050530,210500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050530,210600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050530,210700,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050530,210800,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050530,210900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050530,211000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050530,211100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050530,211200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050530,211900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050530,212000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050530,212100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050530,212200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050530,212300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,212400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,212500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,212600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,212700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,212800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,212900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,213000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,213100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,213200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,213300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,213400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,213500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,213600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,213700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,213800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,213900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050530,214000,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050530,214100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050530,214200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050530,214300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050530,214400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050530,214500,1.8223,1.8228,1.8223,1.8228
GBPUSD,20050530,214600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,214700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,214800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050530,214900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,215000,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050530,215100,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050530,215200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,215300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,215400,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050530,215500,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050530,215600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,215700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,215800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,215900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,220000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,220100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,220200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,220300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,220400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,220500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,220600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,220700,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050530,220800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,220900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,221000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,221900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,222900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,223000,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,223100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223200,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,223300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223400,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050530,223500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,223900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,224000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,224100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,224200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,224900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050530,225200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,225500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,225600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,225900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,230000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050530,230100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,230200,1.8232,1.8235,1.8232,1.8234
GBPUSD,20050530,230300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,230400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050530,230500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,230600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050530,230700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,230800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,230900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050530,231000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050530,231100,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050530,231200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050530,231300,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,231400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,231500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,231600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,231700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,231800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,231900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,232000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,232100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,232200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,232300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,232400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050530,232500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050530,232600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050530,232700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050530,232800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,232900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,233000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050530,233100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050530,233200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050530,233300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050530,233400,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050530,233500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050530,233600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,233700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,233800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,233900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,234000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050530,234100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050530,234200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,234300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,234400,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050530,234500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,234600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050530,234700,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050530,234800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,234900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050530,235300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050530,235400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235500,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050530,235600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050530,235900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050531,000000,1.8229,1.8229,1.8229,1.8229
USDCHF,20050530,000100,1.2322,1.2324,1.2322,1.2324
USDCHF,20050530,000200,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,000300,1.2323,1.2325,1.2323,1.2325
USDCHF,20050530,000400,1.2326,1.2328,1.2326,1.2327
USDCHF,20050530,000500,1.2328,1.2331,1.2327,1.2331
USDCHF,20050530,000600,1.2332,1.2332,1.2331,1.2331
USDCHF,20050530,000700,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,000800,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,000900,1.2330,1.2331,1.2329,1.2329
USDCHF,20050530,001000,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,001100,1.2329,1.2330,1.2329,1.2330
USDCHF,20050530,001200,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,001300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,001400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,001500,1.2330,1.2330,1.2329,1.2330
USDCHF,20050530,001600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,001700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,001800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,001900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,002000,1.2330,1.2330,1.2328,1.2330
USDCHF,20050530,002100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,002200,1.2330,1.2331,1.2330,1.2331
USDCHF,20050530,002300,1.2331,1.2332,1.2331,1.2332
USDCHF,20050530,002400,1.2332,1.2332,1.2331,1.2331
USDCHF,20050530,002500,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,002600,1.2330,1.2330,1.2329,1.2330
USDCHF,20050530,002700,1.2329,1.2330,1.2329,1.2329
USDCHF,20050530,002800,1.2330,1.2332,1.2329,1.2331
USDCHF,20050530,002900,1.2330,1.2331,1.2330,1.2331
USDCHF,20050530,003000,1.2330,1.2332,1.2330,1.2331
USDCHF,20050530,003100,1.2331,1.2331,1.2331,1.2331
USDCHF,20050530,003200,1.2331,1.2331,1.2331,1.2331
USDCHF,20050530,003300,1.2332,1.2332,1.2330,1.2330
USDCHF,20050530,003400,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,003500,1.2329,1.2330,1.2328,1.2328
USDCHF,20050530,003600,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,003700,1.2328,1.2329,1.2328,1.2329
USDCHF,20050530,003800,1.2330,1.2331,1.2330,1.2330
USDCHF,20050530,003900,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,004000,1.2329,1.2329,1.2328,1.2328
USDCHF,20050530,004100,1.2327,1.2329,1.2327,1.2328
USDCHF,20050530,004200,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,004300,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,004400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,004500,1.2327,1.2327,1.2325,1.2325
USDCHF,20050530,004600,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,004700,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,004800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,004900,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,005000,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,005100,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,005200,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,005300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,005400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,005500,1.2328,1.2330,1.2328,1.2330
USDCHF,20050530,005600,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,005700,1.2329,1.2329,1.2328,1.2329
USDCHF,20050530,005800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,005900,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,010000,1.2329,1.2329,1.2328,1.2328
USDCHF,20050530,010100,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,010200,1.2328,1.2330,1.2328,1.2330
USDCHF,20050530,010300,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,010400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,010500,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,010600,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,010700,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,010800,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,010900,1.2329,1.2329,1.2328,1.2329
USDCHF,20050530,011000,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,011100,1.2329,1.2329,1.2329,1.2329
USDCHF,20050530,011200,1.2329,1.2330,1.2329,1.2330
USDCHF,20050530,011300,1.2329,1.2330,1.2329,1.2329
USDCHF,20050530,011400,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,011500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,011600,1.2330,1.2332,1.2330,1.2332
USDCHF,20050530,011700,1.2331,1.2332,1.2330,1.2332
USDCHF,20050530,011800,1.2332,1.2334,1.2332,1.2333
USDCHF,20050530,011900,1.2334,1.2336,1.2334,1.2336
USDCHF,20050530,012000,1.2335,1.2339,1.2335,1.2339
USDCHF,20050530,012100,1.2339,1.2341,1.2339,1.2340
USDCHF,20050530,012200,1.2341,1.2342,1.2341,1.2341
USDCHF,20050530,012300,1.2341,1.2341,1.2340,1.2341
USDCHF,20050530,012400,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,012500,1.2343,1.2344,1.2342,1.2344
USDCHF,20050530,012600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,012700,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,012800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,012900,1.2344,1.2344,1.2343,1.2343
USDCHF,20050530,013000,1.2342,1.2342,1.2339,1.2340
USDCHF,20050530,013100,1.2341,1.2342,1.2341,1.2341
USDCHF,20050530,013200,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,013300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,013400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,013500,1.2342,1.2343,1.2342,1.2343
USDCHF,20050530,013600,1.2343,1.2343,1.2343,1.2343
USDCHF,20050530,013700,1.2344,1.2345,1.2344,1.2344
USDCHF,20050530,013800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,013900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,014000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,014100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,014200,1.2344,1.2344,1.2343,1.2343
USDCHF,20050530,014300,1.2343,1.2343,1.2342,1.2343
USDCHF,20050530,014400,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,014500,1.2340,1.2340,1.2339,1.2340
USDCHF,20050530,014600,1.2341,1.2341,1.2340,1.2340
USDCHF,20050530,014700,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,014800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,014900,1.2340,1.2342,1.2339,1.2342
USDCHF,20050530,015000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,015100,1.2343,1.2343,1.2342,1.2342
USDCHF,20050530,015200,1.2343,1.2343,1.2342,1.2342
USDCHF,20050530,015300,1.2343,1.2344,1.2342,1.2344
USDCHF,20050530,015400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,015500,1.2345,1.2345,1.2345,1.2345
USDCHF,20050530,015600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,015700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,015800,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,015900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050530,020000,1.2345,1.2345,1.2344,1.2344
USDCHF,20050530,020100,1.2344,1.2344,1.2343,1.2343
USDCHF,20050530,020200,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,020300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,020400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,020500,1.2344,1.2345,1.2344,1.2344
USDCHF,20050530,020600,1.2345,1.2346,1.2345,1.2346
USDCHF,20050530,020700,1.2345,1.2349,1.2345,1.2349
USDCHF,20050530,020800,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,020900,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,021000,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,021100,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,021200,1.2348,1.2349,1.2348,1.2348
USDCHF,20050530,021300,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,021400,1.2349,1.2349,1.2348,1.2348
USDCHF,20050530,021500,1.2348,1.2349,1.2348,1.2348
USDCHF,20050530,021600,1.2348,1.2349,1.2348,1.2349
USDCHF,20050530,021700,1.2348,1.2348,1.2347,1.2347
USDCHF,20050530,021800,1.2348,1.2349,1.2348,1.2349
USDCHF,20050530,021900,1.2350,1.2351,1.2350,1.2351
USDCHF,20050530,022000,1.2351,1.2351,1.2347,1.2347
USDCHF,20050530,022100,1.2346,1.2347,1.2346,1.2347
USDCHF,20050530,022200,1.2347,1.2347,1.2343,1.2344
USDCHF,20050530,022300,1.2343,1.2343,1.2340,1.2340
USDCHF,20050530,022400,1.2339,1.2339,1.2337,1.2337
USDCHF,20050530,022500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050530,022600,1.2336,1.2338,1.2336,1.2338
USDCHF,20050530,022700,1.2338,1.2340,1.2338,1.2340
USDCHF,20050530,022800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,022900,1.2340,1.2340,1.2338,1.2338
USDCHF,20050530,023000,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,023100,1.2338,1.2338,1.2338,1.2338
USDCHF,20050530,023200,1.2338,1.2339,1.2338,1.2339
USDCHF,20050530,023300,1.2340,1.2341,1.2340,1.2341
USDCHF,20050530,023400,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,023500,1.2340,1.2340,1.2339,1.2339
USDCHF,20050530,023600,1.2339,1.2340,1.2339,1.2340
USDCHF,20050530,023700,1.2340,1.2340,1.2337,1.2339
USDCHF,20050530,023800,1.2339,1.2340,1.2339,1.2340
USDCHF,20050530,023900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,024000,1.2340,1.2341,1.2340,1.2341
USDCHF,20050530,024100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,024200,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,024300,1.2341,1.2341,1.2339,1.2339
USDCHF,20050530,024400,1.2338,1.2338,1.2337,1.2337
USDCHF,20050530,024500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,024600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,024700,1.2335,1.2335,1.2332,1.2332
USDCHF,20050530,024800,1.2332,1.2332,1.2330,1.2330
USDCHF,20050530,024900,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,025000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,025100,1.2330,1.2332,1.2330,1.2332
USDCHF,20050530,025200,1.2332,1.2333,1.2332,1.2333
USDCHF,20050530,025300,1.2333,1.2333,1.2332,1.2332
USDCHF,20050530,025400,1.2332,1.2332,1.2330,1.2330
USDCHF,20050530,025500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,025600,1.2331,1.2331,1.2331,1.2331
USDCHF,20050530,025700,1.2331,1.2331,1.2331,1.2331
USDCHF,20050530,025800,1.2331,1.2331,1.2331,1.2331
USDCHF,20050530,025900,1.2331,1.2331,1.2330,1.2331
USDCHF,20050530,030000,1.2330,1.2331,1.2330,1.2330
USDCHF,20050530,030100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,030200,1.2329,1.2329,1.2328,1.2329
USDCHF,20050530,030300,1.2329,1.2330,1.2329,1.2330
USDCHF,20050530,030400,1.2329,1.2329,1.2325,1.2326
USDCHF,20050530,030500,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,030600,1.2324,1.2325,1.2324,1.2324
USDCHF,20050530,030700,1.2324,1.2324,1.2321,1.2321
USDCHF,20050530,030800,1.2320,1.2321,1.2319,1.2319
USDCHF,20050530,030900,1.2319,1.2319,1.2319,1.2319
USDCHF,20050530,031000,1.2319,1.2319,1.2319,1.2319
USDCHF,20050530,031100,1.2320,1.2320,1.2319,1.2319
USDCHF,20050530,031200,1.2319,1.2319,1.2319,1.2319
USDCHF,20050530,031300,1.2319,1.2319,1.2318,1.2318
USDCHF,20050530,031400,1.2318,1.2318,1.2318,1.2318
USDCHF,20050530,031500,1.2318,1.2321,1.2318,1.2321
USDCHF,20050530,031600,1.2321,1.2321,1.2320,1.2321
USDCHF,20050530,031700,1.2321,1.2321,1.2321,1.2321
USDCHF,20050530,031800,1.2321,1.2321,1.2321,1.2321
USDCHF,20050530,031900,1.2321,1.2323,1.2321,1.2323
USDCHF,20050530,032000,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,032100,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,032200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,032300,1.2323,1.2323,1.2322,1.2323
USDCHF,20050530,032400,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,032500,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,032600,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,032700,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,032800,1.2325,1.2326,1.2325,1.2325
USDCHF,20050530,032900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,033000,1.2325,1.2325,1.2322,1.2322
USDCHF,20050530,033100,1.2323,1.2323,1.2321,1.2321
USDCHF,20050530,033200,1.2321,1.2321,1.2321,1.2321
USDCHF,20050530,033300,1.2321,1.2321,1.2320,1.2320
USDCHF,20050530,033400,1.2321,1.2322,1.2321,1.2322
USDCHF,20050530,033500,1.2322,1.2322,1.2321,1.2321
USDCHF,20050530,033600,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,033700,1.2322,1.2323,1.2321,1.2323
USDCHF,20050530,033800,1.2324,1.2325,1.2324,1.2324
USDCHF,20050530,033900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,034000,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,034100,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,034200,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,034300,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,034400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,034500,1.2325,1.2326,1.2325,1.2325
USDCHF,20050530,034600,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,034700,1.2326,1.2326,1.2324,1.2324
USDCHF,20050530,034800,1.2323,1.2324,1.2323,1.2323
USDCHF,20050530,034900,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,035000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,035100,1.2325,1.2325,1.2323,1.2323
USDCHF,20050530,035200,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,035300,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,035400,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,035500,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,035600,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,035700,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,035800,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,035900,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,040000,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,040100,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,040200,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,040300,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,040400,1.2323,1.2326,1.2323,1.2326
USDCHF,20050530,040500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,040600,1.2325,1.2326,1.2325,1.2325
USDCHF,20050530,040700,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,040800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,040900,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,041000,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,041100,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,041200,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,041300,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,041400,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,041500,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,041600,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,041700,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,041800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,041900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,042000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,042100,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,042200,1.2325,1.2325,1.2323,1.2323
USDCHF,20050530,042300,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,042400,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,042500,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,042600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,042700,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,042800,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,042900,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,043000,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,043100,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,043200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,043300,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,043400,1.2322,1.2322,1.2321,1.2321
USDCHF,20050530,043500,1.2321,1.2321,1.2321,1.2321
USDCHF,20050530,043600,1.2321,1.2321,1.2321,1.2321
USDCHF,20050530,043700,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,043800,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,043900,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044000,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044100,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044300,1.2323,1.2323,1.2322,1.2323
USDCHF,20050530,044400,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044500,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044600,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044700,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,044800,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,044900,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,045000,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,045100,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,045200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,045300,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,045400,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,045500,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,045600,1.2323,1.2323,1.2322,1.2322
USDCHF,20050530,045700,1.2322,1.2322,1.2321,1.2322
USDCHF,20050530,045800,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,045900,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,050000,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,050100,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,050200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,050300,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,050400,1.2323,1.2325,1.2323,1.2325
USDCHF,20050530,050500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,050600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,050700,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,050800,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,050900,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,051000,1.2326,1.2327,1.2326,1.2327
USDCHF,20050530,051100,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051200,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051300,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051500,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051600,1.2327,1.2328,1.2327,1.2327
USDCHF,20050530,051700,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,051800,1.2327,1.2328,1.2327,1.2328
USDCHF,20050530,051900,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,052000,1.2327,1.2327,1.2326,1.2327
USDCHF,20050530,052100,1.2327,1.2327,1.2326,1.2326
USDCHF,20050530,052200,1.2327,1.2327,1.2325,1.2325
USDCHF,20050530,052300,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,052400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,052500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,052600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,052700,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,052800,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,052900,1.2326,1.2326,1.2325,1.2325
USDCHF,20050530,053000,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,053100,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,053200,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,053300,1.2325,1.2325,1.2323,1.2323
USDCHF,20050530,053400,1.2322,1.2322,1.2322,1.2322
USDCHF,20050530,053500,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,053600,1.2323,1.2325,1.2323,1.2325
USDCHF,20050530,053700,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,053800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,053900,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,054000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054100,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054200,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054300,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054500,1.2325,1.2326,1.2325,1.2325
USDCHF,20050530,054600,1.2326,1.2326,1.2325,1.2325
USDCHF,20050530,054700,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,054800,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,054900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,055000,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,055100,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,055200,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,055300,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,055400,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,055500,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,055600,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,055700,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,055800,1.2322,1.2323,1.2322,1.2323
USDCHF,20050530,055900,1.2323,1.2323,1.2322,1.2323
USDCHF,20050530,060000,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,060100,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,060200,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,060300,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,060400,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,060500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,060600,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,060700,1.2326,1.2326,1.2325,1.2325
USDCHF,20050530,060800,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,060900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,061000,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,061100,1.2327,1.2328,1.2326,1.2328
USDCHF,20050530,061200,1.2328,1.2328,1.2326,1.2326
USDCHF,20050530,061300,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,061400,1.2325,1.2327,1.2325,1.2327
USDCHF,20050530,061500,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,061600,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,061700,1.2326,1.2327,1.2326,1.2327
USDCHF,20050530,061800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,061900,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,062000,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,062100,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,062200,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,062300,1.2327,1.2328,1.2327,1.2328
USDCHF,20050530,062400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,062500,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,062600,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,062700,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,062800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,062900,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,063000,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,063100,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,063200,1.2327,1.2327,1.2326,1.2327
USDCHF,20050530,063300,1.2327,1.2327,1.2325,1.2325
USDCHF,20050530,063400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,063500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,063600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,063700,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,063800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,063900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,064000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,064100,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,064200,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,064300,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,064400,1.2323,1.2324,1.2323,1.2323
USDCHF,20050530,064500,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,064600,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,064700,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,064800,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,064900,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,065000,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,065100,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,065200,1.2324,1.2325,1.2324,1.2325
USDCHF,20050530,065300,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,065400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,065500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,065600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,065700,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,065800,1.2325,1.2325,1.2324,1.2325
USDCHF,20050530,065900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070100,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070200,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070300,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070400,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070700,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,070900,1.2325,1.2325,1.2325,1.2325
USDCHF,20050530,071000,1.2325,1.2325,1.2324,1.2324
USDCHF,20050530,071100,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,071200,1.2323,1.2324,1.2323,1.2324
USDCHF,20050530,071300,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,071400,1.2324,1.2324,1.2324,1.2324
USDCHF,20050530,071500,1.2324,1.2324,1.2323,1.2323
USDCHF,20050530,071600,1.2323,1.2323,1.2323,1.2323
USDCHF,20050530,071700,1.2323,1.2325,1.2323,1.2325
USDCHF,20050530,071800,1.2325,1.2326,1.2325,1.2326
USDCHF,20050530,071900,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,072000,1.2326,1.2327,1.2325,1.2327
USDCHF,20050530,072100,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,072200,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,072300,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,072400,1.2327,1.2327,1.2326,1.2326
USDCHF,20050530,072500,1.2326,1.2326,1.2326,1.2326
USDCHF,20050530,072600,1.2326,1.2327,1.2326,1.2327
USDCHF,20050530,072700,1.2327,1.2327,1.2326,1.2327
USDCHF,20050530,072800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,072900,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073000,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073100,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073200,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073300,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073500,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073600,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073700,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,073800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,073900,1.2327,1.2327,1.2327,1.2327
USDCHF,20050530,074000,1.2327,1.2328,1.2327,1.2328
USDCHF,20050530,074100,1.2328,1.2330,1.2328,1.2330
USDCHF,20050530,074200,1.2331,1.2333,1.2331,1.2332
USDCHF,20050530,074300,1.2333,1.2335,1.2333,1.2335
USDCHF,20050530,074400,1.2335,1.2335,1.2334,1.2334
USDCHF,20050530,074500,1.2334,1.2334,1.2333,1.2333
USDCHF,20050530,074600,1.2333,1.2334,1.2333,1.2333
USDCHF,20050530,074700,1.2333,1.2334,1.2333,1.2334
USDCHF,20050530,074800,1.2334,1.2334,1.2333,1.2333
USDCHF,20050530,074900,1.2334,1.2335,1.2334,1.2335
USDCHF,20050530,075000,1.2335,1.2338,1.2335,1.2338
USDCHF,20050530,075100,1.2338,1.2339,1.2338,1.2338
USDCHF,20050530,075200,1.2338,1.2338,1.2338,1.2338
USDCHF,20050530,075300,1.2339,1.2340,1.2339,1.2340
USDCHF,20050530,075400,1.2339,1.2339,1.2337,1.2338
USDCHF,20050530,075500,1.2337,1.2337,1.2336,1.2336
USDCHF,20050530,075600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,075700,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,075800,1.2335,1.2336,1.2335,1.2336
USDCHF,20050530,075900,1.2336,1.2336,1.2333,1.2333
USDCHF,20050530,080000,1.2334,1.2335,1.2333,1.2333
USDCHF,20050530,080100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,080200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,080300,1.2331,1.2332,1.2331,1.2332
USDCHF,20050530,080400,1.2332,1.2332,1.2331,1.2332
USDCHF,20050530,080500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,080600,1.2332,1.2334,1.2332,1.2334
USDCHF,20050530,080700,1.2335,1.2339,1.2334,1.2339
USDCHF,20050530,080800,1.2338,1.2339,1.2337,1.2339
USDCHF,20050530,080900,1.2339,1.2339,1.2337,1.2338
USDCHF,20050530,081000,1.2338,1.2338,1.2338,1.2338
USDCHF,20050530,081100,1.2338,1.2338,1.2337,1.2337
USDCHF,20050530,081200,1.2336,1.2338,1.2336,1.2338
USDCHF,20050530,081300,1.2337,1.2337,1.2337,1.2337
USDCHF,20050530,081400,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,081500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050530,081600,1.2337,1.2337,1.2336,1.2337
USDCHF,20050530,081700,1.2337,1.2337,1.2337,1.2337
USDCHF,20050530,081800,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,081900,1.2336,1.2337,1.2336,1.2337
USDCHF,20050530,082000,1.2337,1.2337,1.2336,1.2337
USDCHF,20050530,082100,1.2338,1.2339,1.2338,1.2339
USDCHF,20050530,082200,1.2338,1.2338,1.2336,1.2336
USDCHF,20050530,082300,1.2335,1.2335,1.2334,1.2334
USDCHF,20050530,082400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050530,082500,1.2335,1.2335,1.2334,1.2334
USDCHF,20050530,082600,1.2335,1.2335,1.2335,1.2335
USDCHF,20050530,082700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050530,082800,1.2335,1.2335,1.2334,1.2335
USDCHF,20050530,082900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050530,083000,1.2334,1.2335,1.2334,1.2334
USDCHF,20050530,083100,1.2335,1.2335,1.2333,1.2334
USDCHF,20050530,083200,1.2334,1.2335,1.2334,1.2334
USDCHF,20050530,083300,1.2335,1.2335,1.2334,1.2334
USDCHF,20050530,083400,1.2333,1.2333,1.2333,1.2333
USDCHF,20050530,083500,1.2332,1.2332,1.2329,1.2329
USDCHF,20050530,083600,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,083700,1.2328,1.2328,1.2327,1.2328
USDCHF,20050530,083800,1.2328,1.2329,1.2328,1.2329
USDCHF,20050530,083900,1.2329,1.2329,1.2328,1.2328
USDCHF,20050530,084000,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,084100,1.2328,1.2330,1.2328,1.2330
USDCHF,20050530,084200,1.2329,1.2330,1.2328,1.2330
USDCHF,20050530,084300,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,084400,1.2328,1.2330,1.2327,1.2327
USDCHF,20050530,084500,1.2327,1.2328,1.2326,1.2328
USDCHF,20050530,084600,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,084700,1.2328,1.2329,1.2328,1.2328
USDCHF,20050530,084800,1.2327,1.2329,1.2327,1.2329
USDCHF,20050530,084900,1.2329,1.2330,1.2329,1.2330
USDCHF,20050530,085000,1.2330,1.2333,1.2330,1.2333
USDCHF,20050530,085100,1.2333,1.2333,1.2332,1.2333
USDCHF,20050530,085200,1.2333,1.2334,1.2333,1.2333
USDCHF,20050530,085300,1.2332,1.2333,1.2332,1.2333
USDCHF,20050530,085400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,085500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,085600,1.2332,1.2333,1.2332,1.2332
USDCHF,20050530,085700,1.2333,1.2333,1.2331,1.2332
USDCHF,20050530,085800,1.2332,1.2334,1.2332,1.2332
USDCHF,20050530,085900,1.2332,1.2333,1.2331,1.2333
USDCHF,20050530,090000,1.2334,1.2336,1.2334,1.2334
USDCHF,20050530,090100,1.2334,1.2336,1.2334,1.2336
USDCHF,20050530,090200,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,090300,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,090400,1.2335,1.2337,1.2335,1.2337
USDCHF,20050530,090500,1.2338,1.2339,1.2338,1.2339
USDCHF,20050530,090600,1.2338,1.2340,1.2338,1.2339
USDCHF,20050530,090700,1.2338,1.2338,1.2337,1.2338
USDCHF,20050530,090800,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,090900,1.2337,1.2338,1.2337,1.2337
USDCHF,20050530,091000,1.2336,1.2336,1.2335,1.2335
USDCHF,20050530,091100,1.2335,1.2335,1.2334,1.2335
USDCHF,20050530,091200,1.2335,1.2336,1.2335,1.2336
USDCHF,20050530,091300,1.2335,1.2336,1.2335,1.2335
USDCHF,20050530,091400,1.2336,1.2336,1.2334,1.2335
USDCHF,20050530,091500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050530,091600,1.2334,1.2334,1.2332,1.2332
USDCHF,20050530,091700,1.2331,1.2331,1.2330,1.2330
USDCHF,20050530,091800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,091900,1.2330,1.2330,1.2329,1.2329
USDCHF,20050530,092000,1.2330,1.2330,1.2329,1.2330
USDCHF,20050530,092100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,092200,1.2329,1.2329,1.2328,1.2328
USDCHF,20050530,092300,1.2328,1.2332,1.2328,1.2332
USDCHF,20050530,092400,1.2333,1.2333,1.2332,1.2332
USDCHF,20050530,092500,1.2333,1.2333,1.2332,1.2333
USDCHF,20050530,092600,1.2332,1.2334,1.2332,1.2334
USDCHF,20050530,092700,1.2334,1.2334,1.2332,1.2332
USDCHF,20050530,092800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,092900,1.2332,1.2333,1.2332,1.2332
USDCHF,20050530,093000,1.2332,1.2332,1.2331,1.2331
USDCHF,20050530,093100,1.2331,1.2332,1.2330,1.2332
USDCHF,20050530,093200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,093300,1.2332,1.2332,1.2331,1.2332
USDCHF,20050530,093400,1.2332,1.2333,1.2331,1.2332
USDCHF,20050530,093500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,093600,1.2332,1.2332,1.2331,1.2331
USDCHF,20050530,093700,1.2330,1.2330,1.2329,1.2330
USDCHF,20050530,093800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,093900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,094000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,094100,1.2330,1.2330,1.2329,1.2330
USDCHF,20050530,094200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,094300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050530,094400,1.2330,1.2330,1.2328,1.2328
USDCHF,20050530,094500,1.2328,1.2328,1.2327,1.2327
USDCHF,20050530,094600,1.2327,1.2328,1.2327,1.2328
USDCHF,20050530,094700,1.2328,1.2328,1.2327,1.2328
USDCHF,20050530,094800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,094900,1.2328,1.2329,1.2328,1.2329
USDCHF,20050530,095000,1.2328,1.2328,1.2328,1.2328
USDCHF,20050530,095100,1.2328,1.2329,1.2328,1.2328
USDCHF,20050530,095200,1.2328,1.2328,1.2327,1.2328
USDCHF,20050530,095300,1.2329,1.2332,1.2329,1.2332
USDCHF,20050530,095400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,095500,1.2332,1.2332,1.2331,1.2332
USDCHF,20050530,095600,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,095700,1.2332,1.2332,1.2332,1.2332
USDCHF,20050530,095800,1.2332,1.2334,1.2332,1.2334
USDCHF,20050530,095900,1.2333,1.2333,1.2332,1.2333
USDCHF,20050530,100000,1.2334,1.2334,1.2333,1.2333
USDCHF,20050530,100100,1.2332,1.2334,1.2332,1.2333
USDCHF,20050530,100200,1.2332,1.2334,1.2332,1.2334
USDCHF,20050530,100300,1.2334,1.2335,1.2334,1.2335
USDCHF,20050530,100400,1.2335,1.2337,1.2335,1.2336
USDCHF,20050530,100500,1.2337,1.2337,1.2336,1.2336
USDCHF,20050530,100600,1.2337,1.2339,1.2337,1.2338
USDCHF,20050530,100700,1.2337,1.2337,1.2336,1.2337
USDCHF,20050530,100800,1.2337,1.2337,1.2335,1.2335
USDCHF,20050530,100900,1.2334,1.2335,1.2334,1.2334
USDCHF,20050530,101000,1.2334,1.2334,1.2334,1.2334
USDCHF,20050530,101100,1.2334,1.2334,1.2334,1.2334
USDCHF,20050530,101200,1.2334,1.2334,1.2333,1.2334
USDCHF,20050530,101300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050530,101400,1.2335,1.2336,1.2335,1.2336
USDCHF,20050530,101500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050530,101600,1.2336,1.2338,1.2336,1.2338
USDCHF,20050530,101700,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,101800,1.2338,1.2338,1.2337,1.2337
USDCHF,20050530,101900,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,102000,1.2338,1.2340,1.2338,1.2340
USDCHF,20050530,102100,1.2339,1.2339,1.2339,1.2339
USDCHF,20050530,102200,1.2340,1.2342,1.2340,1.2341
USDCHF,20050530,102300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,102400,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,102500,1.2342,1.2343,1.2342,1.2342
USDCHF,20050530,102600,1.2343,1.2343,1.2342,1.2343
USDCHF,20050530,102700,1.2342,1.2343,1.2340,1.2341
USDCHF,20050530,102800,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,102900,1.2341,1.2341,1.2341,1.2341
USDCHF,20050530,103000,1.2342,1.2342,1.2341,1.2342
USDCHF,20050530,103100,1.2341,1.2341,1.2339,1.2339
USDCHF,20050530,103200,1.2338,1.2340,1.2338,1.2340
USDCHF,20050530,103300,1.2340,1.2341,1.2340,1.2341
USDCHF,20050530,103400,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,103500,1.2341,1.2341,1.2340,1.2341
USDCHF,20050530,103600,1.2341,1.2342,1.2341,1.2341
USDCHF,20050530,103700,1.2340,1.2340,1.2338,1.2339
USDCHF,20050530,103800,1.2339,1.2340,1.2339,1.2340
USDCHF,20050530,103900,1.2339,1.2340,1.2338,1.2340
USDCHF,20050530,104000,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,104100,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,104200,1.2341,1.2342,1.2340,1.2340
USDCHF,20050530,104300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,104400,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,104500,1.2340,1.2340,1.2339,1.2339
USDCHF,20050530,104600,1.2340,1.2340,1.2339,1.2340
USDCHF,20050530,104700,1.2340,1.2340,1.2338,1.2339
USDCHF,20050530,104800,1.2340,1.2344,1.2340,1.2344
USDCHF,20050530,104900,1.2344,1.2344,1.2343,1.2344
USDCHF,20050530,105000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,105100,1.2343,1.2344,1.2342,1.2342
USDCHF,20050530,105200,1.2342,1.2342,1.2341,1.2342
USDCHF,20050530,105300,1.2342,1.2345,1.2342,1.2345
USDCHF,20050530,105400,1.2344,1.2344,1.2343,1.2344
USDCHF,20050530,105500,1.2343,1.2343,1.2342,1.2342
USDCHF,20050530,105600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,105700,1.2342,1.2342,1.2341,1.2342
USDCHF,20050530,105800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,105900,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,110000,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,110100,1.2340,1.2340,1.2338,1.2338
USDCHF,20050530,110200,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,110300,1.2338,1.2340,1.2338,1.2340
USDCHF,20050530,110400,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,110500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,110600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,110700,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,110800,1.2340,1.2340,1.2339,1.2339
USDCHF,20050530,110900,1.2340,1.2340,1.2338,1.2339
USDCHF,20050530,111000,1.2339,1.2339,1.2338,1.2338
USDCHF,20050530,111100,1.2338,1.2338,1.2338,1.2338
USDCHF,20050530,111200,1.2337,1.2338,1.2337,1.2338
USDCHF,20050530,111300,1.2339,1.2341,1.2339,1.2341
USDCHF,20050530,111400,1.2342,1.2342,1.2341,1.2341
USDCHF,20050530,111500,1.2341,1.2341,1.2340,1.2340
USDCHF,20050530,111600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,111700,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,111800,1.2342,1.2342,1.2340,1.2340
USDCHF,20050530,111900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,112000,1.2340,1.2340,1.2339,1.2340
USDCHF,20050530,112100,1.2340,1.2340,1.2340,1.2340
USDCHF,20050530,112200,1.2340,1.2341,1.2340,1.2340
USDCHF,20050530,112300,1.2341,1.2342,1.2341,1.2342
USDCHF,20050530,112400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,112500,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,112600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,112700,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,112800,1.2345,1.2346,1.2344,1.2346
USDCHF,20050530,112900,1.2346,1.2346,1.2344,1.2344
USDCHF,20050530,113000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050530,113100,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,113200,1.2345,1.2345,1.2344,1.2344
USDCHF,20050530,113300,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,113400,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,113500,1.2345,1.2345,1.2345,1.2345
USDCHF,20050530,113600,1.2345,1.2345,1.2344,1.2344
USDCHF,20050530,113700,1.2345,1.2345,1.2344,1.2344
USDCHF,20050530,113800,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,113900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,114000,1.2344,1.2344,1.2343,1.2344
USDCHF,20050530,114100,1.2344,1.2344,1.2342,1.2344
USDCHF,20050530,114200,1.2344,1.2344,1.2342,1.2342
USDCHF,20050530,114300,1.2343,1.2343,1.2342,1.2342
USDCHF,20050530,114400,1.2342,1.2342,1.2341,1.2342
USDCHF,20050530,114500,1.2340,1.2342,1.2340,1.2342
USDCHF,20050530,114600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,114700,1.2342,1.2343,1.2342,1.2343
USDCHF,20050530,114800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,114900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,115000,1.2344,1.2345,1.2343,1.2344
USDCHF,20050530,115100,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,115200,1.2345,1.2345,1.2344,1.2344
USDCHF,20050530,115300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,115400,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,115500,1.2344,1.2345,1.2344,1.2345
USDCHF,20050530,115600,1.2345,1.2345,1.2344,1.2345
USDCHF,20050530,115700,1.2345,1.2345,1.2343,1.2344
USDCHF,20050530,115800,1.2344,1.2344,1.2342,1.2342
USDCHF,20050530,115900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,120000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050530,120100,1.2343,1.2344,1.2343,1.2344
USDCHF,20050530,120200,1.2344,1.2344,1.2343,1.2343
USDCHF,20050530,120300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,120400,1.2344,1.2344,1.2343,1.2344
USDCHF,20050530,120500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050530,120600,1.2344,1.2347,1.2344,1.2347
USDCHF,20050530,120700,1.2346,1.2347,1.2346,1.2347
USDCHF,20050530,120800,1.2348,1.2350,1.2348,1.2350
USDCHF,20050530,120900,1.2350,1.2350,1.2350,1.2350
USDCHF,20050530,121000,1.2349,1.2350,1.2349,1.2350
USDCHF,20050530,121100,1.2349,1.2349,1.2348,1.2348
USDCHF,20050530,121200,1.2349,1.2350,1.2349,1.2350
USDCHF,20050530,121300,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,121400,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,121500,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,121600,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,121700,1.2349,1.2350,1.2348,1.2350
USDCHF,20050530,121800,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,121900,1.2349,1.2349,1.2348,1.2348
USDCHF,20050530,122000,1.2348,1.2348,1.2348,1.2348
USDCHF,20050530,122100,1.2348,1.2349,1.2348,1.2349
USDCHF,20050530,122200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,122300,1.2349,1.2350,1.2349,1.2349
USDCHF,20050530,122400,1.2350,1.2350,1.2348,1.2348
USDCHF,20050530,122500,1.2348,1.2349,1.2348,1.2349
USDCHF,20050530,122600,1.2349,1.2349,1.2348,1.2349
USDCHF,20050530,122700,1.2349,1.2349,1.2349,1.2349
USDCHF,20050530,122800,1.2350,1.2350,1.2348,1.2349
USDCHF,20050530,122900,1.2350,1.2350,1.2350,1.2350
USDCHF,20050530,123000,1.2350,1.2350,1.2350,1.2350
USDCHF,20050530,123100,1.2350,1.2352,1.2350,1.2351
USDCHF,20050530,123200,1.2350,1.2351,1.2350,1.2351
USDCHF,20050530,123300,1.2351,1.2352,1.2351,1.2351
USDCHF,20050530,123400,1.2351,1.2351,1.2351,1.2351
USDCHF,20050530,123500,1.2352,1.2352,1.2351,1.2352
USDCHF,20050530,123600,1.2351,1.2354,1.2351,1.2354
USDCHF,20050530,123700,1.2354,1.2354,1.2353,1.2353
USDCHF,20050530,123800,1.2353,1.2354,1.2353,1.2354
USDCHF,20050530,123900,1.2354,1.2354,1.2353,1.2354
USDCHF,20050530,124000,1.2354,1.2354,1.2354,1.2354
USDCHF,20050530,124100,1.2354,1.2355,1.2354,1.2355
USDCHF,20050530,124200,1.2356,1.2357,1.2355,1.2357
USDCHF,20050530,124300,1.2358,1.2359,1.2357,1.2359
USDCHF,20050530,124400,1.2358,1.2364,1.2358,1.2364
USDCHF,20050530,124500,1.2363,1.2363,1.2360,1.2360
USDCHF,20050530,124600,1.2360,1.2361,1.2360,1.2360
USDCHF,20050530,124700,1.2360,1.2361,1.2359,1.2359
USDCHF,20050530,124800,1.2358,1.2358,1.2356,1.2357
USDCHF,20050530,124900,1.2356,1.2357,1.2356,1.2357
USDCHF,20050530,125000,1.2356,1.2357,1.2356,1.2356
USDCHF,20050530,125100,1.2356,1.2356,1.2356,1.2356
USDCHF,20050530,125200,1.2356,1.2356,1.2356,1.2356
USDCHF,20050530,125300,1.2357,1.2357,1.2356,1.2356
USDCHF,20050530,125400,1.2357,1.2357,1.2356,1.2356
USDCHF,20050530,125500,1.2356,1.2357,1.2356,1.2356
USDCHF,20050530,125600,1.2356,1.2357,1.2356,1.2356
USDCHF,20050530,125700,1.2356,1.2356,1.2355,1.2356
USDCHF,20050530,125800,1.2356,1.2356,1.2356,1.2356
USDCHF,20050530,125900,1.2356,1.2358,1.2356,1.2358
USDCHF,20050530,130000,1.2357,1.2359,1.2357,1.2359
USDCHF,20050530,130100,1.2358,1.2359,1.2358,1.2359
USDCHF,20050530,130200,1.2359,1.2359,1.2358,1.2358
USDCHF,20050530,130300,1.2359,1.2360,1.2359,1.2360
USDCHF,20050530,130400,1.2360,1.2366,1.2360,1.2366
USDCHF,20050530,130500,1.2367,1.2377,1.2367,1.2374
USDCHF,20050530,130600,1.2375,1.2377,1.2375,1.2377
USDCHF,20050530,130700,1.2376,1.2382,1.2376,1.2382
USDCHF,20050530,130800,1.2383,1.2386,1.2383,1.2385
USDCHF,20050530,130900,1.2386,1.2386,1.2385,1.2385
USDCHF,20050530,131000,1.2384,1.2384,1.2381,1.2381
USDCHF,20050530,131100,1.2380,1.2381,1.2379,1.2379
USDCHF,20050530,131200,1.2378,1.2378,1.2378,1.2378
USDCHF,20050530,131300,1.2377,1.2377,1.2376,1.2377
USDCHF,20050530,131400,1.2378,1.2378,1.2377,1.2378
USDCHF,20050530,131500,1.2378,1.2378,1.2371,1.2371
USDCHF,20050530,131600,1.2370,1.2371,1.2370,1.2371
USDCHF,20050530,131700,1.2372,1.2372,1.2372,1.2372
USDCHF,20050530,131800,1.2370,1.2372,1.2370,1.2372
USDCHF,20050530,131900,1.2372,1.2373,1.2372,1.2372
USDCHF,20050530,132000,1.2372,1.2373,1.2372,1.2373
USDCHF,20050530,132100,1.2373,1.2376,1.2373,1.2376
USDCHF,20050530,132200,1.2375,1.2375,1.2373,1.2374
USDCHF,20050530,132300,1.2375,1.2378,1.2375,1.2378
USDCHF,20050530,132400,1.2379,1.2383,1.2379,1.2383
USDCHF,20050530,132500,1.2382,1.2383,1.2380,1.2380
USDCHF,20050530,132600,1.2381,1.2381,1.2380,1.2381
USDCHF,20050530,132700,1.2381,1.2381,1.2380,1.2380
USDCHF,20050530,132800,1.2381,1.2381,1.2379,1.2379
USDCHF,20050530,132900,1.2380,1.2380,1.2380,1.2380
USDCHF,20050530,133000,1.2381,1.2383,1.2381,1.2382
USDCHF,20050530,133100,1.2383,1.2385,1.2383,1.2385
USDCHF,20050530,133200,1.2386,1.2387,1.2385,1.2386
USDCHF,20050530,133300,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,133400,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,133500,1.2386,1.2386,1.2384,1.2384
USDCHF,20050530,133600,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,133700,1.2382,1.2382,1.2378,1.2378
USDCHF,20050530,133800,1.2379,1.2380,1.2378,1.2378
USDCHF,20050530,133900,1.2379,1.2379,1.2377,1.2378
USDCHF,20050530,134000,1.2377,1.2378,1.2377,1.2378
USDCHF,20050530,134100,1.2377,1.2377,1.2376,1.2377
USDCHF,20050530,134200,1.2376,1.2377,1.2376,1.2376
USDCHF,20050530,134300,1.2376,1.2376,1.2374,1.2374
USDCHF,20050530,134400,1.2372,1.2373,1.2372,1.2373
USDCHF,20050530,134500,1.2373,1.2374,1.2373,1.2374
USDCHF,20050530,134600,1.2374,1.2377,1.2374,1.2377
USDCHF,20050530,134700,1.2378,1.2378,1.2377,1.2377
USDCHF,20050530,134800,1.2376,1.2377,1.2376,1.2377
USDCHF,20050530,134900,1.2378,1.2378,1.2376,1.2376
USDCHF,20050530,135000,1.2375,1.2375,1.2374,1.2374
USDCHF,20050530,135100,1.2375,1.2375,1.2374,1.2375
USDCHF,20050530,135200,1.2374,1.2375,1.2374,1.2374
USDCHF,20050530,135300,1.2374,1.2374,1.2374,1.2374
USDCHF,20050530,135400,1.2374,1.2374,1.2374,1.2374
USDCHF,20050530,135500,1.2374,1.2374,1.2373,1.2373
USDCHF,20050530,135600,1.2374,1.2374,1.2373,1.2374
USDCHF,20050530,135700,1.2374,1.2375,1.2373,1.2373
USDCHF,20050530,135800,1.2374,1.2374,1.2373,1.2373
USDCHF,20050530,135900,1.2374,1.2374,1.2374,1.2374
USDCHF,20050530,140000,1.2374,1.2374,1.2373,1.2373
USDCHF,20050530,140100,1.2374,1.2374,1.2373,1.2373
USDCHF,20050530,140200,1.2373,1.2376,1.2373,1.2376
USDCHF,20050530,140300,1.2376,1.2376,1.2375,1.2375
USDCHF,20050530,140400,1.2374,1.2379,1.2374,1.2378
USDCHF,20050530,140500,1.2380,1.2380,1.2380,1.2380
USDCHF,20050530,140600,1.2380,1.2381,1.2380,1.2381
USDCHF,20050530,140700,1.2381,1.2381,1.2380,1.2380
USDCHF,20050530,140800,1.2380,1.2380,1.2379,1.2379
USDCHF,20050530,140900,1.2380,1.2380,1.2380,1.2380
USDCHF,20050530,141000,1.2380,1.2380,1.2379,1.2380
USDCHF,20050530,141100,1.2380,1.2381,1.2380,1.2381
USDCHF,20050530,141200,1.2382,1.2383,1.2381,1.2383
USDCHF,20050530,141300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,141400,1.2384,1.2384,1.2383,1.2383
USDCHF,20050530,141500,1.2382,1.2382,1.2380,1.2381
USDCHF,20050530,141600,1.2382,1.2384,1.2382,1.2384
USDCHF,20050530,141700,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,141800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,141900,1.2386,1.2386,1.2385,1.2386
USDCHF,20050530,142000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,142100,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,142200,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,142300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,142400,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,142500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,142600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,142700,1.2386,1.2386,1.2384,1.2384
USDCHF,20050530,142800,1.2383,1.2384,1.2383,1.2383
USDCHF,20050530,142900,1.2382,1.2384,1.2382,1.2384
USDCHF,20050530,143000,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,143100,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,143200,1.2384,1.2384,1.2382,1.2382
USDCHF,20050530,143300,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,143400,1.2382,1.2382,1.2381,1.2382
USDCHF,20050530,143500,1.2382,1.2382,1.2381,1.2382
USDCHF,20050530,143600,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,143700,1.2382,1.2382,1.2381,1.2381
USDCHF,20050530,143800,1.2380,1.2382,1.2380,1.2382
USDCHF,20050530,143900,1.2382,1.2382,1.2381,1.2382
USDCHF,20050530,144000,1.2382,1.2382,1.2381,1.2381
USDCHF,20050530,144100,1.2381,1.2381,1.2380,1.2380
USDCHF,20050530,144200,1.2380,1.2380,1.2378,1.2378
USDCHF,20050530,144300,1.2379,1.2382,1.2379,1.2382
USDCHF,20050530,144400,1.2382,1.2382,1.2381,1.2382
USDCHF,20050530,144500,1.2381,1.2381,1.2380,1.2380
USDCHF,20050530,144600,1.2379,1.2381,1.2379,1.2381
USDCHF,20050530,144700,1.2380,1.2380,1.2379,1.2380
USDCHF,20050530,144800,1.2380,1.2380,1.2379,1.2379
USDCHF,20050530,144900,1.2379,1.2380,1.2379,1.2379
USDCHF,20050530,145000,1.2380,1.2380,1.2379,1.2379
USDCHF,20050530,145100,1.2379,1.2379,1.2379,1.2379
USDCHF,20050530,145200,1.2379,1.2380,1.2379,1.2380
USDCHF,20050530,145300,1.2380,1.2381,1.2380,1.2381
USDCHF,20050530,145400,1.2381,1.2381,1.2381,1.2381
USDCHF,20050530,145500,1.2381,1.2381,1.2379,1.2379
USDCHF,20050530,145600,1.2379,1.2380,1.2379,1.2379
USDCHF,20050530,145700,1.2379,1.2379,1.2377,1.2377
USDCHF,20050530,145800,1.2377,1.2377,1.2377,1.2377
USDCHF,20050530,145900,1.2376,1.2376,1.2375,1.2376
USDCHF,20050530,150000,1.2377,1.2377,1.2377,1.2377
USDCHF,20050530,150100,1.2377,1.2379,1.2377,1.2379
USDCHF,20050530,150200,1.2379,1.2379,1.2379,1.2379
USDCHF,20050530,150300,1.2379,1.2379,1.2379,1.2379
USDCHF,20050530,150400,1.2379,1.2380,1.2379,1.2380
USDCHF,20050530,150500,1.2380,1.2381,1.2380,1.2380
USDCHF,20050530,150600,1.2380,1.2380,1.2380,1.2380
USDCHF,20050530,150700,1.2380,1.2380,1.2380,1.2380
USDCHF,20050530,150800,1.2379,1.2380,1.2379,1.2380
USDCHF,20050530,150900,1.2381,1.2381,1.2381,1.2381
USDCHF,20050530,151000,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,151100,1.2382,1.2383,1.2382,1.2383
USDCHF,20050530,151200,1.2384,1.2385,1.2384,1.2384
USDCHF,20050530,151300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,151400,1.2384,1.2384,1.2383,1.2383
USDCHF,20050530,151500,1.2382,1.2382,1.2381,1.2381
USDCHF,20050530,151600,1.2381,1.2382,1.2381,1.2382
USDCHF,20050530,151700,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,151800,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,151900,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,152000,1.2382,1.2382,1.2382,1.2382
USDCHF,20050530,152100,1.2382,1.2383,1.2382,1.2382
USDCHF,20050530,152200,1.2382,1.2383,1.2382,1.2383
USDCHF,20050530,152300,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,152400,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,152500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,152600,1.2385,1.2385,1.2384,1.2384
USDCHF,20050530,152700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,152800,1.2384,1.2384,1.2383,1.2384
USDCHF,20050530,152900,1.2384,1.2384,1.2383,1.2384
USDCHF,20050530,153000,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153100,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153200,1.2384,1.2384,1.2383,1.2384
USDCHF,20050530,153300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153400,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153600,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,153700,1.2384,1.2386,1.2384,1.2384
USDCHF,20050530,153800,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,153900,1.2384,1.2386,1.2384,1.2386
USDCHF,20050530,154000,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,154100,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,154200,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,154300,1.2385,1.2385,1.2384,1.2384
USDCHF,20050530,154400,1.2384,1.2385,1.2384,1.2384
USDCHF,20050530,154500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,154600,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,154700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,154800,1.2384,1.2386,1.2384,1.2386
USDCHF,20050530,154900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,155000,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,155100,1.2386,1.2388,1.2386,1.2387
USDCHF,20050530,155200,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,155300,1.2388,1.2388,1.2386,1.2386
USDCHF,20050530,155400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,155500,1.2386,1.2386,1.2385,1.2386
USDCHF,20050530,155600,1.2385,1.2386,1.2384,1.2386
USDCHF,20050530,155700,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,155800,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,155900,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,160000,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,160100,1.2388,1.2390,1.2388,1.2390
USDCHF,20050530,160200,1.2391,1.2392,1.2391,1.2391
USDCHF,20050530,160300,1.2391,1.2392,1.2391,1.2391
USDCHF,20050530,160400,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,160500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,160600,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,160700,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,160800,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,160900,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,161000,1.2389,1.2390,1.2389,1.2389
USDCHF,20050530,161100,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,161200,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,161300,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,161400,1.2388,1.2388,1.2386,1.2387
USDCHF,20050530,161500,1.2386,1.2389,1.2386,1.2389
USDCHF,20050530,161600,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,161700,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,161800,1.2388,1.2390,1.2388,1.2390
USDCHF,20050530,161900,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,162000,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,162100,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,162200,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,162300,1.2389,1.2391,1.2389,1.2391
USDCHF,20050530,162400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,162500,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,162600,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,162700,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,162800,1.2388,1.2390,1.2388,1.2390
USDCHF,20050530,162900,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,163000,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,163100,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,163200,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,163300,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,163400,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,163500,1.2390,1.2391,1.2389,1.2389
USDCHF,20050530,163600,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,163700,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,163800,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,163900,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,164000,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,164100,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,164200,1.2390,1.2390,1.2388,1.2388
USDCHF,20050530,164300,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,164400,1.2389,1.2390,1.2388,1.2388
USDCHF,20050530,164500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,164600,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,164700,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,164800,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,164900,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,165000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,165100,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,165200,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,165300,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,165400,1.2388,1.2390,1.2388,1.2390
USDCHF,20050530,165500,1.2389,1.2389,1.2387,1.2387
USDCHF,20050530,165600,1.2386,1.2386,1.2384,1.2384
USDCHF,20050530,165700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,165800,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,165900,1.2384,1.2384,1.2383,1.2384
USDCHF,20050530,170000,1.2383,1.2383,1.2381,1.2382
USDCHF,20050530,170100,1.2383,1.2383,1.2382,1.2382
USDCHF,20050530,170200,1.2381,1.2382,1.2381,1.2382
USDCHF,20050530,170300,1.2382,1.2384,1.2382,1.2384
USDCHF,20050530,170400,1.2383,1.2384,1.2382,1.2384
USDCHF,20050530,170500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,170600,1.2385,1.2385,1.2384,1.2384
USDCHF,20050530,170700,1.2385,1.2386,1.2385,1.2385
USDCHF,20050530,170800,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,170900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,171000,1.2386,1.2386,1.2385,1.2385
USDCHF,20050530,171100,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,171200,1.2385,1.2385,1.2384,1.2384
USDCHF,20050530,171300,1.2385,1.2386,1.2384,1.2384
USDCHF,20050530,171400,1.2385,1.2391,1.2385,1.2391
USDCHF,20050530,171500,1.2390,1.2393,1.2390,1.2392
USDCHF,20050530,171600,1.2393,1.2393,1.2392,1.2392
USDCHF,20050530,171700,1.2392,1.2392,1.2391,1.2391
USDCHF,20050530,171800,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,171900,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,172000,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,172100,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,172200,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,172300,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,172400,1.2392,1.2392,1.2390,1.2390
USDCHF,20050530,172500,1.2390,1.2390,1.2388,1.2388
USDCHF,20050530,172600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,172700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,172800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,172900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,173000,1.2388,1.2388,1.2386,1.2388
USDCHF,20050530,173100,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,173200,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,173300,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,173400,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,173500,1.2389,1.2390,1.2388,1.2390
USDCHF,20050530,173600,1.2390,1.2390,1.2388,1.2388
USDCHF,20050530,173700,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,173800,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,173900,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,174000,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,174100,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,174200,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,174300,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,174400,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,174500,1.2390,1.2391,1.2389,1.2391
USDCHF,20050530,174600,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,174700,1.2392,1.2392,1.2391,1.2391
USDCHF,20050530,174800,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,174900,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,175000,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,175100,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,175200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,175300,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,175400,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,175500,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,175600,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,175700,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,175800,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,175900,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,180000,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,180100,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,180200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,180300,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,180400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,180500,1.2388,1.2390,1.2388,1.2389
USDCHF,20050530,180600,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,180700,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,180800,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,180900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,181000,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,181100,1.2387,1.2388,1.2387,1.2387
USDCHF,20050530,181200,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,181300,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,181400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,181500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,181600,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,181700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,181800,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,181900,1.2388,1.2390,1.2388,1.2390
USDCHF,20050530,182000,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,182100,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,182200,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,182300,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,182400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,182500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,182600,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,182700,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,182800,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,182900,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183000,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183100,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183200,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,183300,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,183600,1.2391,1.2392,1.2391,1.2392
USDCHF,20050530,183700,1.2391,1.2392,1.2391,1.2392
USDCHF,20050530,183800,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,183900,1.2392,1.2392,1.2391,1.2391
USDCHF,20050530,184000,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,184100,1.2390,1.2391,1.2390,1.2391
USDCHF,20050530,184200,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,184300,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,184400,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,184500,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,184600,1.2390,1.2392,1.2390,1.2391
USDCHF,20050530,184700,1.2391,1.2392,1.2391,1.2391
USDCHF,20050530,184800,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,184900,1.2391,1.2392,1.2391,1.2392
USDCHF,20050530,185000,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185100,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185200,1.2391,1.2392,1.2391,1.2392
USDCHF,20050530,185300,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185400,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185500,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185600,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,185700,1.2392,1.2392,1.2391,1.2391
USDCHF,20050530,185800,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,185900,1.2390,1.2392,1.2390,1.2391
USDCHF,20050530,190000,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,190100,1.2391,1.2391,1.2390,1.2391
USDCHF,20050530,190200,1.2392,1.2392,1.2391,1.2391
USDCHF,20050530,190300,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190400,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190500,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190600,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190700,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190800,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,190900,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,191000,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191100,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191200,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191300,1.2392,1.2393,1.2392,1.2393
USDCHF,20050530,191400,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191500,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191600,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,191700,1.2393,1.2393,1.2392,1.2392
USDCHF,20050530,191800,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,191900,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,192000,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,192100,1.2393,1.2393,1.2392,1.2392
USDCHF,20050530,192200,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,192300,1.2393,1.2393,1.2392,1.2392
USDCHF,20050530,192400,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,192500,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,192600,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,192700,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,192800,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,192900,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,193000,1.2392,1.2392,1.2391,1.2392
USDCHF,20050530,193100,1.2392,1.2392,1.2392,1.2392
USDCHF,20050530,193200,1.2393,1.2393,1.2392,1.2392
USDCHF,20050530,193300,1.2392,1.2393,1.2392,1.2392
USDCHF,20050530,193400,1.2391,1.2392,1.2391,1.2391
USDCHF,20050530,193500,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,193600,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,193700,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,193800,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,193900,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,194000,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,194100,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,194200,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,194300,1.2389,1.2389,1.2388,1.2389
USDCHF,20050530,194400,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,194500,1.2388,1.2388,1.2386,1.2386
USDCHF,20050530,194600,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,194700,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,194800,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,194900,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,195000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,195100,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,195200,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,195300,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,195400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,195500,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,195600,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,195700,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,195800,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,195900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200700,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,200800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,200900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,201900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,202000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,202100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,202200,1.2386,1.2386,1.2385,1.2385
USDCHF,20050530,202300,1.2385,1.2385,1.2384,1.2384
USDCHF,20050530,202400,1.2384,1.2385,1.2384,1.2384
USDCHF,20050530,202500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,202600,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,202700,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,202800,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,202900,1.2384,1.2384,1.2383,1.2383
USDCHF,20050530,203000,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,203100,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,203200,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,203300,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,203400,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,203500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,203600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,203700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,203800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,203900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,204000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,204100,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,204200,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,204300,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,204400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,204500,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,204600,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,204700,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,204800,1.2388,1.2389,1.2388,1.2388
USDCHF,20050530,204900,1.2389,1.2390,1.2389,1.2390
USDCHF,20050530,205000,1.2389,1.2391,1.2389,1.2390
USDCHF,20050530,205100,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,205200,1.2390,1.2390,1.2390,1.2390
USDCHF,20050530,205300,1.2390,1.2391,1.2390,1.2390
USDCHF,20050530,205400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,205500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,205600,1.2391,1.2391,1.2391,1.2391
USDCHF,20050530,205700,1.2391,1.2391,1.2390,1.2390
USDCHF,20050530,205800,1.2390,1.2390,1.2389,1.2390
USDCHF,20050530,205900,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,210000,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,210100,1.2389,1.2390,1.2389,1.2389
USDCHF,20050530,210200,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,210300,1.2388,1.2389,1.2388,1.2389
USDCHF,20050530,210400,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,210500,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,210600,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,210700,1.2390,1.2390,1.2389,1.2389
USDCHF,20050530,210800,1.2389,1.2389,1.2389,1.2389
USDCHF,20050530,210900,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,211000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211300,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211700,1.2388,1.2388,1.2387,1.2388
USDCHF,20050530,211800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,211900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212300,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,212900,1.2389,1.2389,1.2388,1.2388
USDCHF,20050530,213000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213300,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,213900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214200,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,214300,1.2387,1.2388,1.2387,1.2387
USDCHF,20050530,214400,1.2387,1.2388,1.2387,1.2387
USDCHF,20050530,214500,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,214600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214800,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,214900,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,215000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,215100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,215200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,215300,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,215400,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,215500,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,215600,1.2387,1.2387,1.2386,1.2387
USDCHF,20050530,215700,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,215800,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,215900,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,220000,1.2386,1.2387,1.2386,1.2386
USDCHF,20050530,220100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,220200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,220300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,220400,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,220500,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,220600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,220700,1.2386,1.2386,1.2385,1.2386
USDCHF,20050530,220800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,220900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221100,1.2386,1.2386,1.2385,1.2386
USDCHF,20050530,221200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221500,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,221600,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,221700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,221900,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,222000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,222100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,222200,1.2386,1.2386,1.2385,1.2385
USDCHF,20050530,222300,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,222400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,222500,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,222600,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,222700,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,222800,1.2384,1.2385,1.2384,1.2384
USDCHF,20050530,222900,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,223000,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,223100,1.2384,1.2385,1.2383,1.2383
USDCHF,20050530,223200,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,223300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,223400,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,223500,1.2384,1.2384,1.2383,1.2383
USDCHF,20050530,223600,1.2383,1.2384,1.2382,1.2382
USDCHF,20050530,223700,1.2383,1.2384,1.2383,1.2383
USDCHF,20050530,223800,1.2383,1.2384,1.2383,1.2383
USDCHF,20050530,223900,1.2382,1.2383,1.2382,1.2383
USDCHF,20050530,224000,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,224100,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,224200,1.2382,1.2383,1.2382,1.2382
USDCHF,20050530,224300,1.2383,1.2383,1.2382,1.2382
USDCHF,20050530,224400,1.2383,1.2383,1.2383,1.2383
USDCHF,20050530,224500,1.2382,1.2383,1.2382,1.2382
USDCHF,20050530,224600,1.2382,1.2384,1.2382,1.2383
USDCHF,20050530,224700,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,224800,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,224900,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,225000,1.2385,1.2386,1.2385,1.2386
USDCHF,20050530,225100,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,225200,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,225300,1.2386,1.2388,1.2386,1.2388
USDCHF,20050530,225400,1.2388,1.2388,1.2386,1.2386
USDCHF,20050530,225500,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,225600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,225700,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,225800,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,225900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,230000,1.2386,1.2386,1.2383,1.2383
USDCHF,20050530,230100,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,230200,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,230300,1.2385,1.2385,1.2385,1.2385
USDCHF,20050530,230400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,230500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,230600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,230700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,230800,1.2386,1.2386,1.2385,1.2386
USDCHF,20050530,230900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,231000,1.2386,1.2388,1.2386,1.2388
USDCHF,20050530,231100,1.2388,1.2388,1.2387,1.2387
USDCHF,20050530,231200,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,231300,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,231400,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,231500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,231600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,231700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,231800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,231900,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,232000,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,232100,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,232200,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,232300,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,232400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,232500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,232600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,232700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,232800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,232900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,233000,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,233100,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,233200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,233300,1.2387,1.2388,1.2387,1.2388
USDCHF,20050530,233400,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,233500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,233600,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,233700,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,233800,1.2388,1.2388,1.2386,1.2386
USDCHF,20050530,233900,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,234000,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,234100,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,234200,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,234300,1.2388,1.2388,1.2388,1.2388
USDCHF,20050530,234400,1.2387,1.2387,1.2387,1.2387
USDCHF,20050530,234500,1.2387,1.2387,1.2386,1.2386
USDCHF,20050530,234600,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,234700,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,234800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,234900,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,235000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,235100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,235200,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,235300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050530,235400,1.2386,1.2387,1.2386,1.2387
USDCHF,20050530,235500,1.2386,1.2387,1.2384,1.2384
USDCHF,20050530,235600,1.2383,1.2384,1.2383,1.2384
USDCHF,20050530,235700,1.2384,1.2385,1.2384,1.2385
USDCHF,20050530,235800,1.2384,1.2384,1.2384,1.2384
USDCHF,20050530,235900,1.2384,1.2384,1.2383,1.2383
USDCHF,20050531,000000,1.2383,1.2383,1.2383,1.2383
USDJPY,20050530,000100,107.98,107.98,107.98,107.98
USDJPY,20050530,000200,107.98,107.98,107.98,107.98
USDJPY,20050530,000300,107.98,107.98,107.98,107.98
USDJPY,20050530,000400,107.99,107.99,107.98,107.98
USDJPY,20050530,000500,107.99,108.01,107.99,108.00
USDJPY,20050530,000600,108.00,108.00,108.00,108.00
USDJPY,20050530,000700,108.00,108.00,108.00,108.00
USDJPY,20050530,000800,108.00,108.01,108.00,108.01
USDJPY,20050530,000900,108.00,108.01,108.00,108.00
USDJPY,20050530,001000,108.00,108.00,108.00,108.00
USDJPY,20050530,001100,108.00,108.00,108.00,108.00
USDJPY,20050530,001200,108.00,108.02,108.00,108.02
USDJPY,20050530,001300,108.02,108.02,108.02,108.02
USDJPY,20050530,001400,108.02,108.03,108.02,108.03
USDJPY,20050530,001500,108.03,108.03,108.03,108.03
USDJPY,20050530,001600,108.03,108.03,108.03,108.03
USDJPY,20050530,001700,108.03,108.03,108.03,108.03
USDJPY,20050530,001800,108.03,108.03,108.03,108.03
USDJPY,20050530,001900,108.03,108.03,108.03,108.03
USDJPY,20050530,002000,108.02,108.02,108.02,108.02
USDJPY,20050530,002100,108.03,108.06,108.03,108.06
USDJPY,20050530,002200,108.06,108.06,108.06,108.06
USDJPY,20050530,002300,108.06,108.07,108.06,108.07
USDJPY,20050530,002400,108.07,108.07,108.06,108.07
USDJPY,20050530,002500,108.06,108.07,108.06,108.07
USDJPY,20050530,002600,108.07,108.10,108.06,108.10
USDJPY,20050530,002700,108.09,108.11,108.09,108.11
USDJPY,20050530,002800,108.10,108.10,108.09,108.09
USDJPY,20050530,002900,108.09,108.11,108.09,108.11
USDJPY,20050530,003000,108.10,108.10,108.10,108.10
USDJPY,20050530,003100,108.10,108.11,108.10,108.11
USDJPY,20050530,003200,108.12,108.13,108.12,108.13
USDJPY,20050530,003300,108.12,108.12,108.09,108.09
USDJPY,20050530,003400,108.10,108.11,108.09,108.09
USDJPY,20050530,003500,108.09,108.10,108.09,108.10
USDJPY,20050530,003600,108.10,108.10,108.09,108.09
USDJPY,20050530,003700,108.09,108.09,108.06,108.06
USDJPY,20050530,003800,108.07,108.08,108.07,108.08
USDJPY,20050530,003900,108.08,108.08,108.06,108.07
USDJPY,20050530,004000,108.07,108.07,108.05,108.05
USDJPY,20050530,004100,108.06,108.06,108.06,108.06
USDJPY,20050530,004200,108.07,108.07,108.06,108.06
USDJPY,20050530,004300,108.06,108.07,108.05,108.05
USDJPY,20050530,004400,108.06,108.07,108.06,108.07
USDJPY,20050530,004500,108.07,108.07,108.07,108.07
USDJPY,20050530,004600,108.08,108.08,108.08,108.08
USDJPY,20050530,004700,108.07,108.08,108.07,108.08
USDJPY,20050530,004800,108.08,108.08,108.07,108.07
USDJPY,20050530,004900,108.07,108.07,108.06,108.06
USDJPY,20050530,005000,108.05,108.06,108.05,108.06
USDJPY,20050530,005100,108.06,108.06,108.06,108.06
USDJPY,20050530,005200,108.06,108.06,108.06,108.06
USDJPY,20050530,005300,108.06,108.06,108.06,108.06
USDJPY,20050530,005400,108.06,108.06,108.04,108.04
USDJPY,20050530,005500,108.03,108.04,108.03,108.04
USDJPY,20050530,005600,108.04,108.04,108.04,108.04
USDJPY,20050530,005700,108.04,108.04,108.03,108.03
USDJPY,20050530,005800,108.03,108.04,108.03,108.04
USDJPY,20050530,005900,108.04,108.04,108.04,108.04
USDJPY,20050530,010000,108.04,108.05,108.04,108.05
USDJPY,20050530,010100,108.05,108.06,108.05,108.06
USDJPY,20050530,010200,108.06,108.06,108.06,108.06
USDJPY,20050530,010300,108.06,108.06,108.06,108.06
USDJPY,20050530,010400,108.06,108.06,108.06,108.06
USDJPY,20050530,010500,108.06,108.06,108.05,108.05
USDJPY,20050530,010600,108.05,108.05,108.05,108.05
USDJPY,20050530,010700,108.05,108.05,108.05,108.05
USDJPY,20050530,010800,108.05,108.05,108.05,108.05
USDJPY,20050530,010900,108.05,108.05,108.05,108.05
USDJPY,20050530,011000,108.05,108.05,108.05,108.05
USDJPY,20050530,011100,108.05,108.05,108.05,108.05
USDJPY,20050530,011200,108.05,108.05,108.05,108.05
USDJPY,20050530,011300,108.06,108.06,108.04,108.05
USDJPY,20050530,011400,108.04,108.05,108.04,108.04
USDJPY,20050530,011500,108.04,108.04,108.04,108.04
USDJPY,20050530,011600,108.04,108.04,108.03,108.04
USDJPY,20050530,011700,108.04,108.05,108.04,108.04
USDJPY,20050530,011800,108.05,108.05,108.04,108.04
USDJPY,20050530,011900,108.04,108.05,108.04,108.05
USDJPY,20050530,012000,108.05,108.06,108.05,108.06
USDJPY,20050530,012100,108.05,108.05,108.04,108.04
USDJPY,20050530,012200,108.05,108.05,108.03,108.04
USDJPY,20050530,012300,108.04,108.04,108.04,108.04
USDJPY,20050530,012400,108.04,108.04,108.04,108.04
USDJPY,20050530,012500,108.05,108.06,108.05,108.06
USDJPY,20050530,012600,108.06,108.06,108.06,108.06
USDJPY,20050530,012700,108.06,108.06,108.05,108.05
USDJPY,20050530,012800,108.05,108.05,108.05,108.05
USDJPY,20050530,012900,108.05,108.06,108.05,108.06
USDJPY,20050530,013000,108.05,108.06,108.04,108.04
USDJPY,20050530,013100,108.04,108.04,108.04,108.04
USDJPY,20050530,013200,108.05,108.06,108.05,108.06
USDJPY,20050530,013300,108.06,108.06,108.06,108.06
USDJPY,20050530,013400,108.06,108.06,108.06,108.06
USDJPY,20050530,013500,108.06,108.06,108.05,108.05
USDJPY,20050530,013600,108.05,108.05,108.05,108.05
USDJPY,20050530,013700,108.06,108.06,108.06,108.06
USDJPY,20050530,013800,108.06,108.06,108.06,108.06
USDJPY,20050530,013900,108.06,108.06,108.05,108.05
USDJPY,20050530,014000,108.05,108.05,108.05,108.05
USDJPY,20050530,014100,108.05,108.06,108.05,108.06
USDJPY,20050530,014200,108.07,108.07,108.06,108.07
USDJPY,20050530,014300,108.07,108.07,108.06,108.06
USDJPY,20050530,014400,108.06,108.06,108.06,108.06
USDJPY,20050530,014500,108.06,108.07,108.06,108.06
USDJPY,20050530,014600,108.06,108.07,108.06,108.06
USDJPY,20050530,014700,108.06,108.06,108.06,108.06
USDJPY,20050530,014800,108.06,108.06,108.06,108.06
USDJPY,20050530,014900,108.06,108.06,108.06,108.06
USDJPY,20050530,015000,108.06,108.06,108.06,108.06
USDJPY,20050530,015100,108.06,108.07,108.05,108.05
USDJPY,20050530,015200,108.04,108.05,108.04,108.05
USDJPY,20050530,015300,108.05,108.05,108.05,108.05
USDJPY,20050530,015400,108.06,108.06,108.05,108.06
USDJPY,20050530,015500,108.06,108.06,108.05,108.05
USDJPY,20050530,015600,108.05,108.06,108.05,108.06
USDJPY,20050530,015700,108.06,108.08,108.06,108.08
USDJPY,20050530,015800,108.07,108.09,108.07,108.09
USDJPY,20050530,015900,108.10,108.11,108.10,108.11
USDJPY,20050530,020000,108.12,108.12,108.12,108.12
USDJPY,20050530,020100,108.11,108.11,108.11,108.11
USDJPY,20050530,020200,108.11,108.11,108.11,108.11
USDJPY,20050530,020300,108.11,108.11,108.10,108.10
USDJPY,20050530,020400,108.10,108.10,108.10,108.10
USDJPY,20050530,020500,108.10,108.10,108.10,108.10
USDJPY,20050530,020600,108.10,108.11,108.10,108.11
USDJPY,20050530,020700,108.11,108.12,108.11,108.12
USDJPY,20050530,020800,108.12,108.12,108.12,108.12
USDJPY,20050530,020900,108.12,108.12,108.12,108.12
USDJPY,20050530,021000,108.11,108.12,108.11,108.11
USDJPY,20050530,021100,108.11,108.11,108.10,108.11
USDJPY,20050530,021200,108.10,108.10,108.10,108.10
USDJPY,20050530,021300,108.10,108.10,108.09,108.10
USDJPY,20050530,021400,108.10,108.11,108.10,108.11
USDJPY,20050530,021500,108.11,108.11,108.11,108.11
USDJPY,20050530,021600,108.11,108.11,108.11,108.11
USDJPY,20050530,021700,108.10,108.10,108.10,108.10
USDJPY,20050530,021800,108.09,108.09,108.08,108.08
USDJPY,20050530,021900,108.09,108.10,108.09,108.10
USDJPY,20050530,022000,108.10,108.11,108.10,108.10
USDJPY,20050530,022100,108.10,108.10,108.09,108.09
USDJPY,20050530,022200,108.09,108.09,108.08,108.08
USDJPY,20050530,022300,108.08,108.08,108.08,108.08
USDJPY,20050530,022400,108.07,108.08,108.07,108.07
USDJPY,20050530,022500,108.08,108.08,108.07,108.08
USDJPY,20050530,022600,108.08,108.09,108.08,108.09
USDJPY,20050530,022700,108.08,108.09,108.08,108.09
USDJPY,20050530,022800,108.09,108.09,108.08,108.08
USDJPY,20050530,022900,108.08,108.08,108.08,108.08
USDJPY,20050530,023000,108.09,108.09,108.09,108.09
USDJPY,20050530,023100,108.09,108.09,108.08,108.08
USDJPY,20050530,023200,108.08,108.08,108.08,108.08
USDJPY,20050530,023300,108.08,108.09,108.08,108.09
USDJPY,20050530,023400,108.08,108.08,108.08,108.08
USDJPY,20050530,023500,108.08,108.08,108.08,108.08
USDJPY,20050530,023600,108.08,108.08,108.07,108.07
USDJPY,20050530,023700,108.07,108.07,108.07,108.07
USDJPY,20050530,023800,108.07,108.07,108.06,108.06
USDJPY,20050530,023900,108.06,108.06,108.06,108.06
USDJPY,20050530,024000,108.06,108.06,108.06,108.06
USDJPY,20050530,024100,108.06,108.06,108.06,108.06
USDJPY,20050530,024200,108.05,108.05,108.05,108.05
USDJPY,20050530,024300,108.05,108.05,108.03,108.03
USDJPY,20050530,024400,108.03,108.03,108.01,108.01
USDJPY,20050530,024500,108.00,108.00,108.00,108.00
USDJPY,20050530,024600,107.99,108.00,107.99,107.99
USDJPY,20050530,024700,108.00,108.00,107.97,107.97
USDJPY,20050530,024800,107.97,107.97,107.96,107.96
USDJPY,20050530,024900,107.96,107.96,107.94,107.94
USDJPY,20050530,025000,107.94,107.94,107.93,107.93
USDJPY,20050530,025100,107.93,107.94,107.93,107.94
USDJPY,20050530,025200,107.94,107.94,107.92,107.93
USDJPY,20050530,025300,107.93,107.93,107.93,107.93
USDJPY,20050530,025400,107.92,107.92,107.91,107.91
USDJPY,20050530,025500,107.90,107.90,107.89,107.90
USDJPY,20050530,025600,107.91,107.92,107.91,107.92
USDJPY,20050530,025700,107.92,107.92,107.92,107.92
USDJPY,20050530,025800,107.93,107.93,107.92,107.92
USDJPY,20050530,025900,107.92,107.94,107.92,107.93
USDJPY,20050530,030000,107.94,107.94,107.94,107.94
USDJPY,20050530,030100,107.94,107.95,107.94,107.94
USDJPY,20050530,030200,107.95,107.95,107.94,107.94
USDJPY,20050530,030300,107.94,107.94,107.94,107.94
USDJPY,20050530,030400,107.94,107.94,107.94,107.94
USDJPY,20050530,030500,107.93,107.94,107.93,107.93
USDJPY,20050530,030600,107.92,107.93,107.92,107.92
USDJPY,20050530,030700,107.92,107.92,107.89,107.89
USDJPY,20050530,030800,107.88,107.88,107.85,107.86
USDJPY,20050530,030900,107.86,107.87,107.86,107.86
USDJPY,20050530,031000,107.85,107.85,107.84,107.84
USDJPY,20050530,031100,107.85,107.86,107.84,107.84
USDJPY,20050530,031200,107.84,107.85,107.84,107.85
USDJPY,20050530,031300,107.85,107.85,107.84,107.85
USDJPY,20050530,031400,107.84,107.84,107.84,107.84
USDJPY,20050530,031500,107.85,107.86,107.85,107.86
USDJPY,20050530,031600,107.86,107.86,107.86,107.86
USDJPY,20050530,031700,107.86,107.87,107.86,107.87
USDJPY,20050530,031800,107.88,107.88,107.87,107.88
USDJPY,20050530,031900,107.88,107.89,107.88,107.89
USDJPY,20050530,032000,107.89,107.89,107.89,107.89
USDJPY,20050530,032100,107.89,107.91,107.89,107.90
USDJPY,20050530,032200,107.89,107.90,107.89,107.90
USDJPY,20050530,032300,107.89,107.90,107.89,107.90
USDJPY,20050530,032400,107.90,107.90,107.90,107.90
USDJPY,20050530,032500,107.90,107.91,107.90,107.90
USDJPY,20050530,032600,107.90,107.90,107.90,107.90
USDJPY,20050530,032700,107.90,107.90,107.89,107.89
USDJPY,20050530,032800,107.90,107.90,107.90,107.90
USDJPY,20050530,032900,107.90,107.90,107.90,107.90
USDJPY,20050530,033000,107.90,107.90,107.89,107.89
USDJPY,20050530,033100,107.89,107.89,107.89,107.89
USDJPY,20050530,033200,107.89,107.89,107.88,107.88
USDJPY,20050530,033300,107.88,107.88,107.88,107.88
USDJPY,20050530,033400,107.88,107.88,107.88,107.88
USDJPY,20050530,033500,107.88,107.88,107.87,107.88
USDJPY,20050530,033600,107.88,107.88,107.88,107.88
USDJPY,20050530,033700,107.87,107.88,107.87,107.87
USDJPY,20050530,033800,107.88,107.89,107.88,107.89
USDJPY,20050530,033900,107.89,107.90,107.89,107.90
USDJPY,20050530,034000,107.89,107.90,107.89,107.89
USDJPY,20050530,034100,107.90,107.90,107.90,107.90
USDJPY,20050530,034200,107.90,107.90,107.89,107.89
USDJPY,20050530,034300,107.89,107.90,107.89,107.90
USDJPY,20050530,034400,107.90,107.92,107.90,107.92
USDJPY,20050530,034500,107.92,107.92,107.92,107.92
USDJPY,20050530,034600,107.92,107.92,107.92,107.92
USDJPY,20050530,034700,107.92,107.92,107.92,107.92
USDJPY,20050530,034800,107.91,107.92,107.91,107.91
USDJPY,20050530,034900,107.92,107.92,107.90,107.90
USDJPY,20050530,035000,107.91,107.91,107.90,107.90
USDJPY,20050530,035100,107.90,107.91,107.90,107.90
USDJPY,20050530,035200,107.91,107.91,107.91,107.91
USDJPY,20050530,035300,107.91,107.91,107.91,107.91
USDJPY,20050530,035400,107.91,107.91,107.91,107.91
USDJPY,20050530,035500,107.91,107.91,107.91,107.91
USDJPY,20050530,035600,107.91,107.91,107.91,107.91
USDJPY,20050530,035700,107.90,107.91,107.90,107.90
USDJPY,20050530,035800,107.90,107.91,107.90,107.91
USDJPY,20050530,035900,107.90,107.91,107.90,107.91
USDJPY,20050530,040000,107.90,107.91,107.90,107.91
USDJPY,20050530,040100,107.90,107.91,107.90,107.90
USDJPY,20050530,040200,107.90,107.90,107.90,107.90
USDJPY,20050530,040300,107.90,107.90,107.90,107.90
USDJPY,20050530,040400,107.91,107.91,107.91,107.91
USDJPY,20050530,040500,107.91,107.91,107.90,107.91
USDJPY,20050530,040600,107.90,107.90,107.90,107.90
USDJPY,20050530,040700,107.90,107.90,107.90,107.90
USDJPY,20050530,040800,107.90,107.90,107.90,107.90
USDJPY,20050530,040900,107.90,107.90,107.89,107.89
USDJPY,20050530,041000,107.89,107.90,107.89,107.90
USDJPY,20050530,041100,107.90,107.90,107.90,107.90
USDJPY,20050530,041200,107.90,107.90,107.89,107.89
USDJPY,20050530,041300,107.89,107.89,107.89,107.89
USDJPY,20050530,041400,107.89,107.89,107.89,107.89
USDJPY,20050530,041500,107.89,107.89,107.89,107.89
USDJPY,20050530,041600,107.89,107.90,107.89,107.90
USDJPY,20050530,041700,107.90,107.90,107.90,107.90
USDJPY,20050530,041800,107.90,107.91,107.90,107.91
USDJPY,20050530,041900,107.90,107.90,107.90,107.90
USDJPY,20050530,042000,107.91,107.91,107.90,107.91
USDJPY,20050530,042100,107.92,107.92,107.92,107.92
USDJPY,20050530,042200,107.92,107.92,107.88,107.89
USDJPY,20050530,042300,107.88,107.89,107.88,107.88
USDJPY,20050530,042400,107.88,107.88,107.88,107.88
USDJPY,20050530,042500,107.88,107.89,107.88,107.88
USDJPY,20050530,042600,107.88,107.88,107.87,107.87
USDJPY,20050530,042700,107.87,107.87,107.86,107.86
USDJPY,20050530,042800,107.86,107.86,107.86,107.86
USDJPY,20050530,042900,107.87,107.87,107.86,107.86
USDJPY,20050530,043000,107.86,107.86,107.86,107.86
USDJPY,20050530,043100,107.86,107.86,107.86,107.86
USDJPY,20050530,043200,107.86,107.86,107.85,107.85
USDJPY,20050530,043300,107.85,107.85,107.84,107.84
USDJPY,20050530,043400,107.85,107.85,107.85,107.85
USDJPY,20050530,043500,107.84,107.84,107.82,107.82
USDJPY,20050530,043600,107.82,107.83,107.82,107.83
USDJPY,20050530,043700,107.83,107.84,107.83,107.84
USDJPY,20050530,043800,107.84,107.84,107.84,107.84
USDJPY,20050530,043900,107.84,107.84,107.84,107.84
USDJPY,20050530,044000,107.84,107.84,107.83,107.83
USDJPY,20050530,044100,107.84,107.84,107.83,107.83
USDJPY,20050530,044200,107.83,107.83,107.83,107.83
USDJPY,20050530,044300,107.83,107.83,107.83,107.83
USDJPY,20050530,044400,107.82,107.83,107.82,107.83
USDJPY,20050530,044500,107.82,107.82,107.82,107.82
USDJPY,20050530,044600,107.82,107.82,107.82,107.82
USDJPY,20050530,044700,107.82,107.82,107.81,107.81
USDJPY,20050530,044800,107.81,107.81,107.80,107.81
USDJPY,20050530,044900,107.80,107.81,107.80,107.81
USDJPY,20050530,045000,107.81,107.81,107.80,107.80
USDJPY,20050530,045100,107.80,107.81,107.80,107.81
USDJPY,20050530,045200,107.81,107.81,107.81,107.81
USDJPY,20050530,045300,107.80,107.81,107.80,107.81
USDJPY,20050530,045400,107.81,107.81,107.80,107.80
USDJPY,20050530,045500,107.80,107.80,107.80,107.80
USDJPY,20050530,045600,107.80,107.80,107.80,107.80
USDJPY,20050530,045700,107.80,107.80,107.80,107.80
USDJPY,20050530,045800,107.81,107.81,107.80,107.81
USDJPY,20050530,045900,107.81,107.81,107.81,107.81
USDJPY,20050530,050000,107.80,107.81,107.80,107.81
USDJPY,20050530,050100,107.81,107.81,107.81,107.81
USDJPY,20050530,050200,107.81,107.81,107.81,107.81
USDJPY,20050530,050300,107.81,107.81,107.81,107.81
USDJPY,20050530,050400,107.81,107.81,107.81,107.81
USDJPY,20050530,050500,107.81,107.81,107.80,107.81
USDJPY,20050530,050600,107.81,107.81,107.81,107.81
USDJPY,20050530,050700,107.80,107.81,107.80,107.81
USDJPY,20050530,050800,107.81,107.81,107.81,107.81
USDJPY,20050530,050900,107.82,107.82,107.82,107.82
USDJPY,20050530,051000,107.81,107.81,107.81,107.81
USDJPY,20050530,051100,107.81,107.82,107.80,107.82
USDJPY,20050530,051200,107.83,107.83,107.83,107.83
USDJPY,20050530,051300,107.83,107.83,107.83,107.83
USDJPY,20050530,051400,107.84,107.85,107.84,107.84
USDJPY,20050530,051500,107.84,107.85,107.84,107.85
USDJPY,20050530,051600,107.84,107.84,107.84,107.84
USDJPY,20050530,051700,107.84,107.84,107.84,107.84
USDJPY,20050530,051800,107.84,107.84,107.84,107.84
USDJPY,20050530,051900,107.84,107.84,107.84,107.84
USDJPY,20050530,052000,107.84,107.85,107.84,107.85
USDJPY,20050530,052100,107.85,107.85,107.85,107.85
USDJPY,20050530,052200,107.85,107.86,107.85,107.86
USDJPY,20050530,052300,107.86,107.86,107.85,107.85
USDJPY,20050530,052400,107.85,107.86,107.85,107.86
USDJPY,20050530,052500,107.86,107.86,107.86,107.86
USDJPY,20050530,052600,107.86,107.86,107.86,107.86
USDJPY,20050530,052700,107.86,107.86,107.86,107.86
USDJPY,20050530,052800,107.86,107.86,107.86,107.86
USDJPY,20050530,052900,107.86,107.86,107.86,107.86
USDJPY,20050530,053000,107.86,107.86,107.86,107.86
USDJPY,20050530,053100,107.86,107.86,107.86,107.86
USDJPY,20050530,053200,107.86,107.86,107.86,107.86
USDJPY,20050530,053300,107.86,107.86,107.86,107.86
USDJPY,20050530,053400,107.86,107.86,107.85,107.85
USDJPY,20050530,053500,107.84,107.85,107.84,107.84
USDJPY,20050530,053600,107.84,107.84,107.84,107.84
USDJPY,20050530,053700,107.84,107.84,107.84,107.84
USDJPY,20050530,053800,107.84,107.85,107.84,107.85
USDJPY,20050530,053900,107.85,107.85,107.85,107.85
USDJPY,20050530,054000,107.85,107.85,107.85,107.85
USDJPY,20050530,054100,107.85,107.85,107.84,107.84
USDJPY,20050530,054200,107.84,107.84,107.84,107.84
USDJPY,20050530,054300,107.84,107.84,107.84,107.84
USDJPY,20050530,054400,107.84,107.84,107.84,107.84
USDJPY,20050530,054500,107.84,107.84,107.83,107.84
USDJPY,20050530,054600,107.84,107.84,107.83,107.83
USDJPY,20050530,054700,107.83,107.83,107.83,107.83
USDJPY,20050530,054800,107.82,107.83,107.82,107.83
USDJPY,20050530,054900,107.83,107.83,107.83,107.83
USDJPY,20050530,055000,107.82,107.82,107.82,107.82
USDJPY,20050530,055100,107.82,107.82,107.82,107.82
USDJPY,20050530,055200,107.82,107.82,107.82,107.82
USDJPY,20050530,055300,107.82,107.82,107.81,107.81
USDJPY,20050530,055400,107.81,107.81,107.80,107.81
USDJPY,20050530,055500,107.80,107.81,107.80,107.81
USDJPY,20050530,055600,107.81,107.81,107.80,107.80
USDJPY,20050530,055700,107.80,107.81,107.80,107.81
USDJPY,20050530,055800,107.81,107.81,107.81,107.81
USDJPY,20050530,055900,107.81,107.81,107.81,107.81
USDJPY,20050530,060000,107.81,107.81,107.81,107.81
USDJPY,20050530,060100,107.81,107.81,107.81,107.81
USDJPY,20050530,060200,107.81,107.82,107.81,107.82
USDJPY,20050530,060300,107.82,107.82,107.82,107.82
USDJPY,20050530,060400,107.82,107.83,107.82,107.83
USDJPY,20050530,060500,107.83,107.83,107.82,107.83
USDJPY,20050530,060600,107.82,107.83,107.82,107.83
USDJPY,20050530,060700,107.83,107.83,107.83,107.83
USDJPY,20050530,060800,107.83,107.83,107.83,107.83
USDJPY,20050530,060900,107.83,107.83,107.83,107.83
USDJPY,20050530,061000,107.83,107.83,107.83,107.83
USDJPY,20050530,061100,107.83,107.84,107.83,107.84
USDJPY,20050530,061200,107.84,107.84,107.84,107.84
USDJPY,20050530,061300,107.84,107.84,107.84,107.84
USDJPY,20050530,061400,107.84,107.84,107.83,107.83
USDJPY,20050530,061500,107.83,107.83,107.83,107.83
USDJPY,20050530,061600,107.83,107.83,107.83,107.83
USDJPY,20050530,061700,107.83,107.84,107.83,107.84
USDJPY,20050530,061800,107.84,107.84,107.84,107.84
USDJPY,20050530,061900,107.84,107.84,107.84,107.84
USDJPY,20050530,062000,107.84,107.84,107.83,107.83
USDJPY,20050530,062100,107.83,107.84,107.83,107.84
USDJPY,20050530,062200,107.84,107.84,107.83,107.83
USDJPY,20050530,062300,107.83,107.84,107.83,107.84
USDJPY,20050530,062400,107.83,107.84,107.83,107.84
USDJPY,20050530,062500,107.84,107.84,107.83,107.83
USDJPY,20050530,062600,107.83,107.84,107.83,107.84
USDJPY,20050530,062700,107.84,107.84,107.83,107.83
USDJPY,20050530,062800,107.83,107.83,107.83,107.83
USDJPY,20050530,062900,107.82,107.82,107.82,107.82
USDJPY,20050530,063000,107.82,107.82,107.77,107.77
USDJPY,20050530,063100,107.77,107.77,107.76,107.77
USDJPY,20050530,063200,107.77,107.77,107.76,107.77
USDJPY,20050530,063300,107.78,107.78,107.77,107.77
USDJPY,20050530,063400,107.77,107.78,107.77,107.78
USDJPY,20050530,063500,107.77,107.78,107.76,107.76
USDJPY,20050530,063600,107.77,107.77,107.77,107.77
USDJPY,20050530,063700,107.77,107.77,107.77,107.77
USDJPY,20050530,063800,107.78,107.78,107.78,107.78
USDJPY,20050530,063900,107.78,107.78,107.76,107.76
USDJPY,20050530,064000,107.76,107.76,107.76,107.76
USDJPY,20050530,064100,107.75,107.75,107.75,107.75
USDJPY,20050530,064200,107.75,107.75,107.75,107.75
USDJPY,20050530,064300,107.75,107.75,107.75,107.75
USDJPY,20050530,064400,107.75,107.75,107.74,107.74
USDJPY,20050530,064500,107.74,107.74,107.74,107.74
USDJPY,20050530,064600,107.74,107.74,107.73,107.74
USDJPY,20050530,064700,107.73,107.75,107.73,107.75
USDJPY,20050530,064800,107.75,107.75,107.75,107.75
USDJPY,20050530,064900,107.74,107.75,107.74,107.75
USDJPY,20050530,065000,107.75,107.75,107.74,107.75
USDJPY,20050530,065100,107.75,107.75,107.74,107.75
USDJPY,20050530,065200,107.76,107.76,107.76,107.76
USDJPY,20050530,065300,107.76,107.76,107.75,107.75
USDJPY,20050530,065400,107.75,107.75,107.75,107.75
USDJPY,20050530,065500,107.74,107.75,107.74,107.74
USDJPY,20050530,065600,107.75,107.75,107.74,107.74
USDJPY,20050530,065700,107.74,107.74,107.74,107.74
USDJPY,20050530,065800,107.74,107.75,107.74,107.75
USDJPY,20050530,065900,107.74,107.75,107.74,107.75
USDJPY,20050530,070000,107.75,107.75,107.75,107.75
USDJPY,20050530,070100,107.75,107.75,107.75,107.75
USDJPY,20050530,070200,107.75,107.75,107.75,107.75
USDJPY,20050530,070300,107.75,107.75,107.75,107.75
USDJPY,20050530,070400,107.75,107.75,107.74,107.75
USDJPY,20050530,070500,107.75,107.75,107.75,107.75
USDJPY,20050530,070600,107.75,107.75,107.75,107.75
USDJPY,20050530,070700,107.75,107.75,107.75,107.75
USDJPY,20050530,070800,107.75,107.75,107.75,107.75
USDJPY,20050530,070900,107.74,107.75,107.74,107.75
USDJPY,20050530,071000,107.75,107.75,107.74,107.74
USDJPY,20050530,071100,107.74,107.75,107.74,107.75
USDJPY,20050530,071200,107.75,107.75,107.75,107.75
USDJPY,20050530,071300,107.75,107.75,107.75,107.75
USDJPY,20050530,071400,107.75,107.75,107.75,107.75
USDJPY,20050530,071500,107.75,107.75,107.74,107.74
USDJPY,20050530,071600,107.74,107.75,107.74,107.75
USDJPY,20050530,071700,107.75,107.75,107.75,107.75
USDJPY,20050530,071800,107.75,107.75,107.75,107.75
USDJPY,20050530,071900,107.75,107.75,107.75,107.75
USDJPY,20050530,072000,107.75,107.76,107.75,107.76
USDJPY,20050530,072100,107.77,107.77,107.77,107.77
USDJPY,20050530,072200,107.77,107.78,107.77,107.78
USDJPY,20050530,072300,107.77,107.77,107.77,107.77
USDJPY,20050530,072400,107.78,107.78,107.77,107.77
USDJPY,20050530,072500,107.77,107.77,107.76,107.76
USDJPY,20050530,072600,107.76,107.76,107.76,107.76
USDJPY,20050530,072700,107.76,107.76,107.75,107.75
USDJPY,20050530,072800,107.74,107.74,107.74,107.74
USDJPY,20050530,072900,107.74,107.74,107.74,107.74
USDJPY,20050530,073000,107.74,107.74,107.74,107.74
USDJPY,20050530,073100,107.75,107.75,107.75,107.75
USDJPY,20050530,073200,107.75,107.75,107.75,107.75
USDJPY,20050530,073300,107.75,107.75,107.75,107.75
USDJPY,20050530,073400,107.75,107.75,107.75,107.75
USDJPY,20050530,073500,107.75,107.76,107.75,107.75
USDJPY,20050530,073600,107.76,107.77,107.75,107.77
USDJPY,20050530,073700,107.77,107.77,107.77,107.77
USDJPY,20050530,073800,107.77,107.77,107.77,107.77
USDJPY,20050530,073900,107.77,107.77,107.77,107.77
USDJPY,20050530,074000,107.77,107.78,107.77,107.78
USDJPY,20050530,074100,107.78,107.78,107.78,107.78
USDJPY,20050530,074200,107.79,107.82,107.79,107.82
USDJPY,20050530,074300,107.83,107.83,107.82,107.83
USDJPY,20050530,074400,107.84,107.84,107.82,107.82
USDJPY,20050530,074500,107.82,107.82,107.81,107.81
USDJPY,20050530,074600,107.80,107.81,107.80,107.81
USDJPY,20050530,074700,107.81,107.81,107.81,107.81
USDJPY,20050530,074800,107.81,107.81,107.81,107.81
USDJPY,20050530,074900,107.81,107.82,107.81,107.82
USDJPY,20050530,075000,107.83,107.86,107.83,107.86
USDJPY,20050530,075100,107.86,107.86,107.86,107.86
USDJPY,20050530,075200,107.86,107.86,107.86,107.86
USDJPY,20050530,075300,107.86,107.86,107.86,107.86
USDJPY,20050530,075400,107.86,107.86,107.86,107.86
USDJPY,20050530,075500,107.85,107.86,107.85,107.86
USDJPY,20050530,075600,107.86,107.86,107.86,107.86
USDJPY,20050530,075700,107.86,107.86,107.86,107.86
USDJPY,20050530,075800,107.86,107.86,107.86,107.86
USDJPY,20050530,075900,107.86,107.86,107.86,107.86
USDJPY,20050530,080000,107.86,107.86,107.86,107.86
USDJPY,20050530,080100,107.86,107.86,107.86,107.86
USDJPY,20050530,080200,107.86,107.86,107.84,107.85
USDJPY,20050530,080300,107.84,107.85,107.83,107.85
USDJPY,20050530,080400,107.84,107.86,107.84,107.86
USDJPY,20050530,080500,107.87,107.90,107.87,107.89
USDJPY,20050530,080600,107.89,107.89,107.87,107.87
USDJPY,20050530,080700,107.87,107.89,107.87,107.89
USDJPY,20050530,080800,107.89,107.91,107.89,107.90
USDJPY,20050530,080900,107.91,107.91,107.89,107.89
USDJPY,20050530,081000,107.89,107.90,107.89,107.90
USDJPY,20050530,081100,107.89,107.89,107.89,107.89
USDJPY,20050530,081200,107.88,107.89,107.86,107.88
USDJPY,20050530,081300,107.89,107.92,107.89,107.91
USDJPY,20050530,081400,107.90,107.90,107.89,107.90
USDJPY,20050530,081500,107.89,107.90,107.89,107.89
USDJPY,20050530,081600,107.89,107.92,107.89,107.91
USDJPY,20050530,081700,107.92,107.92,107.90,107.90
USDJPY,20050530,081800,107.90,107.90,107.89,107.89
USDJPY,20050530,081900,107.89,107.91,107.89,107.91
USDJPY,20050530,082000,107.92,107.92,107.89,107.91
USDJPY,20050530,082100,107.92,107.92,107.90,107.92
USDJPY,20050530,082200,107.92,107.92,107.90,107.90
USDJPY,20050530,082300,107.92,107.92,107.92,107.92
USDJPY,20050530,082400,107.92,107.92,107.91,107.92
USDJPY,20050530,082500,107.92,107.92,107.92,107.92
USDJPY,20050530,082600,107.91,107.92,107.90,107.90
USDJPY,20050530,082700,107.90,107.90,107.89,107.90
USDJPY,20050530,082800,107.91,107.91,107.89,107.90
USDJPY,20050530,082900,107.92,107.92,107.89,107.89
USDJPY,20050530,083000,107.90,107.92,107.90,107.92
USDJPY,20050530,083100,107.91,107.92,107.90,107.92
USDJPY,20050530,083200,107.91,107.91,107.89,107.89
USDJPY,20050530,083300,107.89,107.89,107.89,107.89
USDJPY,20050530,083400,107.90,107.90,107.89,107.89
USDJPY,20050530,083500,107.89,107.90,107.89,107.89
USDJPY,20050530,083600,107.89,107.89,107.87,107.88
USDJPY,20050530,083700,107.87,107.87,107.86,107.87
USDJPY,20050530,083800,107.87,107.87,107.87,107.87
USDJPY,20050530,083900,107.86,107.88,107.86,107.88
USDJPY,20050530,084000,107.87,107.88,107.87,107.87
USDJPY,20050530,084100,107.88,107.88,107.87,107.87
USDJPY,20050530,084200,107.87,107.89,107.87,107.89
USDJPY,20050530,084300,107.89,107.91,107.89,107.90
USDJPY,20050530,084400,107.89,107.89,107.89,107.89
USDJPY,20050530,084500,107.89,107.89,107.89,107.89
USDJPY,20050530,084600,107.89,107.90,107.89,107.89
USDJPY,20050530,084700,107.89,107.89,107.89,107.89
USDJPY,20050530,084800,107.90,107.91,107.89,107.91
USDJPY,20050530,084900,107.90,107.91,107.90,107.90
USDJPY,20050530,085000,107.89,107.92,107.89,107.92
USDJPY,20050530,085100,107.91,107.92,107.91,107.91
USDJPY,20050530,085200,107.90,107.92,107.89,107.92
USDJPY,20050530,085300,107.90,107.92,107.90,107.92
USDJPY,20050530,085400,107.92,107.92,107.89,107.89
USDJPY,20050530,085500,107.89,107.90,107.89,107.90
USDJPY,20050530,085600,107.90,107.91,107.90,107.90
USDJPY,20050530,085700,107.89,107.90,107.89,107.89
USDJPY,20050530,085800,107.89,107.89,107.89,107.89
USDJPY,20050530,085900,107.89,107.89,107.89,107.89
USDJPY,20050530,090000,107.89,107.91,107.89,107.91
USDJPY,20050530,090100,107.92,107.92,107.89,107.91
USDJPY,20050530,090200,107.90,107.92,107.90,107.92
USDJPY,20050530,090300,107.92,107.92,107.90,107.91
USDJPY,20050530,090400,107.90,107.92,107.90,107.90
USDJPY,20050530,090500,107.90,107.92,107.90,107.92
USDJPY,20050530,090600,107.92,107.92,107.90,107.90
USDJPY,20050530,090700,107.90,107.90,107.89,107.89
USDJPY,20050530,090800,107.89,107.90,107.89,107.89
USDJPY,20050530,090900,107.89,107.89,107.88,107.88
USDJPY,20050530,091000,107.88,107.88,107.87,107.87
USDJPY,20050530,091100,107.88,107.88,107.87,107.87
USDJPY,20050530,091200,107.87,107.88,107.87,107.88
USDJPY,20050530,091300,107.87,107.87,107.87,107.87
USDJPY,20050530,091400,107.87,107.88,107.87,107.87
USDJPY,20050530,091500,107.87,107.87,107.87,107.87
USDJPY,20050530,091600,107.88,107.88,107.86,107.86
USDJPY,20050530,091700,107.86,107.87,107.86,107.87
USDJPY,20050530,091800,107.86,107.87,107.86,107.87
USDJPY,20050530,091900,107.86,107.87,107.86,107.87
USDJPY,20050530,092000,107.86,107.87,107.86,107.86
USDJPY,20050530,092100,107.86,107.86,107.86,107.86
USDJPY,20050530,092200,107.86,107.87,107.86,107.87
USDJPY,20050530,092300,107.87,107.88,107.86,107.87
USDJPY,20050530,092400,107.88,107.89,107.88,107.88
USDJPY,20050530,092500,107.89,107.89,107.87,107.87
USDJPY,20050530,092600,107.87,107.88,107.87,107.88
USDJPY,20050530,092700,107.87,107.87,107.87,107.87
USDJPY,20050530,092800,107.86,107.87,107.86,107.87
USDJPY,20050530,092900,107.86,107.87,107.86,107.87
USDJPY,20050530,093000,107.86,107.87,107.86,107.87
USDJPY,20050530,093100,107.86,107.88,107.86,107.87
USDJPY,20050530,093200,107.87,107.87,107.87,107.87
USDJPY,20050530,093300,107.87,107.87,107.87,107.87
USDJPY,20050530,093400,107.87,107.87,107.87,107.87
USDJPY,20050530,093500,107.87,107.89,107.87,107.88
USDJPY,20050530,093600,107.87,107.88,107.87,107.88
USDJPY,20050530,093700,107.87,107.89,107.87,107.89
USDJPY,20050530,093800,107.88,107.90,107.88,107.90
USDJPY,20050530,093900,107.89,107.90,107.89,107.89
USDJPY,20050530,094000,107.89,107.90,107.89,107.89
USDJPY,20050530,094100,107.89,107.89,107.89,107.89
USDJPY,20050530,094200,107.88,107.88,107.86,107.87
USDJPY,20050530,094300,107.87,107.89,107.87,107.89
USDJPY,20050530,094400,107.88,107.89,107.87,107.87
USDJPY,20050530,094500,107.88,107.89,107.87,107.87
USDJPY,20050530,094600,107.87,107.88,107.87,107.87
USDJPY,20050530,094700,107.87,107.88,107.87,107.87
USDJPY,20050530,094800,107.88,107.88,107.87,107.88
USDJPY,20050530,094900,107.87,107.89,107.87,107.88
USDJPY,20050530,095000,107.87,107.88,107.87,107.87
USDJPY,20050530,095100,107.88,107.89,107.87,107.89
USDJPY,20050530,095200,107.88,107.88,107.87,107.88
USDJPY,20050530,095300,107.87,107.90,107.87,107.90
USDJPY,20050530,095400,107.89,107.90,107.89,107.89
USDJPY,20050530,095500,107.89,107.89,107.89,107.89
USDJPY,20050530,095600,107.90,107.90,107.89,107.90
USDJPY,20050530,095700,107.89,107.90,107.89,107.89
USDJPY,20050530,095800,107.90,107.92,107.90,107.92
USDJPY,20050530,095900,107.91,107.91,107.90,107.90
USDJPY,20050530,100000,107.89,107.89,107.89,107.89
USDJPY,20050530,100100,107.89,107.89,107.86,107.86
USDJPY,20050530,100200,107.86,107.87,107.86,107.87
USDJPY,20050530,100300,107.86,107.87,107.86,107.87
USDJPY,20050530,100400,107.86,107.88,107.86,107.88
USDJPY,20050530,100500,107.87,107.89,107.87,107.88
USDJPY,20050530,100600,107.87,107.87,107.87,107.87
USDJPY,20050530,100700,107.88,107.89,107.88,107.89
USDJPY,20050530,100800,107.88,107.89,107.88,107.89
USDJPY,20050530,100900,107.87,107.88,107.86,107.86
USDJPY,20050530,101000,107.86,107.87,107.86,107.87
USDJPY,20050530,101100,107.87,107.87,107.86,107.87
USDJPY,20050530,101200,107.87,107.87,107.87,107.87
USDJPY,20050530,101300,107.88,107.88,107.87,107.87
USDJPY,20050530,101400,107.87,107.87,107.87,107.87
USDJPY,20050530,101500,107.87,107.87,107.87,107.87
USDJPY,20050530,101600,107.87,107.89,107.87,107.89
USDJPY,20050530,101700,107.89,107.90,107.89,107.89
USDJPY,20050530,101800,107.87,107.89,107.87,107.89
USDJPY,20050530,101900,107.89,107.89,107.89,107.89
USDJPY,20050530,102000,107.89,107.89,107.87,107.89
USDJPY,20050530,102100,107.88,107.89,107.88,107.88
USDJPY,20050530,102200,107.88,107.88,107.87,107.88
USDJPY,20050530,102300,107.88,107.88,107.87,107.88
USDJPY,20050530,102400,107.89,107.91,107.89,107.91
USDJPY,20050530,102500,107.92,107.93,107.92,107.92
USDJPY,20050530,102600,107.93,107.93,107.92,107.92
USDJPY,20050530,102700,107.91,107.92,107.90,107.90
USDJPY,20050530,102800,107.89,107.92,107.89,107.90
USDJPY,20050530,102900,107.92,107.92,107.90,107.90
USDJPY,20050530,103000,107.89,107.89,107.89,107.89
USDJPY,20050530,103100,107.89,107.90,107.89,107.90
USDJPY,20050530,103200,107.90,107.90,107.89,107.89
USDJPY,20050530,103300,107.89,107.90,107.89,107.89
USDJPY,20050530,103400,107.89,107.89,107.88,107.89
USDJPY,20050530,103500,107.88,107.88,107.88,107.88
USDJPY,20050530,103600,107.89,107.89,107.86,107.87
USDJPY,20050530,103700,107.86,107.87,107.86,107.86
USDJPY,20050530,103800,107.86,107.87,107.86,107.87
USDJPY,20050530,103900,107.86,107.87,107.86,107.87
USDJPY,20050530,104000,107.87,107.87,107.87,107.87
USDJPY,20050530,104100,107.88,107.89,107.87,107.88
USDJPY,20050530,104200,107.89,107.89,107.88,107.89
USDJPY,20050530,104300,107.87,107.90,107.87,107.89
USDJPY,20050530,104400,107.90,107.92,107.90,107.92
USDJPY,20050530,104500,107.92,107.92,107.88,107.88
USDJPY,20050530,104600,107.89,107.89,107.89,107.89
USDJPY,20050530,104700,107.89,107.89,107.89,107.89
USDJPY,20050530,104800,107.89,107.89,107.89,107.89
USDJPY,20050530,104900,107.89,107.89,107.89,107.89
USDJPY,20050530,105000,107.89,107.89,107.88,107.88
USDJPY,20050530,105100,107.87,107.87,107.85,107.85
USDJPY,20050530,105200,107.86,107.86,107.86,107.86
USDJPY,20050530,105300,107.86,107.87,107.86,107.87
USDJPY,20050530,105400,107.87,107.87,107.86,107.86
USDJPY,20050530,105500,107.87,107.87,107.86,107.86
USDJPY,20050530,105600,107.86,107.86,107.84,107.84
USDJPY,20050530,105700,107.85,107.85,107.83,107.83
USDJPY,20050530,105800,107.83,107.83,107.83,107.83
USDJPY,20050530,105900,107.84,107.86,107.84,107.86
USDJPY,20050530,110000,107.86,107.86,107.83,107.83
USDJPY,20050530,110100,107.83,107.83,107.81,107.82
USDJPY,20050530,110200,107.83,107.83,107.82,107.82
USDJPY,20050530,110300,107.83,107.84,107.83,107.83
USDJPY,20050530,110400,107.83,107.83,107.83,107.83
USDJPY,20050530,110500,107.83,107.83,107.81,107.83
USDJPY,20050530,110600,107.83,107.83,107.83,107.83
USDJPY,20050530,110700,107.83,107.83,107.83,107.83
USDJPY,20050530,110800,107.83,107.83,107.83,107.83
USDJPY,20050530,110900,107.83,107.83,107.83,107.83
USDJPY,20050530,111000,107.83,107.84,107.83,107.84
USDJPY,20050530,111100,107.83,107.86,107.83,107.85
USDJPY,20050530,111200,107.85,107.86,107.84,107.84
USDJPY,20050530,111300,107.85,107.86,107.85,107.85
USDJPY,20050530,111400,107.85,107.86,107.85,107.86
USDJPY,20050530,111500,107.84,107.86,107.84,107.85
USDJPY,20050530,111600,107.86,107.86,107.83,107.84
USDJPY,20050530,111700,107.85,107.86,107.85,107.86
USDJPY,20050530,111800,107.85,107.86,107.84,107.86
USDJPY,20050530,111900,107.85,107.86,107.84,107.86
USDJPY,20050530,112000,107.86,107.86,107.84,107.85
USDJPY,20050530,112100,107.84,107.86,107.84,107.86
USDJPY,20050530,112200,107.86,107.86,107.85,107.85
USDJPY,20050530,112300,107.86,107.86,107.84,107.86
USDJPY,20050530,112400,107.87,107.87,107.87,107.87
USDJPY,20050530,112500,107.87,107.87,107.86,107.87
USDJPY,20050530,112600,107.86,107.88,107.86,107.87
USDJPY,20050530,112700,107.88,107.89,107.88,107.89
USDJPY,20050530,112800,107.89,107.89,107.89,107.89
USDJPY,20050530,112900,107.89,107.89,107.89,107.89
USDJPY,20050530,113000,107.89,107.89,107.89,107.89
USDJPY,20050530,113100,107.88,107.88,107.87,107.87
USDJPY,20050530,113200,107.87,107.88,107.87,107.88
USDJPY,20050530,113300,107.87,107.87,107.85,107.85
USDJPY,20050530,113400,107.86,107.86,107.86,107.86
USDJPY,20050530,113500,107.86,107.86,107.86,107.86
USDJPY,20050530,113600,107.87,107.87,107.86,107.86
USDJPY,20050530,113700,107.86,107.86,107.86,107.86
USDJPY,20050530,113800,107.86,107.86,107.84,107.84
USDJPY,20050530,113900,107.85,107.86,107.85,107.86
USDJPY,20050530,114000,107.85,107.86,107.85,107.86
USDJPY,20050530,114100,107.85,107.85,107.84,107.85
USDJPY,20050530,114200,107.84,107.85,107.84,107.84
USDJPY,20050530,114300,107.84,107.86,107.84,107.85
USDJPY,20050530,114400,107.85,107.85,107.83,107.84
USDJPY,20050530,114500,107.83,107.84,107.83,107.84
USDJPY,20050530,114600,107.84,107.84,107.84,107.84
USDJPY,20050530,114700,107.83,107.85,107.83,107.84
USDJPY,20050530,114800,107.83,107.84,107.83,107.83
USDJPY,20050530,114900,107.83,107.83,107.83,107.83
USDJPY,20050530,115000,107.83,107.84,107.83,107.83
USDJPY,20050530,115100,107.83,107.83,107.83,107.83
USDJPY,20050530,115200,107.83,107.84,107.83,107.84
USDJPY,20050530,115300,107.85,107.85,107.84,107.84
USDJPY,20050530,115400,107.84,107.84,107.84,107.84
USDJPY,20050530,115500,107.84,107.84,107.84,107.84
USDJPY,20050530,115600,107.84,107.84,107.84,107.84
USDJPY,20050530,115700,107.84,107.84,107.83,107.83
USDJPY,20050530,115800,107.83,107.83,107.83,107.83
USDJPY,20050530,115900,107.84,107.85,107.83,107.83
USDJPY,20050530,120000,107.84,107.84,107.81,107.81
USDJPY,20050530,120100,107.82,107.82,107.81,107.81
USDJPY,20050530,120200,107.81,107.83,107.81,107.83
USDJPY,20050530,120300,107.82,107.82,107.81,107.81
USDJPY,20050530,120400,107.81,107.82,107.81,107.82
USDJPY,20050530,120500,107.82,107.83,107.82,107.83
USDJPY,20050530,120600,107.82,107.83,107.82,107.83
USDJPY,20050530,120700,107.83,107.84,107.83,107.84
USDJPY,20050530,120800,107.84,107.85,107.84,107.85
USDJPY,20050530,120900,107.86,107.86,107.83,107.84
USDJPY,20050530,121000,107.85,107.85,107.83,107.83
USDJPY,20050530,121100,107.84,107.85,107.83,107.84
USDJPY,20050530,121200,107.86,107.86,107.84,107.84
USDJPY,20050530,121300,107.85,107.86,107.83,107.85
USDJPY,20050530,121400,107.86,107.86,107.83,107.86
USDJPY,20050530,121500,107.85,107.86,107.84,107.86
USDJPY,20050530,121600,107.86,107.86,107.83,107.86
USDJPY,20050530,121700,107.84,107.84,107.83,107.84
USDJPY,20050530,121800,107.84,107.84,107.83,107.83
USDJPY,20050530,121900,107.83,107.84,107.83,107.84
USDJPY,20050530,122000,107.84,107.84,107.82,107.82
USDJPY,20050530,122100,107.81,107.82,107.81,107.82
USDJPY,20050530,122200,107.81,107.83,107.81,107.82
USDJPY,20050530,122300,107.83,107.83,107.81,107.81
USDJPY,20050530,122400,107.82,107.83,107.82,107.83
USDJPY,20050530,122500,107.83,107.83,107.83,107.83
USDJPY,20050530,122600,107.82,107.83,107.82,107.83
USDJPY,20050530,122700,107.82,107.83,107.82,107.82
USDJPY,20050530,122800,107.81,107.81,107.81,107.81
USDJPY,20050530,122900,107.81,107.81,107.80,107.80
USDJPY,20050530,123000,107.79,107.79,107.79,107.79
USDJPY,20050530,123100,107.79,107.83,107.79,107.82
USDJPY,20050530,123200,107.81,107.82,107.81,107.81
USDJPY,20050530,123300,107.81,107.81,107.81,107.81
USDJPY,20050530,123400,107.81,107.82,107.81,107.81
USDJPY,20050530,123500,107.82,107.82,107.81,107.81
USDJPY,20050530,123600,107.81,107.81,107.81,107.81
USDJPY,20050530,123700,107.81,107.83,107.81,107.83
USDJPY,20050530,123800,107.83,107.83,107.83,107.83
USDJPY,20050530,123900,107.84,107.84,107.83,107.83
USDJPY,20050530,124000,107.84,107.84,107.83,107.83
USDJPY,20050530,124100,107.84,107.85,107.84,107.85
USDJPY,20050530,124200,107.85,107.86,107.84,107.85
USDJPY,20050530,124300,107.86,107.86,107.84,107.85
USDJPY,20050530,124400,107.85,107.89,107.85,107.89
USDJPY,20050530,124500,107.89,107.89,107.86,107.87
USDJPY,20050530,124600,107.88,107.89,107.88,107.89
USDJPY,20050530,124700,107.88,107.88,107.87,107.88
USDJPY,20050530,124800,107.87,107.87,107.86,107.86
USDJPY,20050530,124900,107.85,107.85,107.83,107.84
USDJPY,20050530,125000,107.83,107.83,107.81,107.81
USDJPY,20050530,125100,107.82,107.83,107.81,107.82
USDJPY,20050530,125200,107.81,107.82,107.81,107.81
USDJPY,20050530,125300,107.81,107.81,107.79,107.81
USDJPY,20050530,125400,107.81,107.81,107.81,107.81
USDJPY,20050530,125500,107.81,107.81,107.81,107.81
USDJPY,20050530,125600,107.81,107.81,107.81,107.81
USDJPY,20050530,125700,107.81,107.82,107.81,107.82
USDJPY,20050530,125800,107.81,107.82,107.81,107.81
USDJPY,20050530,125900,107.81,107.81,107.81,107.81
USDJPY,20050530,130000,107.81,107.82,107.81,107.82
USDJPY,20050530,130100,107.81,107.82,107.81,107.82
USDJPY,20050530,130200,107.81,107.81,107.81,107.81
USDJPY,20050530,130300,107.81,107.81,107.81,107.81
USDJPY,20050530,130400,107.81,107.88,107.81,107.88
USDJPY,20050530,130500,107.87,107.93,107.87,107.92
USDJPY,20050530,130600,107.93,107.93,107.92,107.92
USDJPY,20050530,130700,107.92,107.94,107.92,107.94
USDJPY,20050530,130800,107.93,107.93,107.92,107.92
USDJPY,20050530,130900,107.92,107.94,107.92,107.94
USDJPY,20050530,131000,107.92,107.92,107.92,107.92
USDJPY,20050530,131100,107.92,107.93,107.92,107.93
USDJPY,20050530,131200,107.93,107.94,107.93,107.94
USDJPY,20050530,131300,107.93,107.93,107.91,107.92
USDJPY,20050530,131400,107.93,107.94,107.92,107.93
USDJPY,20050530,131500,107.94,107.94,107.92,107.92
USDJPY,20050530,131600,107.92,107.92,107.92,107.92
USDJPY,20050530,131700,107.92,107.92,107.92,107.92
USDJPY,20050530,131800,107.92,107.92,107.92,107.92
USDJPY,20050530,131900,107.92,107.92,107.92,107.92
USDJPY,20050530,132000,107.92,107.92,107.91,107.91
USDJPY,20050530,132100,107.92,107.92,107.92,107.92
USDJPY,20050530,132200,107.92,107.92,107.92,107.92
USDJPY,20050530,132300,107.91,107.92,107.91,107.92
USDJPY,20050530,132400,107.92,107.94,107.92,107.94
USDJPY,20050530,132500,107.94,107.95,107.94,107.95
USDJPY,20050530,132600,107.94,107.94,107.93,107.94
USDJPY,20050530,132700,107.94,107.94,107.93,107.94
USDJPY,20050530,132800,107.94,107.94,107.93,107.94
USDJPY,20050530,132900,107.94,107.94,107.94,107.94
USDJPY,20050530,133000,107.94,107.95,107.94,107.94
USDJPY,20050530,133100,107.94,107.95,107.94,107.95
USDJPY,20050530,133200,107.96,107.96,107.95,107.95
USDJPY,20050530,133300,107.95,107.96,107.95,107.96
USDJPY,20050530,133400,107.95,107.95,107.95,107.95
USDJPY,20050530,133500,107.95,107.95,107.94,107.95
USDJPY,20050530,133600,107.95,107.95,107.92,107.94
USDJPY,20050530,133700,107.92,107.94,107.92,107.94
USDJPY,20050530,133800,107.93,107.94,107.92,107.94
USDJPY,20050530,133900,107.94,107.94,107.94,107.94
USDJPY,20050530,134000,107.94,107.94,107.94,107.94
USDJPY,20050530,134100,107.94,107.94,107.94,107.94
USDJPY,20050530,134200,107.92,107.94,107.92,107.94
USDJPY,20050530,134300,107.92,107.92,107.92,107.92
USDJPY,20050530,134400,107.92,107.93,107.92,107.93
USDJPY,20050530,134500,107.92,107.94,107.92,107.92
USDJPY,20050530,134600,107.92,107.93,107.92,107.93
USDJPY,20050530,134700,107.94,107.95,107.94,107.94
USDJPY,20050530,134800,107.94,107.94,107.94,107.94
USDJPY,20050530,134900,107.94,107.94,107.94,107.94
USDJPY,20050530,135000,107.94,107.94,107.94,107.94
USDJPY,20050530,135100,107.94,107.94,107.94,107.94
USDJPY,20050530,135200,107.94,107.94,107.92,107.92
USDJPY,20050530,135300,107.92,107.92,107.90,107.90
USDJPY,20050530,135400,107.91,107.91,107.89,107.89
USDJPY,20050530,135500,107.89,107.89,107.89,107.89
USDJPY,20050530,135600,107.89,107.89,107.89,107.89
USDJPY,20050530,135700,107.89,107.89,107.89,107.89
USDJPY,20050530,135800,107.89,107.89,107.89,107.89
USDJPY,20050530,135900,107.89,107.90,107.89,107.90
USDJPY,20050530,140000,107.90,107.90,107.89,107.90
USDJPY,20050530,140100,107.90,107.90,107.89,107.90
USDJPY,20050530,140200,107.90,107.92,107.90,107.92
USDJPY,20050530,140300,107.92,107.92,107.90,107.92
USDJPY,20050530,140400,107.92,107.94,107.90,107.94
USDJPY,20050530,140500,107.95,107.95,107.95,107.95
USDJPY,20050530,140600,107.94,107.95,107.94,107.95
USDJPY,20050530,140700,107.95,107.95,107.95,107.95
USDJPY,20050530,140800,107.95,107.95,107.95,107.95
USDJPY,20050530,140900,107.96,107.96,107.95,107.95
USDJPY,20050530,141000,107.94,107.95,107.94,107.95
USDJPY,20050530,141100,107.95,107.95,107.94,107.95
USDJPY,20050530,141200,107.95,107.96,107.94,107.95
USDJPY,20050530,141300,107.95,107.96,107.95,107.96
USDJPY,20050530,141400,107.96,107.96,107.95,107.95
USDJPY,20050530,141500,107.95,107.95,107.95,107.95
USDJPY,20050530,141600,107.95,107.95,107.95,107.95
USDJPY,20050530,141700,107.95,107.96,107.95,107.95
USDJPY,20050530,141800,107.95,107.96,107.95,107.95
USDJPY,20050530,141900,107.96,107.96,107.94,107.94
USDJPY,20050530,142000,107.95,107.96,107.95,107.96
USDJPY,20050530,142100,107.95,107.96,107.95,107.95
USDJPY,20050530,142200,107.94,107.95,107.94,107.94
USDJPY,20050530,142300,107.95,107.95,107.94,107.95
USDJPY,20050530,142400,107.95,107.95,107.95,107.95
USDJPY,20050530,142500,107.95,107.97,107.95,107.97
USDJPY,20050530,142600,107.96,107.97,107.95,107.95
USDJPY,20050530,142700,107.94,107.94,107.93,107.93
USDJPY,20050530,142800,107.92,107.93,107.90,107.91
USDJPY,20050530,142900,107.92,107.94,107.92,107.92
USDJPY,20050530,143000,107.92,107.92,107.92,107.92
USDJPY,20050530,143100,107.92,107.93,107.90,107.93
USDJPY,20050530,143200,107.94,107.95,107.92,107.95
USDJPY,20050530,143300,107.94,107.94,107.94,107.94
USDJPY,20050530,143400,107.94,107.94,107.94,107.94
USDJPY,20050530,143500,107.94,107.94,107.94,107.94
USDJPY,20050530,143600,107.94,107.94,107.94,107.94
USDJPY,20050530,143700,107.92,107.94,107.92,107.94
USDJPY,20050530,143800,107.94,107.94,107.94,107.94
USDJPY,20050530,143900,107.94,107.95,107.94,107.95
USDJPY,20050530,144000,107.95,107.95,107.94,107.95
USDJPY,20050530,144100,107.94,107.95,107.94,107.94
USDJPY,20050530,144200,107.94,107.94,107.92,107.93
USDJPY,20050530,144300,107.94,107.95,107.94,107.95
USDJPY,20050530,144400,107.95,107.95,107.94,107.95
USDJPY,20050530,144500,107.95,107.95,107.95,107.95
USDJPY,20050530,144600,107.96,107.96,107.94,107.95
USDJPY,20050530,144700,107.95,107.95,107.95,107.95
USDJPY,20050530,144800,107.95,107.95,107.95,107.95
USDJPY,20050530,144900,107.95,107.95,107.95,107.95
USDJPY,20050530,145000,107.94,107.95,107.94,107.95
USDJPY,20050530,145100,107.94,107.94,107.94,107.94
USDJPY,20050530,145200,107.94,107.94,107.94,107.94
USDJPY,20050530,145300,107.94,107.94,107.94,107.94
USDJPY,20050530,145400,107.94,107.94,107.94,107.94
USDJPY,20050530,145500,107.94,107.94,107.93,107.93
USDJPY,20050530,145600,107.94,107.94,107.94,107.94
USDJPY,20050530,145700,107.94,107.94,107.92,107.92
USDJPY,20050530,145800,107.92,107.92,107.92,107.92
USDJPY,20050530,145900,107.92,107.94,107.92,107.93
USDJPY,20050530,150000,107.93,107.94,107.93,107.94
USDJPY,20050530,150100,107.94,107.94,107.94,107.94
USDJPY,20050530,150200,107.94,107.94,107.92,107.94
USDJPY,20050530,150300,107.93,107.93,107.92,107.92
USDJPY,20050530,150400,107.92,107.94,107.92,107.94
USDJPY,20050530,150500,107.94,107.94,107.94,107.94
USDJPY,20050530,150600,107.94,107.94,107.94,107.94
USDJPY,20050530,150700,107.92,107.94,107.92,107.94
USDJPY,20050530,150800,107.94,107.94,107.94,107.94
USDJPY,20050530,150900,107.94,107.94,107.93,107.94
USDJPY,20050530,151000,107.94,107.94,107.94,107.94
USDJPY,20050530,151100,107.95,107.95,107.94,107.94
USDJPY,20050530,151200,107.95,107.95,107.94,107.94
USDJPY,20050530,151300,107.94,107.95,107.94,107.94
USDJPY,20050530,151400,107.94,107.95,107.94,107.94
USDJPY,20050530,151500,107.94,107.94,107.92,107.94
USDJPY,20050530,151600,107.93,107.94,107.93,107.94
USDJPY,20050530,151700,107.94,107.94,107.94,107.94
USDJPY,20050530,151800,107.94,107.95,107.94,107.95
USDJPY,20050530,151900,107.94,107.95,107.94,107.95
USDJPY,20050530,152000,107.94,107.94,107.94,107.94
USDJPY,20050530,152100,107.94,107.95,107.94,107.95
USDJPY,20050530,152200,107.94,107.94,107.93,107.93
USDJPY,20050530,152300,107.93,107.94,107.92,107.92
USDJPY,20050530,152400,107.93,107.93,107.92,107.92
USDJPY,20050530,152500,107.92,107.92,107.92,107.92
USDJPY,20050530,152600,107.92,107.92,107.92,107.92
USDJPY,20050530,152700,107.92,107.92,107.92,107.92
USDJPY,20050530,152800,107.92,107.92,107.92,107.92
USDJPY,20050530,152900,107.92,107.92,107.92,107.92
USDJPY,20050530,153000,107.92,107.92,107.92,107.92
USDJPY,20050530,153100,107.92,107.92,107.92,107.92
USDJPY,20050530,153200,107.92,107.92,107.92,107.92
USDJPY,20050530,153300,107.92,107.92,107.92,107.92
USDJPY,20050530,153400,107.91,107.92,107.91,107.91
USDJPY,20050530,153500,107.92,107.92,107.90,107.92
USDJPY,20050530,153600,107.92,107.92,107.90,107.92
USDJPY,20050530,153700,107.92,107.92,107.91,107.92
USDJPY,20050530,153800,107.92,107.92,107.92,107.92
USDJPY,20050530,153900,107.92,107.94,107.92,107.94
USDJPY,20050530,154000,107.93,107.93,107.91,107.92
USDJPY,20050530,154100,107.92,107.92,107.92,107.92
USDJPY,20050530,154200,107.92,107.92,107.91,107.91
USDJPY,20050530,154300,107.92,107.92,107.92,107.92
USDJPY,20050530,154400,107.92,107.92,107.90,107.92
USDJPY,20050530,154500,107.90,107.92,107.89,107.92
USDJPY,20050530,154600,107.92,107.92,107.92,107.92
USDJPY,20050530,154700,107.92,107.92,107.92,107.92
USDJPY,20050530,154800,107.92,107.94,107.92,107.94
USDJPY,20050530,154900,107.93,107.93,107.89,107.89
USDJPY,20050530,155000,107.89,107.90,107.89,107.90
USDJPY,20050530,155100,107.90,107.91,107.90,107.90
USDJPY,20050530,155200,107.90,107.90,107.89,107.90
USDJPY,20050530,155300,107.90,107.90,107.89,107.90
USDJPY,20050530,155400,107.90,107.91,107.90,107.91
USDJPY,20050530,155500,107.91,107.92,107.91,107.92
USDJPY,20050530,155600,107.92,107.93,107.90,107.93
USDJPY,20050530,155700,107.94,107.94,107.94,107.94
USDJPY,20050530,155800,107.94,107.95,107.94,107.95
USDJPY,20050530,155900,107.95,107.95,107.95,107.95
USDJPY,20050530,160000,107.95,107.95,107.94,107.95
USDJPY,20050530,160100,107.94,107.95,107.94,107.94
USDJPY,20050530,160200,107.95,107.95,107.93,107.94
USDJPY,20050530,160300,107.94,107.94,107.93,107.94
USDJPY,20050530,160400,107.94,107.94,107.94,107.94
USDJPY,20050530,160500,107.93,107.93,107.92,107.93
USDJPY,20050530,160600,107.92,107.92,107.92,107.92
USDJPY,20050530,160700,107.92,107.94,107.92,107.94
USDJPY,20050530,160800,107.93,107.94,107.93,107.93
USDJPY,20050530,160900,107.92,107.94,107.92,107.94
USDJPY,20050530,161000,107.92,107.92,107.92,107.92
USDJPY,20050530,161100,107.92,107.92,107.92,107.92
USDJPY,20050530,161200,107.92,107.92,107.92,107.92
USDJPY,20050530,161300,107.92,107.93,107.92,107.92
USDJPY,20050530,161400,107.92,107.92,107.92,107.92
USDJPY,20050530,161500,107.92,107.92,107.92,107.92
USDJPY,20050530,161600,107.92,107.92,107.92,107.92
USDJPY,20050530,161700,107.92,107.92,107.92,107.92
USDJPY,20050530,161800,107.92,107.92,107.92,107.92
USDJPY,20050530,161900,107.92,107.93,107.92,107.92
USDJPY,20050530,162000,107.92,107.92,107.92,107.92
USDJPY,20050530,162100,107.92,107.92,107.91,107.91
USDJPY,20050530,162200,107.90,107.92,107.89,107.92
USDJPY,20050530,162300,107.92,107.92,107.92,107.92
USDJPY,20050530,162400,107.92,107.92,107.92,107.92
USDJPY,20050530,162500,107.92,107.92,107.92,107.92
USDJPY,20050530,162600,107.92,107.92,107.92,107.92
USDJPY,20050530,162700,107.92,107.92,107.91,107.92
USDJPY,20050530,162800,107.92,107.92,107.89,107.89
USDJPY,20050530,162900,107.90,107.92,107.90,107.92
USDJPY,20050530,163000,107.92,107.92,107.89,107.92
USDJPY,20050530,163100,107.92,107.92,107.89,107.92
USDJPY,20050530,163200,107.91,107.92,107.91,107.92
USDJPY,20050530,163300,107.92,107.92,107.91,107.91
USDJPY,20050530,163400,107.90,107.90,107.89,107.90
USDJPY,20050530,163500,107.92,107.92,107.88,107.89
USDJPY,20050530,163600,107.89,107.90,107.89,107.90
USDJPY,20050530,163700,107.90,107.90,107.90,107.90
USDJPY,20050530,163800,107.90,107.90,107.90,107.90
USDJPY,20050530,163900,107.90,107.91,107.90,107.91
USDJPY,20050530,164000,107.92,107.92,107.89,107.92
USDJPY,20050530,164100,107.92,107.92,107.92,107.92
USDJPY,20050530,164200,107.92,107.92,107.90,107.90
USDJPY,20050530,164300,107.90,107.92,107.90,107.92
USDJPY,20050530,164400,107.92,107.92,107.92,107.92
USDJPY,20050530,164500,107.91,107.92,107.91,107.92
USDJPY,20050530,164600,107.91,107.92,107.91,107.92
USDJPY,20050530,164700,107.92,107.92,107.90,107.91
USDJPY,20050530,164800,107.92,107.92,107.90,107.90
USDJPY,20050530,164900,107.90,107.91,107.89,107.91
USDJPY,20050530,165000,107.91,107.91,107.89,107.90
USDJPY,20050530,165100,107.91,107.91,107.89,107.90
USDJPY,20050530,165200,107.92,107.92,107.89,107.91
USDJPY,20050530,165300,107.91,107.91,107.89,107.90
USDJPY,20050530,165400,107.89,107.89,107.87,107.89
USDJPY,20050530,165500,107.89,107.89,107.89,107.89
USDJPY,20050530,165600,107.89,107.89,107.89,107.89
USDJPY,20050530,165700,107.89,107.89,107.88,107.89
USDJPY,20050530,165800,107.88,107.89,107.88,107.88
USDJPY,20050530,165900,107.87,107.87,107.84,107.87
USDJPY,20050530,170000,107.86,107.87,107.86,107.87
USDJPY,20050530,170100,107.87,107.88,107.87,107.88
USDJPY,20050530,170200,107.88,107.89,107.88,107.88
USDJPY,20050530,170300,107.89,107.89,107.88,107.89
USDJPY,20050530,170400,107.89,107.90,107.89,107.89
USDJPY,20050530,170500,107.89,107.90,107.89,107.89
USDJPY,20050530,170600,107.89,107.89,107.89,107.89
USDJPY,20050530,170700,107.89,107.89,107.87,107.88
USDJPY,20050530,170800,107.88,107.90,107.88,107.90
USDJPY,20050530,170900,107.89,107.89,107.89,107.89
USDJPY,20050530,171000,107.89,107.90,107.89,107.90
USDJPY,20050530,171100,107.89,107.90,107.89,107.90
USDJPY,20050530,171200,107.90,107.90,107.89,107.89
USDJPY,20050530,171300,107.89,107.89,107.89,107.89
USDJPY,20050530,171400,107.89,107.89,107.89,107.89
USDJPY,20050530,171500,107.90,107.90,107.89,107.90
USDJPY,20050530,171600,107.90,107.90,107.89,107.89
USDJPY,20050530,171700,107.89,107.90,107.89,107.90
USDJPY,20050530,171800,107.89,107.89,107.89,107.89
USDJPY,20050530,171900,107.89,107.90,107.89,107.90
USDJPY,20050530,172000,107.90,107.92,107.90,107.91
USDJPY,20050530,172100,107.91,107.91,107.90,107.90
USDJPY,20050530,172200,107.91,107.92,107.91,107.92
USDJPY,20050530,172300,107.92,107.93,107.92,107.93
USDJPY,20050530,172400,107.92,107.93,107.92,107.93
USDJPY,20050530,172500,107.92,107.92,107.92,107.92
USDJPY,20050530,172600,107.92,107.92,107.92,107.92
USDJPY,20050530,172700,107.92,107.92,107.92,107.92
USDJPY,20050530,172800,107.92,107.93,107.92,107.93
USDJPY,20050530,172900,107.92,107.94,107.92,107.92
USDJPY,20050530,173000,107.92,107.94,107.92,107.94
USDJPY,20050530,173100,107.93,107.94,107.92,107.94
USDJPY,20050530,173200,107.94,107.94,107.92,107.94
USDJPY,20050530,173300,107.94,107.94,107.92,107.94
USDJPY,20050530,173400,107.94,107.94,107.92,107.94
USDJPY,20050530,173500,107.94,107.94,107.94,107.94
USDJPY,20050530,173600,107.94,107.94,107.94,107.94
USDJPY,20050530,173700,107.94,107.94,107.94,107.94
USDJPY,20050530,173800,107.94,107.94,107.94,107.94
USDJPY,20050530,173900,107.94,107.94,107.94,107.94
USDJPY,20050530,174000,107.92,107.94,107.92,107.94
USDJPY,20050530,174100,107.94,107.94,107.92,107.92
USDJPY,20050530,174200,107.92,107.93,107.92,107.92
USDJPY,20050530,174300,107.93,107.93,107.92,107.92
USDJPY,20050530,174400,107.93,107.93,107.90,107.92
USDJPY,20050530,174500,107.90,107.92,107.90,107.92
USDJPY,20050530,174600,107.90,107.92,107.89,107.92
USDJPY,20050530,174700,107.90,107.92,107.90,107.92
USDJPY,20050530,174800,107.92,107.92,107.92,107.92
USDJPY,20050530,174900,107.92,107.92,107.92,107.92
USDJPY,20050530,175000,107.92,107.92,107.92,107.92
USDJPY,20050530,175100,107.92,107.93,107.92,107.92
USDJPY,20050530,175200,107.92,107.92,107.91,107.92
USDJPY,20050530,175300,107.92,107.92,107.92,107.92
USDJPY,20050530,175400,107.92,107.92,107.92,107.92
USDJPY,20050530,175500,107.92,107.92,107.92,107.92
USDJPY,20050530,175600,107.92,107.92,107.92,107.92
USDJPY,20050530,175700,107.92,107.92,107.92,107.92
USDJPY,20050530,175800,107.92,107.92,107.92,107.92
USDJPY,20050530,175900,107.92,107.92,107.92,107.92
USDJPY,20050530,180000,107.92,107.93,107.92,107.92
USDJPY,20050530,180100,107.92,107.92,107.92,107.92
USDJPY,20050530,180200,107.92,107.92,107.92,107.92
USDJPY,20050530,180300,107.92,107.92,107.92,107.92
USDJPY,20050530,180400,107.92,107.92,107.92,107.92
USDJPY,20050530,180500,107.92,107.92,107.92,107.92
USDJPY,20050530,180600,107.92,107.93,107.92,107.93
USDJPY,20050530,180700,107.92,107.92,107.92,107.92
USDJPY,20050530,180800,107.92,107.93,107.92,107.92
USDJPY,20050530,180900,107.92,107.92,107.92,107.92
USDJPY,20050530,181000,107.92,107.93,107.92,107.93
USDJPY,20050530,181100,107.94,107.94,107.94,107.94
USDJPY,20050530,181200,107.94,107.94,107.92,107.94
USDJPY,20050530,181300,107.94,107.94,107.92,107.93
USDJPY,20050530,181400,107.92,107.93,107.92,107.93
USDJPY,20050530,181500,107.94,107.94,107.94,107.94
USDJPY,20050530,181600,107.94,107.94,107.94,107.94
USDJPY,20050530,181700,107.93,107.93,107.92,107.92
USDJPY,20050530,181800,107.92,107.92,107.92,107.92
USDJPY,20050530,181900,107.92,107.92,107.92,107.92
USDJPY,20050530,182000,107.92,107.94,107.92,107.94
USDJPY,20050530,182100,107.94,107.94,107.92,107.94
USDJPY,20050530,182200,107.94,107.94,107.92,107.94
USDJPY,20050530,182300,107.94,107.94,107.92,107.94
USDJPY,20050530,182400,107.93,107.94,107.92,107.94
USDJPY,20050530,182500,107.94,107.94,107.92,107.94
USDJPY,20050530,182600,107.94,107.94,107.93,107.94
USDJPY,20050530,182700,107.92,107.95,107.92,107.94
USDJPY,20050530,182800,107.94,107.95,107.94,107.94
USDJPY,20050530,182900,107.93,107.93,107.92,107.92
USDJPY,20050530,183000,107.93,107.94,107.93,107.93
USDJPY,20050530,183100,107.94,107.94,107.94,107.94
USDJPY,20050530,183200,107.94,107.94,107.94,107.94
USDJPY,20050530,183300,107.94,107.94,107.94,107.94
USDJPY,20050530,183400,107.94,107.94,107.94,107.94
USDJPY,20050530,183500,107.94,107.94,107.93,107.93
USDJPY,20050530,183600,107.94,107.94,107.93,107.94
USDJPY,20050530,183700,107.93,107.94,107.93,107.94
USDJPY,20050530,183800,107.94,107.94,107.94,107.94
USDJPY,20050530,183900,107.94,107.94,107.94,107.94
USDJPY,20050530,184000,107.94,107.94,107.94,107.94
USDJPY,20050530,184100,107.94,107.94,107.94,107.94
USDJPY,20050530,184200,107.94,107.94,107.94,107.94
USDJPY,20050530,184300,107.94,107.94,107.94,107.94
USDJPY,20050530,184400,107.94,107.94,107.93,107.94
USDJPY,20050530,184500,107.94,107.94,107.94,107.94
USDJPY,20050530,184600,107.94,107.94,107.93,107.93
USDJPY,20050530,184700,107.94,107.94,107.94,107.94
USDJPY,20050530,184800,107.94,107.94,107.94,107.94
USDJPY,20050530,184900,107.94,107.95,107.93,107.95
USDJPY,20050530,185000,107.94,107.95,107.94,107.95
USDJPY,20050530,185100,107.94,107.95,107.94,107.95
USDJPY,20050530,185200,107.94,107.95,107.94,107.95
USDJPY,20050530,185300,107.94,107.95,107.94,107.95
USDJPY,20050530,185400,107.94,107.95,107.94,107.95
USDJPY,20050530,185500,107.94,107.95,107.94,107.95
USDJPY,20050530,185600,107.95,107.95,107.94,107.95
USDJPY,20050530,185700,107.95,107.95,107.95,107.95
USDJPY,20050530,185800,107.95,107.95,107.95,107.95
USDJPY,20050530,185900,107.95,107.95,107.95,107.95
USDJPY,20050530,190000,107.95,107.95,107.95,107.95
USDJPY,20050530,190100,107.95,107.95,107.95,107.95
USDJPY,20050530,190200,107.95,107.95,107.95,107.95
USDJPY,20050530,190300,107.95,107.95,107.95,107.95
USDJPY,20050530,190400,107.95,107.95,107.94,107.94
USDJPY,20050530,190500,107.94,107.94,107.94,107.94
USDJPY,20050530,190600,107.94,107.95,107.94,107.95
USDJPY,20050530,190700,107.95,107.95,107.94,107.95
USDJPY,20050530,190800,107.94,107.95,107.94,107.95
USDJPY,20050530,190900,107.95,107.95,107.94,107.95
USDJPY,20050530,191000,107.95,107.96,107.95,107.96
USDJPY,20050530,191100,107.95,107.95,107.95,107.95
USDJPY,20050530,191200,107.95,107.96,107.95,107.96
USDJPY,20050530,191300,107.95,107.95,107.95,107.95
USDJPY,20050530,191400,107.95,107.95,107.95,107.95
USDJPY,20050530,191500,107.95,107.95,107.95,107.95
USDJPY,20050530,191600,107.95,107.95,107.95,107.95
USDJPY,20050530,191700,107.95,107.96,107.95,107.95
USDJPY,20050530,191800,107.95,107.95,107.94,107.94
USDJPY,20050530,191900,107.94,107.94,107.94,107.94
USDJPY,20050530,192000,107.94,107.95,107.94,107.95
USDJPY,20050530,192100,107.96,107.96,107.95,107.95
USDJPY,20050530,192200,107.95,107.95,107.95,107.95
USDJPY,20050530,192300,107.96,107.96,107.95,107.95
USDJPY,20050530,192400,107.95,107.95,107.95,107.95
USDJPY,20050530,192500,107.95,107.95,107.95,107.95
USDJPY,20050530,192600,107.95,107.95,107.94,107.95
USDJPY,20050530,192700,107.94,107.95,107.94,107.94
USDJPY,20050530,192800,107.94,107.95,107.94,107.95
USDJPY,20050530,192900,107.95,107.95,107.95,107.95
USDJPY,20050530,193000,107.95,107.96,107.95,107.95
USDJPY,20050530,193100,107.96,107.96,107.95,107.96
USDJPY,20050530,193200,107.95,107.96,107.95,107.95
USDJPY,20050530,193300,107.95,107.96,107.95,107.95
USDJPY,20050530,193400,107.95,107.95,107.95,107.95
USDJPY,20050530,193500,107.95,107.95,107.95,107.95
USDJPY,20050530,193600,107.95,107.95,107.95,107.95
USDJPY,20050530,193700,107.95,107.97,107.95,107.97
USDJPY,20050530,193800,107.97,107.97,107.95,107.95
USDJPY,20050530,193900,107.95,107.96,107.95,107.95
USDJPY,20050530,194000,107.95,107.96,107.95,107.96
USDJPY,20050530,194100,107.97,107.97,107.97,107.97
USDJPY,20050530,194200,107.97,107.97,107.95,107.96
USDJPY,20050530,194300,107.95,107.96,107.95,107.95
USDJPY,20050530,194400,107.95,107.95,107.95,107.95
USDJPY,20050530,194500,107.95,107.95,107.95,107.95
USDJPY,20050530,194600,107.95,107.95,107.95,107.95
USDJPY,20050530,194700,107.95,107.95,107.95,107.95
USDJPY,20050530,194800,107.94,107.95,107.94,107.95
USDJPY,20050530,194900,107.95,107.95,107.95,107.95
USDJPY,20050530,195000,107.95,107.96,107.95,107.95
USDJPY,20050530,195100,107.95,107.95,107.95,107.95
USDJPY,20050530,195200,107.95,107.95,107.95,107.95
USDJPY,20050530,195300,107.95,107.96,107.95,107.95
USDJPY,20050530,195400,107.95,107.95,107.95,107.95
USDJPY,20050530,195500,107.95,107.95,107.95,107.95
USDJPY,20050530,195600,107.95,107.95,107.95,107.95
USDJPY,20050530,195700,107.95,107.95,107.95,107.95
USDJPY,20050530,195800,107.95,107.96,107.95,107.96
USDJPY,20050530,195900,107.95,107.95,107.95,107.95
USDJPY,20050530,200000,107.95,107.95,107.95,107.95
USDJPY,20050530,200100,107.95,107.95,107.95,107.95
USDJPY,20050530,200200,107.95,107.95,107.95,107.95
USDJPY,20050530,200300,107.95,107.96,107.95,107.95
USDJPY,20050530,200400,107.95,107.96,107.95,107.95
USDJPY,20050530,200500,107.95,107.95,107.95,107.95
USDJPY,20050530,200600,107.95,107.95,107.95,107.95
USDJPY,20050530,200700,107.96,107.96,107.95,107.95
USDJPY,20050530,200800,107.95,107.96,107.95,107.95
USDJPY,20050530,200900,107.95,107.95,107.95,107.95
USDJPY,20050530,201000,107.95,107.95,107.95,107.95
USDJPY,20050530,201100,107.95,107.95,107.95,107.95
USDJPY,20050530,201200,107.95,107.96,107.95,107.95
USDJPY,20050530,201300,107.95,107.95,107.95,107.95
USDJPY,20050530,201400,107.95,107.95,107.95,107.95
USDJPY,20050530,201500,107.95,107.97,107.95,107.97
USDJPY,20050530,201600,107.97,107.97,107.95,107.97
USDJPY,20050530,201700,107.97,107.97,107.97,107.97
USDJPY,20050530,201800,107.97,107.97,107.96,107.97
USDJPY,20050530,201900,107.97,107.97,107.96,107.97
USDJPY,20050530,202000,107.97,107.97,107.95,107.97
USDJPY,20050530,202100,107.97,107.97,107.97,107.97
USDJPY,20050530,202200,107.96,107.97,107.96,107.97
USDJPY,20050530,202300,107.97,107.97,107.97,107.97
USDJPY,20050530,202400,107.97,107.97,107.96,107.97
USDJPY,20050530,202500,107.97,107.97,107.95,107.95
USDJPY,20050530,202600,107.96,107.96,107.95,107.95
USDJPY,20050530,202700,107.96,107.97,107.95,107.95
USDJPY,20050530,202800,107.95,107.96,107.95,107.95
USDJPY,20050530,202900,107.95,107.96,107.95,107.95
USDJPY,20050530,203000,107.95,107.95,107.95,107.95
USDJPY,20050530,203100,107.95,107.97,107.95,107.97
USDJPY,20050530,203200,107.97,107.97,107.96,107.97
USDJPY,20050530,203300,107.97,107.97,107.95,107.97
USDJPY,20050530,203400,107.97,107.97,107.95,107.97
USDJPY,20050530,203500,107.97,107.97,107.95,107.95
USDJPY,20050530,203600,107.96,107.96,107.95,107.95
USDJPY,20050530,203700,107.95,107.96,107.95,107.96
USDJPY,20050530,203800,107.97,107.97,107.95,107.97
USDJPY,20050530,203900,107.97,107.97,107.95,107.97
USDJPY,20050530,204000,107.95,107.97,107.95,107.97
USDJPY,20050530,204100,107.97,107.97,107.96,107.97
USDJPY,20050530,204200,107.96,107.96,107.94,107.95
USDJPY,20050530,204300,107.95,107.95,107.94,107.95
USDJPY,20050530,204400,107.95,107.96,107.95,107.95
USDJPY,20050530,204500,107.95,107.95,107.95,107.95
USDJPY,20050530,204600,107.95,107.95,107.95,107.95
USDJPY,20050530,204700,107.95,107.95,107.95,107.95
USDJPY,20050530,204800,107.95,107.95,107.95,107.95
USDJPY,20050530,204900,107.95,107.96,107.95,107.95
USDJPY,20050530,205000,107.95,107.95,107.95,107.95
USDJPY,20050530,205100,107.95,107.95,107.95,107.95
USDJPY,20050530,205200,107.95,107.95,107.95,107.95
USDJPY,20050530,205300,107.95,107.96,107.95,107.95
USDJPY,20050530,205400,107.95,107.95,107.95,107.95
USDJPY,20050530,205500,107.95,107.96,107.95,107.96
USDJPY,20050530,205600,107.96,107.96,107.95,107.95
USDJPY,20050530,205700,107.96,107.96,107.95,107.95
USDJPY,20050530,205800,107.95,107.96,107.95,107.95
USDJPY,20050530,205900,107.95,107.95,107.95,107.95
USDJPY,20050530,210000,107.95,107.96,107.95,107.95
USDJPY,20050530,210100,107.96,107.96,107.96,107.96
USDJPY,20050530,210200,107.95,107.95,107.95,107.95
USDJPY,20050530,210300,107.95,107.96,107.95,107.96
USDJPY,20050530,210400,107.95,107.95,107.95,107.95
USDJPY,20050530,210500,107.95,107.95,107.95,107.95
USDJPY,20050530,210600,107.95,107.95,107.95,107.95
USDJPY,20050530,210700,107.96,107.96,107.96,107.96
USDJPY,20050530,210800,107.96,107.96,107.96,107.96
USDJPY,20050530,210900,107.96,107.97,107.96,107.97
USDJPY,20050530,211000,107.96,107.97,107.96,107.96
USDJPY,20050530,211100,107.95,107.96,107.95,107.96
USDJPY,20050530,211200,107.96,107.97,107.96,107.97
USDJPY,20050530,211300,107.97,107.97,107.97,107.97
USDJPY,20050530,211400,107.97,107.97,107.97,107.97
USDJPY,20050530,211500,107.97,107.97,107.97,107.97
USDJPY,20050530,211600,107.97,107.97,107.96,107.96
USDJPY,20050530,211700,107.96,107.96,107.96,107.96
USDJPY,20050530,211800,107.97,107.97,107.96,107.97
USDJPY,20050530,211900,107.96,107.96,107.96,107.96
USDJPY,20050530,212000,107.96,107.96,107.95,107.95
USDJPY,20050530,212100,107.95,107.96,107.95,107.96
USDJPY,20050530,212200,107.96,107.96,107.96,107.96
USDJPY,20050530,212300,107.96,107.96,107.96,107.96
USDJPY,20050530,212400,107.96,107.96,107.95,107.95
USDJPY,20050530,212500,107.95,107.96,107.95,107.96
USDJPY,20050530,212600,107.95,107.95,107.95,107.95
USDJPY,20050530,212700,107.95,107.95,107.95,107.95
USDJPY,20050530,212800,107.95,107.95,107.95,107.95
USDJPY,20050530,212900,107.96,107.96,107.96,107.96
USDJPY,20050530,213000,107.95,107.95,107.95,107.95
USDJPY,20050530,213100,107.95,107.96,107.95,107.96
USDJPY,20050530,213200,107.96,107.96,107.96,107.96
USDJPY,20050530,213300,107.95,107.95,107.95,107.95
USDJPY,20050530,213400,107.95,107.95,107.95,107.95
USDJPY,20050530,213500,107.95,107.95,107.95,107.95
USDJPY,20050530,213600,107.95,107.95,107.95,107.95
USDJPY,20050530,213700,107.95,107.95,107.95,107.95
USDJPY,20050530,213800,107.96,107.96,107.96,107.96
USDJPY,20050530,213900,107.96,107.96,107.96,107.96
USDJPY,20050530,214000,107.95,107.95,107.95,107.95
USDJPY,20050530,214100,107.95,107.95,107.95,107.95
USDJPY,20050530,214200,107.95,107.95,107.94,107.95
USDJPY,20050530,214300,107.95,107.95,107.95,107.95
USDJPY,20050530,214400,107.95,107.95,107.94,107.95
USDJPY,20050530,214500,107.95,107.95,107.94,107.95
USDJPY,20050530,214600,107.95,107.95,107.94,107.95
USDJPY,20050530,214700,107.95,107.95,107.95,107.95
USDJPY,20050530,214800,107.95,107.95,107.95,107.95
USDJPY,20050530,214900,107.95,107.95,107.95,107.95
USDJPY,20050530,215000,107.95,107.95,107.94,107.94
USDJPY,20050530,215100,107.95,107.95,107.94,107.95
USDJPY,20050530,215200,107.95,107.95,107.94,107.95
USDJPY,20050530,215300,107.95,107.95,107.94,107.95
USDJPY,20050530,215400,107.94,107.94,107.94,107.94
USDJPY,20050530,215500,107.95,107.95,107.94,107.95
USDJPY,20050530,215600,107.94,107.94,107.94,107.94
USDJPY,20050530,215700,107.94,107.95,107.94,107.95
USDJPY,20050530,215800,107.95,107.95,107.95,107.95
USDJPY,20050530,215900,107.95,107.95,107.95,107.95
USDJPY,20050530,220000,107.95,107.95,107.95,107.95
USDJPY,20050530,220100,107.94,107.94,107.94,107.94
USDJPY,20050530,220200,107.94,107.95,107.94,107.95
USDJPY,20050530,220300,107.95,107.95,107.95,107.95
USDJPY,20050530,220400,107.95,107.95,107.95,107.95
USDJPY,20050530,220500,107.96,107.96,107.96,107.96
USDJPY,20050530,220600,107.96,107.96,107.96,107.96
USDJPY,20050530,220700,107.96,107.96,107.96,107.96
USDJPY,20050530,220800,107.96,107.96,107.96,107.96
USDJPY,20050530,220900,107.96,107.96,107.96,107.96
USDJPY,20050530,221000,107.96,107.96,107.96,107.96
USDJPY,20050530,221100,107.95,107.96,107.95,107.96
USDJPY,20050530,221200,107.96,107.97,107.95,107.96
USDJPY,20050530,221300,107.96,107.97,107.96,107.97
USDJPY,20050530,221400,107.96,107.97,107.96,107.97
USDJPY,20050530,221500,107.97,107.97,107.96,107.96
USDJPY,20050530,221600,107.97,107.97,107.96,107.96
USDJPY,20050530,221700,107.96,107.96,107.96,107.96
USDJPY,20050530,221800,107.96,107.96,107.96,107.96
USDJPY,20050530,221900,107.96,107.96,107.96,107.96
USDJPY,20050530,222000,107.97,107.97,107.96,107.97
USDJPY,20050530,222100,107.97,107.97,107.96,107.97
USDJPY,20050530,222200,107.97,107.97,107.96,107.97
USDJPY,20050530,222300,107.96,107.96,107.96,107.96
USDJPY,20050530,222400,107.97,107.97,107.96,107.97
USDJPY,20050530,222500,107.97,107.97,107.96,107.96
USDJPY,20050530,222600,107.97,107.97,107.96,107.96
USDJPY,20050530,222700,107.96,107.96,107.96,107.96
USDJPY,20050530,222800,107.96,107.96,107.96,107.96
USDJPY,20050530,222900,107.97,107.97,107.96,107.97
USDJPY,20050530,223000,107.96,107.96,107.96,107.96
USDJPY,20050530,223100,107.96,107.96,107.95,107.95
USDJPY,20050530,223200,107.95,107.95,107.95,107.95
USDJPY,20050530,223300,107.95,107.95,107.95,107.95
USDJPY,20050530,223400,107.95,107.95,107.95,107.95
USDJPY,20050530,223500,107.95,107.95,107.95,107.95
USDJPY,20050530,223600,107.95,107.95,107.95,107.95
USDJPY,20050530,223700,107.95,107.95,107.95,107.95
USDJPY,20050530,223800,107.95,107.95,107.95,107.95
USDJPY,20050530,223900,107.95,107.95,107.95,107.95
USDJPY,20050530,224000,107.95,107.95,107.95,107.95
USDJPY,20050530,224100,107.95,107.95,107.95,107.95
USDJPY,20050530,224200,107.95,107.96,107.95,107.96
USDJPY,20050530,224300,107.96,107.96,107.96,107.96
USDJPY,20050530,224400,107.96,107.96,107.96,107.96
USDJPY,20050530,224500,107.96,107.96,107.96,107.96
USDJPY,20050530,224600,107.96,107.96,107.96,107.96
USDJPY,20050530,224700,107.96,107.96,107.96,107.96
USDJPY,20050530,224800,107.96,107.96,107.95,107.95
USDJPY,20050530,224900,107.95,107.95,107.95,107.95
USDJPY,20050530,225000,107.95,107.96,107.95,107.95
USDJPY,20050530,225100,107.95,107.95,107.95,107.95
USDJPY,20050530,225200,107.95,107.96,107.95,107.96
USDJPY,20050530,225300,107.96,107.96,107.94,107.95
USDJPY,20050530,225400,107.95,107.95,107.95,107.95
USDJPY,20050530,225500,107.95,107.95,107.95,107.95
USDJPY,20050530,225600,107.96,107.96,107.96,107.96
USDJPY,20050530,225700,107.96,107.97,107.95,107.97
USDJPY,20050530,225800,107.97,107.97,107.96,107.96
USDJPY,20050530,225900,107.96,107.97,107.96,107.97
USDJPY,20050530,230000,107.97,107.98,107.97,107.97
USDJPY,20050530,230100,107.97,107.97,107.97,107.97
USDJPY,20050530,230200,107.97,107.97,107.97,107.97
USDJPY,20050530,230300,107.97,107.97,107.97,107.97
USDJPY,20050530,230400,107.97,107.97,107.96,107.96
USDJPY,20050530,230500,107.97,107.97,107.96,107.96
USDJPY,20050530,230600,107.97,107.97,107.97,107.97
USDJPY,20050530,230700,107.97,107.97,107.97,107.97
USDJPY,20050530,230800,107.97,107.97,107.97,107.97
USDJPY,20050530,230900,107.97,107.97,107.95,107.97
USDJPY,20050530,231000,107.97,107.97,107.96,107.97
USDJPY,20050530,231100,107.97,107.97,107.97,107.97
USDJPY,20050530,231200,107.97,107.98,107.97,107.98
USDJPY,20050530,231300,107.97,107.98,107.97,107.97
USDJPY,20050530,231400,107.97,107.97,107.97,107.97
USDJPY,20050530,231500,107.97,107.97,107.97,107.97
USDJPY,20050530,231600,107.97,107.97,107.97,107.97
USDJPY,20050530,231700,107.97,107.97,107.97,107.97
USDJPY,20050530,231800,107.97,107.97,107.97,107.97
USDJPY,20050530,231900,107.97,107.97,107.96,107.96
USDJPY,20050530,232000,107.96,107.96,107.96,107.96
USDJPY,20050530,232100,107.97,107.97,107.97,107.97
USDJPY,20050530,232200,107.97,107.97,107.97,107.97
USDJPY,20050530,232300,107.97,107.97,107.97,107.97
USDJPY,20050530,232400,107.97,107.97,107.97,107.97
USDJPY,20050530,232500,107.97,107.97,107.97,107.97
USDJPY,20050530,232600,107.97,107.97,107.97,107.97
USDJPY,20050530,232700,107.96,107.96,107.96,107.96
USDJPY,20050530,232800,107.96,107.97,107.96,107.97
USDJPY,20050530,232900,107.97,107.97,107.96,107.97
USDJPY,20050530,233000,107.97,107.97,107.97,107.97
USDJPY,20050530,233100,107.97,107.97,107.97,107.97
USDJPY,20050530,233200,107.97,107.97,107.97,107.97
USDJPY,20050530,233300,107.97,107.97,107.97,107.97
USDJPY,20050530,233400,107.97,107.97,107.97,107.97
USDJPY,20050530,233500,107.97,107.97,107.97,107.97
USDJPY,20050530,233600,107.97,107.97,107.97,107.97
USDJPY,20050530,233700,107.97,107.97,107.97,107.97
USDJPY,20050530,233800,107.97,107.97,107.95,107.95
USDJPY,20050530,233900,107.96,107.97,107.95,107.97
USDJPY,20050530,234000,107.97,107.97,107.97,107.97
USDJPY,20050530,234100,107.98,107.98,107.97,107.97
USDJPY,20050530,234200,107.97,107.99,107.97,107.99
USDJPY,20050530,234300,107.98,107.98,107.98,107.98
USDJPY,20050530,234400,107.98,107.98,107.98,107.98
USDJPY,20050530,234500,107.98,107.98,107.98,107.98
USDJPY,20050530,234600,107.98,107.98,107.97,107.97
USDJPY,20050530,234700,107.97,107.97,107.97,107.97
USDJPY,20050530,234800,107.97,107.98,107.97,107.98
USDJPY,20050530,234900,107.98,107.98,107.98,107.98
USDJPY,20050530,235000,107.98,107.98,107.98,107.98
USDJPY,20050530,235100,107.98,107.98,107.97,107.97
USDJPY,20050530,235200,107.97,107.97,107.97,107.97
USDJPY,20050530,235300,107.97,107.97,107.97,107.97
USDJPY,20050530,235400,107.97,107.98,107.97,107.97
USDJPY,20050530,235500,107.97,107.97,107.97,107.97
USDJPY,20050530,235600,107.97,107.97,107.97,107.97
USDJPY,20050530,235700,107.97,107.97,107.97,107.97
USDJPY,20050530,235800,107.97,107.97,107.96,107.97
USDJPY,20050530,235900,107.97,107.97,107.97,107.97
USDJPY,20050531,000000,107.97,107.97,107.97,107.97
EURGBP,20050530,000100,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,000200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050530,000300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,000400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,000500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,000600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,000700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050530,000800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,000900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,001000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,001100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,001500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,001800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,001900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,002000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050530,002400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050530,002600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,002700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,002900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,003000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,003100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,003200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,003300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,003400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,003500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,003600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,003700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,003800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,003900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,004000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,004100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,004200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,004300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,004400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,004500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050530,004600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,004700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,004800,0.6871,0.6871,0.6869,0.6869
EURGBP,20050530,004900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,005000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050530,005100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,005200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,005300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,005400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,005500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,005600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,005700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,005800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,005900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,010300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,010400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,010500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,010600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,010900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,011000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,011100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,011200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,011300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050530,011400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,011500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,011600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,011700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,011800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050530,011900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050530,012000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,012100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050530,012200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,012300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,012400,0.6870,0.6872,0.6870,0.6872
EURGBP,20050530,012500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,012600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050530,012700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,012800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,012900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,013000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050530,013100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,013200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,013300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,013400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,013500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,013600,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,013700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,013800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,013900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050530,014000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,014100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,014200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,014300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,014400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,014500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,014600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,014700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,014800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,014900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,015000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050530,015100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050530,015300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,015400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,015500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,015600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,015700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,015800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,015900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,020000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,020100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,020200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050530,020300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,020400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,020500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,020600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050530,020700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050530,020800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,020900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,021000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,021100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,021200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050530,021300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050530,021400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,021500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,021600,0.6874,0.6874,0.6872,0.6872
EURGBP,20050530,021700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,021800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,021900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,022000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050530,022100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050530,022200,0.6874,0.6877,0.6874,0.6877
EURGBP,20050530,022300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050530,022400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050530,022500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050530,022600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,022700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,022800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,022900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,023000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050530,023100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,023200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050530,023300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,023400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050530,023500,0.6879,0.6879,0.6877,0.6877
EURGBP,20050530,023600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050530,023700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050530,023800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,023900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,024000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050530,024100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,024200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050530,024300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050530,024400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050530,024500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050530,024600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050530,024700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050530,024800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050530,024900,0.6880,0.6880,0.6878,0.6878
EURGBP,20050530,025000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,025400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050530,025700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050530,025800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,025900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,030000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050530,030100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,030200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050530,030300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050530,030400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050530,030500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050530,030600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,030700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,030800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,030900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050530,031000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050530,031100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,031200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050530,031300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050530,031400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,031500,0.6875,0.6875,0.6874,0.6875
EURGBP,20050530,031600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050530,031700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050530,031800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,031900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,032000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050530,032100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050530,032200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050530,032300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050530,032400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050530,032500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050530,032600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,032700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050530,032800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050530,032900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050530,033000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050530,033100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050530,033200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,033800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050530,033900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050530,034000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,034100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050530,034200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050530,034300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050530,034900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050530,035000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050530,035200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,035800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050530,035900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,040000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050530,040100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,040200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,040300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,040400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050530,040500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,040600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,040700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,040800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,040900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,041000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,041100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,041200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050530,041300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050530,041400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050530,041500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,041600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,041700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,041800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,041900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,042700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,042800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050530,042900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,043800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050530,043900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,044900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,045000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050530,045100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,045200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050530,045300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050530,045400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,045500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,045600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050530,045700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050530,045800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,045900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,050000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,050100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,050200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,050300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,050400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050530,050500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,050600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,050700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050530,050800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,050900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050530,051100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050530,051200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,051300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,051400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,051500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,051600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,051700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,051800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,051900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050530,052400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,052500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,052700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050530,052800,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,052900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,053000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,053100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,053200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,053300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,053400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,053500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,053600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,053700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,053800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,053900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,054000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,054100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,054200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,054300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,054400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,054500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,054600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,054700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,054800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,054900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,055000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,055100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,055200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,055300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,055400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,055500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,055600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,055700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,055800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,055900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,060000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,060100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,060200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060600,0.6866,0.6867,0.6866,0.6866
EURGBP,20050530,060700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,060900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,061000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050530,061100,0.6865,0.6866,0.6865,0.6865
EURGBP,20050530,061200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,061300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,061400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,061500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,061600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050530,061700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,061800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050530,061900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050530,062000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,062200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050530,062500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,062900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050530,063100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,063700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050530,063800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050530,063900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,064000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,064100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,064200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,064300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050530,064400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050530,064500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,064600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,064700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,064800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,064900,0.6867,0.6868,0.6867,0.6867
EURGBP,20050530,065000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,065100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,065200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,065300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,065400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,065500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,065600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,065700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,065800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,065900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,070000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,070100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,070200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,070300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,070400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,070500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,070600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,070700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,070800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,070900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,071700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,071800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,071900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,072000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,072100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,072200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,072300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,072400,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,072500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,072600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,072700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,072800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,072900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,073000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,073100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,073200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,073300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,073400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,073500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,073600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,073700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,073800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,073900,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,074000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,074100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,074200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,074300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050530,074400,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,074500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,074600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,074700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,074800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,074900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050530,075000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,075100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050530,075200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050530,075300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050530,075400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050530,075500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050530,075600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,075700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050530,075800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,075900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050530,080000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,080100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,080200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,080300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,080400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,080500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050530,080600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,080700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,080800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050530,080900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050530,081000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,081100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,081200,0.6870,0.6870,0.6868,0.6869
EURGBP,20050530,081300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,081900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082100,0.6868,0.6868,0.6867,0.6868
EURGBP,20050530,082200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,082400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,082500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,082900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,083000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050530,083100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,083200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050530,083300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050530,083400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,083500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050530,083600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050530,083700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050530,083800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,083900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050530,084000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,084100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,084200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,084300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,084400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050530,084500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050530,084600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050530,084700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050530,084800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,084900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050530,085000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050530,085100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,085200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050530,085300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050530,085400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050530,085500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050530,085600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,085700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,085800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,085900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,090000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050530,090100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,090200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,090300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,090400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,090500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,090600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,090700,0.6863,0.6864,0.6863,0.6863
EURGBP,20050530,090800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,090900,0.6861,0.6861,0.6860,0.6861
EURGBP,20050530,091000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,091100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,091500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050530,091700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,091900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050530,092000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050530,092100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,092200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,092300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,092400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050530,092500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,092600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,092700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,092800,0.6863,0.6864,0.6863,0.6863
EURGBP,20050530,092900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,093000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050530,093100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,093200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,093300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050530,093400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050530,093500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050530,093600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050530,093700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,093800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,093900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,094000,0.6865,0.6865,0.6863,0.6864
EURGBP,20050530,094100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,094200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,094300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,094400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,094500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,094600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050530,094700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,094800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,094900,0.6863,0.6864,0.6863,0.6863
EURGBP,20050530,095000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050530,095300,0.6864,0.6864,0.6862,0.6862
EURGBP,20050530,095400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,095800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,095900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,100000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,100100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050530,100200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050530,100300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,100400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050530,100500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,100600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050530,100700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,100800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050530,100900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050530,101000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,101100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,101200,0.6863,0.6865,0.6863,0.6864
EURGBP,20050530,101300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050530,101400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,101500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,101600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,101700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,101800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,101900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,102000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,102100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050530,102200,0.6863,0.6863,0.6861,0.6862
EURGBP,20050530,102300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050530,102400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,102500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050530,102600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,102700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050530,102800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050530,102900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,103000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,103100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,103200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,103300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,103400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,103500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,103600,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,103700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050530,103800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,103900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050530,104000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050530,104100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050530,104200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,104300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,104400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050530,104500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,104600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,104700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050530,104800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050530,104900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050530,105000,0.6863,0.6863,0.6861,0.6861
EURGBP,20050530,105100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,105200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,105300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,105400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,105500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,105600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050530,105700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,105800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,105900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,110000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,110100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,110200,0.6861,0.6861,0.6860,0.6861
EURGBP,20050530,110300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,110400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,110500,0.6859,0.6860,0.6859,0.6859
EURGBP,20050530,110600,0.6860,0.6860,0.6859,0.6860
EURGBP,20050530,110700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,110800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050530,110900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050530,111000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050530,111100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,111200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,111300,0.6859,0.6860,0.6858,0.6858
EURGBP,20050530,111400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,111500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,111600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,111700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,111800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,111900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,112000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,112100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,112200,0.6859,0.6861,0.6859,0.6861
EURGBP,20050530,112300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050530,112400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050530,112500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,112600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050530,112700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050530,112800,0.6859,0.6860,0.6858,0.6860
EURGBP,20050530,112900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,113000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,113100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,113200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,113300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,113400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,113500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,113600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,113700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,113800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,113900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,114000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,114100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,114200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,114300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050530,114400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,114500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,114600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,114700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,114800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,114900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,115000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,115100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,115200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,115300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,115400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050530,115500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050530,115600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,115700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,115800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,115900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,120000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050530,120100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050530,120200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,120300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,120400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,120500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050530,120600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,120700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,120800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050530,120900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050530,121400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050530,121500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,121900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,122000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050530,122200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050530,122300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050530,122900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050530,123000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050530,123100,0.6860,0.6860,0.6859,0.6860
EURGBP,20050530,123200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,123300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,123400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,123500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050530,123600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,123700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,123800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050530,123900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050530,124000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050530,124100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050530,124200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050530,124300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050530,124400,0.6853,0.6854,0.6852,0.6852
EURGBP,20050530,124500,0.6853,0.6854,0.6853,0.6854
EURGBP,20050530,124600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050530,124700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050530,124800,0.6854,0.6854,0.6853,0.6853
EURGBP,20050530,124900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050530,125000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050530,125100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050530,125200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050530,125300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050530,125400,0.6853,0.6854,0.6853,0.6854
EURGBP,20050530,125500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050530,125600,0.6854,0.6855,0.6854,0.6855
EURGBP,20050530,125700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050530,125800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050530,125900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050530,130000,0.6855,0.6856,0.6854,0.6854
EURGBP,20050530,130100,0.6855,0.6855,0.6854,0.6855
EURGBP,20050530,130200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050530,130300,0.6854,0.6855,0.6854,0.6855
EURGBP,20050530,130400,0.6854,0.6854,0.6851,0.6851
EURGBP,20050530,130500,0.6849,0.6851,0.6848,0.6851
EURGBP,20050530,130600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050530,130700,0.6851,0.6851,0.6847,0.6851
EURGBP,20050530,130800,0.6850,0.6850,0.6849,0.6850
EURGBP,20050530,130900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050530,131000,0.6851,0.6852,0.6851,0.6852
EURGBP,20050530,131100,0.6851,0.6851,0.6850,0.6851
EURGBP,20050530,131200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050530,131300,0.6850,0.6851,0.6849,0.6849
EURGBP,20050530,131400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050530,131500,0.6848,0.6851,0.6848,0.6851
EURGBP,20050530,131600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050530,131700,0.6852,0.6852,0.6851,0.6852
EURGBP,20050530,131800,0.6851,0.6852,0.6851,0.6851
EURGBP,20050530,131900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050530,132000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050530,132100,0.6850,0.6850,0.6849,0.6850
EURGBP,20050530,132200,0.6851,0.6851,0.6850,0.6851
EURGBP,20050530,132300,0.6850,0.6852,0.6850,0.6851
EURGBP,20050530,132400,0.6850,0.6850,0.6849,0.6849
EURGBP,20050530,132500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050530,132600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050530,132700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050530,132800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050530,132900,0.6850,0.6850,0.6849,0.6850
EURGBP,20050530,133000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050530,133100,0.6849,0.6850,0.6848,0.6848
EURGBP,20050530,133200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050530,133300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050530,133400,0.6849,0.6849,0.6848,0.6849
EURGBP,20050530,133500,0.6850,0.6850,0.6849,0.6850
EURGBP,20050530,133600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050530,133700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050530,133800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050530,133900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050530,134000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050530,134100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050530,134200,0.6848,0.6849,0.6848,0.6848
EURGBP,20050530,134300,0.6849,0.6849,0.6847,0.6848
EURGBP,20050530,134400,0.6849,0.6849,0.6848,0.6849
EURGBP,20050530,134500,0.6848,0.6849,0.6848,0.6848
EURGBP,20050530,134600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050530,134700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050530,134800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,134900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,135000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,135100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050530,135200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050530,135300,0.6847,0.6847,0.6846,0.6846
EURGBP,20050530,135400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,135500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050530,135600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050530,135700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050530,135800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,135900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050530,140000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050530,140100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050530,140200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050530,140300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050530,140400,0.6846,0.6847,0.6846,0.6846
EURGBP,20050530,140500,0.6847,0.6848,0.6846,0.6847
EURGBP,20050530,140600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,140700,0.6846,0.6848,0.6846,0.6848
EURGBP,20050530,140800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050530,140900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050530,141000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050530,141100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,141200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050530,141300,0.6847,0.6847,0.6845,0.6845
EURGBP,20050530,141400,0.6846,0.6846,0.6845,0.6846
EURGBP,20050530,141500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050530,141600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050530,141700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050530,141800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050530,141900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050530,142000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050530,142100,0.6845,0.6846,0.6845,0.6845
EURGBP,20050530,142200,0.6844,0.6845,0.6844,0.6844
EURGBP,20050530,142300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050530,142400,0.6844,0.6846,0.6844,0.6846
EURGBP,20050530,142500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,142600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,142700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050530,142800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,142900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,143000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,143100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,143200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,143300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,143400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,143500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,143600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,143700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050530,143800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,143900,0.6844,0.6845,0.6844,0.6844
EURGBP,20050530,144000,0.6845,0.6845,0.6844,0.6845
EURGBP,20050530,144100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,144200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,144300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,144400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,144500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,144600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,144700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,144800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,144900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,145000,0.6844,0.6844,0.6843,0.6844
EURGBP,20050530,145100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050530,145200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,145300,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,145400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,145500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,145600,0.6845,0.6846,0.6845,0.6845
EURGBP,20050530,145700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,145800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,145900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050530,150000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050530,150100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,150200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,150300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,150400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,150500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,150600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,150700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,150800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,150900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,151000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,151100,0.6845,0.6845,0.6843,0.6844
EURGBP,20050530,151200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,151300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,151400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,151500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,151600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,151700,0.6844,0.6845,0.6844,0.6844
EURGBP,20050530,151800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,151900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,152000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,152100,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,152200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,152300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,152400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,152500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,152600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,152700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,152800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,152900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,153000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,153100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,153200,0.6845,0.6845,0.6844,0.6845
EURGBP,20050530,153300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,153400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,153500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,153600,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,153700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,153800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050530,153900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,154000,0.6844,0.6845,0.6844,0.6844
EURGBP,20050530,154100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,154200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,154300,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,154400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,154500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050530,154600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050530,154700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,154800,0.6844,0.6844,0.6842,0.6842
EURGBP,20050530,154900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050530,155000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050530,155100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,155200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050530,155300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050530,155400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050530,155500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050530,155600,0.6844,0.6844,0.6842,0.6842
EURGBP,20050530,155700,0.6843,0.6843,0.6842,0.6843
EURGBP,20050530,155800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050530,155900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050530,160000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050530,160100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050530,160200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050530,160300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050530,160400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050530,160500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050530,160600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050530,160700,0.6841,0.6842,0.6841,0.6841
EURGBP,20050530,160800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050530,160900,0.6841,0.6841,0.6840,0.6840
EURGBP,20050530,161000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,161100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,161200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,161300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050530,161400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,161500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,161600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,161700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,161800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,161900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,162000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,162600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,162700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,162800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,162900,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,163000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,163100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,163200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,163300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,163400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,163500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,163600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,163700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,163800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,163900,0.6839,0.6840,0.6838,0.6840
EURGBP,20050530,164000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,164100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,164200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,164300,0.6839,0.6840,0.6839,0.6839
EURGBP,20050530,164400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,164500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,164600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050530,164700,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,164800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,164900,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,165000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,165100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,165200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,165300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,165400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,165500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,165600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,165700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,165800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,165900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,170000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,170100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,170200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,170300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,170400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,170500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,170600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,170700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,170800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,170900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,171000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,171100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,171200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,171300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,171400,0.6835,0.6835,0.6834,0.6835
EURGBP,20050530,171500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050530,171600,0.6835,0.6835,0.6834,0.6835
EURGBP,20050530,171700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,171800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,171900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,172000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,172100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,172200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,172300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,172400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,172500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050530,172600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,172700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,172800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050530,172900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,173000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,173100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,173200,0.6835,0.6836,0.6835,0.6835
EURGBP,20050530,173300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,173400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,173500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,173600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,173700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050530,173800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050530,173900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,174000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050530,174100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050530,174200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050530,174300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050530,174400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,174500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,174600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050530,174700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,174800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,174900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,175000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,175100,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,175200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,175300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,175400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,175500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,175600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,175700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,175800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050530,175900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,180000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,180100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,180200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,180300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,180400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,180500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,180600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,180700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,180800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,180900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,181000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,181100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,181200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,181300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050530,181400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,181500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,181600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,181700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,181800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,181900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,182000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,182100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,182200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,182300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,182400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,182500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,182600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,182700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,182800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,182900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050530,183000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,183100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,183200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,183300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,183400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050530,183500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,183600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,183700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,183800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,183900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,184400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,184700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,184800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,184900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,185000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,185100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,185200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,185300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,185400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,185500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,185600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,185700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050530,185800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,185900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,190000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,190100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,190200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,190300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,190400,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,190500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,190600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,190700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050530,190800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,190900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,191000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050530,191100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050530,191200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,191300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050530,191400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,191500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,191600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,191700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,191800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,191900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,192400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050530,192500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,192600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,192900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,193700,0.6838,0.6838,0.6837,0.6838
EURGBP,20050530,193800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,194200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,194400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,194800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,194900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,195000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,195100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,195200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,195600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,195900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,200000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,200100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,200200,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,200300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,200400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,200500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,200600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,200700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,200800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,200900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,201900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,202000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,202100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,202200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050530,202300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,202400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,202500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,202600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050530,202700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,202800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,202900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050530,203000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,203100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,203200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,203300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,203400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,203500,0.6836,0.6838,0.6836,0.6838
EURGBP,20050530,203600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,203700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,203800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,203900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,204800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,204900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,205000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,205100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,205200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,205300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,205400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,205500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,205600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,205700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,205800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,205900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,210000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,210100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,210200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,210300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,210400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,210500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,210600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,210700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,210800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,210900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211400,0.6840,0.6841,0.6840,0.6840
EURGBP,20050530,211500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050530,211600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050530,211700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050530,211800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,211900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,212000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050530,212100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050530,212200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,212300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,212400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,212500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,212600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,212700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,212800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,212900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,213000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,213100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,213200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,213300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,213400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,213500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,213600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,213700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,213800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,213900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,214000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,214100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,214200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,214400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,214500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,214600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,214700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,214800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050530,214900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,215000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,215100,0.6836,0.6838,0.6836,0.6837
EURGBP,20050530,215200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,215900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,220300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,220400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050530,220700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050530,220800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,220900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,221100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,221200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050530,221300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,221900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050530,222000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050530,222100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,222800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,222900,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,223000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,223100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,223200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,223300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,223400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,223500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,223600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,223700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,223800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,223900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,224000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,224900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,225000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,225100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,225200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,225300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,225400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,225500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050530,225600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,225700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,225800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,225900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,230000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050530,230100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,230200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,230300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,230400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,230500,0.6836,0.6837,0.6836,0.6836
EURGBP,20050530,230600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,230700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,230800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,230900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,231100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050530,231200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050530,231300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,231900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,232000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,232100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050530,232200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,232700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,232900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050530,233200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050530,233300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050530,233600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,233900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050530,234800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050530,234900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235100,0.6839,0.6839,0.6838,0.6839
EURGBP,20050530,235200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050530,235700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050530,235800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050530,235900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,000000,0.6840,0.6840,0.6840,0.6840
EURCHF,20050530,000100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,000200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,000300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,000400,1.5446,1.5448,1.5446,1.5447
EURCHF,20050530,000500,1.5446,1.5448,1.5446,1.5447
EURCHF,20050530,000600,1.5448,1.5448,1.5446,1.5446
EURCHF,20050530,000700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,000800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,000900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,001000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,001100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,001200,1.5447,1.5447,1.5445,1.5446
EURCHF,20050530,001300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,001400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,001500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,001600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,001700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,001800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,001900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,002000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050530,002100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,002200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,002300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,002400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,002500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,002600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,002700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050530,002800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050530,002900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050530,003000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,003100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,003200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,003300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,003400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,003500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,003600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,003700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,003800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,003900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,004000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,004100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050530,004200,1.5448,1.5449,1.5447,1.5448
EURCHF,20050530,004300,1.5447,1.5449,1.5447,1.5447
EURCHF,20050530,004400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,004500,1.5448,1.5452,1.5448,1.5451
EURCHF,20050530,004600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050530,004700,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,004800,1.5448,1.5448,1.5446,1.5446
EURCHF,20050530,004900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,005000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,005100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,005200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,005300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,005400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,005500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,005700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,005800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,005900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,010000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,010100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,010200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,010300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,010400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,010500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,010600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,010700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,010800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,010900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050530,011000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,011100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,011200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,011300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,011400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,011500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,011600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,011700,1.5447,1.5448,1.5446,1.5448
EURCHF,20050530,011800,1.5447,1.5449,1.5447,1.5448
EURCHF,20050530,011900,1.5447,1.5447,1.5445,1.5446
EURCHF,20050530,012000,1.5447,1.5451,1.5447,1.5450
EURCHF,20050530,012100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,012200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,012300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,012400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,012500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,012600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,012700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,012800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,012900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,013000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,013100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,013200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,013300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,013400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,013500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,013600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,013700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,013800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,013900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,014000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,014100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,014200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,014300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,014400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,014500,1.5450,1.5452,1.5450,1.5451
EURCHF,20050530,014600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,014700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,014800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,014900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,015000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,015100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,015200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,015300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,015400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,015500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,015600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,015700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,015800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,015900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,020000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050530,020100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,020200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,020300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,020400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,020500,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,020600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,020700,1.5450,1.5452,1.5450,1.5450
EURCHF,20050530,020800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,020900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,021000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,021100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,021200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,021300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,021400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,021500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050530,021600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,021700,1.5454,1.5455,1.5453,1.5453
EURCHF,20050530,021800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,021900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050530,022000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050530,022100,1.5456,1.5458,1.5456,1.5457
EURCHF,20050530,022200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050530,022300,1.5458,1.5458,1.5455,1.5455
EURCHF,20050530,022400,1.5456,1.5457,1.5455,1.5456
EURCHF,20050530,022500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050530,022600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050530,022700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050530,022800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050530,022900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050530,023000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,023100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,023200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,023300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,023400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050530,023500,1.5455,1.5456,1.5455,1.5455
EURCHF,20050530,023600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,023700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,023800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,023900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,024000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,024100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050530,024200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050530,024300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,024400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,024500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050530,024600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,024700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050530,024800,1.5455,1.5457,1.5454,1.5457
EURCHF,20050530,024900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050530,025000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,025100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,025200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,025300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050530,025400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050530,025500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,025600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,025700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,025800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,025900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,030000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,030100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,030200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,030300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,030400,1.5454,1.5455,1.5452,1.5452
EURCHF,20050530,030500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050530,030600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050530,030700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,030800,1.5451,1.5453,1.5451,1.5452
EURCHF,20050530,030900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,031000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,031100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,031200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,031300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,031400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,031500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,031600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,031700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,031800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,031900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,032000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,032100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,032200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,032300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,032400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,032500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,032600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,032700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,032800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,032900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,033000,1.5456,1.5456,1.5454,1.5454
EURCHF,20050530,033100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,033200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,033300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,033400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,033500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,033600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,033700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,033800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050530,033900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050530,034000,1.5456,1.5456,1.5454,1.5454
EURCHF,20050530,034100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,034200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,034300,1.5455,1.5456,1.5454,1.5455
EURCHF,20050530,034400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,034500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,034600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,034700,1.5455,1.5456,1.5454,1.5455
EURCHF,20050530,034800,1.5454,1.5454,1.5452,1.5454
EURCHF,20050530,034900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,035000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,035100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,035200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,035300,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,035400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,035500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,035600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,035700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,035800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,035900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,040000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,040100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,040200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,040300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,040400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,040500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,040600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,040700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,040800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,040900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,041000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,041100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,041200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,041300,1.5454,1.5455,1.5453,1.5455
EURCHF,20050530,041400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,041500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,041600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,041700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,041800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,041900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,042000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,042100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,042200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050530,042300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,042400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,042500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,042600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,042700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,042800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,042900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,043000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,043100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,043200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,043300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,043400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,043500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,043600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,043700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,043800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,043900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,044000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,044100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,044200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,044300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,044400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,044500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,044600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,044700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,044800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,044900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,045000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,045100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,045200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,045300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,045400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,045500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,045600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,045700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050530,045800,1.5453,1.5456,1.5453,1.5456
EURCHF,20050530,045900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,050000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,050100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,050200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,050300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,050400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,050500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,050600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,050700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,050800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,050900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,051000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,051100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,051200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,051300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,051400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,051500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,051600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,051700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,051800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,051900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,052000,1.5454,1.5456,1.5454,1.5456
EURCHF,20050530,052100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050530,052200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,052300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,052400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,052500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,052600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,052700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,052800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,052900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,053000,1.5454,1.5454,1.5452,1.5453
EURCHF,20050530,053100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,053200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,053300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,053400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,053500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,053600,1.5454,1.5456,1.5454,1.5456
EURCHF,20050530,053700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,053800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,053900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,054000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,054100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,054200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,054300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,054400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050530,054500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,054600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,054700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,054800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,054900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,055000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,055100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,055200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,055300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,055400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,055500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,055600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,055700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,055800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,055900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,060000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,060100,1.5455,1.5456,1.5454,1.5455
EURCHF,20050530,060200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,060300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,060400,1.5454,1.5454,1.5452,1.5453
EURCHF,20050530,060500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,060600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,060700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,060800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,060900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,061000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,061100,1.5452,1.5454,1.5452,1.5453
EURCHF,20050530,061200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050530,061300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,061400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,061500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,061600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,061700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,061800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,061900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,062000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,062100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,062200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,062300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,062400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,062500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,062600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,062700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,062800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,062900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,063000,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,063100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,063200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,063300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,063400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,063500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,063600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,063700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,063800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,063900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,064000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,064100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,064200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,064300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,064400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,064500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,064600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,064700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,064800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,064900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050530,065000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,065100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,065200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,065300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,065400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,065500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050530,065600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,065700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,065800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050530,065900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,070000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050530,070100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,070200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,070300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,070400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,070500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,070600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,070700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,070800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,070900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,071000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,071100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,071200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,071300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,071400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,071500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050530,071600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,071700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,071800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,071900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,072000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050530,072100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,072200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050530,072300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,072400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,072500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,072600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,072700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,072800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,072900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,073000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,073800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,073900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,074000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,074100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,074200,1.5454,1.5454,1.5452,1.5453
EURCHF,20050530,074300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050530,074400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,074500,1.5452,1.5452,1.5450,1.5452
EURCHF,20050530,074700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,074800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,074900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,075000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,075100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,075200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,075300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,075400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050530,075500,1.5452,1.5452,1.5449,1.5449
EURCHF,20050530,075600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,075700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,075800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,075900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,080000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,080100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,080200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,080300,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,080400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,080500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050530,080600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,080700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,080800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,080900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,081000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,081100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,081200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050530,081300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,081400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,081500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,081600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,081700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,081800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,081900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,082000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,082100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,082200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,082300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,082400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,082500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050530,082600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,082700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,082800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,082900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,083000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050530,083100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,083200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,083300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,083400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,083500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,083600,1.5450,1.5453,1.5450,1.5453
EURCHF,20050530,083700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,083800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,083900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,084000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050530,084100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,084200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050530,084300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,084400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050530,084500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,084600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,084700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,084800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,084900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,085000,1.5446,1.5448,1.5446,1.5448
EURCHF,20050530,085100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,085200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,085300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,085400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,085500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,085600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,085700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,085800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,085900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,090000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,090100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,090200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,090300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,090400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,090500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050530,090600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,090700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,090800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,090900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,091000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050530,091100,1.5450,1.5451,1.5449,1.5450
EURCHF,20050530,091200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,091300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050530,091400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,091500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,091600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,091700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,091800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,091900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,092000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,092100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050530,092200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050530,092300,1.5449,1.5451,1.5449,1.5451
EURCHF,20050530,092400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,092500,1.5450,1.5450,1.5448,1.5450
EURCHF,20050530,092600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,092700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,092800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,092900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,093000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,093100,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,093200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,093300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,093400,1.5450,1.5450,1.5448,1.5450
EURCHF,20050530,093500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,093600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,093700,1.5449,1.5450,1.5447,1.5450
EURCHF,20050530,093800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,093900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,094000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,094100,1.5449,1.5451,1.5449,1.5451
EURCHF,20050530,094200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,094300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,094400,1.5451,1.5451,1.5449,1.5449
EURCHF,20050530,094500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,094600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050530,094700,1.5448,1.5449,1.5447,1.5447
EURCHF,20050530,094800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,094900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,095000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,095100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,095200,1.5448,1.5450,1.5448,1.5449
EURCHF,20050530,095300,1.5448,1.5450,1.5447,1.5448
EURCHF,20050530,095400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,095500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,095600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,095700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,095800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,095900,1.5450,1.5450,1.5448,1.5449
EURCHF,20050530,100000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,100100,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,100200,1.5449,1.5451,1.5448,1.5451
EURCHF,20050530,100300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,100400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,100500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,100600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,100700,1.5450,1.5450,1.5448,1.5450
EURCHF,20050530,100800,1.5451,1.5451,1.5449,1.5449
EURCHF,20050530,100900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,101000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,101100,1.5451,1.5451,1.5449,1.5449
EURCHF,20050530,101200,1.5448,1.5451,1.5448,1.5451
EURCHF,20050530,101300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,101400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,101500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,101600,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,101700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,101800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,101900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,102000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,102100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,102200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,102300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,102400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,102500,1.5449,1.5451,1.5449,1.5451
EURCHF,20050530,102600,1.5450,1.5451,1.5449,1.5450
EURCHF,20050530,102700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050530,102800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,102900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,103000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,103100,1.5450,1.5451,1.5449,1.5450
EURCHF,20050530,103200,1.5451,1.5452,1.5450,1.5452
EURCHF,20050530,103300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,103400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,103500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,103600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,103700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,103800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,103900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,104000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,104100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,104200,1.5450,1.5452,1.5450,1.5451
EURCHF,20050530,104300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,104400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,104500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,104600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050530,104700,1.5451,1.5451,1.5449,1.5449
EURCHF,20050530,104800,1.5450,1.5455,1.5450,1.5455
EURCHF,20050530,104900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,105000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,105100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,105200,1.5455,1.5455,1.5451,1.5451
EURCHF,20050530,105300,1.5452,1.5455,1.5452,1.5455
EURCHF,20050530,105400,1.5456,1.5456,1.5453,1.5454
EURCHF,20050530,105500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,105600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,105700,1.5456,1.5456,1.5455,1.5456
EURCHF,20050530,105800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,105900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050530,110000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050530,110100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050530,110200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050530,110300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,110400,1.5453,1.5455,1.5453,1.5455
EURCHF,20050530,110500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,110600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,110700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,110800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050530,110900,1.5453,1.5454,1.5452,1.5452
EURCHF,20050530,111000,1.5453,1.5453,1.5451,1.5452
EURCHF,20050530,111100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,111200,1.5450,1.5452,1.5450,1.5451
EURCHF,20050530,111300,1.5450,1.5452,1.5450,1.5451
EURCHF,20050530,111400,1.5450,1.5452,1.5450,1.5451
EURCHF,20050530,111500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,111600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,111700,1.5451,1.5452,1.5450,1.5452
EURCHF,20050530,111800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,111900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050530,112000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,112100,1.5451,1.5451,1.5449,1.5450
EURCHF,20050530,112200,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,112300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,112400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,112500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,112600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,112700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,112800,1.5449,1.5451,1.5449,1.5451
EURCHF,20050530,112900,1.5450,1.5450,1.5448,1.5450
EURCHF,20050530,113000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,113100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050530,113200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,113300,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,113400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,113500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,113600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,113700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,113800,1.5449,1.5451,1.5449,1.5451
EURCHF,20050530,113900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,114000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,114100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,114200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050530,114300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,114400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,114500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,114600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,114700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,114800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,114900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,115000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,115100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050530,115200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,115300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,115400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,115500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050530,115600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,115700,1.5452,1.5452,1.5450,1.5451
EURCHF,20050530,115800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,115900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,120000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,120100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,120200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050530,120300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,120400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,120500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050530,120600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,120700,1.5451,1.5453,1.5451,1.5451
EURCHF,20050530,120800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050530,120900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,121000,1.5452,1.5452,1.5450,1.5452
EURCHF,20050530,121100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050530,121200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050530,121300,1.5453,1.5454,1.5452,1.5453
EURCHF,20050530,121400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,121500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050530,121600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050530,121700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,121800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,121900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050530,122000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050530,122100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,122200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,122300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,122400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050530,122500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,122600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050530,122700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050530,122800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050530,122900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050530,123000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,123100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050530,123200,1.5456,1.5456,1.5453,1.5454
EURCHF,20050530,123300,1.5455,1.5455,1.5453,1.5454
EURCHF,20050530,123400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050530,123500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050530,123600,1.5455,1.5456,1.5454,1.5456
EURCHF,20050530,123700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050530,123800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050530,123900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050530,124000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050530,124100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,124200,1.5454,1.5457,1.5454,1.5457
EURCHF,20050530,124300,1.5456,1.5458,1.5456,1.5457
EURCHF,20050530,124400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050530,124500,1.5456,1.5456,1.5453,1.5453
EURCHF,20050530,124600,1.5454,1.5454,1.5452,1.5452
EURCHF,20050530,124700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,124800,1.5453,1.5453,1.5450,1.5450
EURCHF,20050530,124900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050530,125000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,125100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,125200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,125300,1.5451,1.5452,1.5449,1.5450
EURCHF,20050530,125400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,125500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050530,125600,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,125700,1.5451,1.5451,1.5448,1.5449
EURCHF,20050530,125800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,125900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050530,130000,1.5453,1.5453,1.5450,1.5451
EURCHF,20050530,130100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050530,130200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,130300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050530,130400,1.5451,1.5451,1.5449,1.5449
EURCHF,20050530,130500,1.5447,1.5450,1.5445,1.5448
EURCHF,20050530,130600,1.5447,1.5452,1.5447,1.5452
EURCHF,20050530,130700,1.5450,1.5452,1.5449,1.5449
EURCHF,20050530,130800,1.5450,1.5454,1.5449,1.5454
EURCHF,20050530,130900,1.5453,1.5457,1.5453,1.5457
EURCHF,20050530,131000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050530,131100,1.5458,1.5458,1.5455,1.5455
EURCHF,20050530,131200,1.5454,1.5454,1.5452,1.5453
EURCHF,20050530,131300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050530,131400,1.5451,1.5452,1.5450,1.5451
EURCHF,20050530,131500,1.5450,1.5451,1.5447,1.5447
EURCHF,20050530,131600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,131700,1.5445,1.5446,1.5444,1.5445
EURCHF,20050530,131800,1.5444,1.5445,1.5443,1.5445
EURCHF,20050530,131900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,132000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,132100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,132200,1.5447,1.5447,1.5443,1.5443
EURCHF,20050530,132300,1.5445,1.5450,1.5445,1.5450
EURCHF,20050530,132400,1.5449,1.5451,1.5449,1.5450
EURCHF,20050530,132500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050530,132600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,132700,1.5448,1.5450,1.5448,1.5449
EURCHF,20050530,132800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,132900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050530,133000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,133100,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,133200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,133300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,133400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,133500,1.5448,1.5450,1.5447,1.5450
EURCHF,20050530,133600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,133700,1.5449,1.5450,1.5446,1.5448
EURCHF,20050530,133800,1.5446,1.5448,1.5446,1.5447
EURCHF,20050530,133900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,134000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,134100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,134200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,134300,1.5447,1.5447,1.5444,1.5444
EURCHF,20050530,134400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,134500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,134600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,134700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,134800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,134900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,135000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,135100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,135200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050530,135300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,135400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,135500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,135600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,135700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,135800,1.5444,1.5447,1.5444,1.5446
EURCHF,20050530,135900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,140000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,140100,1.5444,1.5447,1.5444,1.5447
EURCHF,20050530,140200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,140300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,140400,1.5446,1.5446,1.5443,1.5443
EURCHF,20050530,140500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050530,140600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,140700,1.5443,1.5446,1.5443,1.5446
EURCHF,20050530,140800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,140900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,141000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050530,141100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050530,141200,1.5440,1.5442,1.5440,1.5440
EURCHF,20050530,141300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050530,141400,1.5442,1.5442,1.5440,1.5442
EURCHF,20050530,141500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050530,141600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,141700,1.5445,1.5445,1.5442,1.5443
EURCHF,20050530,141800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,141900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,142000,1.5444,1.5444,1.5441,1.5443
EURCHF,20050530,142100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,142200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050530,142300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050530,142400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,142500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050530,142600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050530,142700,1.5443,1.5444,1.5442,1.5444
EURCHF,20050530,142800,1.5443,1.5443,1.5441,1.5443
EURCHF,20050530,142900,1.5441,1.5444,1.5441,1.5444
EURCHF,20050530,143000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050530,143100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,143200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050530,143300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050530,143400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050530,143500,1.5442,1.5442,1.5440,1.5441
EURCHF,20050530,143600,1.5440,1.5442,1.5440,1.5442
EURCHF,20050530,143700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050530,143800,1.5441,1.5441,1.5438,1.5439
EURCHF,20050530,143900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050530,144000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050530,144100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050530,144200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050530,144300,1.5436,1.5440,1.5436,1.5440
EURCHF,20050530,144400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050530,144500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050530,144600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050530,144700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050530,144800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050530,144900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050530,145000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050530,145100,1.5443,1.5444,1.5442,1.5444
EURCHF,20050530,145200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,145300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050530,145400,1.5443,1.5443,1.5441,1.5442
EURCHF,20050530,145500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050530,145600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,145700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050530,145800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050530,145900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050530,150000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050530,150100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050530,150200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050530,150300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050530,150400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050530,150500,1.5442,1.5442,1.5440,1.5441
EURCHF,20050530,150600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050530,150700,1.5441,1.5441,1.5439,1.5439
EURCHF,20050530,150800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050530,150900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,151000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050530,151100,1.5445,1.5445,1.5442,1.5443
EURCHF,20050530,151200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,151300,1.5444,1.5444,1.5442,1.5443
EURCHF,20050530,151400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,151500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050530,151600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,151700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050530,151800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,151900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,152000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050530,152100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,152200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050530,152300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,152400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050530,152500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050530,152600,1.5443,1.5445,1.5443,1.5445
EURCHF,20050530,152700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,152800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050530,152900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,153000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,153100,1.5442,1.5444,1.5442,1.5444
EURCHF,20050530,153200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,153300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,153400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,153500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,153600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050530,153700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,153800,1.5446,1.5446,1.5444,1.5445
EURCHF,20050530,153900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,154000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,154100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,154200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,154300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,154400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,154500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,154600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,154700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,154800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,154900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,155000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,155100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,155200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,155300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050530,155400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,155500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,155600,1.5447,1.5447,1.5444,1.5444
EURCHF,20050530,155700,1.5445,1.5445,1.5443,1.5445
EURCHF,20050530,155800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,155900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050530,160000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,160100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,160200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,160300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,160400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,160500,1.5447,1.5448,1.5446,1.5447
EURCHF,20050530,160600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050530,160700,1.5447,1.5447,1.5445,1.5446
EURCHF,20050530,160800,1.5447,1.5447,1.5445,1.5446
EURCHF,20050530,160900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,161000,1.5447,1.5448,1.5446,1.5446
EURCHF,20050530,161100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,161200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,161300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,161400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,161500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,161600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,161700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,161800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,161900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,162000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,162100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,162200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,162300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,162400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050530,162500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,162600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,162700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,162800,1.5448,1.5449,1.5447,1.5449
EURCHF,20050530,162900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050530,163000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,163100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,163200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,163300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,163400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,163500,1.5448,1.5450,1.5447,1.5449
EURCHF,20050530,163600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,163700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,163800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,163900,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,164000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,164100,1.5449,1.5450,1.5448,1.5450
EURCHF,20050530,164200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,164300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050530,164400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,164500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,164600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,164700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,164800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,164900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,165000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,165100,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,165200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,165300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,165400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,165500,1.5449,1.5449,1.5447,1.5448
EURCHF,20050530,165600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050530,165700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050530,165800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,165900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,170000,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,170100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,170200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,170300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,170400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,170500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,170600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,170700,1.5445,1.5447,1.5445,1.5446
EURCHF,20050530,170800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050530,170900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,171000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,171100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,171200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,171300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,171400,1.5445,1.5448,1.5445,1.5447
EURCHF,20050530,171500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,171600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050530,171700,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,171800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,171900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,172000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,172100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,172200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,172300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,172400,1.5448,1.5449,1.5447,1.5447
EURCHF,20050530,172500,1.5446,1.5446,1.5444,1.5444
EURCHF,20050530,172600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050530,172700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,172800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050530,172900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050530,173000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,173100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050530,173200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050530,173300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,173400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,173500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050530,173600,1.5445,1.5445,1.5443,1.5445
EURCHF,20050530,173700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,173800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,173900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,174000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,174100,1.5447,1.5449,1.5447,1.5448
EURCHF,20050530,174200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,174300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,174400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,174500,1.5447,1.5449,1.5446,1.5448
EURCHF,20050530,174600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,174700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,174800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,174900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,175000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,175100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,175200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,175300,1.5447,1.5447,1.5445,1.5447
EURCHF,20050530,175400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,175500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,175600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,175700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,175800,1.5449,1.5449,1.5447,1.5449
EURCHF,20050530,175900,1.5450,1.5450,1.5448,1.5449
EURCHF,20050530,180000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,180100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,180200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,180300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,180400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,180500,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,180600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,180700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,180800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,180900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,181000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,181100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,181200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,181300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,181400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,181500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,181600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,181700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,181800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,181900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,182000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,182100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,182200,1.5447,1.5450,1.5447,1.5449
EURCHF,20050530,182300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,182400,1.5450,1.5451,1.5449,1.5451
EURCHF,20050530,182500,1.5450,1.5451,1.5449,1.5450
EURCHF,20050530,182600,1.5449,1.5450,1.5448,1.5448
EURCHF,20050530,182700,1.5447,1.5451,1.5447,1.5451
EURCHF,20050530,182800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,182900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,183000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,183100,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,183200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,183300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050530,183400,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,183500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,183600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,183700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,183800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050530,183900,1.5447,1.5450,1.5447,1.5448
EURCHF,20050530,184000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,184100,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,184200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,184300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,184400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,184500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,184600,1.5450,1.5452,1.5450,1.5450
EURCHF,20050530,184700,1.5451,1.5452,1.5449,1.5452
EURCHF,20050530,184800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050530,184900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,185000,1.5450,1.5450,1.5448,1.5448
EURCHF,20050530,185100,1.5449,1.5449,1.5447,1.5449
EURCHF,20050530,185200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,185300,1.5449,1.5449,1.5447,1.5449
EURCHF,20050530,185400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,185500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,185600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,185700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,185800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,185900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,190000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,190100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,190200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,190300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,190400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,190500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,190600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050530,190700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,190800,1.5449,1.5449,1.5447,1.5448
EURCHF,20050530,190900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,191000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,191100,1.5448,1.5450,1.5448,1.5448
EURCHF,20050530,191200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,191300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,191400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,191500,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,191600,1.5450,1.5450,1.5448,1.5449
EURCHF,20050530,191700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,191800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,191900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050530,192000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,192100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,192200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,192300,1.5448,1.5450,1.5448,1.5449
EURCHF,20050530,192400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,192500,1.5448,1.5449,1.5447,1.5449
EURCHF,20050530,192600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,192700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,192800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,192900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,193000,1.5450,1.5450,1.5448,1.5449
EURCHF,20050530,193100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,193200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,193300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050530,193400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,193500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,193600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,193700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,193800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,193900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,194000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,194100,1.5450,1.5450,1.5447,1.5447
EURCHF,20050530,194200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,194300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,194400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,194500,1.5447,1.5447,1.5443,1.5443
EURCHF,20050530,194600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,194700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,194800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050530,194900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,195000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050530,195100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050530,195200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,195300,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,195400,1.5446,1.5446,1.5444,1.5445
EURCHF,20050530,195500,1.5446,1.5447,1.5445,1.5446
EURCHF,20050530,195600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,195700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,195800,1.5446,1.5446,1.5444,1.5444
EURCHF,20050530,195900,1.5445,1.5445,1.5443,1.5443
EURCHF,20050530,200000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050530,200100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,200200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050530,200300,1.5443,1.5445,1.5443,1.5443
EURCHF,20050530,200400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050530,200500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050530,200600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050530,200700,1.5443,1.5446,1.5443,1.5446
EURCHF,20050530,200800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050530,200900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,201000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,201100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,201200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,201300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,201400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,201500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,201600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,201700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,201800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050530,201900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,202000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,202300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,202700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,202800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,202900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,203000,1.5446,1.5446,1.5444,1.5444
EURCHF,20050530,203100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050530,203200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050530,203300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050530,203400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,203500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,203600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,203700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,203800,1.5446,1.5446,1.5444,1.5445
EURCHF,20050530,203900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,204000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,204100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,204200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,204300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,204400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,204500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,204600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,204700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,204800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,204900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,205000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,205100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,205200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,205300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,205400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,205500,1.5447,1.5448,1.5446,1.5447
EURCHF,20050530,205600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,205700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,205800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,205900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,210000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,210100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,210200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,210300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,210400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,210500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,210600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,210700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,210800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,210900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,211000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,211100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,211200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,211300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,211400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,211500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,211600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,211700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,211800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,211900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,212000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,212100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,212200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,212300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,212400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,212500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050530,212600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,212700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,212800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,212900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,213000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,213100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,213200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,213300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,213400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,213500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,213600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,213700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,213800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,213900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,214500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050530,214600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,214700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,214800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,214900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,215000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,215100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,215200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,215300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,215400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,215500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,215600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,215700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,215800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,215900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,220000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,220100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,220200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,220300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,220400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,220500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,220600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,220700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,220800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,220900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,221000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050530,221100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050530,221200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050530,221300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,221400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,221500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,221600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,221700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,221800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,221900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,222000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,222100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050530,222200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,222300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,222400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,222500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,222600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,222700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,222800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,222900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,223000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,223100,1.5448,1.5448,1.5446,1.5446
EURCHF,20050530,223200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,223300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,223400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,223500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,223600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,223700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050530,223800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050530,223900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050530,224000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,224100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,224200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,224300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,224400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,224500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050530,224600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050530,224700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050530,224800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,224900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050530,225000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,225100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,225200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,225300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,225400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,225500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,225600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,225700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,225800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,225900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,230000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,230100,1.5451,1.5451,1.5448,1.5450
EURCHF,20050530,230200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,230300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,230400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,230500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,230600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,230700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050530,230800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,230900,1.5449,1.5450,1.5448,1.5448
EURCHF,20050530,231000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,231100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,231200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,231300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,231400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050530,231500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,231600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,231700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,231800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,231900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050530,232000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,232100,1.5447,1.5449,1.5447,1.5449
EURCHF,20050530,232200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,232300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,232400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,232500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,232600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,232700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050530,232800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050530,232900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,233000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,233100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,233200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,233300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050530,233400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,233500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050530,233600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,233700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050530,233800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,233900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,234000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,234100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,234200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,234300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050530,234400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,234500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050530,234600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,234700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,234800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050530,234900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050530,235000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,235100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,235200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,235300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050530,235400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050530,235500,1.5449,1.5449,1.5446,1.5446
EURCHF,20050530,235600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050530,235700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050530,235800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050530,235900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,000000,1.5447,1.5448,1.5447,1.5448
EURJPY,20050530,000100,135.36,135.36,135.35,135.35
EURJPY,20050530,000200,135.35,135.35,135.35,135.35
EURJPY,20050530,000300,135.35,135.35,135.35,135.35
EURJPY,20050530,000400,135.34,135.34,135.32,135.32
EURJPY,20050530,000500,135.33,135.35,135.32,135.32
EURJPY,20050530,000600,135.31,135.31,135.29,135.29
EURJPY,20050530,000700,135.29,135.29,135.29,135.29
EURJPY,20050530,000800,135.30,135.32,135.30,135.32
EURJPY,20050530,000900,135.31,135.31,135.31,135.31
EURJPY,20050530,001000,135.31,135.31,135.31,135.31
EURJPY,20050530,001100,135.31,135.31,135.31,135.31
EURJPY,20050530,001200,135.32,135.34,135.31,135.34
EURJPY,20050530,001300,135.33,135.33,135.33,135.33
EURJPY,20050530,001400,135.33,135.34,135.33,135.34
EURJPY,20050530,001500,135.33,135.35,135.33,135.35
EURJPY,20050530,001600,135.35,135.35,135.35,135.35
EURJPY,20050530,001700,135.35,135.35,135.35,135.35
EURJPY,20050530,001800,135.35,135.35,135.35,135.35
EURJPY,20050530,001900,135.35,135.35,135.35,135.35
EURJPY,20050530,002000,135.34,135.34,135.33,135.33
EURJPY,20050530,002100,135.34,135.38,135.34,135.38
EURJPY,20050530,002200,135.38,135.38,135.37,135.38
EURJPY,20050530,002300,135.37,135.38,135.37,135.38
EURJPY,20050530,002400,135.38,135.38,135.38,135.38
EURJPY,20050530,002500,135.38,135.38,135.38,135.38
EURJPY,20050530,002600,135.38,135.41,135.38,135.41
EURJPY,20050530,002700,135.42,135.42,135.40,135.42
EURJPY,20050530,002800,135.42,135.42,135.41,135.41
EURJPY,20050530,002900,135.42,135.43,135.42,135.43
EURJPY,20050530,003000,135.43,135.43,135.42,135.42
EURJPY,20050530,003100,135.43,135.44,135.43,135.44
EURJPY,20050530,003200,135.45,135.46,135.45,135.45
EURJPY,20050530,003300,135.46,135.46,135.42,135.42
EURJPY,20050530,003400,135.43,135.44,135.43,135.43
EURJPY,20050530,003500,135.42,135.45,135.42,135.45
EURJPY,20050530,003600,135.44,135.46,135.43,135.46
EURJPY,20050530,003700,135.45,135.45,135.41,135.41
EURJPY,20050530,003800,135.40,135.41,135.40,135.41
EURJPY,20050530,003900,135.40,135.42,135.40,135.42
EURJPY,20050530,004000,135.41,135.44,135.41,135.43
EURJPY,20050530,004100,135.42,135.42,135.41,135.42
EURJPY,20050530,004200,135.43,135.43,135.42,135.43
EURJPY,20050530,004300,135.43,135.43,135.42,135.42
EURJPY,20050530,004400,135.43,135.45,135.43,135.45
EURJPY,20050530,004500,135.46,135.47,135.46,135.47
EURJPY,20050530,004600,135.48,135.48,135.47,135.47
EURJPY,20050530,004700,135.46,135.46,135.45,135.45
EURJPY,20050530,004800,135.44,135.44,135.42,135.43
EURJPY,20050530,004900,135.42,135.42,135.41,135.41
EURJPY,20050530,005000,135.40,135.40,135.40,135.40
EURJPY,20050530,005100,135.40,135.41,135.40,135.40
EURJPY,20050530,005200,135.40,135.40,135.40,135.40
EURJPY,20050530,005300,135.39,135.40,135.39,135.40
EURJPY,20050530,005400,135.39,135.39,135.37,135.37
EURJPY,20050530,005500,135.36,135.36,135.35,135.35
EURJPY,20050530,005600,135.36,135.36,135.36,135.36
EURJPY,20050530,005700,135.36,135.36,135.36,135.36
EURJPY,20050530,005800,135.36,135.36,135.36,135.36
EURJPY,20050530,005900,135.36,135.36,135.36,135.36
EURJPY,20050530,010000,135.36,135.39,135.36,135.39
EURJPY,20050530,010100,135.38,135.39,135.38,135.39
EURJPY,20050530,010200,135.38,135.38,135.37,135.37
EURJPY,20050530,010300,135.36,135.36,135.36,135.36
EURJPY,20050530,010400,135.37,135.38,135.37,135.38
EURJPY,20050530,010500,135.38,135.38,135.37,135.37
EURJPY,20050530,010600,135.37,135.37,135.37,135.37
EURJPY,20050530,010700,135.37,135.37,135.37,135.37
EURJPY,20050530,010800,135.37,135.37,135.37,135.37
EURJPY,20050530,010900,135.37,135.37,135.37,135.37
EURJPY,20050530,011000,135.36,135.37,135.36,135.37
EURJPY,20050530,011100,135.37,135.37,135.37,135.37
EURJPY,20050530,011200,135.36,135.37,135.36,135.37
EURJPY,20050530,011300,135.38,135.38,135.37,135.37
EURJPY,20050530,011400,135.37,135.37,135.36,135.36
EURJPY,20050530,011500,135.35,135.35,135.34,135.35
EURJPY,20050530,011600,135.34,135.35,135.34,135.35
EURJPY,20050530,011700,135.36,135.36,135.35,135.35
EURJPY,20050530,011800,135.35,135.35,135.34,135.34
EURJPY,20050530,011900,135.33,135.33,135.31,135.31
EURJPY,20050530,012000,135.30,135.32,135.30,135.31
EURJPY,20050530,012100,135.30,135.30,135.29,135.30
EURJPY,20050530,012200,135.29,135.29,135.26,135.28
EURJPY,20050530,012300,135.27,135.28,135.27,135.28
EURJPY,20050530,012400,135.27,135.27,135.26,135.26
EURJPY,20050530,012500,135.25,135.28,135.25,135.26
EURJPY,20050530,012600,135.26,135.26,135.26,135.26
EURJPY,20050530,012700,135.27,135.27,135.25,135.26
EURJPY,20050530,012800,135.26,135.26,135.26,135.26
EURJPY,20050530,012900,135.27,135.27,135.27,135.27
EURJPY,20050530,013000,135.28,135.30,135.28,135.28
EURJPY,20050530,013100,135.27,135.28,135.26,135.27
EURJPY,20050530,013200,135.28,135.29,135.27,135.29
EURJPY,20050530,013300,135.28,135.28,135.27,135.28
EURJPY,20050530,013400,135.28,135.28,135.28,135.28
EURJPY,20050530,013500,135.27,135.27,135.26,135.26
EURJPY,20050530,013600,135.26,135.26,135.26,135.26
EURJPY,20050530,013700,135.26,135.26,135.26,135.26
EURJPY,20050530,013800,135.26,135.26,135.26,135.26
EURJPY,20050530,013900,135.26,135.26,135.25,135.25
EURJPY,20050530,014000,135.25,135.25,135.25,135.25
EURJPY,20050530,014100,135.26,135.27,135.26,135.27
EURJPY,20050530,014200,135.28,135.29,135.28,135.29
EURJPY,20050530,014300,135.29,135.29,135.28,135.28
EURJPY,20050530,014400,135.29,135.30,135.29,135.30
EURJPY,20050530,014500,135.31,135.32,135.31,135.32
EURJPY,20050530,014600,135.32,135.33,135.32,135.32
EURJPY,20050530,014700,135.32,135.32,135.32,135.32
EURJPY,20050530,014800,135.32,135.32,135.32,135.32
EURJPY,20050530,014900,135.32,135.32,135.30,135.30
EURJPY,20050530,015000,135.29,135.29,135.28,135.29
EURJPY,20050530,015100,135.30,135.30,135.27,135.27
EURJPY,20050530,015200,135.28,135.28,135.28,135.28
EURJPY,20050530,015300,135.27,135.27,135.26,135.26
EURJPY,20050530,015400,135.27,135.28,135.27,135.27
EURJPY,20050530,015500,135.26,135.27,135.26,135.26
EURJPY,20050530,015600,135.26,135.27,135.26,135.27
EURJPY,20050530,015700,135.28,135.29,135.28,135.29
EURJPY,20050530,015800,135.28,135.31,135.28,135.31
EURJPY,20050530,015900,135.32,135.33,135.32,135.33
EURJPY,20050530,020000,135.32,135.34,135.32,135.33
EURJPY,20050530,020100,135.34,135.34,135.34,135.34
EURJPY,20050530,020200,135.33,135.33,135.33,135.33
EURJPY,20050530,020300,135.33,135.33,135.32,135.32
EURJPY,20050530,020400,135.32,135.32,135.32,135.32
EURJPY,20050530,020500,135.32,135.32,135.32,135.32
EURJPY,20050530,020600,135.33,135.33,135.31,135.31
EURJPY,20050530,020700,135.32,135.32,135.29,135.29
EURJPY,20050530,020800,135.30,135.30,135.29,135.30
EURJPY,20050530,020900,135.29,135.29,135.29,135.29
EURJPY,20050530,021000,135.30,135.30,135.29,135.29
EURJPY,20050530,021100,135.28,135.29,135.28,135.28
EURJPY,20050530,021200,135.27,135.27,135.26,135.26
EURJPY,20050530,021300,135.25,135.25,135.24,135.25
EURJPY,20050530,021400,135.25,135.28,135.25,135.28
EURJPY,20050530,021500,135.29,135.30,135.28,135.30
EURJPY,20050530,021600,135.31,135.31,135.31,135.31
EURJPY,20050530,021700,135.32,135.33,135.30,135.30
EURJPY,20050530,021800,135.29,135.29,135.27,135.27
EURJPY,20050530,021900,135.28,135.30,135.28,135.30
EURJPY,20050530,022000,135.31,135.32,135.31,135.32
EURJPY,20050530,022100,135.33,135.34,135.33,135.33
EURJPY,20050530,022200,135.34,135.35,135.33,135.35
EURJPY,20050530,022300,135.36,135.38,135.35,135.37
EURJPY,20050530,022400,135.38,135.41,135.38,135.40
EURJPY,20050530,022500,135.41,135.43,135.41,135.43
EURJPY,20050530,022600,135.42,135.42,135.41,135.41
EURJPY,20050530,022700,135.40,135.41,135.40,135.40
EURJPY,20050530,022800,135.39,135.40,135.39,135.40
EURJPY,20050530,022900,135.40,135.40,135.40,135.40
EURJPY,20050530,023000,135.40,135.40,135.40,135.40
EURJPY,20050530,023100,135.40,135.40,135.39,135.39
EURJPY,20050530,023200,135.38,135.38,135.38,135.38
EURJPY,20050530,023300,135.37,135.38,135.36,135.38
EURJPY,20050530,023400,135.37,135.37,135.36,135.37
EURJPY,20050530,023500,135.38,135.38,135.37,135.38
EURJPY,20050530,023600,135.37,135.37,135.36,135.36
EURJPY,20050530,023700,135.37,135.38,135.37,135.37
EURJPY,20050530,023800,135.36,135.36,135.36,135.36
EURJPY,20050530,023900,135.35,135.36,135.35,135.36
EURJPY,20050530,024000,135.35,135.35,135.34,135.34
EURJPY,20050530,024100,135.33,135.33,135.32,135.33
EURJPY,20050530,024200,135.32,135.33,135.32,135.33
EURJPY,20050530,024300,135.34,135.34,135.33,135.33
EURJPY,20050530,024400,135.32,135.33,135.32,135.32
EURJPY,20050530,024500,135.33,135.33,135.32,135.33
EURJPY,20050530,024600,135.32,135.32,135.31,135.32
EURJPY,20050530,024700,135.33,135.35,135.33,135.33
EURJPY,20050530,024800,135.34,135.34,135.33,135.34
EURJPY,20050530,024900,135.33,135.33,135.31,135.31
EURJPY,20050530,025000,135.30,135.31,135.30,135.30
EURJPY,20050530,025100,135.29,135.30,135.29,135.29
EURJPY,20050530,025200,135.28,135.28,135.28,135.28
EURJPY,20050530,025300,135.29,135.29,135.29,135.29
EURJPY,20050530,025400,135.28,135.28,135.26,135.27
EURJPY,20050530,025500,135.26,135.27,135.26,135.26
EURJPY,20050530,025600,135.27,135.27,135.27,135.27
EURJPY,20050530,025700,135.28,135.28,135.27,135.27
EURJPY,20050530,025800,135.28,135.28,135.27,135.27
EURJPY,20050530,025900,135.27,135.29,135.27,135.29
EURJPY,20050530,030000,135.30,135.30,135.29,135.30
EURJPY,20050530,030100,135.29,135.31,135.29,135.31
EURJPY,20050530,030200,135.32,135.32,135.31,135.31
EURJPY,20050530,030300,135.31,135.31,135.31,135.31
EURJPY,20050530,030400,135.31,135.33,135.31,135.33
EURJPY,20050530,030500,135.34,135.34,135.32,135.33
EURJPY,20050530,030600,135.33,135.33,135.32,135.32
EURJPY,20050530,030700,135.33,135.33,135.30,135.32
EURJPY,20050530,030800,135.31,135.32,135.30,135.30
EURJPY,20050530,030900,135.31,135.31,135.30,135.30
EURJPY,20050530,031000,135.29,135.29,135.28,135.29
EURJPY,20050530,031100,135.28,135.30,135.28,135.30
EURJPY,20050530,031200,135.29,135.30,135.29,135.30
EURJPY,20050530,031300,135.30,135.31,135.30,135.31
EURJPY,20050530,031400,135.30,135.30,135.30,135.30
EURJPY,20050530,031500,135.30,135.31,135.30,135.31
EURJPY,20050530,031600,135.30,135.31,135.30,135.31
EURJPY,20050530,031700,135.30,135.31,135.30,135.31
EURJPY,20050530,031800,135.32,135.32,135.31,135.32
EURJPY,20050530,031900,135.32,135.32,135.31,135.32
EURJPY,20050530,032000,135.32,135.33,135.32,135.33
EURJPY,20050530,032100,135.32,135.34,135.32,135.33
EURJPY,20050530,032200,135.32,135.33,135.32,135.33
EURJPY,20050530,032300,135.33,135.33,135.33,135.33
EURJPY,20050530,032400,135.34,135.34,135.32,135.32
EURJPY,20050530,032500,135.31,135.31,135.31,135.31
EURJPY,20050530,032600,135.32,135.32,135.31,135.32
EURJPY,20050530,032700,135.31,135.31,135.30,135.31
EURJPY,20050530,032800,135.32,135.32,135.32,135.32
EURJPY,20050530,032900,135.32,135.32,135.32,135.32
EURJPY,20050530,033000,135.32,135.33,135.32,135.32
EURJPY,20050530,033100,135.33,135.33,135.32,135.33
EURJPY,20050530,033200,135.32,135.32,135.32,135.32
EURJPY,20050530,033300,135.31,135.32,135.31,135.32
EURJPY,20050530,033400,135.32,135.32,135.32,135.32
EURJPY,20050530,033500,135.31,135.31,135.31,135.31
EURJPY,20050530,033600,135.32,135.32,135.31,135.31
EURJPY,20050530,033700,135.32,135.32,135.30,135.31
EURJPY,20050530,033800,135.30,135.31,135.30,135.31
EURJPY,20050530,033900,135.30,135.32,135.30,135.32
EURJPY,20050530,034000,135.31,135.33,135.31,135.32
EURJPY,20050530,034100,135.32,135.32,135.32,135.32
EURJPY,20050530,034200,135.31,135.31,135.30,135.31
EURJPY,20050530,034300,135.30,135.31,135.30,135.31
EURJPY,20050530,034400,135.32,135.33,135.32,135.33
EURJPY,20050530,034500,135.33,135.33,135.33,135.33
EURJPY,20050530,034600,135.32,135.33,135.32,135.33
EURJPY,20050530,034700,135.33,135.33,135.33,135.33
EURJPY,20050530,034800,135.32,135.33,135.32,135.33
EURJPY,20050530,034900,135.32,135.33,135.31,135.31
EURJPY,20050530,035000,135.32,135.32,135.31,135.31
EURJPY,20050530,035100,135.31,135.33,135.31,135.33
EURJPY,20050530,035200,135.34,135.34,135.34,135.34
EURJPY,20050530,035300,135.33,135.34,135.33,135.34
EURJPY,20050530,035400,135.33,135.34,135.33,135.34
EURJPY,20050530,035500,135.34,135.35,135.34,135.35
EURJPY,20050530,035600,135.36,135.36,135.36,135.36
EURJPY,20050530,035700,135.35,135.35,135.35,135.35
EURJPY,20050530,035800,135.35,135.35,135.34,135.35
EURJPY,20050530,035900,135.34,135.35,135.34,135.35
EURJPY,20050530,040000,135.34,135.34,135.33,135.34
EURJPY,20050530,040100,135.33,135.34,135.33,135.33
EURJPY,20050530,040200,135.33,135.33,135.33,135.33
EURJPY,20050530,040300,135.32,135.32,135.31,135.32
EURJPY,20050530,040400,135.33,135.33,135.31,135.31
EURJPY,20050530,040500,135.30,135.32,135.30,135.31
EURJPY,20050530,040600,135.30,135.31,135.30,135.31
EURJPY,20050530,040700,135.30,135.30,135.30,135.30
EURJPY,20050530,040800,135.30,135.31,135.30,135.31
EURJPY,20050530,040900,135.32,135.32,135.31,135.31
EURJPY,20050530,041000,135.30,135.30,135.30,135.30
EURJPY,20050530,041100,135.31,135.31,135.30,135.30
EURJPY,20050530,041200,135.31,135.31,135.29,135.30
EURJPY,20050530,041300,135.29,135.31,135.29,135.31
EURJPY,20050530,041400,135.31,135.31,135.31,135.31
EURJPY,20050530,041500,135.31,135.31,135.31,135.31
EURJPY,20050530,041600,135.30,135.31,135.29,135.30
EURJPY,20050530,041700,135.30,135.30,135.30,135.30
EURJPY,20050530,041800,135.31,135.31,135.30,135.31
EURJPY,20050530,041900,135.31,135.31,135.31,135.31
EURJPY,20050530,042000,135.30,135.32,135.30,135.32
EURJPY,20050530,042100,135.32,135.32,135.32,135.32
EURJPY,20050530,042200,135.32,135.32,135.27,135.28
EURJPY,20050530,042300,135.29,135.29,135.28,135.28
EURJPY,20050530,042400,135.28,135.28,135.28,135.28
EURJPY,20050530,042500,135.28,135.29,135.28,135.29
EURJPY,20050530,042600,135.28,135.28,135.27,135.27
EURJPY,20050530,042700,135.27,135.27,135.27,135.27
EURJPY,20050530,042800,135.26,135.27,135.26,135.27
EURJPY,20050530,042900,135.27,135.27,135.27,135.27
EURJPY,20050530,043000,135.28,135.28,135.27,135.27
EURJPY,20050530,043100,135.27,135.27,135.27,135.27
EURJPY,20050530,043200,135.26,135.26,135.26,135.26
EURJPY,20050530,043300,135.26,135.27,135.26,135.27
EURJPY,20050530,043400,135.27,135.27,135.27,135.27
EURJPY,20050530,043500,135.26,135.26,135.24,135.24
EURJPY,20050530,043600,135.23,135.25,135.23,135.24
EURJPY,20050530,043700,135.25,135.25,135.24,135.24
EURJPY,20050530,043800,135.25,135.25,135.25,135.25
EURJPY,20050530,043900,135.25,135.25,135.24,135.25
EURJPY,20050530,044000,135.24,135.24,135.23,135.24
EURJPY,20050530,044100,135.23,135.24,135.23,135.24
EURJPY,20050530,044200,135.24,135.24,135.24,135.24
EURJPY,20050530,044300,135.23,135.23,135.23,135.23
EURJPY,20050530,044400,135.22,135.23,135.22,135.23
EURJPY,20050530,044500,135.23,135.23,135.23,135.23
EURJPY,20050530,044600,135.23,135.23,135.22,135.22
EURJPY,20050530,044700,135.21,135.21,135.21,135.21
EURJPY,20050530,044800,135.20,135.21,135.20,135.21
EURJPY,20050530,044900,135.21,135.21,135.21,135.21
EURJPY,20050530,045000,135.22,135.22,135.21,135.21
EURJPY,20050530,045100,135.22,135.22,135.21,135.22
EURJPY,20050530,045200,135.22,135.22,135.22,135.22
EURJPY,20050530,045300,135.21,135.22,135.21,135.22
EURJPY,20050530,045400,135.21,135.21,135.21,135.21
EURJPY,20050530,045500,135.20,135.20,135.20,135.20
EURJPY,20050530,045600,135.20,135.20,135.20,135.20
EURJPY,20050530,045700,135.21,135.21,135.20,135.20
EURJPY,20050530,045800,135.21,135.21,135.20,135.21
EURJPY,20050530,045900,135.22,135.22,135.21,135.21
EURJPY,20050530,050000,135.20,135.21,135.20,135.21
EURJPY,20050530,050100,135.20,135.21,135.20,135.21
EURJPY,20050530,050200,135.22,135.22,135.22,135.22
EURJPY,20050530,050300,135.22,135.22,135.21,135.21
EURJPY,20050530,050400,135.21,135.21,135.21,135.21
EURJPY,20050530,050500,135.20,135.20,135.19,135.20
EURJPY,20050530,050600,135.19,135.20,135.19,135.19
EURJPY,20050530,050700,135.18,135.19,135.18,135.19
EURJPY,20050530,050800,135.19,135.19,135.19,135.19
EURJPY,20050530,050900,135.20,135.20,135.20,135.20
EURJPY,20050530,051000,135.19,135.19,135.18,135.19
EURJPY,20050530,051100,135.18,135.19,135.17,135.19
EURJPY,20050530,051200,135.20,135.22,135.20,135.22
EURJPY,20050530,051300,135.21,135.21,135.21,135.21
EURJPY,20050530,051400,135.21,135.23,135.21,135.23
EURJPY,20050530,051500,135.22,135.23,135.22,135.23
EURJPY,20050530,051600,135.22,135.22,135.21,135.22
EURJPY,20050530,051700,135.22,135.22,135.22,135.22
EURJPY,20050530,051800,135.21,135.22,135.21,135.22
EURJPY,20050530,051900,135.21,135.22,135.21,135.22
EURJPY,20050530,052000,135.23,135.23,135.23,135.23
EURJPY,20050530,052100,135.23,135.23,135.23,135.23
EURJPY,20050530,052200,135.23,135.25,135.23,135.25
EURJPY,20050530,052300,135.26,135.26,135.26,135.26
EURJPY,20050530,052400,135.25,135.26,135.25,135.25
EURJPY,20050530,052500,135.25,135.25,135.25,135.25
EURJPY,20050530,052600,135.25,135.25,135.25,135.25
EURJPY,20050530,052700,135.25,135.25,135.25,135.25
EURJPY,20050530,052800,135.24,135.25,135.24,135.25
EURJPY,20050530,052900,135.25,135.25,135.25,135.25
EURJPY,20050530,053000,135.25,135.25,135.25,135.25
EURJPY,20050530,053100,135.25,135.26,135.25,135.26
EURJPY,20050530,053200,135.27,135.27,135.27,135.27
EURJPY,20050530,053300,135.28,135.28,135.27,135.28
EURJPY,20050530,053400,135.29,135.29,135.28,135.28
EURJPY,20050530,053500,135.27,135.27,135.27,135.27
EURJPY,20050530,053600,135.26,135.26,135.25,135.25
EURJPY,20050530,053700,135.25,135.25,135.25,135.25
EURJPY,20050530,053800,135.25,135.25,135.24,135.25
EURJPY,20050530,053900,135.26,135.26,135.26,135.26
EURJPY,20050530,054000,135.26,135.26,135.25,135.25
EURJPY,20050530,054100,135.25,135.25,135.24,135.25
EURJPY,20050530,054200,135.24,135.25,135.24,135.24
EURJPY,20050530,054300,135.24,135.24,135.24,135.24
EURJPY,20050530,054400,135.23,135.24,135.23,135.24
EURJPY,20050530,054500,135.23,135.24,135.23,135.23
EURJPY,20050530,054600,135.22,135.22,135.22,135.22
EURJPY,20050530,054700,135.21,135.22,135.21,135.22
EURJPY,20050530,054800,135.21,135.21,135.20,135.21
EURJPY,20050530,054900,135.21,135.21,135.21,135.21
EURJPY,20050530,055000,135.20,135.21,135.20,135.20
EURJPY,20050530,055100,135.21,135.21,135.20,135.20
EURJPY,20050530,055200,135.21,135.23,135.21,135.23
EURJPY,20050530,055300,135.22,135.22,135.22,135.22
EURJPY,20050530,055400,135.22,135.22,135.20,135.21
EURJPY,20050530,055500,135.20,135.21,135.20,135.21
EURJPY,20050530,055600,135.21,135.21,135.21,135.21
EURJPY,20050530,055700,135.20,135.21,135.20,135.21
EURJPY,20050530,055800,135.22,135.22,135.22,135.22
EURJPY,20050530,055900,135.21,135.21,135.21,135.21
EURJPY,20050530,060000,135.21,135.21,135.21,135.21
EURJPY,20050530,060100,135.21,135.21,135.20,135.20
EURJPY,20050530,060200,135.21,135.21,135.21,135.21
EURJPY,20050530,060300,135.20,135.21,135.20,135.21
EURJPY,20050530,060400,135.20,135.21,135.20,135.21
EURJPY,20050530,060500,135.20,135.20,135.20,135.20
EURJPY,20050530,060600,135.20,135.21,135.20,135.21
EURJPY,20050530,060700,135.22,135.22,135.22,135.22
EURJPY,20050530,060800,135.21,135.21,135.21,135.21
EURJPY,20050530,060900,135.21,135.22,135.21,135.22
EURJPY,20050530,061000,135.21,135.21,135.21,135.21
EURJPY,20050530,061100,135.20,135.20,135.19,135.19
EURJPY,20050530,061200,135.20,135.20,135.19,135.19
EURJPY,20050530,061300,135.20,135.20,135.19,135.20
EURJPY,20050530,061400,135.19,135.19,135.18,135.18
EURJPY,20050530,061500,135.18,135.18,135.18,135.18
EURJPY,20050530,061600,135.18,135.18,135.18,135.18
EURJPY,20050530,061700,135.18,135.18,135.18,135.18
EURJPY,20050530,061800,135.17,135.17,135.17,135.17
EURJPY,20050530,061900,135.17,135.17,135.17,135.17
EURJPY,20050530,062000,135.17,135.17,135.17,135.17
EURJPY,20050530,062100,135.16,135.17,135.16,135.17
EURJPY,20050530,062200,135.17,135.17,135.17,135.17
EURJPY,20050530,062300,135.16,135.16,135.16,135.16
EURJPY,20050530,062400,135.15,135.15,135.14,135.15
EURJPY,20050530,062500,135.14,135.14,135.14,135.14
EURJPY,20050530,062600,135.13,135.15,135.13,135.15
EURJPY,20050530,062700,135.14,135.14,135.14,135.14
EURJPY,20050530,062800,135.13,135.14,135.13,135.13
EURJPY,20050530,062900,135.12,135.12,135.12,135.12
EURJPY,20050530,063000,135.12,135.12,135.09,135.09
EURJPY,20050530,063100,135.08,135.09,135.08,135.09
EURJPY,20050530,063200,135.08,135.09,135.08,135.09
EURJPY,20050530,063300,135.10,135.11,135.10,135.11
EURJPY,20050530,063400,135.10,135.11,135.10,135.11
EURJPY,20050530,063500,135.11,135.11,135.10,135.10
EURJPY,20050530,063600,135.10,135.11,135.10,135.11
EURJPY,20050530,063700,135.10,135.11,135.10,135.11
EURJPY,20050530,063800,135.11,135.12,135.11,135.11
EURJPY,20050530,063900,135.10,135.10,135.10,135.10
EURJPY,20050530,064000,135.11,135.11,135.10,135.10
EURJPY,20050530,064100,135.10,135.10,135.10,135.10
EURJPY,20050530,064200,135.10,135.10,135.10,135.10
EURJPY,20050530,064300,135.10,135.11,135.10,135.11
EURJPY,20050530,064400,135.12,135.12,135.11,135.11
EURJPY,20050530,064500,135.10,135.10,135.10,135.10
EURJPY,20050530,064600,135.09,135.10,135.09,135.09
EURJPY,20050530,064700,135.10,135.11,135.10,135.11
EURJPY,20050530,064800,135.10,135.11,135.10,135.11
EURJPY,20050530,064900,135.10,135.11,135.10,135.11
EURJPY,20050530,065000,135.11,135.11,135.11,135.11
EURJPY,20050530,065100,135.11,135.11,135.11,135.11
EURJPY,20050530,065200,135.12,135.12,135.11,135.11
EURJPY,20050530,065300,135.11,135.11,135.10,135.10
EURJPY,20050530,065400,135.10,135.10,135.09,135.09
EURJPY,20050530,065500,135.10,135.10,135.10,135.10
EURJPY,20050530,065600,135.11,135.11,135.10,135.10
EURJPY,20050530,065700,135.09,135.10,135.09,135.10
EURJPY,20050530,065800,135.10,135.11,135.10,135.11
EURJPY,20050530,065900,135.10,135.11,135.10,135.11
EURJPY,20050530,070000,135.11,135.11,135.11,135.11
EURJPY,20050530,070100,135.11,135.11,135.11,135.11
EURJPY,20050530,070200,135.11,135.11,135.11,135.11
EURJPY,20050530,070300,135.11,135.11,135.11,135.11
EURJPY,20050530,070400,135.10,135.10,135.10,135.10
EURJPY,20050530,070500,135.10,135.11,135.10,135.11
EURJPY,20050530,070600,135.10,135.11,135.10,135.11
EURJPY,20050530,070700,135.11,135.11,135.11,135.11
EURJPY,20050530,070800,135.11,135.11,135.11,135.11
EURJPY,20050530,070900,135.11,135.11,135.11,135.11
EURJPY,20050530,071000,135.12,135.12,135.11,135.12
EURJPY,20050530,071100,135.12,135.12,135.12,135.12
EURJPY,20050530,071200,135.13,135.13,135.12,135.12
EURJPY,20050530,071300,135.13,135.13,135.12,135.12
EURJPY,20050530,071400,135.11,135.12,135.11,135.12
EURJPY,20050530,071500,135.12,135.12,135.12,135.12
EURJPY,20050530,071600,135.12,135.12,135.12,135.12
EURJPY,20050530,071700,135.11,135.11,135.10,135.10
EURJPY,20050530,071800,135.09,135.10,135.09,135.10
EURJPY,20050530,071900,135.09,135.09,135.09,135.09
EURJPY,20050530,072000,135.10,135.10,135.09,135.09
EURJPY,20050530,072100,135.08,135.09,135.07,135.09
EURJPY,20050530,072200,135.09,135.09,135.09,135.09
EURJPY,20050530,072300,135.09,135.09,135.09,135.09
EURJPY,20050530,072400,135.10,135.10,135.09,135.10
EURJPY,20050530,072500,135.10,135.10,135.10,135.10
EURJPY,20050530,072600,135.09,135.09,135.09,135.09
EURJPY,20050530,072700,135.09,135.09,135.07,135.07
EURJPY,20050530,072800,135.06,135.06,135.06,135.06
EURJPY,20050530,072900,135.06,135.07,135.06,135.06
EURJPY,20050530,073000,135.06,135.06,135.06,135.06
EURJPY,20050530,073100,135.07,135.07,135.07,135.07
EURJPY,20050530,073200,135.07,135.08,135.07,135.08
EURJPY,20050530,073300,135.07,135.08,135.07,135.08
EURJPY,20050530,073400,135.08,135.08,135.08,135.08
EURJPY,20050530,073500,135.09,135.09,135.08,135.08
EURJPY,20050530,073600,135.09,135.10,135.08,135.10
EURJPY,20050530,073700,135.10,135.10,135.10,135.10
EURJPY,20050530,073800,135.10,135.10,135.10,135.10
EURJPY,20050530,073900,135.10,135.10,135.10,135.10
EURJPY,20050530,074000,135.10,135.11,135.10,135.11
EURJPY,20050530,074100,135.10,135.10,135.08,135.08
EURJPY,20050530,074200,135.09,135.12,135.09,135.12
EURJPY,20050530,074300,135.11,135.11,135.10,135.10
EURJPY,20050530,074400,135.09,135.10,135.09,135.10
EURJPY,20050530,074500,135.09,135.10,135.08,135.08
EURJPY,20050530,074600,135.09,135.09,135.08,135.08
EURJPY,20050530,074700,135.08,135.08,135.08,135.08
EURJPY,20050530,074800,135.07,135.08,135.07,135.08
EURJPY,20050530,074900,135.07,135.07,135.07,135.07
EURJPY,20050530,075000,135.07,135.08,135.06,135.07
EURJPY,20050530,075100,135.08,135.08,135.07,135.08
EURJPY,20050530,075200,135.08,135.08,135.08,135.08
EURJPY,20050530,075300,135.07,135.08,135.07,135.08
EURJPY,20050530,075400,135.08,135.09,135.08,135.09
EURJPY,20050530,075500,135.08,135.09,135.08,135.09
EURJPY,20050530,075600,135.09,135.09,135.09,135.09
EURJPY,20050530,075700,135.09,135.10,135.09,135.10
EURJPY,20050530,075800,135.09,135.09,135.09,135.09
EURJPY,20050530,075900,135.10,135.11,135.10,135.11
EURJPY,20050530,080000,135.11,135.11,135.11,135.11
EURJPY,20050530,080100,135.11,135.11,135.11,135.11
EURJPY,20050530,080200,135.11,135.12,135.11,135.11
EURJPY,20050530,080300,135.10,135.12,135.10,135.12
EURJPY,20050530,080400,135.11,135.12,135.11,135.12
EURJPY,20050530,080500,135.13,135.18,135.13,135.17
EURJPY,20050530,080600,135.16,135.16,135.14,135.14
EURJPY,20050530,080700,135.13,135.13,135.09,135.11
EURJPY,20050530,080800,135.10,135.12,135.10,135.12
EURJPY,20050530,080900,135.12,135.12,135.12,135.12
EURJPY,20050530,081000,135.12,135.13,135.12,135.13
EURJPY,20050530,081100,135.14,135.14,135.13,135.14
EURJPY,20050530,081200,135.12,135.12,135.09,135.11
EURJPY,20050530,081300,135.12,135.14,135.12,135.14
EURJPY,20050530,081400,135.13,135.13,135.11,135.12
EURJPY,20050530,081500,135.12,135.12,135.12,135.12
EURJPY,20050530,081600,135.13,135.15,135.13,135.15
EURJPY,20050530,081700,135.14,135.15,135.14,135.14
EURJPY,20050530,081800,135.15,135.15,135.15,135.15
EURJPY,20050530,081900,135.14,135.16,135.14,135.16
EURJPY,20050530,082000,135.17,135.18,135.15,135.17
EURJPY,20050530,082100,135.18,135.18,135.16,135.17
EURJPY,20050530,082200,135.18,135.18,135.17,135.17
EURJPY,20050530,082300,135.18,135.20,135.18,135.20
EURJPY,20050530,082400,135.21,135.21,135.19,135.20
EURJPY,20050530,082500,135.19,135.19,135.19,135.19
EURJPY,20050530,082600,135.18,135.20,135.18,135.18
EURJPY,20050530,082700,135.17,135.18,135.17,135.18
EURJPY,20050530,082800,135.17,135.18,135.17,135.18
EURJPY,20050530,082900,135.17,135.18,135.17,135.18
EURJPY,20050530,083000,135.19,135.21,135.19,135.21
EURJPY,20050530,083100,135.20,135.21,135.20,135.21
EURJPY,20050530,083200,135.20,135.20,135.19,135.19
EURJPY,20050530,083300,135.18,135.20,135.18,135.20
EURJPY,20050530,083400,135.21,135.21,135.20,135.20
EURJPY,20050530,083500,135.21,135.22,135.20,135.22
EURJPY,20050530,083600,135.23,135.24,135.22,135.24
EURJPY,20050530,083700,135.23,135.24,135.23,135.23
EURJPY,20050530,083800,135.23,135.23,135.23,135.23
EURJPY,20050530,083900,135.22,135.23,135.22,135.23
EURJPY,20050530,084000,135.24,135.24,135.24,135.24
EURJPY,20050530,084100,135.23,135.24,135.22,135.22
EURJPY,20050530,084200,135.21,135.24,135.21,135.23
EURJPY,20050530,084300,135.24,135.24,135.23,135.23
EURJPY,20050530,084400,135.22,135.24,135.21,135.24
EURJPY,20050530,084500,135.23,135.24,135.23,135.24
EURJPY,20050530,084600,135.23,135.24,135.23,135.23
EURJPY,20050530,084700,135.22,135.22,135.21,135.21
EURJPY,20050530,084800,135.22,135.22,135.21,135.21
EURJPY,20050530,084900,135.20,135.21,135.19,135.20
EURJPY,20050530,085000,135.19,135.19,135.17,135.18
EURJPY,20050530,085100,135.19,135.20,135.18,135.18
EURJPY,20050530,085200,135.17,135.20,135.16,135.20
EURJPY,20050530,085300,135.19,135.19,135.18,135.19
EURJPY,20050530,085400,135.18,135.18,135.17,135.17
EURJPY,20050530,085500,135.18,135.18,135.18,135.18
EURJPY,20050530,085600,135.17,135.18,135.16,135.16
EURJPY,20050530,085700,135.17,135.17,135.17,135.17
EURJPY,20050530,085800,135.16,135.16,135.15,135.16
EURJPY,20050530,085900,135.15,135.15,135.15,135.15
EURJPY,20050530,090000,135.14,135.17,135.14,135.17
EURJPY,20050530,090100,135.18,135.18,135.15,135.15
EURJPY,20050530,090200,135.14,135.15,135.14,135.15
EURJPY,20050530,090300,135.14,135.15,135.14,135.15
EURJPY,20050530,090400,135.14,135.15,135.14,135.14
EURJPY,20050530,090500,135.13,135.14,135.12,135.14
EURJPY,20050530,090600,135.13,135.13,135.12,135.12
EURJPY,20050530,090700,135.12,135.12,135.12,135.12
EURJPY,20050530,090800,135.12,135.12,135.11,135.12
EURJPY,20050530,090900,135.11,135.12,135.11,135.12
EURJPY,20050530,091000,135.13,135.13,135.12,135.13
EURJPY,20050530,091100,135.14,135.14,135.13,135.13
EURJPY,20050530,091200,135.13,135.14,135.13,135.14
EURJPY,20050530,091300,135.13,135.13,135.12,135.12
EURJPY,20050530,091400,135.13,135.13,135.12,135.13
EURJPY,20050530,091500,135.14,135.15,135.14,135.15
EURJPY,20050530,091600,135.16,135.18,135.16,135.18
EURJPY,20050530,091700,135.17,135.18,135.16,135.18
EURJPY,20050530,091800,135.17,135.17,135.17,135.17
EURJPY,20050530,091900,135.18,135.18,135.17,135.18
EURJPY,20050530,092000,135.19,135.19,135.18,135.18
EURJPY,20050530,092100,135.17,135.18,135.16,135.17
EURJPY,20050530,092200,135.16,135.18,135.16,135.18
EURJPY,20050530,092300,135.19,135.19,135.17,135.17
EURJPY,20050530,092400,135.16,135.17,135.15,135.15
EURJPY,20050530,092500,135.15,135.15,135.15,135.15
EURJPY,20050530,092600,135.14,135.15,135.14,135.15
EURJPY,20050530,092700,135.15,135.15,135.14,135.14
EURJPY,20050530,092800,135.15,135.17,135.15,135.17
EURJPY,20050530,092900,135.16,135.16,135.14,135.15
EURJPY,20050530,093000,135.14,135.17,135.14,135.17
EURJPY,20050530,093100,135.16,135.16,135.14,135.16
EURJPY,20050530,093200,135.15,135.15,135.15,135.15
EURJPY,20050530,093300,135.15,135.16,135.15,135.16
EURJPY,20050530,093400,135.15,135.16,135.15,135.16
EURJPY,20050530,093500,135.15,135.18,135.15,135.17
EURJPY,20050530,093600,135.16,135.18,135.16,135.18
EURJPY,20050530,093700,135.19,135.20,135.19,135.20
EURJPY,20050530,093800,135.19,135.20,135.18,135.20
EURJPY,20050530,093900,135.19,135.20,135.19,135.20
EURJPY,20050530,094000,135.21,135.22,135.20,135.21
EURJPY,20050530,094100,135.20,135.21,135.20,135.21
EURJPY,20050530,094200,135.20,135.20,135.18,135.19
EURJPY,20050530,094300,135.18,135.19,135.18,135.19
EURJPY,20050530,094400,135.20,135.21,135.20,135.20
EURJPY,20050530,094500,135.19,135.21,135.19,135.20
EURJPY,20050530,094600,135.20,135.20,135.19,135.20
EURJPY,20050530,094700,135.20,135.20,135.20,135.20
EURJPY,20050530,094800,135.19,135.20,135.18,135.20
EURJPY,20050530,094900,135.19,135.21,135.19,135.20
EURJPY,20050530,095000,135.19,135.20,135.18,135.18
EURJPY,20050530,095100,135.19,135.20,135.17,135.20
EURJPY,20050530,095200,135.21,135.21,135.20,135.20
EURJPY,20050530,095300,135.19,135.20,135.18,135.18
EURJPY,20050530,095400,135.17,135.17,135.16,135.16
EURJPY,20050530,095500,135.17,135.17,135.17,135.17
EURJPY,20050530,095600,135.17,135.19,135.17,135.19
EURJPY,20050530,095700,135.18,135.18,135.17,135.18
EURJPY,20050530,095800,135.17,135.18,135.17,135.18
EURJPY,20050530,095900,135.17,135.18,135.17,135.17
EURJPY,20050530,100000,135.16,135.17,135.15,135.16
EURJPY,20050530,100100,135.15,135.16,135.12,135.12
EURJPY,20050530,100200,135.14,135.15,135.14,135.15
EURJPY,20050530,100300,135.14,135.14,135.12,135.13
EURJPY,20050530,100400,135.12,135.12,135.10,135.11
EURJPY,20050530,100500,135.12,135.13,135.11,135.12
EURJPY,20050530,100600,135.13,135.13,135.09,135.10
EURJPY,20050530,100700,135.11,135.12,135.11,135.12
EURJPY,20050530,100800,135.13,135.14,135.12,135.14
EURJPY,20050530,100900,135.13,135.14,135.12,135.14
EURJPY,20050530,101000,135.13,135.14,135.12,135.14
EURJPY,20050530,101100,135.13,135.13,135.10,135.12
EURJPY,20050530,101200,135.11,135.15,135.11,135.15
EURJPY,20050530,101300,135.14,135.14,135.14,135.14
EURJPY,20050530,101400,135.14,135.14,135.14,135.14
EURJPY,20050530,101500,135.13,135.13,135.12,135.12
EURJPY,20050530,101600,135.13,135.13,135.12,135.12
EURJPY,20050530,101700,135.13,135.13,135.12,135.12
EURJPY,20050530,101800,135.11,135.12,135.10,135.12
EURJPY,20050530,101900,135.12,135.13,135.12,135.13
EURJPY,20050530,102000,135.12,135.12,135.09,135.11
EURJPY,20050530,102100,135.10,135.10,135.09,135.10
EURJPY,20050530,102200,135.09,135.09,135.05,135.05
EURJPY,20050530,102300,135.06,135.06,135.05,135.06
EURJPY,20050530,102400,135.07,135.10,135.07,135.10
EURJPY,20050530,102500,135.11,135.12,135.11,135.12
EURJPY,20050530,102600,135.10,135.10,135.09,135.10
EURJPY,20050530,102700,135.09,135.10,135.08,135.10
EURJPY,20050530,102800,135.09,135.10,135.08,135.09
EURJPY,20050530,102900,135.10,135.10,135.09,135.09
EURJPY,20050530,103000,135.08,135.09,135.07,135.09
EURJPY,20050530,103100,135.10,135.12,135.10,135.12
EURJPY,20050530,103200,135.11,135.11,135.11,135.11
EURJPY,20050530,103300,135.10,135.10,135.10,135.10
EURJPY,20050530,103400,135.09,135.09,135.07,135.08
EURJPY,20050530,103500,135.07,135.08,135.07,135.08
EURJPY,20050530,103600,135.07,135.07,135.06,135.06
EURJPY,20050530,103700,135.07,135.08,135.07,135.08
EURJPY,20050530,103800,135.07,135.09,135.07,135.09
EURJPY,20050530,103900,135.08,135.08,135.06,135.08
EURJPY,20050530,104000,135.09,135.09,135.07,135.08
EURJPY,20050530,104100,135.07,135.10,135.07,135.08
EURJPY,20050530,104200,135.09,135.09,135.07,135.08
EURJPY,20050530,104300,135.07,135.10,135.07,135.10
EURJPY,20050530,104400,135.11,135.12,135.11,135.12
EURJPY,20050530,104500,135.13,135.13,135.10,135.12
EURJPY,20050530,104600,135.11,135.11,135.10,135.11
EURJPY,20050530,104700,135.10,135.11,135.09,135.11
EURJPY,20050530,104800,135.10,135.11,135.09,135.11
EURJPY,20050530,104900,135.10,135.11,135.09,135.10
EURJPY,20050530,105000,135.09,135.10,135.08,135.08
EURJPY,20050530,105100,135.07,135.07,135.06,135.07
EURJPY,20050530,105200,135.06,135.06,135.04,135.04
EURJPY,20050530,105300,135.05,135.07,135.05,135.06
EURJPY,20050530,105400,135.07,135.07,135.04,135.05
EURJPY,20050530,105500,135.06,135.08,135.06,135.07
EURJPY,20050530,105600,135.06,135.07,135.05,135.06
EURJPY,20050530,105700,135.07,135.08,135.05,135.05
EURJPY,20050530,105800,135.06,135.06,135.05,135.05
EURJPY,20050530,105900,135.06,135.08,135.06,135.08
EURJPY,20050530,110000,135.07,135.08,135.05,135.07
EURJPY,20050530,110100,135.06,135.08,135.06,135.08
EURJPY,20050530,110200,135.09,135.09,135.09,135.09
EURJPY,20050530,110300,135.09,135.10,135.07,135.07
EURJPY,20050530,110400,135.06,135.07,135.05,135.07
EURJPY,20050530,110500,135.06,135.06,135.05,135.05
EURJPY,20050530,110600,135.06,135.07,135.06,135.06
EURJPY,20050530,110700,135.06,135.06,135.06,135.06
EURJPY,20050530,110800,135.05,135.05,135.05,135.05
EURJPY,20050530,110900,135.06,135.06,135.06,135.06
EURJPY,20050530,111000,135.06,135.06,135.05,135.06
EURJPY,20050530,111100,135.07,135.08,135.07,135.07
EURJPY,20050530,111200,135.06,135.08,135.06,135.07
EURJPY,20050530,111300,135.06,135.06,135.04,135.04
EURJPY,20050530,111400,135.03,135.05,135.03,135.05
EURJPY,20050530,111500,135.04,135.05,135.03,135.04
EURJPY,20050530,111600,135.05,135.05,135.02,135.03
EURJPY,20050530,111700,135.04,135.05,135.04,135.04
EURJPY,20050530,111800,135.03,135.06,135.03,135.06
EURJPY,20050530,111900,135.05,135.06,135.04,135.06
EURJPY,20050530,112000,135.05,135.06,135.04,135.04
EURJPY,20050530,112100,135.03,135.05,135.03,135.05
EURJPY,20050530,112200,135.04,135.04,135.02,135.03
EURJPY,20050530,112300,135.04,135.04,135.03,135.03
EURJPY,20050530,112400,135.03,135.04,135.03,135.04
EURJPY,20050530,112500,135.03,135.03,135.02,135.03
EURJPY,20050530,112600,135.02,135.03,135.01,135.03
EURJPY,20050530,112700,135.04,135.05,135.04,135.04
EURJPY,20050530,112800,135.04,135.04,135.03,135.04
EURJPY,20050530,112900,135.03,135.05,135.03,135.05
EURJPY,20050530,113000,135.05,135.05,135.05,135.05
EURJPY,20050530,113100,135.06,135.06,135.03,135.03
EURJPY,20050530,113200,135.02,135.03,135.02,135.03
EURJPY,20050530,113300,135.02,135.03,134.99,134.99
EURJPY,20050530,113400,135.00,135.01,135.00,135.01
EURJPY,20050530,113500,135.00,135.01,135.00,135.01
EURJPY,20050530,113600,135.02,135.02,134.99,134.99
EURJPY,20050530,113700,135.00,135.01,135.00,135.01
EURJPY,20050530,113800,135.02,135.02,135.01,135.01
EURJPY,20050530,113900,135.00,135.01,134.99,135.01
EURJPY,20050530,114000,135.01,135.01,135.01,135.01
EURJPY,20050530,114100,135.00,135.01,135.00,135.00
EURJPY,20050530,114200,135.01,135.02,135.00,135.00
EURJPY,20050530,114300,135.01,135.03,135.01,135.03
EURJPY,20050530,114400,135.02,135.02,135.00,135.02
EURJPY,20050530,114500,135.02,135.02,135.01,135.01
EURJPY,20050530,114600,135.02,135.02,135.01,135.01
EURJPY,20050530,114700,135.00,135.01,135.00,135.00
EURJPY,20050530,114800,134.99,135.00,134.99,134.99
EURJPY,20050530,114900,134.98,134.98,134.98,134.98
EURJPY,20050530,115000,134.99,135.00,134.98,134.99
EURJPY,20050530,115200,134.99,135.01,134.98,135.01
EURJPY,20050530,115300,135.02,135.02,135.01,135.01
EURJPY,20050530,115400,135.00,135.01,135.00,135.01
EURJPY,20050530,115500,135.00,135.00,135.00,135.00
EURJPY,20050530,115600,135.00,135.00,135.00,135.00
EURJPY,20050530,115700,135.00,135.00,134.99,134.99
EURJPY,20050530,115800,135.00,135.01,135.00,135.01
EURJPY,20050530,115900,135.02,135.03,135.00,135.00
EURJPY,20050530,120000,134.99,134.99,134.97,134.97
EURJPY,20050530,120100,134.98,134.98,134.96,134.96
EURJPY,20050530,120200,134.97,134.98,134.97,134.98
EURJPY,20050530,120300,134.98,134.98,134.96,134.96
EURJPY,20050530,120400,134.96,134.98,134.96,134.98
EURJPY,20050530,120500,134.97,134.99,134.97,134.99
EURJPY,20050530,120600,134.98,134.98,134.97,134.97
EURJPY,20050530,120700,134.96,134.97,134.96,134.96
EURJPY,20050530,120800,134.95,134.96,134.95,134.95
EURJPY,20050530,120900,134.96,134.96,134.93,134.94
EURJPY,20050530,121000,134.95,134.95,134.93,134.93
EURJPY,20050530,121100,134.94,134.96,134.94,134.96
EURJPY,20050530,121200,134.97,134.97,134.95,134.96
EURJPY,20050530,121300,134.95,134.97,134.93,134.97
EURJPY,20050530,121400,134.96,134.97,134.94,134.97
EURJPY,20050530,121500,134.96,134.97,134.96,134.97
EURJPY,20050530,121600,134.96,134.97,134.96,134.97
EURJPY,20050530,121700,134.96,134.96,134.96,134.96
EURJPY,20050530,121800,134.96,134.96,134.96,134.96
EURJPY,20050530,121900,134.96,134.97,134.96,134.97
EURJPY,20050530,122000,134.96,134.96,134.95,134.95
EURJPY,20050530,122100,134.94,134.94,134.94,134.94
EURJPY,20050530,122200,134.94,134.95,134.94,134.95
EURJPY,20050530,122300,134.95,134.95,134.93,134.93
EURJPY,20050530,122400,134.94,134.95,134.94,134.95
EURJPY,20050530,122500,134.96,134.96,134.95,134.95
EURJPY,20050530,122600,134.95,134.96,134.95,134.96
EURJPY,20050530,122700,134.95,134.96,134.95,134.96
EURJPY,20050530,122800,134.95,134.95,134.93,134.93
EURJPY,20050530,122900,134.94,134.94,134.92,134.92
EURJPY,20050530,123000,134.90,134.90,134.89,134.90
EURJPY,20050530,123100,134.90,134.93,134.90,134.92
EURJPY,20050530,123200,134.93,134.93,134.91,134.91
EURJPY,20050530,123300,134.92,134.92,134.90,134.90
EURJPY,20050530,123400,134.90,134.91,134.90,134.91
EURJPY,20050530,123500,134.90,134.92,134.90,134.92
EURJPY,20050530,123600,134.91,134.91,134.89,134.90
EURJPY,20050530,123700,134.90,134.91,134.90,134.91
EURJPY,20050530,123800,134.91,134.91,134.91,134.91
EURJPY,20050530,123900,134.92,134.93,134.92,134.92
EURJPY,20050530,124000,134.93,134.93,134.92,134.92
EURJPY,20050530,124100,134.93,134.93,134.93,134.93
EURJPY,20050530,124200,134.92,134.93,134.92,134.92
EURJPY,20050530,124300,134.91,134.91,134.89,134.89
EURJPY,20050530,124400,134.90,134.90,134.87,134.87
EURJPY,20050530,124500,134.88,134.89,134.88,134.88
EURJPY,20050530,124600,134.89,134.89,134.89,134.89
EURJPY,20050530,124700,134.88,134.90,134.88,134.90
EURJPY,20050530,124800,134.89,134.90,134.89,134.89
EURJPY,20050530,124900,134.88,134.88,134.84,134.85
EURJPY,20050530,125000,134.84,134.84,134.82,134.82
EURJPY,20050530,125100,134.83,134.84,134.83,134.84
EURJPY,20050530,125200,134.83,134.83,134.81,134.82
EURJPY,20050530,125300,134.81,134.81,134.79,134.80
EURJPY,20050530,125400,134.81,134.82,134.80,134.82
EURJPY,20050530,125500,134.83,134.83,134.81,134.81
EURJPY,20050530,125600,134.82,134.83,134.82,134.83
EURJPY,20050530,125700,134.82,134.84,134.82,134.84
EURJPY,20050530,125800,134.83,134.83,134.83,134.83
EURJPY,20050530,125900,134.83,134.83,134.82,134.83
EURJPY,20050530,130000,134.82,134.82,134.80,134.80
EURJPY,20050530,130100,134.81,134.82,134.80,134.82
EURJPY,20050530,130200,134.81,134.81,134.81,134.81
EURJPY,20050530,130300,134.81,134.81,134.80,134.80
EURJPY,20050530,130400,134.79,134.79,134.76,134.77
EURJPY,20050530,130500,134.76,134.76,134.70,134.75
EURJPY,20050530,130600,134.74,134.74,134.72,134.73
EURJPY,20050530,130700,134.74,134.75,134.69,134.69
EURJPY,20050530,130800,134.68,134.68,134.65,134.68
EURJPY,20050530,130900,134.69,134.72,134.69,134.72
EURJPY,20050530,131000,134.73,134.75,134.71,134.75
EURJPY,20050530,131100,134.76,134.76,134.74,134.75
EURJPY,20050530,131200,134.76,134.76,134.75,134.76
EURJPY,20050530,131300,134.77,134.77,134.74,134.75
EURJPY,20050530,131400,134.74,134.75,134.74,134.74
EURJPY,20050530,131500,134.75,134.76,134.74,134.76
EURJPY,20050530,131600,134.75,134.76,134.75,134.76
EURJPY,20050530,131700,134.75,134.75,134.73,134.74
EURJPY,20050530,131800,134.75,134.75,134.73,134.73
EURJPY,20050530,131900,134.74,134.74,134.74,134.74
EURJPY,20050530,132000,134.74,134.74,134.72,134.72
EURJPY,20050530,132100,134.73,134.73,134.71,134.71
EURJPY,20050530,132200,134.72,134.72,134.71,134.72
EURJPY,20050530,132300,134.71,134.72,134.70,134.72
EURJPY,20050530,132400,134.71,134.72,134.70,134.71
EURJPY,20050530,132500,134.70,134.74,134.70,134.73
EURJPY,20050530,132600,134.72,134.72,134.69,134.69
EURJPY,20050530,132700,134.70,134.71,134.70,134.71
EURJPY,20050530,132800,134.71,134.72,134.71,134.72
EURJPY,20050530,132900,134.71,134.71,134.69,134.71
EURJPY,20050530,133000,134.70,134.70,134.68,134.68
EURJPY,20050530,133100,134.67,134.68,134.66,134.66
EURJPY,20050530,133200,134.65,134.66,134.64,134.64
EURJPY,20050530,133300,134.65,134.66,134.64,134.66
EURJPY,20050530,133400,134.65,134.65,134.64,134.65
EURJPY,20050530,133500,134.65,134.68,134.65,134.67
EURJPY,20050530,133600,134.68,134.68,134.65,134.67
EURJPY,20050530,133700,134.68,134.70,134.67,134.70
EURJPY,20050530,133800,134.69,134.71,134.68,134.70
EURJPY,20050530,133900,134.71,134.73,134.71,134.73
EURJPY,20050530,134000,134.72,134.72,134.71,134.71
EURJPY,20050530,134100,134.72,134.73,134.72,134.73
EURJPY,20050530,134200,134.72,134.73,134.71,134.73
EURJPY,20050530,134300,134.72,134.72,134.70,134.72
EURJPY,20050530,134400,134.73,134.74,134.72,134.74
EURJPY,20050530,134500,134.74,134.74,134.74,134.74
EURJPY,20050530,134600,134.73,134.73,134.70,134.72
EURJPY,20050530,134700,134.71,134.72,134.70,134.72
EURJPY,20050530,134800,134.73,134.73,134.71,134.71
EURJPY,20050530,134900,134.71,134.72,134.71,134.72
EURJPY,20050530,135000,134.73,134.73,134.73,134.73
EURJPY,20050530,135100,134.73,134.74,134.73,134.74
EURJPY,20050530,135200,134.73,134.74,134.72,134.73
EURJPY,20050530,135300,134.72,134.72,134.70,134.70
EURJPY,20050530,135400,134.71,134.71,134.70,134.70
EURJPY,20050530,135500,134.69,134.70,134.69,134.69
EURJPY,20050530,135600,134.68,134.70,134.68,134.70
EURJPY,20050530,135700,134.69,134.69,134.68,134.69
EURJPY,20050530,135800,134.70,134.70,134.70,134.70
EURJPY,20050530,135900,134.69,134.70,134.68,134.68
EURJPY,20050530,140000,134.69,134.70,134.69,134.69
EURJPY,20050530,140100,134.70,134.71,134.70,134.71
EURJPY,20050530,140200,134.70,134.70,134.69,134.69
EURJPY,20050530,140300,134.68,134.70,134.68,134.69
EURJPY,20050530,140400,134.70,134.70,134.67,134.67
EURJPY,20050530,140500,134.68,134.69,134.68,134.68
EURJPY,20050530,140600,134.67,134.68,134.67,134.68
EURJPY,20050530,140700,134.67,134.69,134.66,134.69
EURJPY,20050530,140800,134.68,134.69,134.68,134.69
EURJPY,20050530,140900,134.70,134.70,134.69,134.69
EURJPY,20050530,141000,134.68,134.68,134.66,134.68
EURJPY,20050530,141100,134.69,134.69,134.65,134.65
EURJPY,20050530,141200,134.64,134.65,134.62,134.62
EURJPY,20050530,141300,134.62,134.62,134.62,134.62
EURJPY,20050530,141400,134.62,134.62,134.62,134.62
EURJPY,20050530,141500,134.63,134.66,134.63,134.66
EURJPY,20050530,141600,134.65,134.65,134.64,134.64
EURJPY,20050530,141700,134.63,134.63,134.61,134.61
EURJPY,20050530,141800,134.62,134.62,134.61,134.61
EURJPY,20050530,141900,134.61,134.62,134.61,134.61
EURJPY,20050530,142000,134.60,134.61,134.59,134.61
EURJPY,20050530,142100,134.60,134.61,134.60,134.60
EURJPY,20050530,142200,134.59,134.59,134.57,134.57
EURJPY,20050530,142300,134.58,134.60,134.58,134.60
EURJPY,20050530,142400,134.61,134.62,134.61,134.62
EURJPY,20050530,142500,134.62,134.63,134.62,134.63
EURJPY,20050530,142600,134.64,134.64,134.61,134.61
EURJPY,20050530,142700,134.60,134.62,134.60,134.61
EURJPY,20050530,142800,134.60,134.60,134.57,134.57
EURJPY,20050530,142900,134.58,134.62,134.58,134.60
EURJPY,20050530,143000,134.59,134.60,134.59,134.59
EURJPY,20050530,143100,134.60,134.61,134.59,134.61
EURJPY,20050530,143200,134.60,134.64,134.60,134.64
EURJPY,20050530,143300,134.63,134.63,134.61,134.62
EURJPY,20050530,143400,134.62,134.62,134.62,134.62
EURJPY,20050530,143500,134.61,134.61,134.61,134.61
EURJPY,20050530,143600,134.62,134.62,134.62,134.62
EURJPY,20050530,143700,134.61,134.61,134.60,134.61
EURJPY,20050530,143800,134.62,134.62,134.60,134.60
EURJPY,20050530,143900,134.61,134.62,134.60,134.61
EURJPY,20050530,144000,134.62,134.62,134.61,134.62
EURJPY,20050530,144100,134.61,134.61,134.61,134.61
EURJPY,20050530,144200,134.62,134.62,134.61,134.61
EURJPY,20050530,144300,134.60,134.63,134.60,134.63
EURJPY,20050530,144400,134.62,134.64,134.62,134.62
EURJPY,20050530,144500,134.63,134.65,134.63,134.65
EURJPY,20050530,144600,134.66,134.66,134.64,134.65
EURJPY,20050530,144700,134.66,134.66,134.65,134.65
EURJPY,20050530,144800,134.66,134.67,134.66,134.67
EURJPY,20050530,144900,134.66,134.66,134.66,134.66
EURJPY,20050530,145000,134.66,134.67,134.65,134.67
EURJPY,20050530,145100,134.66,134.66,134.66,134.66
EURJPY,20050530,145200,134.65,134.66,134.65,134.65
EURJPY,20050530,145300,134.66,134.66,134.64,134.65
EURJPY,20050530,145400,134.64,134.64,134.62,134.64
EURJPY,20050530,145500,134.65,134.66,134.65,134.65
EURJPY,20050530,145600,134.66,134.66,134.66,134.66
EURJPY,20050530,145700,134.65,134.65,134.64,134.64
EURJPY,20050530,145800,134.63,134.65,134.63,134.65
EURJPY,20050530,145900,134.66,134.67,134.66,134.67
EURJPY,20050530,150000,134.66,134.66,134.65,134.66
EURJPY,20050530,150100,134.67,134.67,134.65,134.65
EURJPY,20050530,150200,134.64,134.64,134.64,134.64
EURJPY,20050530,150300,134.65,134.65,134.62,134.62
EURJPY,20050530,150400,134.63,134.65,134.63,134.64
EURJPY,20050530,150500,134.63,134.65,134.63,134.65
EURJPY,20050530,150600,134.64,134.64,134.62,134.62
EURJPY,20050530,150700,134.61,134.62,134.61,134.62
EURJPY,20050530,150800,134.63,134.65,134.63,134.65
EURJPY,20050530,150900,134.64,134.65,134.64,134.65
EURJPY,20050530,151000,134.64,134.65,134.63,134.65
EURJPY,20050530,151100,134.64,134.64,134.62,134.62
EURJPY,20050530,151200,134.63,134.64,134.60,134.60
EURJPY,20050530,151300,134.61,134.62,134.61,134.62
EURJPY,20050530,151400,134.62,134.64,134.62,134.64
EURJPY,20050530,151500,134.63,134.65,134.62,134.65
EURJPY,20050530,151600,134.64,134.65,134.63,134.63
EURJPY,20050530,151700,134.62,134.62,134.62,134.62
EURJPY,20050530,151800,134.63,134.64,134.63,134.64
EURJPY,20050530,151900,134.64,134.66,134.64,134.66
EURJPY,20050530,152000,134.65,134.65,134.62,134.62
EURJPY,20050530,152100,134.63,134.64,134.62,134.64
EURJPY,20050530,152200,134.63,134.63,134.61,134.62
EURJPY,20050530,152300,134.61,134.62,134.60,134.60
EURJPY,20050530,152400,134.61,134.61,134.59,134.59
EURJPY,20050530,152500,134.60,134.61,134.58,134.58
EURJPY,20050530,152600,134.59,134.60,134.58,134.60
EURJPY,20050530,152700,134.59,134.59,134.59,134.59
EURJPY,20050530,152800,134.60,134.60,134.60,134.60
EURJPY,20050530,152900,134.60,134.60,134.58,134.58
EURJPY,20050530,153000,134.59,134.59,134.59,134.59
EURJPY,20050530,153100,134.59,134.60,134.59,134.60
EURJPY,20050530,153200,134.59,134.61,134.59,134.61
EURJPY,20050530,153300,134.62,134.62,134.60,134.60
EURJPY,20050530,153400,134.61,134.61,134.60,134.60
EURJPY,20050530,153500,134.61,134.61,134.59,134.60
EURJPY,20050530,153600,134.59,134.61,134.59,134.61
EURJPY,20050530,153700,134.60,134.60,134.58,134.59
EURJPY,20050530,153800,134.59,134.60,134.59,134.60
EURJPY,20050530,153900,134.59,134.63,134.59,134.63
EURJPY,20050530,154000,134.64,134.64,134.60,134.61
EURJPY,20050530,154100,134.61,134.61,134.60,134.60
EURJPY,20050530,154200,134.61,134.61,134.60,134.61
EURJPY,20050530,154300,134.62,134.62,134.61,134.61
EURJPY,20050530,154400,134.62,134.62,134.60,134.61
EURJPY,20050530,154500,134.60,134.60,134.59,134.60
EURJPY,20050530,154600,134.61,134.62,134.60,134.60
EURJPY,20050530,154700,134.61,134.61,134.60,134.61
EURJPY,20050530,154800,134.62,134.62,134.61,134.61
EURJPY,20050530,154900,134.60,134.60,134.55,134.56
EURJPY,20050530,155000,134.55,134.56,134.55,134.56
EURJPY,20050530,155100,134.57,134.57,134.57,134.57
EURJPY,20050530,155200,134.56,134.56,134.55,134.55
EURJPY,20050530,155300,134.54,134.56,134.54,134.56
EURJPY,20050530,155400,134.55,134.58,134.55,134.58
EURJPY,20050530,155500,134.57,134.60,134.57,134.60
EURJPY,20050530,155600,134.59,134.60,134.59,134.59
EURJPY,20050530,155700,134.60,134.60,134.59,134.60
EURJPY,20050530,155800,134.61,134.62,134.61,134.61
EURJPY,20050530,155900,134.61,134.61,134.60,134.60
EURJPY,20050530,160000,134.61,134.61,134.59,134.60
EURJPY,20050530,160100,134.59,134.60,134.58,134.60
EURJPY,20050530,160200,134.59,134.59,134.56,134.56
EURJPY,20050530,160300,134.55,134.57,134.55,134.57
EURJPY,20050530,160400,134.57,134.57,134.56,134.56
EURJPY,20050530,160500,134.55,134.57,134.55,134.56
EURJPY,20050530,160600,134.55,134.55,134.53,134.54
EURJPY,20050530,160700,134.55,134.57,134.54,134.57
EURJPY,20050530,160800,134.56,134.56,134.55,134.55
EURJPY,20050530,160900,134.56,134.58,134.56,134.57
EURJPY,20050530,161000,134.58,134.58,134.57,134.57
EURJPY,20050530,161100,134.58,134.59,134.57,134.59
EURJPY,20050530,161200,134.58,134.58,134.57,134.58
EURJPY,20050530,161300,134.57,134.58,134.57,134.58
EURJPY,20050530,161400,134.57,134.57,134.57,134.57
EURJPY,20050530,161500,134.57,134.57,134.56,134.56
EURJPY,20050530,161600,134.56,134.57,134.56,134.57
EURJPY,20050530,161700,134.58,134.58,134.57,134.57
EURJPY,20050530,161800,134.58,134.58,134.57,134.57
EURJPY,20050530,161900,134.58,134.59,134.56,134.57
EURJPY,20050530,162000,134.58,134.58,134.58,134.58
EURJPY,20050530,162100,134.58,134.58,134.57,134.58
EURJPY,20050530,162200,134.57,134.58,134.56,134.58
EURJPY,20050530,162300,134.57,134.57,134.56,134.56
EURJPY,20050530,162400,134.57,134.57,134.56,134.57
EURJPY,20050530,162500,134.58,134.58,134.57,134.57
EURJPY,20050530,162600,134.58,134.58,134.57,134.57
EURJPY,20050530,162700,134.57,134.57,134.57,134.57
EURJPY,20050530,162800,134.56,134.57,134.55,134.56
EURJPY,20050530,162900,134.57,134.57,134.56,134.56
EURJPY,20050530,163000,134.57,134.58,134.56,134.57
EURJPY,20050530,163100,134.58,134.58,134.55,134.57
EURJPY,20050530,163200,134.56,134.56,134.55,134.56
EURJPY,20050530,163300,134.57,134.58,134.56,134.57
EURJPY,20050530,163400,134.56,134.56,134.54,134.54
EURJPY,20050530,163500,134.55,134.55,134.53,134.54
EURJPY,20050530,163600,134.55,134.55,134.55,134.55
EURJPY,20050530,163700,134.55,134.56,134.55,134.56
EURJPY,20050530,163800,134.56,134.56,134.55,134.55
EURJPY,20050530,163900,134.54,134.57,134.54,134.57
EURJPY,20050530,164000,134.56,134.57,134.55,134.57
EURJPY,20050530,164100,134.58,134.59,134.57,134.59
EURJPY,20050530,164200,134.58,134.59,134.58,134.58
EURJPY,20050530,164300,134.57,134.58,134.56,134.58
EURJPY,20050530,164400,134.57,134.57,134.57,134.57
EURJPY,20050530,164500,134.57,134.57,134.56,134.57
EURJPY,20050530,164600,134.57,134.58,134.57,134.58
EURJPY,20050530,164700,134.57,134.57,134.57,134.57
EURJPY,20050530,164800,134.57,134.58,134.56,134.56
EURJPY,20050530,164900,134.55,134.56,134.54,134.56
EURJPY,20050530,165000,134.55,134.55,134.55,134.55
EURJPY,20050530,165100,134.56,134.56,134.55,134.56
EURJPY,20050530,165200,134.57,134.57,134.56,134.57
EURJPY,20050530,165300,134.56,134.56,134.55,134.56
EURJPY,20050530,165400,134.55,134.55,134.53,134.53
EURJPY,20050530,165500,134.54,134.56,134.54,134.56
EURJPY,20050530,165600,134.57,134.58,134.57,134.58
EURJPY,20050530,165700,134.59,134.59,134.57,134.57
EURJPY,20050530,165800,134.58,134.58,134.57,134.57
EURJPY,20050530,165900,134.56,134.56,134.53,134.55
EURJPY,20050530,170000,134.56,134.58,134.56,134.58
EURJPY,20050530,170100,134.57,134.57,134.56,134.57
EURJPY,20050530,170200,134.58,134.59,134.57,134.57
EURJPY,20050530,170300,134.58,134.58,134.57,134.58
EURJPY,20050530,170400,134.57,134.58,134.57,134.57
EURJPY,20050530,170500,134.57,134.57,134.57,134.57
EURJPY,20050530,170600,134.56,134.56,134.55,134.56
EURJPY,20050530,170700,134.55,134.56,134.55,134.55
EURJPY,20050530,170800,134.56,134.57,134.55,134.57
EURJPY,20050530,170900,134.57,134.57,134.57,134.57
EURJPY,20050530,171000,134.58,134.58,134.57,134.57
EURJPY,20050530,171100,134.57,134.57,134.57,134.57
EURJPY,20050530,171200,134.58,134.59,134.57,134.57
EURJPY,20050530,171300,134.57,134.57,134.57,134.57
EURJPY,20050530,171400,134.56,134.56,134.53,134.53
EURJPY,20050530,171500,134.54,134.54,134.52,134.52
EURJPY,20050530,171600,134.53,134.53,134.52,134.52
EURJPY,20050530,171700,134.52,134.53,134.52,134.53
EURJPY,20050530,171800,134.52,134.53,134.52,134.52
EURJPY,20050530,171900,134.52,134.54,134.52,134.54
EURJPY,20050530,172000,134.53,134.55,134.53,134.54
EURJPY,20050530,172100,134.55,134.55,134.54,134.54
EURJPY,20050530,172200,134.55,134.56,134.55,134.56
EURJPY,20050530,172300,134.56,134.56,134.55,134.56
EURJPY,20050530,172400,134.57,134.57,134.56,134.57
EURJPY,20050530,172500,134.56,134.56,134.56,134.56
EURJPY,20050530,172600,134.57,134.57,134.55,134.56
EURJPY,20050530,172700,134.57,134.57,134.56,134.57
EURJPY,20050530,172800,134.56,134.56,134.56,134.56
EURJPY,20050530,172900,134.57,134.57,134.56,134.56
EURJPY,20050530,173000,134.55,134.57,134.55,134.57
EURJPY,20050530,173100,134.56,134.57,134.55,134.57
EURJPY,20050530,173200,134.56,134.58,134.56,134.58
EURJPY,20050530,173300,134.57,134.57,134.56,134.57
EURJPY,20050530,173400,134.56,134.56,134.54,134.56
EURJPY,20050530,173500,134.55,134.55,134.55,134.55
EURJPY,20050530,173600,134.56,134.57,134.55,134.57
EURJPY,20050530,173700,134.56,134.56,134.56,134.56
EURJPY,20050530,173800,134.57,134.57,134.56,134.57
EURJPY,20050530,173900,134.58,134.58,134.57,134.57
EURJPY,20050530,174000,134.56,134.57,134.56,134.57
EURJPY,20050530,174100,134.58,134.58,134.56,134.56
EURJPY,20050530,174200,134.55,134.58,134.55,134.58
EURJPY,20050530,174300,134.57,134.57,134.57,134.57
EURJPY,20050530,174400,134.56,134.56,134.55,134.55
EURJPY,20050530,174500,134.55,134.55,134.54,134.55
EURJPY,20050530,174600,134.54,134.55,134.53,134.55
EURJPY,20050530,174700,134.54,134.54,134.54,134.54
EURJPY,20050530,174800,134.53,134.55,134.53,134.55
EURJPY,20050530,174900,134.54,134.55,134.54,134.55
EURJPY,20050530,175000,134.55,134.55,134.55,134.55
EURJPY,20050530,175100,134.56,134.57,134.56,134.57
EURJPY,20050530,175200,134.56,134.57,134.56,134.57
EURJPY,20050530,175300,134.58,134.59,134.57,134.59
EURJPY,20050530,175400,134.60,134.60,134.58,134.60
EURJPY,20050530,175500,134.61,134.61,134.60,134.60
EURJPY,20050530,175600,134.61,134.61,134.60,134.60
EURJPY,20050530,175700,134.59,134.60,134.59,134.60
EURJPY,20050530,175800,134.61,134.61,134.59,134.60
EURJPY,20050530,175900,134.61,134.62,134.60,134.61
EURJPY,20050530,180000,134.60,134.60,134.60,134.60
EURJPY,20050530,180100,134.60,134.60,134.60,134.60
EURJPY,20050530,180200,134.59,134.59,134.59,134.59
EURJPY,20050530,180300,134.60,134.60,134.59,134.60
EURJPY,20050530,180400,134.59,134.59,134.58,134.58
EURJPY,20050530,180500,134.57,134.58,134.57,134.57
EURJPY,20050530,180600,134.58,134.60,134.58,134.60
EURJPY,20050530,180700,134.59,134.59,134.58,134.59
EURJPY,20050530,180800,134.58,134.59,134.58,134.59
EURJPY,20050530,180900,134.58,134.58,134.57,134.58
EURJPY,20050530,181000,134.57,134.59,134.57,134.59
EURJPY,20050530,181100,134.60,134.60,134.60,134.60
EURJPY,20050530,181200,134.60,134.60,134.59,134.60
EURJPY,20050530,181300,134.59,134.59,134.59,134.59
EURJPY,20050530,181400,134.58,134.59,134.58,134.59
EURJPY,20050530,181500,134.60,134.61,134.60,134.61
EURJPY,20050530,181600,134.60,134.60,134.60,134.60
EURJPY,20050530,181700,134.61,134.61,134.59,134.60
EURJPY,20050530,181800,134.59,134.59,134.58,134.59
EURJPY,20050530,181900,134.60,134.60,134.58,134.58
EURJPY,20050530,182000,134.59,134.60,134.59,134.60
EURJPY,20050530,182100,134.59,134.60,134.59,134.60
EURJPY,20050530,182200,134.59,134.60,134.59,134.60
EURJPY,20050530,182300,134.59,134.60,134.59,134.60
EURJPY,20050530,182400,134.59,134.60,134.58,134.60
EURJPY,20050530,182500,134.59,134.59,134.58,134.59
EURJPY,20050530,182600,134.58,134.59,134.56,134.56
EURJPY,20050530,182700,134.57,134.61,134.57,134.61
EURJPY,20050530,182800,134.60,134.62,134.60,134.61
EURJPY,20050530,182900,134.60,134.61,134.57,134.57
EURJPY,20050530,183000,134.56,134.60,134.56,134.59
EURJPY,20050530,183100,134.58,134.60,134.58,134.60
EURJPY,20050530,183200,134.59,134.59,134.59,134.59
EURJPY,20050530,183300,134.60,134.60,134.59,134.60
EURJPY,20050530,183400,134.59,134.60,134.58,134.59
EURJPY,20050530,183500,134.58,134.59,134.58,134.59
EURJPY,20050530,183600,134.58,134.59,134.57,134.57
EURJPY,20050530,183800,134.57,134.58,134.57,134.57
EURJPY,20050530,183900,134.56,134.59,134.56,134.57
EURJPY,20050530,184000,134.58,134.58,134.58,134.58
EURJPY,20050530,184100,134.58,134.58,134.58,134.58
EURJPY,20050530,184200,134.58,134.60,134.58,134.60
EURJPY,20050530,184300,134.61,134.61,134.59,134.59
EURJPY,20050530,184400,134.60,134.61,134.59,134.61
EURJPY,20050530,184500,134.60,134.60,134.60,134.60
EURJPY,20050530,184600,134.60,134.60,134.59,134.59
EURJPY,20050530,184700,134.60,134.60,134.59,134.60
EURJPY,20050530,184800,134.59,134.60,134.59,134.59
EURJPY,20050530,184900,134.58,134.59,134.57,134.59
EURJPY,20050530,185000,134.59,134.59,134.59,134.59
EURJPY,20050530,185100,134.58,134.59,134.58,134.59
EURJPY,20050530,185200,134.60,134.60,134.58,134.59
EURJPY,20050530,185300,134.58,134.59,134.56,134.59
EURJPY,20050530,185400,134.60,134.60,134.59,134.59
EURJPY,20050530,185500,134.58,134.59,134.58,134.59
EURJPY,20050530,185600,134.58,134.60,134.57,134.60
EURJPY,20050530,185700,134.59,134.60,134.59,134.60
EURJPY,20050530,185800,134.59,134.60,134.59,134.60
EURJPY,20050530,185900,134.59,134.59,134.59,134.59
EURJPY,20050530,190000,134.59,134.59,134.58,134.59
EURJPY,20050530,190100,134.60,134.60,134.58,134.58
EURJPY,20050530,190200,134.59,134.59,134.59,134.59
EURJPY,20050530,190300,134.58,134.58,134.58,134.58
EURJPY,20050530,190400,134.59,134.59,134.57,134.57
EURJPY,20050530,190500,134.56,134.57,134.55,134.57
EURJPY,20050530,190600,134.58,134.58,134.57,134.58
EURJPY,20050530,190700,134.59,134.59,134.57,134.59
EURJPY,20050530,190800,134.58,134.58,134.57,134.58
EURJPY,20050530,190900,134.59,134.59,134.57,134.59
EURJPY,20050530,191000,134.58,134.58,134.57,134.58
EURJPY,20050530,191100,134.59,134.60,134.59,134.59
EURJPY,20050530,191200,134.59,134.59,134.59,134.59
EURJPY,20050530,191300,134.58,134.58,134.58,134.58
EURJPY,20050530,191400,134.59,134.59,134.57,134.58
EURJPY,20050530,191500,134.59,134.60,134.59,134.60
EURJPY,20050530,191600,134.59,134.60,134.59,134.60
EURJPY,20050530,191700,134.59,134.60,134.59,134.60
EURJPY,20050530,191800,134.59,134.59,134.58,134.59
EURJPY,20050530,191900,134.58,134.59,134.57,134.59
EURJPY,20050530,192000,134.58,134.58,134.57,134.58
EURJPY,20050530,192100,134.59,134.60,134.59,134.60
EURJPY,20050530,192200,134.59,134.60,134.59,134.60
EURJPY,20050530,192300,134.59,134.61,134.59,134.60
EURJPY,20050530,192400,134.59,134.59,134.59,134.59
EURJPY,20050530,192500,134.58,134.60,134.58,134.60
EURJPY,20050530,192600,134.60,134.60,134.58,134.59
EURJPY,20050530,192700,134.60,134.60,134.58,134.58
EURJPY,20050530,192800,134.59,134.60,134.59,134.60
EURJPY,20050530,192900,134.60,134.60,134.60,134.60
EURJPY,20050530,193000,134.60,134.61,134.59,134.61
EURJPY,20050530,193100,134.60,134.61,134.60,134.60
EURJPY,20050530,193200,134.60,134.60,134.60,134.60
EURJPY,20050530,193300,134.60,134.60,134.60,134.60
EURJPY,20050530,193400,134.59,134.60,134.59,134.60
EURJPY,20050530,193500,134.59,134.60,134.59,134.60
EURJPY,20050530,193600,134.59,134.60,134.59,134.60
EURJPY,20050530,193700,134.61,134.62,134.61,134.62
EURJPY,20050530,193800,134.63,134.64,134.62,134.62
EURJPY,20050530,193900,134.62,134.62,134.62,134.62
EURJPY,20050530,194000,134.62,134.62,134.62,134.62
EURJPY,20050530,194100,134.63,134.64,134.62,134.62
EURJPY,20050530,194200,134.62,134.62,134.62,134.62
EURJPY,20050530,194300,134.63,134.63,134.63,134.63
EURJPY,20050530,194400,134.63,134.63,134.62,134.62
EURJPY,20050530,194500,134.62,134.62,134.62,134.62
EURJPY,20050530,194600,134.62,134.62,134.62,134.62
EURJPY,20050530,194700,134.62,134.62,134.61,134.61
EURJPY,20050530,194800,134.62,134.62,134.60,134.62
EURJPY,20050530,194900,134.62,134.62,134.62,134.62
EURJPY,20050530,195000,134.62,134.62,134.62,134.62
EURJPY,20050530,195100,134.63,134.63,134.63,134.63
EURJPY,20050530,195200,134.63,134.63,134.63,134.63
EURJPY,20050530,195300,134.63,134.63,134.63,134.63
EURJPY,20050530,195400,134.62,134.63,134.62,134.62
EURJPY,20050530,195500,134.63,134.63,134.62,134.63
EURJPY,20050530,195600,134.62,134.63,134.62,134.63
EURJPY,20050530,195700,134.63,134.64,134.62,134.64
EURJPY,20050530,195800,134.63,134.63,134.62,134.62
EURJPY,20050530,195900,134.63,134.63,134.61,134.61
EURJPY,20050530,200000,134.62,134.62,134.61,134.62
EURJPY,20050530,200100,134.63,134.63,134.62,134.62
EURJPY,20050530,200200,134.62,134.62,134.61,134.61
EURJPY,20050530,200300,134.62,134.63,134.62,134.62
EURJPY,20050530,200400,134.61,134.62,134.61,134.62
EURJPY,20050530,200500,134.62,134.62,134.62,134.62
EURJPY,20050530,200600,134.62,134.62,134.62,134.62
EURJPY,20050530,200700,134.62,134.62,134.62,134.62
EURJPY,20050530,200800,134.62,134.62,134.62,134.62
EURJPY,20050530,200900,134.62,134.62,134.62,134.62
EURJPY,20050530,201000,134.64,134.64,134.64,134.64
EURJPY,20050530,201100,134.64,134.64,134.64,134.64
EURJPY,20050530,201200,134.64,134.65,134.64,134.64
EURJPY,20050530,201300,134.63,134.63,134.63,134.63
EURJPY,20050530,201400,134.63,134.63,134.63,134.63
EURJPY,20050530,201500,134.63,134.65,134.63,134.65
EURJPY,20050530,201600,134.66,134.66,134.64,134.65
EURJPY,20050530,201700,134.64,134.65,134.64,134.65
EURJPY,20050530,201800,134.65,134.65,134.65,134.65
EURJPY,20050530,201900,134.66,134.67,134.65,134.66
EURJPY,20050530,202000,134.67,134.67,134.64,134.65
EURJPY,20050530,202100,134.66,134.67,134.65,134.67
EURJPY,20050530,202200,134.66,134.67,134.66,134.67
EURJPY,20050530,202300,134.66,134.68,134.65,134.68
EURJPY,20050530,202400,134.67,134.68,134.66,134.68
EURJPY,20050530,202500,134.67,134.67,134.66,134.66
EURJPY,20050530,202600,134.67,134.67,134.66,134.66
EURJPY,20050530,202700,134.67,134.68,134.66,134.66
EURJPY,20050530,202800,134.67,134.67,134.65,134.65
EURJPY,20050530,202900,134.66,134.67,134.66,134.67
EURJPY,20050530,203000,134.66,134.66,134.65,134.65
EURJPY,20050530,203100,134.66,134.67,134.66,134.67
EURJPY,20050530,203200,134.68,134.68,134.65,134.66
EURJPY,20050530,203300,134.67,134.67,134.62,134.65
EURJPY,20050530,203400,134.64,134.64,134.62,134.64
EURJPY,20050530,203500,134.65,134.65,134.62,134.62
EURJPY,20050530,203600,134.62,134.62,134.61,134.62
EURJPY,20050530,203700,134.61,134.62,134.61,134.62
EURJPY,20050530,203800,134.61,134.62,134.60,134.62
EURJPY,20050530,203900,134.63,134.64,134.61,134.62
EURJPY,20050530,204000,134.63,134.64,134.61,134.63
EURJPY,20050530,204100,134.64,134.65,134.62,134.62
EURJPY,20050530,204200,134.62,134.62,134.60,134.62
EURJPY,20050530,204300,134.61,134.62,134.61,134.62
EURJPY,20050530,204400,134.61,134.61,134.61,134.61
EURJPY,20050530,204500,134.62,134.62,134.62,134.62
EURJPY,20050530,204600,134.62,134.62,134.62,134.62
EURJPY,20050530,204700,134.62,134.62,134.61,134.61
EURJPY,20050530,204800,134.62,134.62,134.62,134.62
EURJPY,20050530,204900,134.63,134.63,134.60,134.60
EURJPY,20050530,205000,134.61,134.61,134.61,134.61
EURJPY,20050530,205100,134.62,134.62,134.62,134.62
EURJPY,20050530,205200,134.61,134.62,134.61,134.62
EURJPY,20050530,205300,134.62,134.62,134.61,134.62
EURJPY,20050530,205400,134.61,134.61,134.60,134.60
EURJPY,20050530,205500,134.61,134.61,134.60,134.61
EURJPY,20050530,205600,134.60,134.60,134.60,134.60
EURJPY,20050530,205700,134.60,134.61,134.60,134.61
EURJPY,20050530,205800,134.60,134.61,134.60,134.60
EURJPY,20050530,205900,134.61,134.62,134.61,134.62
EURJPY,20050530,210000,134.62,134.62,134.62,134.62
EURJPY,20050530,210100,134.61,134.62,134.61,134.62
EURJPY,20050530,210200,134.62,134.62,134.62,134.62
EURJPY,20050530,210300,134.62,134.62,134.62,134.62
EURJPY,20050530,210400,134.62,134.62,134.62,134.62
EURJPY,20050530,210500,134.62,134.62,134.62,134.62
EURJPY,20050530,210600,134.62,134.62,134.62,134.62
EURJPY,20050530,210700,134.61,134.62,134.61,134.62
EURJPY,20050530,210800,134.62,134.62,134.62,134.62
EURJPY,20050530,210900,134.63,134.63,134.62,134.62
EURJPY,20050530,211000,134.63,134.63,134.62,134.62
EURJPY,20050530,211100,134.62,134.62,134.62,134.62
EURJPY,20050530,211200,134.63,134.64,134.63,134.64
EURJPY,20050530,211300,134.63,134.63,134.63,134.63
EURJPY,20050530,211400,134.63,134.63,134.63,134.63
EURJPY,20050530,211500,134.63,134.64,134.63,134.64
EURJPY,20050530,211600,134.63,134.63,134.62,134.63
EURJPY,20050530,211700,134.62,134.63,134.62,134.63
EURJPY,20050530,211800,134.62,134.63,134.62,134.63
EURJPY,20050530,211900,134.62,134.62,134.62,134.62
EURJPY,20050530,212000,134.63,134.63,134.61,134.62
EURJPY,20050530,212100,134.62,134.62,134.62,134.62
EURJPY,20050530,212200,134.63,134.63,134.62,134.63
EURJPY,20050530,212300,134.62,134.62,134.62,134.62
EURJPY,20050530,212400,134.62,134.62,134.60,134.60
EURJPY,20050530,212500,134.61,134.61,134.61,134.61
EURJPY,20050530,212600,134.61,134.61,134.60,134.60
EURJPY,20050530,212700,134.60,134.60,134.60,134.60
EURJPY,20050530,212800,134.60,134.60,134.60,134.60
EURJPY,20050530,212900,134.61,134.61,134.61,134.61
EURJPY,20050530,213000,134.61,134.61,134.61,134.61
EURJPY,20050530,213100,134.61,134.61,134.61,134.61
EURJPY,20050530,213200,134.61,134.62,134.61,134.62
EURJPY,20050530,213300,134.61,134.61,134.61,134.61
EURJPY,20050530,213400,134.61,134.61,134.60,134.61
EURJPY,20050530,213500,134.62,134.62,134.61,134.61
EURJPY,20050530,213600,134.62,134.62,134.62,134.62
EURJPY,20050530,213700,134.62,134.62,134.62,134.62
EURJPY,20050530,213800,134.61,134.61,134.61,134.61
EURJPY,20050530,213900,134.61,134.62,134.61,134.61
EURJPY,20050530,214000,134.62,134.62,134.62,134.62
EURJPY,20050530,214100,134.62,134.62,134.62,134.62
EURJPY,20050530,214200,134.62,134.62,134.61,134.61
EURJPY,20050530,214300,134.62,134.62,134.61,134.61
EURJPY,20050530,214400,134.62,134.62,134.62,134.62
EURJPY,20050530,214500,134.61,134.62,134.61,134.62
EURJPY,20050530,214600,134.61,134.62,134.61,134.62
EURJPY,20050530,214700,134.61,134.61,134.61,134.61
EURJPY,20050530,214800,134.62,134.62,134.62,134.62
EURJPY,20050530,214900,134.62,134.63,134.61,134.63
EURJPY,20050530,215000,134.62,134.62,134.61,134.61
EURJPY,20050530,215100,134.61,134.62,134.60,134.62
EURJPY,20050530,215200,134.61,134.62,134.61,134.62
EURJPY,20050530,215300,134.61,134.61,134.61,134.61
EURJPY,20050530,215400,134.62,134.62,134.60,134.61
EURJPY,20050530,215500,134.62,134.62,134.61,134.61
EURJPY,20050530,215600,134.60,134.61,134.60,134.61
EURJPY,20050530,215700,134.60,134.62,134.60,134.62
EURJPY,20050530,215800,134.62,134.62,134.62,134.62
EURJPY,20050530,215900,134.63,134.63,134.63,134.63
EURJPY,20050530,220000,134.63,134.63,134.62,134.62
EURJPY,20050530,220100,134.62,134.62,134.62,134.62
EURJPY,20050530,220200,134.63,134.63,134.63,134.63
EURJPY,20050530,220300,134.63,134.64,134.63,134.64
EURJPY,20050530,220400,134.64,134.64,134.64,134.64
EURJPY,20050530,220500,134.63,134.63,134.63,134.63
EURJPY,20050530,220600,134.63,134.63,134.63,134.63
EURJPY,20050530,220700,134.63,134.65,134.63,134.64
EURJPY,20050530,220800,134.65,134.65,134.63,134.64
EURJPY,20050530,220900,134.64,134.64,134.64,134.64
EURJPY,20050530,221000,134.64,134.64,134.63,134.64
EURJPY,20050530,221100,134.63,134.63,134.63,134.63
EURJPY,20050530,221200,134.64,134.65,134.63,134.65
EURJPY,20050530,221300,134.65,134.65,134.64,134.65
EURJPY,20050530,221400,134.65,134.65,134.65,134.65
EURJPY,20050530,221500,134.65,134.65,134.65,134.65
EURJPY,20050530,221600,134.65,134.65,134.65,134.65
EURJPY,20050530,221700,134.65,134.65,134.65,134.65
EURJPY,20050530,221800,134.64,134.65,134.64,134.65
EURJPY,20050530,221900,134.64,134.64,134.64,134.64
EURJPY,20050530,222000,134.65,134.65,134.64,134.65
EURJPY,20050530,222100,134.65,134.65,134.65,134.65
EURJPY,20050530,222200,134.66,134.66,134.65,134.65
EURJPY,20050530,222300,134.66,134.66,134.65,134.65
EURJPY,20050530,222400,134.66,134.66,134.65,134.66
EURJPY,20050530,222500,134.65,134.65,134.65,134.65
EURJPY,20050530,222600,134.65,134.65,134.65,134.65
EURJPY,20050530,222700,134.65,134.65,134.65,134.65
EURJPY,20050530,222800,134.66,134.68,134.66,134.67
EURJPY,20050530,222900,134.68,134.68,134.67,134.68
EURJPY,20050530,223000,134.67,134.67,134.66,134.67
EURJPY,20050530,223100,134.68,134.68,134.67,134.67
EURJPY,20050530,223200,134.66,134.66,134.66,134.66
EURJPY,20050530,223300,134.67,134.67,134.67,134.67
EURJPY,20050530,223400,134.66,134.66,134.66,134.66
EURJPY,20050530,223500,134.66,134.67,134.66,134.67
EURJPY,20050530,223600,134.67,134.67,134.66,134.66
EURJPY,20050530,223700,134.66,134.66,134.66,134.66
EURJPY,20050530,223800,134.65,134.65,134.65,134.65
EURJPY,20050530,223900,134.66,134.67,134.66,134.66
EURJPY,20050530,224000,134.66,134.66,134.66,134.66
EURJPY,20050530,224100,134.66,134.66,134.66,134.66
EURJPY,20050530,224200,134.67,134.67,134.67,134.67
EURJPY,20050530,224300,134.67,134.67,134.67,134.67
EURJPY,20050530,224400,134.67,134.67,134.67,134.67
EURJPY,20050530,224500,134.67,134.67,134.67,134.67
EURJPY,20050530,224600,134.67,134.67,134.67,134.67
EURJPY,20050530,224700,134.67,134.67,134.66,134.66
EURJPY,20050530,224800,134.66,134.66,134.66,134.66
EURJPY,20050530,224900,134.66,134.66,134.66,134.66
EURJPY,20050530,225000,134.65,134.65,134.64,134.65
EURJPY,20050530,225100,134.64,134.64,134.64,134.64
EURJPY,20050530,225200,134.64,134.65,134.64,134.65
EURJPY,20050530,225300,134.64,134.64,134.63,134.64
EURJPY,20050530,225400,134.65,134.65,134.65,134.65
EURJPY,20050530,225500,134.64,134.65,134.64,134.65
EURJPY,20050530,225600,134.66,134.66,134.66,134.66
EURJPY,20050530,225700,134.66,134.67,134.66,134.67
EURJPY,20050530,225800,134.66,134.66,134.66,134.66
EURJPY,20050530,225900,134.67,134.68,134.67,134.68
EURJPY,20050530,230000,134.68,134.71,134.68,134.71
EURJPY,20050530,230100,134.72,134.72,134.70,134.70
EURJPY,20050530,230200,134.69,134.69,134.69,134.69
EURJPY,20050530,230300,134.69,134.69,134.69,134.69
EURJPY,20050530,230400,134.68,134.68,134.66,134.66
EURJPY,20050530,230500,134.67,134.67,134.67,134.67
EURJPY,20050530,230600,134.67,134.67,134.67,134.67
EURJPY,20050530,230700,134.68,134.69,134.68,134.69
EURJPY,20050530,230800,134.69,134.69,134.68,134.68
EURJPY,20050530,230900,134.67,134.68,134.67,134.67
EURJPY,20050530,231000,134.66,134.66,134.65,134.65
EURJPY,20050530,231100,134.65,134.65,134.65,134.65
EURJPY,20050530,231200,134.65,134.67,134.65,134.67
EURJPY,20050530,231300,134.67,134.67,134.67,134.67
EURJPY,20050530,231400,134.67,134.67,134.67,134.67
EURJPY,20050530,231500,134.67,134.67,134.67,134.67
EURJPY,20050530,231600,134.67,134.67,134.66,134.66
EURJPY,20050530,231700,134.66,134.66,134.66,134.66
EURJPY,20050530,231800,134.66,134.66,134.66,134.66
EURJPY,20050530,231900,134.66,134.66,134.65,134.65
EURJPY,20050530,232000,134.65,134.65,134.65,134.65
EURJPY,20050530,232100,134.66,134.67,134.66,134.67
EURJPY,20050530,232200,134.67,134.67,134.67,134.67
EURJPY,20050530,232300,134.67,134.67,134.67,134.67
EURJPY,20050530,232400,134.67,134.67,134.67,134.67
EURJPY,20050530,232500,134.68,134.68,134.68,134.68
EURJPY,20050530,232600,134.68,134.69,134.68,134.68
EURJPY,20050530,232700,134.67,134.67,134.67,134.67
EURJPY,20050530,232800,134.67,134.68,134.67,134.68
EURJPY,20050530,232900,134.67,134.67,134.65,134.67
EURJPY,20050530,233000,134.67,134.67,134.67,134.67
EURJPY,20050530,233100,134.68,134.69,134.68,134.69
EURJPY,20050530,233200,134.68,134.68,134.67,134.67
EURJPY,20050530,233300,134.67,134.67,134.67,134.67
EURJPY,20050530,233400,134.67,134.67,134.67,134.67
EURJPY,20050530,233500,134.66,134.67,134.66,134.67
EURJPY,20050530,233600,134.67,134.67,134.67,134.67
EURJPY,20050530,233700,134.66,134.66,134.66,134.66
EURJPY,20050530,233800,134.66,134.66,134.64,134.64
EURJPY,20050530,233900,134.65,134.65,134.65,134.65
EURJPY,20050530,234000,134.65,134.66,134.65,134.66
EURJPY,20050530,234100,134.67,134.68,134.67,134.67
EURJPY,20050530,234200,134.67,134.68,134.67,134.68
EURJPY,20050530,234300,134.67,134.68,134.67,134.68
EURJPY,20050530,234400,134.68,134.68,134.68,134.68
EURJPY,20050530,234500,134.68,134.68,134.68,134.68
EURJPY,20050530,234600,134.67,134.68,134.67,134.68
EURJPY,20050530,234700,134.67,134.67,134.67,134.67
EURJPY,20050530,234800,134.67,134.68,134.67,134.68
EURJPY,20050530,234900,134.68,134.68,134.68,134.68
EURJPY,20050530,235000,134.68,134.68,134.68,134.68
EURJPY,20050530,235100,134.68,134.68,134.66,134.67
EURJPY,20050530,235200,134.68,134.68,134.68,134.68
EURJPY,20050530,235300,134.67,134.67,134.67,134.67
EURJPY,20050530,235400,134.68,134.68,134.68,134.68
EURJPY,20050530,235500,134.68,134.68,134.67,134.68
EURJPY,20050530,235600,134.69,134.69,134.68,134.68
EURJPY,20050530,235700,134.68,134.68,134.67,134.67
EURJPY,20050530,235800,134.68,134.68,134.68,134.68
EURJPY,20050530,235900,134.69,134.69,134.68,134.69
EURJPY,20050531,000000,134.69,134.69,134.69,134.69
GBPCHF,20050530,000100,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050530,000200,2.2481,2.2482,2.2480,2.2481
GBPCHF,20050530,000300,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050530,000400,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050530,000500,2.2485,2.2491,2.2485,2.2491
GBPCHF,20050530,000600,2.2492,2.2493,2.2490,2.2492
GBPCHF,20050530,000700,2.2491,2.2492,2.2486,2.2486
GBPCHF,20050530,000800,2.2485,2.2486,2.2482,2.2486
GBPCHF,20050530,000900,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050530,001000,2.2481,2.2486,2.2480,2.2485
GBPCHF,20050530,001100,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050530,001200,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050530,001300,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050530,001400,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050530,001500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,001600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,001700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,001800,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,001900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,002000,2.2486,2.2486,2.2482,2.2485
GBPCHF,20050530,002100,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050530,002200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050530,002300,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050530,002400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050530,002500,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050530,002600,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050530,002700,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050530,002800,2.2482,2.2487,2.2481,2.2486
GBPCHF,20050530,002900,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050530,003000,2.2486,2.2487,2.2485,2.2485
GBPCHF,20050530,003100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050530,003200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,003300,2.2484,2.2485,2.2482,2.2482
GBPCHF,20050530,003400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050530,003500,2.2483,2.2484,2.2482,2.2482
GBPCHF,20050530,003600,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050530,003700,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050530,003800,2.2483,2.2486,2.2482,2.2485
GBPCHF,20050530,003900,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050530,004000,2.2482,2.2483,2.2479,2.2480
GBPCHF,20050530,004100,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050530,004200,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050530,004300,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050530,004400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,004500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050530,004600,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050530,004700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050530,004800,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050530,004900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,005000,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,005100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,005200,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,005300,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,005400,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,005500,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050530,005600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050530,005700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,005800,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050530,005900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,010000,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050530,010100,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050530,010200,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050530,010300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050530,010400,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050530,010500,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050530,010600,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050530,010700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050530,010800,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,010900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,011000,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,011100,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050530,011200,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050530,011300,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050530,011400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050530,011500,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050530,011600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050530,011700,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050530,011800,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050530,011900,2.2479,2.2479,2.2476,2.2478
GBPCHF,20050530,012000,2.2479,2.2483,2.2479,2.2482
GBPCHF,20050530,012100,2.2483,2.2483,2.2479,2.2479
GBPCHF,20050530,012200,2.2480,2.2483,2.2480,2.2481
GBPCHF,20050530,012300,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050530,012400,2.2480,2.2480,2.2476,2.2477
GBPCHF,20050530,012500,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050530,012600,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050530,012700,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050530,012800,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050530,012900,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050530,013000,2.2478,2.2479,2.2476,2.2478
GBPCHF,20050530,013100,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050530,013200,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050530,013300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050530,013400,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050530,013500,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050530,013600,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050530,013700,2.2485,2.2487,2.2484,2.2485
GBPCHF,20050530,013800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,013900,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050530,014000,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050530,014100,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050530,014200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050530,014300,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050530,014400,2.2480,2.2480,2.2476,2.2476
GBPCHF,20050530,014500,2.2477,2.2477,2.2473,2.2476
GBPCHF,20050530,014600,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,014700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050530,014800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,014900,2.2475,2.2475,2.2472,2.2475
GBPCHF,20050530,015000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,015100,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050530,015200,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050530,015300,2.2479,2.2480,2.2478,2.2479
GBPCHF,20050530,015400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,015500,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050530,015600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050530,015700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050530,015800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050530,015900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050530,020000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050530,020100,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050530,020200,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050530,020300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050530,020400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050530,020500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050530,020600,2.2480,2.2480,2.2476,2.2478
GBPCHF,20050530,020700,2.2479,2.2479,2.2475,2.2476
GBPCHF,20050530,020800,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050530,020900,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050530,021000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,021100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,021200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,021300,2.2475,2.2476,2.2470,2.2471
GBPCHF,20050530,021400,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050530,021500,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050530,021600,2.2474,2.2479,2.2474,2.2479
GBPCHF,20050530,021700,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050530,021800,2.2480,2.2482,2.2479,2.2479
GBPCHF,20050530,021900,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050530,022000,2.2482,2.2482,2.2476,2.2476
GBPCHF,20050530,022100,2.2475,2.2477,2.2474,2.2476
GBPCHF,20050530,022200,2.2475,2.2478,2.2470,2.2470
GBPCHF,20050530,022300,2.2469,2.2471,2.2467,2.2468
GBPCHF,20050530,022400,2.2466,2.2467,2.2460,2.2461
GBPCHF,20050530,022500,2.2462,2.2462,2.2460,2.2462
GBPCHF,20050530,022600,2.2461,2.2465,2.2460,2.2464
GBPCHF,20050530,022700,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050530,022800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050530,022900,2.2464,2.2465,2.2463,2.2464
GBPCHF,20050530,023000,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050530,023100,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050530,023200,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050530,023300,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050530,023400,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050530,023500,2.2461,2.2464,2.2459,2.2464
GBPCHF,20050530,023600,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050530,023700,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050530,023800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050530,023900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050530,024000,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050530,024100,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050530,024200,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050530,024300,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050530,024400,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050530,024500,2.2459,2.2462,2.2459,2.2461
GBPCHF,20050530,024600,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050530,024700,2.2461,2.2462,2.2458,2.2458
GBPCHF,20050530,024800,2.2457,2.2459,2.2457,2.2458
GBPCHF,20050530,024900,2.2459,2.2462,2.2459,2.2461
GBPCHF,20050530,025000,2.2462,2.2463,2.2461,2.2461
GBPCHF,20050530,025100,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050530,025200,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050530,025300,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050530,025400,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050530,025500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050530,025600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050530,025700,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050530,025800,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050530,025900,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050530,030000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050530,030100,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050530,030200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050530,030300,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050530,030400,2.2462,2.2462,2.2458,2.2462
GBPCHF,20050530,030500,2.2463,2.2464,2.2460,2.2460
GBPCHF,20050530,030600,2.2459,2.2463,2.2459,2.2462
GBPCHF,20050530,030700,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050530,030800,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050530,030900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050530,031000,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050530,031100,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050530,031200,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050530,031300,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050530,031400,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050530,031500,2.2470,2.2472,2.2468,2.2472
GBPCHF,20050530,031600,2.2473,2.2476,2.2472,2.2476
GBPCHF,20050530,031700,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050530,031800,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050530,031900,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050530,032000,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050530,032100,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050530,032200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050530,032300,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050530,032400,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050530,032500,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050530,032600,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050530,032700,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050530,032800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050530,032900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050530,033000,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050530,033100,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050530,033200,2.2469,2.2470,2.2468,2.2469
GBPCHF,20050530,033300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050530,033400,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050530,033500,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050530,033600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050530,033700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050530,033800,2.2473,2.2476,2.2473,2.2473
GBPCHF,20050530,033900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050530,034000,2.2475,2.2475,2.2470,2.2470
GBPCHF,20050530,034100,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050530,034200,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050530,034300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050530,034400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050530,034500,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050530,034600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050530,034700,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050530,034800,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050530,034900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050530,035000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050530,035100,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050530,035200,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,035300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050530,035400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,035500,2.2478,2.2478,2.2475,2.2476
GBPCHF,20050530,035600,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050530,035700,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050530,035800,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050530,035900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,040000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,040100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050530,040200,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050530,040300,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050530,040400,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050530,040500,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050530,040600,2.2478,2.2479,2.2477,2.2477
GBPCHF,20050530,040700,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050530,040800,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050530,040900,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050530,041000,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050530,041100,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050530,041200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,041300,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050530,041400,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050530,041500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,041600,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050530,041700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,041800,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,041900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050530,042000,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050530,042100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,042200,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050530,042300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050530,042400,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050530,042500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050530,042600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050530,042700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,042800,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050530,042900,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050530,043000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050530,043100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,043200,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,043300,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050530,043400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050530,043500,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050530,043600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050530,043700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050530,043800,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050530,043900,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050530,044000,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,044100,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050530,044200,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050530,044300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050530,044400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050530,044500,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050530,044600,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050530,044700,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050530,044800,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,044900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050530,045000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050530,045100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050530,045200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050530,045300,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050530,045400,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050530,045500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050530,045600,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050530,045700,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050530,045800,2.2481,2.2486,2.2481,2.2486
GBPCHF,20050530,045900,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050530,050000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050530,050100,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050530,050200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050530,050300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050530,050400,2.2483,2.2484,2.2482,2.2484
GBPCHF,20050530,050500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050530,050600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,050700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050530,050800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050530,050900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050530,051000,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050530,051100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050530,051200,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050530,051300,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050530,051400,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050530,051500,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050530,051600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050530,051700,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050530,051800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050530,051900,2.2488,2.2489,2.2487,2.2488
GBPCHF,20050530,052000,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050530,052100,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050530,052200,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050530,052300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,052400,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050530,052500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050530,052600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050530,052700,2.2487,2.2491,2.2487,2.2491
GBPCHF,20050530,052800,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050530,052900,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050530,053000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,053100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,053200,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050530,053300,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050530,053400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050530,053500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,053600,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050530,053700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050530,053800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050530,053900,2.2493,2.2493,2.2491,2.2492
GBPCHF,20050530,054000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,054100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,054200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,054300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,054400,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050530,054500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,054600,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050530,054700,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050530,054800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050530,054900,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050530,055000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,055100,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,055200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,055300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,055400,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050530,055500,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050530,055600,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,055700,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050530,055800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050530,055900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050530,060000,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050530,060100,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050530,060200,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050530,060300,2.2496,2.2496,2.2493,2.2495
GBPCHF,20050530,060400,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050530,060500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050530,060600,2.2495,2.2499,2.2495,2.2498
GBPCHF,20050530,060700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050530,060800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050530,060900,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050530,061000,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050530,061100,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050530,061200,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050530,061300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050530,061400,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050530,061500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050530,061600,2.2496,2.2496,2.2495,2.2496
GBPCHF,20050530,061700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050530,061800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050530,061900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050530,062000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050530,062100,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050530,062200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,062300,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050530,062400,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050530,062500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,062600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,062700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,062800,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,062900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,063000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,063100,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050530,063200,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050530,063300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050530,063400,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,063500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,063600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,063700,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050530,063800,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050530,063900,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,064000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,064100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,064200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050530,064300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,064400,2.2494,2.2496,2.2493,2.2493
GBPCHF,20050530,064500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,064600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,064700,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,064800,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050530,064900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,065000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050530,065100,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050530,065200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,065300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,065400,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,065500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,065600,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050530,065700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,065800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050530,065900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,070000,2.2493,2.2494,2.2492,2.2493
GBPCHF,20050530,070200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,070300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,070400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050530,070500,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050530,070600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,070700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,070800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050530,070900,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,071000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,071100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,071200,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050530,071300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050530,071400,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050530,071500,2.2493,2.2494,2.2492,2.2494
GBPCHF,20050530,071600,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050530,071700,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050530,071800,2.2495,2.2495,2.2494,2.2495
GBPCHF,20050530,071900,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050530,072000,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050530,072100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050530,072200,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050530,072300,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050530,072400,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050530,072500,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050530,072600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050530,072700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,072800,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050530,072900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050530,073000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,073100,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050530,073200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,073300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,073400,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050530,073500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050530,073600,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050530,073700,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050530,073800,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050530,073900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050530,074000,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050530,074100,2.2493,2.2494,2.2492,2.2493
GBPCHF,20050530,074200,2.2494,2.2497,2.2494,2.2496
GBPCHF,20050530,074300,2.2495,2.2496,2.2493,2.2493
GBPCHF,20050530,074400,2.2492,2.2492,2.2491,2.2492
GBPCHF,20050530,074500,2.2493,2.2493,2.2490,2.2491
GBPCHF,20050530,074600,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050530,074700,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050530,074800,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,074900,2.2495,2.2497,2.2495,2.2495
GBPCHF,20050530,075000,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050530,075100,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050530,075200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050530,075300,2.2496,2.2498,2.2496,2.2498
GBPCHF,20050530,075400,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050530,075500,2.2498,2.2498,2.2494,2.2494
GBPCHF,20050530,075600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,075700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050530,075800,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050530,075900,2.2492,2.2492,2.2489,2.2490
GBPCHF,20050530,080000,2.2489,2.2489,2.2488,2.2488
GBPCHF,20050530,080100,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050530,080200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,080300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050530,080400,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050530,080500,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050530,080600,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050530,080700,2.2485,2.2487,2.2484,2.2487
GBPCHF,20050530,080800,2.2488,2.2491,2.2488,2.2491
GBPCHF,20050530,080900,2.2490,2.2490,2.2488,2.2489
GBPCHF,20050530,081000,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050530,081100,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050530,081200,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050530,081300,2.2488,2.2489,2.2486,2.2487
GBPCHF,20050530,081400,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050530,081500,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050530,081600,2.2486,2.2488,2.2486,2.2487
GBPCHF,20050530,081700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050530,081800,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050530,081900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050530,082000,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050530,082100,2.2491,2.2496,2.2491,2.2494
GBPCHF,20050530,082200,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050530,082300,2.2489,2.2490,2.2487,2.2488
GBPCHF,20050530,082400,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050530,082500,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050530,082600,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050530,082700,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050530,082800,2.2491,2.2491,2.2488,2.2490
GBPCHF,20050530,082900,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050530,083000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050530,083100,2.2489,2.2490,2.2487,2.2489
GBPCHF,20050530,083200,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050530,083300,2.2491,2.2493,2.2490,2.2490
GBPCHF,20050530,083400,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050530,083500,2.2487,2.2487,2.2482,2.2482
GBPCHF,20050530,083600,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050530,083700,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050530,083800,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050530,083900,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050530,084000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050530,084100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050530,084200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050530,084300,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050530,084400,2.2480,2.2480,2.2476,2.2476
GBPCHF,20050530,084500,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050530,084600,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050530,084700,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050530,084800,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050530,084900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050530,085000,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050530,085100,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050530,085200,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050530,085300,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050530,085400,2.2491,2.2494,2.2490,2.2494
GBPCHF,20050530,085500,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050530,085600,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050530,085700,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050530,085800,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050530,085900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050530,090000,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050530,090100,2.2497,2.2499,2.2496,2.2499
GBPCHF,20050530,090200,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050530,090300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050530,090400,2.2499,2.2500,2.2497,2.2500
GBPCHF,20050530,090500,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050530,090600,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050530,090700,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050530,090800,2.2505,2.2508,2.2504,2.2508
GBPCHF,20050530,090900,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050530,091000,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050530,091100,2.2510,2.2510,2.2506,2.2507
GBPCHF,20050530,091200,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050530,091300,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050530,091400,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050530,091500,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050530,091600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050530,091700,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050530,091800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050530,091900,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050530,092000,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050530,092100,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050530,092200,2.2506,2.2506,2.2504,2.2506
GBPCHF,20050530,092300,2.2505,2.2506,2.2502,2.2506
GBPCHF,20050530,092400,2.2505,2.2506,2.2501,2.2501
GBPCHF,20050530,092500,2.2502,2.2504,2.2499,2.2502
GBPCHF,20050530,092600,2.2501,2.2505,2.2500,2.2505
GBPCHF,20050530,092700,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050530,092800,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050530,092900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050530,093000,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050530,093100,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050530,093200,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050530,093300,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050530,093400,2.2499,2.2500,2.2497,2.2500
GBPCHF,20050530,093500,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050530,093600,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050530,093700,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050530,093800,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050530,093900,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050530,094000,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050530,094100,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050530,094200,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050530,094300,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050530,094400,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050530,094500,2.2499,2.2499,2.2496,2.2497
GBPCHF,20050530,094600,2.2498,2.2501,2.2498,2.2501
GBPCHF,20050530,094700,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050530,094800,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050530,094900,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050530,095000,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050530,095100,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050530,095200,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050530,095300,2.2501,2.2504,2.2500,2.2504
GBPCHF,20050530,095400,2.2503,2.2503,2.2499,2.2500
GBPCHF,20050530,095500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050530,095600,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050530,095700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050530,095800,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050530,095900,2.2508,2.2508,2.2505,2.2507
GBPCHF,20050530,100000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050530,100100,2.2505,2.2506,2.2503,2.2505
GBPCHF,20050530,100200,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050530,100300,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050530,100400,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050530,100500,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050530,100600,2.2502,2.2505,2.2502,2.2504
GBPCHF,20050530,100700,2.2503,2.2503,2.2499,2.2502
GBPCHF,20050530,100800,2.2501,2.2503,2.2500,2.2500
GBPCHF,20050530,100900,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050530,101000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050530,101100,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050530,101200,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050530,101300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050530,101400,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050530,101500,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050530,101600,2.2500,2.2504,2.2500,2.2503
GBPCHF,20050530,101700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050530,101800,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050530,101900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050530,102000,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050530,102100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050530,102200,2.2507,2.2507,2.2503,2.2504
GBPCHF,20050530,102300,2.2503,2.2508,2.2503,2.2508
GBPCHF,20050530,102400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050530,102500,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050530,102600,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050530,102700,2.2508,2.2508,2.2503,2.2503
GBPCHF,20050530,102800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050530,102900,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050530,103000,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050530,103100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050530,103200,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050530,103300,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050530,103400,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050530,103500,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050530,103600,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050530,103700,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050530,103800,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050530,103900,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050530,104000,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050530,104100,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050530,104200,2.2501,2.2505,2.2501,2.2503
GBPCHF,20050530,104300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050530,104400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050530,104500,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050530,104600,2.2505,2.2506,2.2503,2.2504
GBPCHF,20050530,104700,2.2505,2.2505,2.2501,2.2501
GBPCHF,20050530,104800,2.2502,2.2512,2.2502,2.2512
GBPCHF,20050530,104900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050530,105000,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050530,105100,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050530,105200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050530,105300,2.2516,2.2520,2.2514,2.2520
GBPCHF,20050530,105400,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050530,105500,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050530,105600,2.2516,2.2516,2.2514,2.2516
GBPCHF,20050530,105700,2.2515,2.2519,2.2515,2.2519
GBPCHF,20050530,105800,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050530,105900,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050530,110000,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050530,110100,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050530,110200,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050530,110300,2.2521,2.2523,2.2520,2.2522
GBPCHF,20050530,110400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050530,110500,2.2522,2.2524,2.2522,2.2522
GBPCHF,20050530,110600,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050530,110700,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050530,110800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050530,110900,2.2521,2.2521,2.2518,2.2520
GBPCHF,20050530,111000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050530,111100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050530,111200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050530,111300,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050530,111400,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050530,111500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050530,111600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050530,111700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050530,111800,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050530,111900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050530,112000,2.2516,2.2516,2.2514,2.2516
GBPCHF,20050530,112100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050530,112200,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050530,112300,2.2510,2.2516,2.2510,2.2516
GBPCHF,20050530,112400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050530,112500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050530,112600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050530,112700,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050530,112800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050530,112900,2.2516,2.2517,2.2514,2.2515
GBPCHF,20050530,113000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050530,113100,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050530,113200,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050530,113300,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050530,113400,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050530,113500,2.2512,2.2515,2.2512,2.2514
GBPCHF,20050530,113600,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050530,113700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050530,113800,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050530,113900,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050530,114000,2.2514,2.2514,2.2511,2.2514
GBPCHF,20050530,114100,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050530,114200,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050530,114300,2.2513,2.2515,2.2511,2.2511
GBPCHF,20050530,114400,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050530,114500,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050530,114600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050530,114700,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050530,114800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050530,114900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050530,115000,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050530,115100,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050530,115200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050530,115300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050530,115400,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050530,115500,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050530,115600,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050530,115700,2.2512,2.2512,2.2509,2.2509
GBPCHF,20050530,115800,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050530,115900,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050530,120000,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050530,120100,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050530,120200,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050530,120300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050530,120400,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050530,120500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050530,120600,2.2509,2.2515,2.2509,2.2515
GBPCHF,20050530,120700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050530,120800,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050530,120900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050530,121000,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050530,121100,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050530,121200,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050530,121300,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050530,121400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050530,121500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050530,121600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050530,121700,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050530,121800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050530,121900,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050530,122000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050530,122100,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050530,122200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050530,122300,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050530,122400,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050530,122500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050530,122600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050530,122700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050530,122800,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050530,122900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050530,123000,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050530,123100,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050530,123200,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050530,123300,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050530,123400,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050530,123500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050530,123600,2.2523,2.2527,2.2523,2.2526
GBPCHF,20050530,123700,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050530,123800,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050530,123900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050530,124000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050530,124100,2.2529,2.2534,2.2529,2.2531
GBPCHF,20050530,124200,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050530,124300,2.2536,2.2544,2.2536,2.2543
GBPCHF,20050530,124400,2.2544,2.2549,2.2543,2.2549
GBPCHF,20050530,124500,2.2548,2.2548,2.2538,2.2538
GBPCHF,20050530,124600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050530,124700,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050530,124800,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050530,124900,2.2537,2.2538,2.2535,2.2536
GBPCHF,20050530,125000,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050530,125100,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050530,125200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050530,125300,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050530,125400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050530,125500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050530,125600,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050530,125700,2.2533,2.2533,2.2530,2.2531
GBPCHF,20050530,125800,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050530,125900,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050530,130000,2.2533,2.2535,2.2532,2.2534
GBPCHF,20050530,130100,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050530,130200,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050530,130300,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050530,130400,2.2534,2.2543,2.2534,2.2543
GBPCHF,20050530,130500,2.2545,2.2548,2.2537,2.2542
GBPCHF,20050530,130600,2.2543,2.2550,2.2543,2.2550
GBPCHF,20050530,130700,2.2549,2.2555,2.2543,2.2543
GBPCHF,20050530,130800,2.2544,2.2553,2.2544,2.2553
GBPCHF,20050530,130900,2.2552,2.2556,2.2552,2.2556
GBPCHF,20050530,131000,2.2557,2.2557,2.2552,2.2552
GBPCHF,20050530,131100,2.2553,2.2558,2.2552,2.2552
GBPCHF,20050530,131200,2.2551,2.2554,2.2549,2.2553
GBPCHF,20050530,131300,2.2552,2.2552,2.2548,2.2550
GBPCHF,20050530,131400,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050530,131500,2.2552,2.2552,2.2540,2.2540
GBPCHF,20050530,131600,2.2538,2.2538,2.2534,2.2535
GBPCHF,20050530,131700,2.2536,2.2537,2.2534,2.2534
GBPCHF,20050530,131800,2.2532,2.2536,2.2531,2.2536
GBPCHF,20050530,131900,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050530,132000,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050530,132100,2.2542,2.2543,2.2540,2.2542
GBPCHF,20050530,132200,2.2543,2.2543,2.2536,2.2536
GBPCHF,20050530,132300,2.2537,2.2543,2.2537,2.2542
GBPCHF,20050530,132400,2.2543,2.2549,2.2543,2.2549
GBPCHF,20050530,132500,2.2551,2.2551,2.2545,2.2545
GBPCHF,20050530,132600,2.2546,2.2547,2.2544,2.2544
GBPCHF,20050530,132700,2.2543,2.2543,2.2540,2.2543
GBPCHF,20050530,132800,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050530,132900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050530,133000,2.2544,2.2547,2.2543,2.2546
GBPCHF,20050530,133100,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050530,133200,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050530,133300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050530,133400,2.2548,2.2548,2.2545,2.2547
GBPCHF,20050530,133500,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050530,133600,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050530,133700,2.2543,2.2545,2.2541,2.2541
GBPCHF,20050530,133800,2.2542,2.2545,2.2542,2.2543
GBPCHF,20050530,133900,2.2542,2.2548,2.2541,2.2548
GBPCHF,20050530,134000,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050530,134100,2.2549,2.2549,2.2546,2.2546
GBPCHF,20050530,134200,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050530,134300,2.2548,2.2550,2.2545,2.2545
GBPCHF,20050530,134400,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050530,134500,2.2543,2.2547,2.2543,2.2547
GBPCHF,20050530,134600,2.2546,2.2547,2.2544,2.2547
GBPCHF,20050530,134700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050530,134800,2.2548,2.2552,2.2547,2.2552
GBPCHF,20050530,134900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050530,135000,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050530,135100,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050530,135200,2.2554,2.2555,2.2551,2.2551
GBPCHF,20050530,135300,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050530,135400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050530,135500,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050530,135600,2.2553,2.2558,2.2553,2.2557
GBPCHF,20050530,135700,2.2558,2.2559,2.2554,2.2554
GBPCHF,20050530,135800,2.2553,2.2554,2.2550,2.2550
GBPCHF,20050530,135900,2.2551,2.2552,2.2548,2.2548
GBPCHF,20050530,140000,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050530,140100,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050530,140200,2.2547,2.2549,2.2545,2.2549
GBPCHF,20050530,140300,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050530,140400,2.2547,2.2552,2.2546,2.2551
GBPCHF,20050530,140500,2.2550,2.2551,2.2547,2.2547
GBPCHF,20050530,140600,2.2548,2.2550,2.2547,2.2548
GBPCHF,20050530,140700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050530,140800,2.2549,2.2549,2.2544,2.2544
GBPCHF,20050530,140900,2.2545,2.2547,2.2545,2.2546
GBPCHF,20050530,141000,2.2545,2.2546,2.2543,2.2544
GBPCHF,20050530,141100,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050530,141200,2.2546,2.2547,2.2543,2.2545
GBPCHF,20050530,141300,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050530,141400,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050530,141500,2.2547,2.2548,2.2545,2.2545
GBPCHF,20050530,141600,2.2546,2.2551,2.2546,2.2549
GBPCHF,20050530,141700,2.2548,2.2550,2.2548,2.2549
GBPCHF,20050530,141800,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050530,141900,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050530,142000,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050530,142100,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050530,142200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050530,142300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050530,142400,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050530,142500,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050530,142600,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050530,142700,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050530,142800,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050530,142900,2.2557,2.2559,2.2556,2.2559
GBPCHF,20050530,143000,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050530,143100,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050530,143200,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050530,143300,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050530,143400,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050530,143500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050530,143600,2.2553,2.2553,2.2550,2.2552
GBPCHF,20050530,143700,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050530,143800,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050530,143900,2.2552,2.2552,2.2547,2.2549
GBPCHF,20050530,144000,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050530,144100,2.2548,2.2548,2.2547,2.2548
GBPCHF,20050530,144200,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050530,144300,2.2547,2.2553,2.2547,2.2550
GBPCHF,20050530,144400,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050530,144500,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050530,144600,2.2552,2.2554,2.2551,2.2554
GBPCHF,20050530,144700,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050530,144800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050530,144900,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050530,145000,2.2557,2.2558,2.2555,2.2555
GBPCHF,20050530,145100,2.2554,2.2555,2.2551,2.2552
GBPCHF,20050530,145200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050530,145300,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050530,145400,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050530,145500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050530,145600,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050530,145700,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050530,145800,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050530,145900,2.2547,2.2548,2.2547,2.2547
GBPCHF,20050530,150000,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050530,150100,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050530,150200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050530,150300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050530,150400,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050530,150500,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050530,150600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050530,150700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050530,150800,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050530,150900,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050530,151000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050530,151100,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050530,151200,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050530,151300,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050530,151400,2.2557,2.2558,2.2556,2.2556
GBPCHF,20050530,151500,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050530,151600,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050530,151700,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050530,151800,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050530,151900,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050530,152000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050530,152100,2.2556,2.2559,2.2556,2.2557
GBPCHF,20050530,152200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050530,152300,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050530,152400,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050530,152500,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050530,152600,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050530,152700,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050530,152800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050530,152900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050530,153000,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050530,153100,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050530,153200,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050530,153300,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050530,153400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050530,153500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050530,153600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050530,153700,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050530,153800,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050530,153900,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050530,154000,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050530,154100,2.2562,2.2563,2.2560,2.2562
GBPCHF,20050530,154200,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050530,154300,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050530,154400,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050530,154500,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050530,154600,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050530,154700,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050530,154800,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050530,154900,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050530,155000,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050530,155100,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050530,155200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050530,155300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050530,155400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050530,155500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050530,155600,2.2563,2.2563,2.2560,2.2562
GBPCHF,20050530,155700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050530,155800,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050530,155900,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050530,160000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050530,160100,2.2565,2.2569,2.2565,2.2569
GBPCHF,20050530,160200,2.2570,2.2573,2.2570,2.2570
GBPCHF,20050530,160300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050530,160400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050530,160500,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050530,160600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050530,160700,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050530,160800,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050530,160900,2.2572,2.2574,2.2570,2.2573
GBPCHF,20050530,161000,2.2574,2.2577,2.2573,2.2575
GBPCHF,20050530,161100,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050530,161200,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050530,161300,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050530,161400,2.2576,2.2579,2.2575,2.2578
GBPCHF,20050530,161500,2.2577,2.2580,2.2576,2.2580
GBPCHF,20050530,161600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050530,161700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050530,161800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,161900,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050530,162000,2.2580,2.2583,2.2580,2.2581
GBPCHF,20050530,162100,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050530,162200,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050530,162300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050530,162400,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050530,162500,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050530,162600,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050530,162700,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050530,162800,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050530,162900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,163000,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050530,163100,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,163200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050530,163300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050530,163400,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050530,163500,2.2583,2.2585,2.2582,2.2582
GBPCHF,20050530,163600,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050530,163700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050530,163800,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050530,163900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050530,164000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,164100,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050530,164200,2.2580,2.2580,2.2577,2.2580
GBPCHF,20050530,164300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,164400,2.2579,2.2580,2.2573,2.2573
GBPCHF,20050530,164500,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050530,164600,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050530,164700,2.2576,2.2577,2.2575,2.2576
GBPCHF,20050530,164800,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050530,164900,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050530,165000,2.2582,2.2582,2.2579,2.2581
GBPCHF,20050530,165100,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050530,165200,2.2582,2.2587,2.2582,2.2586
GBPCHF,20050530,165300,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050530,165400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050530,165500,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050530,165600,2.2582,2.2583,2.2577,2.2583
GBPCHF,20050530,165700,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050530,165800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,165900,2.2584,2.2585,2.2582,2.2583
GBPCHF,20050530,170000,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050530,170100,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050530,170200,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050530,170300,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050530,170400,2.2584,2.2584,2.2580,2.2583
GBPCHF,20050530,170500,2.2584,2.2585,2.2582,2.2585
GBPCHF,20050530,170600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,170700,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050530,170800,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050530,170900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050530,171000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,171100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050530,171200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050530,171300,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050530,171400,2.2589,2.2595,2.2589,2.2594
GBPCHF,20050530,171500,2.2592,2.2599,2.2592,2.2598
GBPCHF,20050530,171600,2.2597,2.2598,2.2594,2.2595
GBPCHF,20050530,171700,2.2596,2.2598,2.2595,2.2595
GBPCHF,20050530,171800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050530,171900,2.2595,2.2596,2.2592,2.2593
GBPCHF,20050530,172000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050530,172100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050530,172200,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050530,172300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050530,172400,2.2595,2.2598,2.2593,2.2593
GBPCHF,20050530,172500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050530,172600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050530,172700,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050530,172800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050530,172900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050530,173000,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050530,173100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,173200,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050530,173300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,173400,2.2586,2.2590,2.2586,2.2590
GBPCHF,20050530,173500,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050530,173600,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050530,173700,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050530,173800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,173900,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050530,174000,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050530,174100,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050530,174200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050530,174300,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050530,174400,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050530,174500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050530,174600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050530,174700,2.2595,2.2595,2.2590,2.2590
GBPCHF,20050530,174800,2.2589,2.2589,2.2586,2.2586
GBPCHF,20050530,174900,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050530,175000,2.2588,2.2591,2.2588,2.2589
GBPCHF,20050530,175100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050530,175200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050530,175300,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050530,175400,2.2589,2.2590,2.2587,2.2587
GBPCHF,20050530,175500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050530,175600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050530,175700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050530,175800,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050530,175900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,180000,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050530,180100,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050530,180200,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050530,180300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050530,180400,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050530,180500,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050530,180600,2.2587,2.2592,2.2587,2.2591
GBPCHF,20050530,180700,2.2590,2.2592,2.2590,2.2591
GBPCHF,20050530,180800,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050530,180900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050530,181000,2.2587,2.2588,2.2586,2.2586
GBPCHF,20050530,181100,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050530,181200,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050530,181300,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050530,181400,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050530,181500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050530,181600,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050530,181700,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050530,181800,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050530,181900,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050530,182000,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050530,182100,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,182200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050530,182300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050530,182400,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050530,182500,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050530,182600,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050530,182700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050530,182800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,182900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050530,183000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,183100,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050530,183200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050530,183300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,183400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050530,183500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,183600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050530,183700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050530,183800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050530,183900,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050530,184000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,184100,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050530,184200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050530,184300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050530,184400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050530,184500,2.2591,2.2591,2.2588,2.2591
GBPCHF,20050530,184600,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050530,184700,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050530,184800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050530,184900,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050530,185000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050530,185100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050530,185200,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050530,185300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,185400,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050530,185500,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050530,185600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,185700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050530,185800,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050530,185900,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050530,190000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050530,190100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050530,190200,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050530,190300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050530,190400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050530,190500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,190600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,190700,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050530,190800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,190900,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050530,191000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050530,191100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050530,191200,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050530,191300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050530,191400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050530,191500,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050530,191600,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050530,191700,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050530,191800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050530,191900,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050530,192000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050530,192100,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050530,192200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050530,192300,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050530,192400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050530,192500,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050530,192600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050530,192700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050530,192800,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050530,192900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050530,193000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,193100,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050530,193200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050530,193300,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050530,193400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,193500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050530,193600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,193700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,193800,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050530,193900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050530,194000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050530,194100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050530,194200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050530,194300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,194400,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050530,194500,2.2583,2.2583,2.2579,2.2579
GBPCHF,20050530,194600,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050530,194700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,194800,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050530,194900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,195000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050530,195100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,195200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,195300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,195400,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050530,195500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050530,195600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050530,195700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,195800,2.2580,2.2580,2.2576,2.2577
GBPCHF,20050530,195900,2.2576,2.2577,2.2575,2.2577
GBPCHF,20050530,200000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050530,200100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050530,200200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,200300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,200400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,200500,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,200600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,200700,2.2576,2.2579,2.2576,2.2578
GBPCHF,20050530,200800,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050530,200900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,201000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050530,201100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,201200,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050530,201300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,201400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,201500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050530,201600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,201700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050530,201800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050530,201900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,202000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,202100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,202200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050530,202300,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050530,202400,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050530,202600,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050530,202700,2.2577,2.2579,2.2576,2.2578
GBPCHF,20050530,202800,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050530,202900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050530,203000,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050530,203100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,203200,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050530,203300,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050530,203400,2.2579,2.2585,2.2579,2.2585
GBPCHF,20050530,203500,2.2586,2.2587,2.2582,2.2582
GBPCHF,20050530,203600,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050530,203700,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050530,203800,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050530,203900,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050530,204000,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050530,204100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050530,204200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,204300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,204400,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050530,204500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050530,204600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050530,204700,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050530,204800,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050530,204900,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050530,205000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050530,205100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,205200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050530,205300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,205400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,205500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,205600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050530,205700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050530,205800,2.2580,2.2581,2.2579,2.2581
GBPCHF,20050530,205900,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050530,210000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050530,210100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,210200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050530,210300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,210400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050530,210500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050530,210600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,210700,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050530,210800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,210900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,211000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050530,211100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050530,211200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050530,211300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050530,211400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050530,211500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050530,211600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050530,211700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050530,211800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050530,211900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050530,212000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050530,212100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050530,212200,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050530,212300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,212400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050530,212500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050530,212600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,212700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,212800,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050530,212900,2.2580,2.2581,2.2579,2.2579
GBPCHF,20050530,213000,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050530,213100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050530,213200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,213300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,213400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,213500,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050530,213600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,213700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050530,213800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050530,213900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,214000,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,214100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050530,214200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,214300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050530,214400,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050530,214500,2.2576,2.2582,2.2576,2.2582
GBPCHF,20050530,214600,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050530,214700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050530,214800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050530,214900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050530,215000,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050530,215100,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050530,215200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,215300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050530,215400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,215500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,215600,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,215700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,215800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,215900,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050530,220000,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050530,220100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,220200,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050530,220300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050530,220400,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050530,220500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050530,220600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050530,220700,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050530,220800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,220900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,221000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,221100,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,221200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,221300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,221400,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,221500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,221600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,221700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,221800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,221900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,222000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,222100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,222200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050530,222300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,222400,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,222500,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050530,222600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,222700,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,222800,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050530,222900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,223000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050530,223100,2.2581,2.2582,2.2579,2.2579
GBPCHF,20050530,223200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,223300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,223400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,223500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050530,223600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050530,223700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050530,223800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050530,223900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050530,224000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050530,224100,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050530,224200,2.2578,2.2579,2.2577,2.2578
GBPCHF,20050530,224300,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050530,224400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050530,224500,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050530,224600,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050530,224700,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050530,224800,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050530,224900,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050530,225000,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050530,225100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050530,225200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050530,225300,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050530,225400,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050530,225500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,225600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,225700,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050530,225800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050530,225900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050530,230000,2.2586,2.2586,2.2583,2.2583
GBPCHF,20050530,230100,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050530,230200,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050530,230300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050530,230400,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050530,230500,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050530,230600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050530,230700,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050530,230800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,230900,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050530,231000,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050530,231100,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050530,231200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050530,231300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050530,231400,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050530,231500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050530,231600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,231700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,231800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,231900,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050530,232000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050530,232100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050530,232200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050530,232300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050530,232400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050530,232500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,232600,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050530,232700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,232800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,232900,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050530,233000,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050530,233100,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050530,233200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050530,233300,2.2586,2.2588,2.2586,2.2586
GBPCHF,20050530,233400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050530,233500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050530,233600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050530,233700,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050530,233800,2.2585,2.2586,2.2583,2.2583
GBPCHF,20050530,233900,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050530,234000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050530,234100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050530,234200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050530,234300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050530,234400,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050530,234500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050530,234600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050530,234700,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050530,234800,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050530,234900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,235000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,235100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050530,235200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050530,235300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050530,235400,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050530,235500,2.2582,2.2582,2.2577,2.2577
GBPCHF,20050530,235600,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050530,235700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050530,235800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050530,235900,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050531,000000,2.2575,2.2576,2.2575,2.2576
GBPJPY,20050530,000100,196.97,196.97,196.97,196.97
GBPJPY,20050530,000200,196.97,196.98,196.97,196.98
GBPJPY,20050530,000300,196.99,197.00,196.99,196.99
GBPJPY,20050530,000400,196.98,196.98,196.97,196.97
GBPJPY,20050530,000500,196.98,197.01,196.98,197.00
GBPJPY,20050530,000600,197.00,197.00,196.98,196.99
GBPJPY,20050530,000700,196.98,196.98,196.94,196.94
GBPJPY,20050530,000800,196.93,196.96,196.91,196.96
GBPJPY,20050530,000900,196.95,196.95,196.95,196.95
GBPJPY,20050530,001000,196.94,196.97,196.94,196.97
GBPJPY,20050530,001100,196.96,196.96,196.94,196.95
GBPJPY,20050530,001200,196.96,196.99,196.95,196.99
GBPJPY,20050530,001300,197.00,197.00,197.00,197.00
GBPJPY,20050530,001400,196.99,197.00,196.97,197.00
GBPJPY,20050530,001500,197.01,197.02,197.01,197.02
GBPJPY,20050530,001600,197.01,197.01,197.01,197.01
GBPJPY,20050530,001700,197.01,197.01,197.01,197.01
GBPJPY,20050530,001800,197.01,197.01,197.01,197.01
GBPJPY,20050530,001900,197.01,197.01,197.00,197.00
GBPJPY,20050530,002000,197.00,197.00,196.99,197.00
GBPJPY,20050530,002100,197.01,197.06,197.01,197.05
GBPJPY,20050530,002200,197.06,197.06,197.06,197.06
GBPJPY,20050530,002300,197.07,197.07,197.07,197.07
GBPJPY,20050530,002400,197.07,197.07,197.07,197.07
GBPJPY,20050530,002500,197.06,197.06,197.04,197.05
GBPJPY,20050530,002600,197.04,197.09,197.04,197.09
GBPJPY,20050530,002700,197.10,197.12,197.09,197.12
GBPJPY,20050530,002800,197.11,197.12,197.10,197.10
GBPJPY,20050530,002900,197.11,197.13,197.10,197.13
GBPJPY,20050530,003000,197.14,197.14,197.11,197.11
GBPJPY,20050530,003100,197.12,197.15,197.12,197.15
GBPJPY,20050530,003200,197.16,197.17,197.16,197.16
GBPJPY,20050530,003300,197.17,197.17,197.10,197.10
GBPJPY,20050530,003400,197.11,197.13,197.11,197.12
GBPJPY,20050530,003500,197.11,197.12,197.11,197.12
GBPJPY,20050530,003600,197.11,197.12,197.10,197.12
GBPJPY,20050530,003700,197.11,197.11,197.07,197.07
GBPJPY,20050530,003800,197.08,197.08,197.07,197.07
GBPJPY,20050530,003900,197.08,197.08,197.06,197.07
GBPJPY,20050530,004000,197.06,197.06,197.04,197.04
GBPJPY,20050530,004100,197.05,197.07,197.05,197.07
GBPJPY,20050530,004200,197.08,197.09,197.06,197.06
GBPJPY,20050530,004300,197.07,197.07,197.03,197.04
GBPJPY,20050530,004400,197.05,197.07,197.05,197.07
GBPJPY,20050530,004500,197.06,197.06,197.06,197.06
GBPJPY,20050530,004600,197.07,197.09,197.07,197.08
GBPJPY,20050530,004700,197.07,197.07,197.06,197.06
GBPJPY,20050530,004800,197.05,197.06,197.05,197.05
GBPJPY,20050530,004900,197.04,197.04,197.03,197.03
GBPJPY,20050530,005000,197.02,197.03,197.02,197.03
GBPJPY,20050530,005100,197.03,197.03,197.03,197.03
GBPJPY,20050530,005200,197.02,197.03,197.02,197.03
GBPJPY,20050530,005300,197.03,197.03,197.02,197.03
GBPJPY,20050530,005400,197.02,197.02,197.00,197.00
GBPJPY,20050530,005500,196.99,196.99,196.98,196.99
GBPJPY,20050530,005600,196.99,196.99,196.99,196.99
GBPJPY,20050530,005700,196.99,196.99,196.98,196.98
GBPJPY,20050530,005800,196.98,196.98,196.98,196.98
GBPJPY,20050530,005900,196.97,196.97,196.97,196.97
GBPJPY,20050530,010000,196.97,197.00,196.96,197.00
GBPJPY,20050530,010100,197.01,197.02,197.01,197.02
GBPJPY,20050530,010200,197.02,197.03,197.02,197.02
GBPJPY,20050530,010300,197.01,197.02,197.01,197.01
GBPJPY,20050530,010400,197.02,197.02,197.01,197.02
GBPJPY,20050530,010500,197.01,197.01,197.00,197.00
GBPJPY,20050530,010600,197.01,197.01,197.00,197.00
GBPJPY,20050530,010700,197.01,197.01,197.00,197.00
GBPJPY,20050530,010800,196.99,197.00,196.99,196.99
GBPJPY,20050530,010900,196.99,196.99,196.98,196.98
GBPJPY,20050530,011000,196.99,196.99,196.99,196.99
GBPJPY,20050530,011100,196.99,196.99,196.99,196.99
GBPJPY,20050530,011200,196.99,196.99,196.99,196.99
GBPJPY,20050530,011300,196.98,196.98,196.96,196.96
GBPJPY,20050530,011400,196.97,196.97,196.95,196.95
GBPJPY,20050530,011500,196.94,196.94,196.91,196.93
GBPJPY,20050530,011600,196.92,196.93,196.92,196.93
GBPJPY,20050530,011700,196.94,196.95,196.94,196.95
GBPJPY,20050530,011800,196.94,196.95,196.93,196.94
GBPJPY,20050530,011900,196.93,196.93,196.90,196.90
GBPJPY,20050530,012000,196.89,196.90,196.89,196.89
GBPJPY,20050530,012100,196.90,196.90,196.83,196.83
GBPJPY,20050530,012200,196.82,196.82,196.80,196.81
GBPJPY,20050530,012300,196.82,196.82,196.81,196.81
GBPJPY,20050530,012400,196.80,196.80,196.76,196.76
GBPJPY,20050530,012500,196.77,196.80,196.77,196.79
GBPJPY,20050530,012600,196.80,196.81,196.80,196.81
GBPJPY,20050530,012700,196.80,196.80,196.78,196.78
GBPJPY,20050530,012800,196.79,196.79,196.79,196.79
GBPJPY,20050530,012900,196.79,196.79,196.79,196.79
GBPJPY,20050530,013000,196.80,196.81,196.79,196.79
GBPJPY,20050530,013100,196.80,196.80,196.78,196.78
GBPJPY,20050530,013200,196.79,196.83,196.79,196.83
GBPJPY,20050530,013300,196.84,196.85,196.84,196.85
GBPJPY,20050530,013400,196.86,196.87,196.86,196.87
GBPJPY,20050530,013500,196.86,196.86,196.84,196.85
GBPJPY,20050530,013600,196.84,196.84,196.83,196.83
GBPJPY,20050530,013700,196.84,196.84,196.81,196.81
GBPJPY,20050530,013800,196.82,196.83,196.82,196.83
GBPJPY,20050530,013900,196.83,196.83,196.81,196.81
GBPJPY,20050530,014000,196.80,196.80,196.80,196.80
GBPJPY,20050530,014100,196.79,196.80,196.78,196.80
GBPJPY,20050530,014200,196.81,196.82,196.81,196.81
GBPJPY,20050530,014300,196.82,196.84,196.82,196.82
GBPJPY,20050530,014400,196.81,196.81,196.81,196.81
GBPJPY,20050530,014500,196.82,196.82,196.81,196.82
GBPJPY,20050530,014600,196.83,196.83,196.82,196.82
GBPJPY,20050530,014700,196.82,196.82,196.82,196.82
GBPJPY,20050530,014800,196.82,196.82,196.82,196.82
GBPJPY,20050530,014900,196.81,196.81,196.78,196.78
GBPJPY,20050530,015000,196.79,196.80,196.79,196.79
GBPJPY,20050530,015100,196.80,196.80,196.77,196.77
GBPJPY,20050530,015200,196.78,196.78,196.78,196.78
GBPJPY,20050530,015300,196.78,196.79,196.78,196.78
GBPJPY,20050530,015400,196.78,196.80,196.77,196.78
GBPJPY,20050530,015500,196.78,196.78,196.78,196.78
GBPJPY,20050530,015600,196.77,196.78,196.77,196.78
GBPJPY,20050530,015700,196.79,196.82,196.79,196.82
GBPJPY,20050530,015800,196.83,196.86,196.83,196.86
GBPJPY,20050530,015900,196.87,196.90,196.87,196.90
GBPJPY,20050530,020000,196.91,196.91,196.91,196.91
GBPJPY,20050530,020100,196.90,196.90,196.88,196.88
GBPJPY,20050530,020200,196.87,196.88,196.87,196.88
GBPJPY,20050530,020300,196.87,196.87,196.87,196.87
GBPJPY,20050530,020400,196.87,196.87,196.87,196.87
GBPJPY,20050530,020500,196.86,196.87,196.86,196.87
GBPJPY,20050530,020600,196.86,196.86,196.84,196.84
GBPJPY,20050530,020700,196.83,196.83,196.78,196.78
GBPJPY,20050530,020800,196.79,196.79,196.79,196.79
GBPJPY,20050530,020900,196.79,196.79,196.79,196.79
GBPJPY,20050530,021000,196.78,196.80,196.78,196.79
GBPJPY,20050530,021100,196.78,196.79,196.77,196.78
GBPJPY,20050530,021200,196.77,196.77,196.75,196.76
GBPJPY,20050530,021300,196.75,196.75,196.69,196.69
GBPJPY,20050530,021400,196.70,196.72,196.70,196.72
GBPJPY,20050530,021500,196.73,196.76,196.73,196.76
GBPJPY,20050530,021600,196.77,196.81,196.77,196.81
GBPJPY,20050530,021700,196.82,196.82,196.79,196.80
GBPJPY,20050530,021800,196.81,196.81,196.75,196.75
GBPJPY,20050530,021900,196.76,196.78,196.75,196.78
GBPJPY,20050530,022000,196.78,196.78,196.77,196.77
GBPJPY,20050530,022100,196.78,196.78,196.77,196.77
GBPJPY,20050530,022200,196.76,196.78,196.75,196.75
GBPJPY,20050530,022300,196.76,196.78,196.76,196.77
GBPJPY,20050530,022400,196.76,196.76,196.76,196.76
GBPJPY,20050530,022500,196.76,196.77,196.76,196.77
GBPJPY,20050530,022600,196.78,196.80,196.78,196.79
GBPJPY,20050530,022700,196.78,196.78,196.78,196.78
GBPJPY,20050530,022800,196.78,196.78,196.77,196.77
GBPJPY,20050530,022900,196.78,196.78,196.77,196.78
GBPJPY,20050530,023000,196.79,196.79,196.79,196.79
GBPJPY,20050530,023100,196.79,196.79,196.76,196.76
GBPJPY,20050530,023200,196.77,196.77,196.71,196.71
GBPJPY,20050530,023300,196.72,196.74,196.72,196.74
GBPJPY,20050530,023400,196.73,196.73,196.70,196.71
GBPJPY,20050530,023500,196.72,196.76,196.72,196.76
GBPJPY,20050530,023600,196.75,196.75,196.71,196.71
GBPJPY,20050530,023700,196.72,196.73,196.72,196.72
GBPJPY,20050530,023800,196.71,196.71,196.70,196.70
GBPJPY,20050530,024000,196.70,196.70,196.68,196.68
GBPJPY,20050530,024100,196.67,196.68,196.67,196.68
GBPJPY,20050530,024200,196.67,196.67,196.66,196.66
GBPJPY,20050530,024300,196.67,196.68,196.67,196.68
GBPJPY,20050530,024400,196.67,196.67,196.63,196.63
GBPJPY,20050530,024500,196.64,196.66,196.63,196.65
GBPJPY,20050530,024600,196.64,196.65,196.62,196.64
GBPJPY,20050530,024700,196.65,196.67,196.64,196.64
GBPJPY,20050530,024800,196.63,196.65,196.63,196.65
GBPJPY,20050530,024900,196.66,196.68,196.62,196.63
GBPJPY,20050530,025000,196.62,196.63,196.61,196.62
GBPJPY,20050530,025100,196.63,196.63,196.62,196.62
GBPJPY,20050530,025200,196.61,196.61,196.60,196.60
GBPJPY,20050530,025300,196.61,196.61,196.61,196.61
GBPJPY,20050530,025400,196.61,196.61,196.57,196.57
GBPJPY,20050530,025500,196.56,196.57,196.55,196.57
GBPJPY,20050530,025600,196.58,196.60,196.58,196.60
GBPJPY,20050530,025700,196.61,196.61,196.61,196.61
GBPJPY,20050530,025800,196.62,196.63,196.61,196.63
GBPJPY,20050530,025900,196.64,196.65,196.64,196.64
GBPJPY,20050530,030000,196.65,196.67,196.65,196.67
GBPJPY,20050530,030100,196.66,196.68,196.66,196.66
GBPJPY,20050530,030200,196.67,196.67,196.67,196.67
GBPJPY,20050530,030300,196.66,196.66,196.65,196.65
GBPJPY,20050530,030400,196.66,196.69,196.65,196.69
GBPJPY,20050530,030500,196.70,196.71,196.68,196.68
GBPJPY,20050530,030600,196.69,196.71,196.69,196.70
GBPJPY,20050530,030700,196.71,196.71,196.68,196.68
GBPJPY,20050530,030800,196.67,196.67,196.64,196.66
GBPJPY,20050530,030900,196.65,196.68,196.65,196.66
GBPJPY,20050530,031000,196.65,196.65,196.63,196.65
GBPJPY,20050530,031100,196.66,196.69,196.66,196.69
GBPJPY,20050530,031200,196.70,196.73,196.70,196.73
GBPJPY,20050530,031300,196.74,196.76,196.74,196.75
GBPJPY,20050530,031400,196.74,196.74,196.72,196.73
GBPJPY,20050530,031500,196.74,196.74,196.71,196.73
GBPJPY,20050530,031600,196.74,196.75,196.74,196.75
GBPJPY,20050530,031700,196.76,196.76,196.75,196.75
GBPJPY,20050530,031800,196.76,196.78,196.75,196.78
GBPJPY,20050530,031900,196.77,196.78,196.77,196.78
GBPJPY,20050530,032000,196.76,196.76,196.73,196.73
GBPJPY,20050530,032100,196.72,196.75,196.72,196.75
GBPJPY,20050530,032200,196.74,196.74,196.73,196.74
GBPJPY,20050530,032300,196.74,196.74,196.74,196.74
GBPJPY,20050530,032400,196.75,196.75,196.74,196.74
GBPJPY,20050530,032500,196.73,196.74,196.73,196.74
GBPJPY,20050530,032600,196.75,196.75,196.74,196.74
GBPJPY,20050530,032700,196.74,196.74,196.71,196.71
GBPJPY,20050530,032800,196.72,196.73,196.72,196.72
GBPJPY,20050530,032900,196.71,196.74,196.71,196.74
GBPJPY,20050530,033000,196.75,196.75,196.74,196.74
GBPJPY,20050530,033100,196.75,196.75,196.74,196.75
GBPJPY,20050530,033200,196.74,196.74,196.73,196.74
GBPJPY,20050530,033300,196.73,196.73,196.73,196.73
GBPJPY,20050530,033400,196.73,196.74,196.73,196.74
GBPJPY,20050530,033500,196.74,196.74,196.74,196.74
GBPJPY,20050530,033600,196.74,196.74,196.73,196.73
GBPJPY,20050530,033700,196.72,196.73,196.72,196.73
GBPJPY,20050530,033800,196.72,196.74,196.72,196.74
GBPJPY,20050530,033900,196.73,196.76,196.73,196.75
GBPJPY,20050530,034000,196.74,196.75,196.74,196.74
GBPJPY,20050530,034100,196.75,196.76,196.75,196.76
GBPJPY,20050530,034200,196.75,196.75,196.73,196.73
GBPJPY,20050530,034300,196.74,196.75,196.74,196.75
GBPJPY,20050530,034400,196.76,196.78,196.76,196.78
GBPJPY,20050530,034500,196.78,196.78,196.78,196.78
GBPJPY,20050530,034600,196.78,196.78,196.78,196.78
GBPJPY,20050530,034700,196.79,196.79,196.78,196.78
GBPJPY,20050530,034800,196.77,196.79,196.77,196.79
GBPJPY,20050530,034900,196.78,196.79,196.77,196.77
GBPJPY,20050530,035000,196.78,196.78,196.78,196.78
GBPJPY,20050530,035100,196.78,196.80,196.78,196.80
GBPJPY,20050530,035200,196.81,196.82,196.81,196.82
GBPJPY,20050530,035300,196.82,196.83,196.82,196.83
GBPJPY,20050530,035400,196.84,196.84,196.83,196.83
GBPJPY,20050530,035500,196.84,196.84,196.83,196.83
GBPJPY,20050530,035600,196.83,196.84,196.83,196.84
GBPJPY,20050530,035700,196.83,196.85,196.83,196.85
GBPJPY,20050530,035800,196.84,196.85,196.82,196.85
GBPJPY,20050530,035900,196.84,196.85,196.84,196.85
GBPJPY,20050530,040000,196.84,196.85,196.83,196.85
GBPJPY,20050530,040100,196.84,196.84,196.83,196.84
GBPJPY,20050530,040200,196.84,196.84,196.83,196.83
GBPJPY,20050530,040300,196.82,196.82,196.78,196.79
GBPJPY,20050530,040400,196.80,196.82,196.80,196.81
GBPJPY,20050530,040500,196.80,196.80,196.78,196.79
GBPJPY,20050530,040600,196.78,196.79,196.78,196.79
GBPJPY,20050530,040700,196.78,196.79,196.78,196.79
GBPJPY,20050530,040800,196.80,196.81,196.80,196.81
GBPJPY,20050530,040900,196.81,196.81,196.79,196.79
GBPJPY,20050530,041000,196.79,196.79,196.78,196.79
GBPJPY,20050530,041100,196.80,196.80,196.79,196.80
GBPJPY,20050530,041200,196.79,196.79,196.78,196.78
GBPJPY,20050530,041300,196.78,196.78,196.78,196.78
GBPJPY,20050530,041400,196.77,196.78,196.77,196.78
GBPJPY,20050530,041500,196.79,196.79,196.79,196.79
GBPJPY,20050530,041600,196.78,196.79,196.78,196.79
GBPJPY,20050530,041700,196.79,196.79,196.79,196.79
GBPJPY,20050530,041800,196.79,196.80,196.79,196.80
GBPJPY,20050530,041900,196.81,196.81,196.80,196.80
GBPJPY,20050530,042000,196.81,196.81,196.80,196.81
GBPJPY,20050530,042100,196.82,196.82,196.82,196.82
GBPJPY,20050530,042200,196.82,196.82,196.75,196.76
GBPJPY,20050530,042300,196.77,196.78,196.76,196.76
GBPJPY,20050530,042400,196.76,196.77,196.76,196.77
GBPJPY,20050530,042500,196.76,196.77,196.76,196.77
GBPJPY,20050530,042600,196.76,196.76,196.75,196.75
GBPJPY,20050530,042700,196.74,196.74,196.73,196.74
GBPJPY,20050530,042800,196.73,196.74,196.72,196.74
GBPJPY,20050530,042900,196.74,196.74,196.74,196.74
GBPJPY,20050530,043000,196.72,196.72,196.72,196.72
GBPJPY,20050530,043100,196.73,196.73,196.73,196.73
GBPJPY,20050530,043200,196.73,196.73,196.73,196.73
GBPJPY,20050530,043300,196.72,196.72,196.71,196.72
GBPJPY,20050530,043400,196.72,196.73,196.72,196.73
GBPJPY,20050530,043500,196.72,196.72,196.68,196.68
GBPJPY,20050530,043600,196.67,196.68,196.67,196.68
GBPJPY,20050530,043700,196.69,196.71,196.69,196.71
GBPJPY,20050530,043800,196.70,196.71,196.70,196.71
GBPJPY,20050530,043900,196.70,196.70,196.69,196.69
GBPJPY,20050530,044000,196.69,196.69,196.68,196.68
GBPJPY,20050530,044100,196.69,196.69,196.68,196.68
GBPJPY,20050530,044200,196.68,196.68,196.68,196.68
GBPJPY,20050530,044300,196.67,196.67,196.66,196.66
GBPJPY,20050530,044400,196.66,196.66,196.66,196.66
GBPJPY,20050530,044500,196.66,196.66,196.66,196.66
GBPJPY,20050530,044600,196.66,196.66,196.66,196.66
GBPJPY,20050530,044700,196.66,196.67,196.65,196.65
GBPJPY,20050530,044800,196.64,196.65,196.63,196.65
GBPJPY,20050530,044900,196.65,196.66,196.65,196.66
GBPJPY,20050530,045000,196.65,196.66,196.65,196.66
GBPJPY,20050530,045100,196.65,196.66,196.65,196.66
GBPJPY,20050530,045200,196.67,196.67,196.66,196.66
GBPJPY,20050530,045300,196.65,196.68,196.65,196.68
GBPJPY,20050530,045400,196.67,196.67,196.67,196.67
GBPJPY,20050530,045500,196.67,196.67,196.67,196.67
GBPJPY,20050530,045600,196.67,196.67,196.67,196.67
GBPJPY,20050530,045700,196.68,196.68,196.68,196.68
GBPJPY,20050530,045800,196.69,196.70,196.68,196.70
GBPJPY,20050530,045900,196.69,196.70,196.69,196.69
GBPJPY,20050530,050000,196.71,196.71,196.71,196.71
GBPJPY,20050530,050100,196.72,196.72,196.71,196.72
GBPJPY,20050530,050200,196.71,196.71,196.71,196.71
GBPJPY,20050530,050300,196.71,196.71,196.70,196.71
GBPJPY,20050530,050400,196.70,196.70,196.68,196.68
GBPJPY,20050530,050500,196.67,196.68,196.67,196.68
GBPJPY,20050530,050600,196.67,196.68,196.67,196.68
GBPJPY,20050530,050700,196.67,196.69,196.66,196.69
GBPJPY,20050530,050800,196.69,196.69,196.69,196.69
GBPJPY,20050530,050900,196.70,196.70,196.70,196.70
GBPJPY,20050530,051000,196.69,196.69,196.67,196.67
GBPJPY,20050530,051100,196.66,196.68,196.64,196.68
GBPJPY,20050530,051200,196.69,196.72,196.69,196.72
GBPJPY,20050530,051300,196.71,196.72,196.71,196.72
GBPJPY,20050530,051400,196.73,196.75,196.73,196.75
GBPJPY,20050530,051500,196.74,196.74,196.73,196.74
GBPJPY,20050530,051600,196.73,196.74,196.73,196.74
GBPJPY,20050530,051700,196.73,196.74,196.73,196.73
GBPJPY,20050530,051800,196.73,196.73,196.73,196.73
GBPJPY,20050530,052000,196.73,196.75,196.72,196.75
GBPJPY,20050530,052100,196.75,196.75,196.75,196.75
GBPJPY,20050530,052200,196.76,196.77,196.76,196.77
GBPJPY,20050530,052300,196.77,196.77,196.77,196.77
GBPJPY,20050530,052400,196.78,196.79,196.78,196.79
GBPJPY,20050530,052500,196.79,196.79,196.79,196.79
GBPJPY,20050530,052600,196.79,196.80,196.79,196.79
GBPJPY,20050530,052700,196.80,196.82,196.79,196.82
GBPJPY,20050530,052800,196.83,196.86,196.83,196.85
GBPJPY,20050530,052900,196.84,196.85,196.83,196.85
GBPJPY,20050530,053000,196.86,196.86,196.86,196.86
GBPJPY,20050530,053100,196.86,196.86,196.86,196.86
GBPJPY,20050530,053200,196.87,196.88,196.87,196.88
GBPJPY,20050530,053300,196.87,196.88,196.87,196.88
GBPJPY,20050530,053400,196.89,196.89,196.87,196.87
GBPJPY,20050530,053500,196.86,196.86,196.85,196.85
GBPJPY,20050530,053600,196.84,196.84,196.83,196.84
GBPJPY,20050530,053700,196.84,196.84,196.84,196.84
GBPJPY,20050530,053800,196.83,196.84,196.83,196.83
GBPJPY,20050530,053900,196.84,196.84,196.82,196.82
GBPJPY,20050530,054000,196.81,196.82,196.81,196.82
GBPJPY,20050530,054100,196.81,196.81,196.81,196.81
GBPJPY,20050530,054200,196.81,196.82,196.81,196.82
GBPJPY,20050530,054300,196.81,196.81,196.81,196.81
GBPJPY,20050530,054400,196.81,196.81,196.80,196.81
GBPJPY,20050530,054500,196.80,196.81,196.79,196.81
GBPJPY,20050530,054600,196.80,196.80,196.79,196.79
GBPJPY,20050530,054700,196.79,196.80,196.79,196.80
GBPJPY,20050530,054800,196.79,196.79,196.77,196.79
GBPJPY,20050530,054900,196.79,196.79,196.79,196.79
GBPJPY,20050530,055000,196.78,196.78,196.78,196.78
GBPJPY,20050530,055100,196.77,196.78,196.77,196.78
GBPJPY,20050530,055200,196.77,196.78,196.76,196.78
GBPJPY,20050530,055300,196.78,196.78,196.77,196.77
GBPJPY,20050530,055400,196.78,196.78,196.76,196.77
GBPJPY,20050530,055500,196.76,196.77,196.76,196.77
GBPJPY,20050530,055600,196.77,196.78,196.77,196.78
GBPJPY,20050530,055700,196.77,196.77,196.76,196.77
GBPJPY,20050530,055800,196.78,196.78,196.78,196.78
GBPJPY,20050530,055900,196.78,196.78,196.78,196.78
GBPJPY,20050530,060000,196.78,196.78,196.78,196.78
GBPJPY,20050530,060100,196.79,196.79,196.79,196.79
GBPJPY,20050530,060200,196.80,196.80,196.80,196.80
GBPJPY,20050530,060300,196.79,196.79,196.79,196.79
GBPJPY,20050530,060400,196.79,196.81,196.79,196.81
GBPJPY,20050530,060500,196.80,196.81,196.80,196.81
GBPJPY,20050530,060600,196.80,196.82,196.80,196.81
GBPJPY,20050530,060700,196.82,196.82,196.82,196.82
GBPJPY,20050530,060800,196.81,196.81,196.81,196.81
GBPJPY,20050530,060900,196.81,196.82,196.81,196.82
GBPJPY,20050530,061000,196.83,196.84,196.83,196.83
GBPJPY,20050530,061100,196.84,196.85,196.83,196.83
GBPJPY,20050530,061200,196.82,196.82,196.82,196.82
GBPJPY,20050530,061300,196.82,196.82,196.82,196.82
GBPJPY,20050530,061400,196.82,196.82,196.81,196.81
GBPJPY,20050530,061500,196.81,196.81,196.81,196.81
GBPJPY,20050530,061600,196.81,196.81,196.80,196.81
GBPJPY,20050530,061700,196.80,196.81,196.80,196.80
GBPJPY,20050530,061800,196.81,196.81,196.80,196.80
GBPJPY,20050530,061900,196.79,196.79,196.79,196.79
GBPJPY,20050530,062000,196.79,196.79,196.79,196.79
GBPJPY,20050530,062100,196.79,196.79,196.79,196.79
GBPJPY,20050530,062200,196.78,196.78,196.78,196.78
GBPJPY,20050530,062300,196.78,196.78,196.77,196.78
GBPJPY,20050530,062400,196.77,196.78,196.74,196.76
GBPJPY,20050530,062500,196.75,196.75,196.74,196.74
GBPJPY,20050530,062600,196.73,196.75,196.73,196.75
GBPJPY,20050530,062700,196.74,196.74,196.74,196.74
GBPJPY,20050530,062800,196.74,196.74,196.73,196.73
GBPJPY,20050530,062900,196.72,196.72,196.71,196.71
GBPJPY,20050530,063000,196.72,196.72,196.65,196.65
GBPJPY,20050530,063100,196.66,196.67,196.66,196.67
GBPJPY,20050530,063200,196.66,196.68,196.65,196.68
GBPJPY,20050530,063300,196.68,196.68,196.68,196.68
GBPJPY,20050530,063400,196.69,196.70,196.68,196.70
GBPJPY,20050530,063500,196.69,196.69,196.67,196.67
GBPJPY,20050530,063600,196.68,196.68,196.67,196.68
GBPJPY,20050530,063700,196.68,196.68,196.68,196.68
GBPJPY,20050530,063800,196.69,196.70,196.69,196.69
GBPJPY,20050530,063900,196.69,196.69,196.68,196.68
GBPJPY,20050530,064000,196.67,196.67,196.66,196.66
GBPJPY,20050530,064100,196.65,196.66,196.65,196.65
GBPJPY,20050530,064200,196.66,196.66,196.65,196.66
GBPJPY,20050530,064300,196.67,196.67,196.67,196.67
GBPJPY,20050530,064400,196.67,196.69,196.66,196.66
GBPJPY,20050530,064500,196.65,196.65,196.64,196.65
GBPJPY,20050530,064600,196.64,196.64,196.63,196.63
GBPJPY,20050530,064700,196.64,196.65,196.64,196.65
GBPJPY,20050530,064800,196.66,196.66,196.65,196.65
GBPJPY,20050530,064900,196.64,196.65,196.64,196.65
GBPJPY,20050530,065000,196.64,196.64,196.64,196.64
GBPJPY,20050530,065100,196.64,196.64,196.64,196.64
GBPJPY,20050530,065200,196.65,196.65,196.65,196.65
GBPJPY,20050530,065300,196.65,196.65,196.64,196.65
GBPJPY,20050530,065400,196.65,196.65,196.64,196.64
GBPJPY,20050530,065500,196.63,196.65,196.63,196.65
GBPJPY,20050530,065600,196.65,196.65,196.64,196.64
GBPJPY,20050530,065700,196.63,196.64,196.63,196.64
GBPJPY,20050530,065800,196.65,196.65,196.65,196.65
GBPJPY,20050530,065900,196.65,196.65,196.65,196.65
GBPJPY,20050530,070000,196.66,196.66,196.64,196.64
GBPJPY,20050530,070100,196.64,196.64,196.64,196.64
GBPJPY,20050530,070200,196.64,196.65,196.64,196.65
GBPJPY,20050530,070300,196.66,196.66,196.65,196.65
GBPJPY,20050530,070400,196.64,196.65,196.64,196.65
GBPJPY,20050530,070500,196.65,196.65,196.65,196.65
GBPJPY,20050530,070600,196.64,196.65,196.64,196.65
GBPJPY,20050530,070700,196.64,196.64,196.64,196.64
GBPJPY,20050530,070800,196.64,196.64,196.64,196.64
GBPJPY,20050530,070900,196.63,196.65,196.63,196.65
GBPJPY,20050530,071000,196.64,196.64,196.63,196.64
GBPJPY,20050530,071100,196.65,196.66,196.65,196.66
GBPJPY,20050530,071200,196.67,196.67,196.66,196.66
GBPJPY,20050530,071300,196.66,196.66,196.65,196.65
GBPJPY,20050530,071400,196.65,196.65,196.65,196.65
GBPJPY,20050530,071500,196.66,196.66,196.66,196.66
GBPJPY,20050530,071600,196.66,196.66,196.66,196.66
GBPJPY,20050530,071700,196.67,196.67,196.65,196.66
GBPJPY,20050530,071800,196.65,196.66,196.65,196.65
GBPJPY,20050530,071900,196.65,196.65,196.63,196.63
GBPJPY,20050530,072000,196.63,196.64,196.63,196.64
GBPJPY,20050530,072100,196.63,196.63,196.62,196.63
GBPJPY,20050530,072200,196.64,196.64,196.63,196.64
GBPJPY,20050530,072300,196.63,196.63,196.62,196.62
GBPJPY,20050530,072400,196.63,196.63,196.63,196.63
GBPJPY,20050530,072500,196.62,196.63,196.62,196.63
GBPJPY,20050530,072600,196.62,196.63,196.62,196.62
GBPJPY,20050530,072700,196.62,196.62,196.60,196.60
GBPJPY,20050530,072800,196.59,196.59,196.58,196.59
GBPJPY,20050530,072900,196.59,196.59,196.58,196.58
GBPJPY,20050530,073000,196.59,196.59,196.59,196.59
GBPJPY,20050530,073100,196.60,196.60,196.60,196.60
GBPJPY,20050530,073200,196.60,196.60,196.60,196.60
GBPJPY,20050530,073300,196.61,196.61,196.60,196.61
GBPJPY,20050530,073400,196.61,196.61,196.61,196.61
GBPJPY,20050530,073500,196.62,196.62,196.62,196.62
GBPJPY,20050530,073600,196.61,196.63,196.61,196.63
GBPJPY,20050530,073700,196.63,196.64,196.63,196.64
GBPJPY,20050530,073800,196.63,196.63,196.63,196.63
GBPJPY,20050530,073900,196.63,196.63,196.63,196.63
GBPJPY,20050530,074000,196.64,196.64,196.64,196.64
GBPJPY,20050530,074100,196.64,196.64,196.62,196.63
GBPJPY,20050530,074200,196.64,196.68,196.64,196.68
GBPJPY,20050530,074300,196.67,196.68,196.63,196.64
GBPJPY,20050530,074400,196.65,196.65,196.62,196.63
GBPJPY,20050530,074500,196.64,196.64,196.60,196.60
GBPJPY,20050530,074600,196.61,196.63,196.61,196.63
GBPJPY,20050530,074700,196.62,196.63,196.62,196.63
GBPJPY,20050530,074800,196.62,196.62,196.62,196.62
GBPJPY,20050530,074900,196.63,196.64,196.62,196.62
GBPJPY,20050530,075000,196.63,196.65,196.62,196.65
GBPJPY,20050530,075100,196.66,196.67,196.66,196.67
GBPJPY,20050530,075200,196.66,196.67,196.66,196.67
GBPJPY,20050530,075300,196.66,196.66,196.65,196.65
GBPJPY,20050530,075400,196.66,196.67,196.66,196.67
GBPJPY,20050530,075500,196.68,196.68,196.67,196.68
GBPJPY,20050530,075600,196.68,196.68,196.68,196.68
GBPJPY,20050530,075700,196.69,196.69,196.69,196.69
GBPJPY,20050530,075800,196.69,196.69,196.67,196.67
GBPJPY,20050530,075900,196.68,196.70,196.68,196.69
GBPJPY,20050530,080000,196.68,196.68,196.66,196.66
GBPJPY,20050530,080100,196.66,196.66,196.66,196.66
GBPJPY,20050530,080200,196.67,196.67,196.65,196.65
GBPJPY,20050530,080300,196.64,196.64,196.63,196.64
GBPJPY,20050530,080400,196.65,196.67,196.65,196.66
GBPJPY,20050530,080500,196.67,196.73,196.67,196.72
GBPJPY,20050530,080600,196.71,196.71,196.67,196.67
GBPJPY,20050530,080700,196.66,196.66,196.62,196.64
GBPJPY,20050530,080800,196.65,196.69,196.65,196.69
GBPJPY,20050530,080900,196.68,196.68,196.66,196.66
GBPJPY,20050530,081000,196.65,196.65,196.65,196.65
GBPJPY,20050530,081100,196.65,196.65,196.63,196.64
GBPJPY,20050530,081200,196.63,196.63,196.58,196.62
GBPJPY,20050530,081300,196.63,196.68,196.63,196.68
GBPJPY,20050530,081400,196.67,196.67,196.65,196.65
GBPJPY,20050530,081500,196.65,196.66,196.65,196.66
GBPJPY,20050530,081600,196.67,196.71,196.67,196.71
GBPJPY,20050530,081700,196.70,196.71,196.69,196.69
GBPJPY,20050530,081800,196.69,196.70,196.69,196.70
GBPJPY,20050530,081900,196.69,196.72,196.69,196.72
GBPJPY,20050530,082000,196.71,196.72,196.71,196.72
GBPJPY,20050530,082100,196.74,196.74,196.72,196.74
GBPJPY,20050530,082200,196.73,196.74,196.72,196.72
GBPJPY,20050530,082300,196.71,196.76,196.71,196.76
GBPJPY,20050530,082400,196.75,196.76,196.74,196.76
GBPJPY,20050530,082500,196.77,196.77,196.75,196.76
GBPJPY,20050530,082600,196.75,196.77,196.73,196.73
GBPJPY,20050530,082700,196.72,196.74,196.72,196.74
GBPJPY,20050530,082800,196.75,196.75,196.72,196.73
GBPJPY,20050530,082900,196.74,196.75,196.72,196.73
GBPJPY,20050530,083000,196.74,196.76,196.74,196.76
GBPJPY,20050530,083100,196.77,196.77,196.75,196.77
GBPJPY,20050530,083200,196.76,196.76,196.75,196.75
GBPJPY,20050530,083300,196.74,196.75,196.74,196.75
GBPJPY,20050530,083400,196.74,196.75,196.74,196.75
GBPJPY,20050530,083500,196.74,196.75,196.73,196.74
GBPJPY,20050530,083600,196.73,196.73,196.71,196.72
GBPJPY,20050530,083700,196.71,196.72,196.71,196.72
GBPJPY,20050530,083800,196.73,196.74,196.73,196.74
GBPJPY,20050530,083900,196.73,196.74,196.72,196.73
GBPJPY,20050530,084000,196.74,196.74,196.74,196.74
GBPJPY,20050530,084100,196.75,196.75,196.72,196.73
GBPJPY,20050530,084200,196.74,196.76,196.74,196.74
GBPJPY,20050530,084300,196.75,196.76,196.74,196.74
GBPJPY,20050530,084400,196.73,196.73,196.71,196.73
GBPJPY,20050530,084500,196.74,196.75,196.74,196.75
GBPJPY,20050530,084600,196.76,196.76,196.75,196.75
GBPJPY,20050530,084700,196.74,196.75,196.74,196.75
GBPJPY,20050530,084800,196.76,196.77,196.74,196.77
GBPJPY,20050530,084900,196.76,196.76,196.74,196.74
GBPJPY,20050530,085000,196.73,196.74,196.71,196.74
GBPJPY,20050530,085100,196.75,196.75,196.75,196.75
GBPJPY,20050530,085200,196.75,196.76,196.72,196.76
GBPJPY,20050530,085300,196.77,196.81,196.76,196.81
GBPJPY,20050530,085400,196.80,196.81,196.78,196.80
GBPJPY,20050530,085500,196.81,196.85,196.80,196.85
GBPJPY,20050530,085600,196.84,196.85,196.82,196.82
GBPJPY,20050530,085700,196.81,196.82,196.81,196.81
GBPJPY,20050530,085800,196.80,196.80,196.78,196.79
GBPJPY,20050530,085900,196.80,196.80,196.79,196.79
GBPJPY,20050530,090000,196.78,196.81,196.76,196.81
GBPJPY,20050530,090100,196.82,196.82,196.79,196.81
GBPJPY,20050530,090200,196.80,196.82,196.79,196.81
GBPJPY,20050530,090300,196.82,196.82,196.80,196.82
GBPJPY,20050530,090400,196.81,196.81,196.80,196.80
GBPJPY,20050530,090500,196.79,196.82,196.79,196.81
GBPJPY,20050530,090600,196.82,196.82,196.78,196.78
GBPJPY,20050530,090700,196.79,196.79,196.78,196.79
GBPJPY,20050530,090800,196.80,196.83,196.80,196.83
GBPJPY,20050530,090900,196.84,196.86,196.84,196.86
GBPJPY,20050530,091000,196.87,196.88,196.86,196.86
GBPJPY,20050530,091100,196.87,196.87,196.84,196.84
GBPJPY,20050530,091200,196.83,196.85,196.82,196.85
GBPJPY,20050530,091300,196.84,196.84,196.83,196.84
GBPJPY,20050530,091400,196.85,196.87,196.85,196.85
GBPJPY,20050530,091500,196.84,196.86,196.84,196.86
GBPJPY,20050530,091600,196.85,196.88,196.85,196.88
GBPJPY,20050530,091700,196.87,196.90,196.86,196.90
GBPJPY,20050530,091800,196.91,196.91,196.89,196.91
GBPJPY,20050530,091900,196.92,196.92,196.90,196.91
GBPJPY,20050530,092000,196.90,196.91,196.88,196.88
GBPJPY,20050530,092100,196.89,196.90,196.89,196.90
GBPJPY,20050530,092200,196.88,196.92,196.88,196.92
GBPJPY,20050530,092300,196.93,196.93,196.87,196.87
GBPJPY,20050530,092400,196.88,196.88,196.84,196.84
GBPJPY,20050530,092500,196.85,196.85,196.81,196.82
GBPJPY,20050530,092600,196.83,196.84,196.82,196.84
GBPJPY,20050530,092700,196.85,196.85,196.83,196.83
GBPJPY,20050530,092800,196.82,196.87,196.82,196.86
GBPJPY,20050530,092900,196.85,196.85,196.83,196.85
GBPJPY,20050530,093000,196.84,196.85,196.82,196.84
GBPJPY,20050530,093100,196.83,196.84,196.81,196.84
GBPJPY,20050530,093200,196.83,196.83,196.82,196.82
GBPJPY,20050530,093300,196.82,196.82,196.81,196.81
GBPJPY,20050530,093400,196.82,196.82,196.81,196.81
GBPJPY,20050530,093500,196.81,196.84,196.81,196.84
GBPJPY,20050530,093600,196.83,196.84,196.81,196.84
GBPJPY,20050530,093700,196.85,196.88,196.85,196.87
GBPJPY,20050530,093800,196.86,196.88,196.85,196.88
GBPJPY,20050530,093900,196.87,196.88,196.87,196.88
GBPJPY,20050530,094000,196.89,196.91,196.89,196.90
GBPJPY,20050530,094100,196.89,196.89,196.88,196.89
GBPJPY,20050530,094200,196.90,196.90,196.86,196.88
GBPJPY,20050530,094300,196.87,196.88,196.87,196.88
GBPJPY,20050530,094400,196.89,196.90,196.88,196.88
GBPJPY,20050530,094500,196.89,196.89,196.87,196.88
GBPJPY,20050530,094600,196.89,196.90,196.89,196.90
GBPJPY,20050530,094700,196.90,196.90,196.89,196.89
GBPJPY,20050530,094800,196.90,196.91,196.89,196.91
GBPJPY,20050530,094900,196.90,196.91,196.89,196.90
GBPJPY,20050530,095000,196.91,196.91,196.89,196.89
GBPJPY,20050530,095100,196.90,196.91,196.88,196.91
GBPJPY,20050530,095200,196.90,196.90,196.90,196.90
GBPJPY,20050530,095300,196.89,196.90,196.88,196.90
GBPJPY,20050530,095400,196.89,196.89,196.85,196.86
GBPJPY,20050530,095500,196.85,196.87,196.85,196.87
GBPJPY,20050530,095600,196.88,196.88,196.88,196.88
GBPJPY,20050530,095700,196.89,196.90,196.88,196.90
GBPJPY,20050530,095800,196.91,196.92,196.91,196.92
GBPJPY,20050530,095900,196.93,196.93,196.90,196.90
GBPJPY,20050530,100000,196.89,196.89,196.88,196.88
GBPJPY,20050530,100100,196.87,196.88,196.82,196.82
GBPJPY,20050530,100200,196.81,196.84,196.81,196.84
GBPJPY,20050530,100300,196.83,196.83,196.81,196.81
GBPJPY,20050530,100400,196.80,196.80,196.78,196.78
GBPJPY,20050530,100500,196.79,196.80,196.77,196.80
GBPJPY,20050530,100600,196.79,196.79,196.75,196.75
GBPJPY,20050530,100700,196.76,196.78,196.76,196.78
GBPJPY,20050530,100800,196.77,196.81,196.76,196.81
GBPJPY,20050530,100900,196.82,196.82,196.78,196.79
GBPJPY,20050530,101000,196.78,196.81,196.78,196.80
GBPJPY,20050530,101100,196.79,196.79,196.76,196.78
GBPJPY,20050530,101200,196.79,196.80,196.79,196.80
GBPJPY,20050530,101300,196.79,196.79,196.79,196.79
GBPJPY,20050530,101400,196.79,196.79,196.78,196.78
GBPJPY,20050530,101500,196.79,196.79,196.76,196.76
GBPJPY,20050530,101600,196.77,196.80,196.77,196.80
GBPJPY,20050530,101700,196.79,196.79,196.78,196.78
GBPJPY,20050530,101800,196.76,196.78,196.75,196.78
GBPJPY,20050530,101900,196.77,196.79,196.77,196.79
GBPJPY,20050530,102000,196.78,196.79,196.76,196.79
GBPJPY,20050530,102100,196.78,196.78,196.78,196.78
GBPJPY,20050530,102200,196.76,196.76,196.72,196.72
GBPJPY,20050530,102300,196.71,196.73,196.71,196.73
GBPJPY,20050530,102400,196.74,196.79,196.74,196.79
GBPJPY,20050530,102500,196.80,196.83,196.80,196.81
GBPJPY,20050530,102600,196.82,196.82,196.79,196.79
GBPJPY,20050530,102700,196.78,196.78,196.77,196.77
GBPJPY,20050530,102800,196.78,196.79,196.75,196.79
GBPJPY,20050530,102900,196.81,196.82,196.79,196.81
GBPJPY,20050530,103000,196.80,196.81,196.80,196.81
GBPJPY,20050530,103100,196.82,196.85,196.82,196.85
GBPJPY,20050530,103200,196.84,196.84,196.82,196.82
GBPJPY,20050530,103300,196.83,196.83,196.82,196.82
GBPJPY,20050530,103400,196.81,196.81,196.78,196.79
GBPJPY,20050530,103500,196.78,196.78,196.78,196.78
GBPJPY,20050530,103600,196.79,196.79,196.75,196.75
GBPJPY,20050530,103700,196.76,196.77,196.76,196.77
GBPJPY,20050530,103800,196.76,196.78,196.75,196.78
GBPJPY,20050530,103900,196.77,196.77,196.74,196.76
GBPJPY,20050530,104000,196.75,196.75,196.73,196.73
GBPJPY,20050530,104100,196.72,196.75,196.72,196.72
GBPJPY,20050530,104200,196.71,196.74,196.71,196.74
GBPJPY,20050530,104300,196.73,196.76,196.72,196.76
GBPJPY,20050530,104400,196.75,196.82,196.75,196.82
GBPJPY,20050530,104500,196.81,196.81,196.77,196.77
GBPJPY,20050530,104600,196.76,196.78,196.76,196.78
GBPJPY,20050530,104700,196.77,196.77,196.75,196.76
GBPJPY,20050530,104800,196.75,196.79,196.74,196.78
GBPJPY,20050530,104900,196.79,196.79,196.77,196.79
GBPJPY,20050530,105000,196.78,196.80,196.76,196.78
GBPJPY,20050530,105100,196.77,196.77,196.74,196.75
GBPJPY,20050530,105200,196.76,196.78,196.76,196.78
GBPJPY,20050530,105300,196.77,196.79,196.77,196.79
GBPJPY,20050530,105400,196.78,196.78,196.73,196.74
GBPJPY,20050530,105500,196.75,196.78,196.75,196.77
GBPJPY,20050530,105600,196.76,196.77,196.74,196.74
GBPJPY,20050530,105700,196.75,196.78,196.75,196.75
GBPJPY,20050530,105800,196.76,196.76,196.75,196.75
GBPJPY,20050530,105900,196.74,196.78,196.74,196.78
GBPJPY,20050530,110000,196.77,196.78,196.75,196.76
GBPJPY,20050530,110100,196.78,196.79,196.78,196.79
GBPJPY,20050530,110200,196.81,196.83,196.81,196.81
GBPJPY,20050530,110300,196.82,196.83,196.81,196.81
GBPJPY,20050530,110400,196.82,196.82,196.82,196.82
GBPJPY,20050530,110500,196.81,196.81,196.80,196.81
GBPJPY,20050530,110600,196.82,196.82,196.81,196.81
GBPJPY,20050530,110700,196.80,196.81,196.80,196.81
GBPJPY,20050530,110800,196.82,196.82,196.82,196.82
GBPJPY,20050530,110900,196.81,196.81,196.81,196.81
GBPJPY,20050530,111000,196.81,196.81,196.80,196.80
GBPJPY,20050530,111100,196.79,196.83,196.79,196.82
GBPJPY,20050530,111200,196.81,196.82,196.81,196.82
GBPJPY,20050530,111300,196.81,196.82,196.80,196.81
GBPJPY,20050530,111400,196.80,196.81,196.79,196.79
GBPJPY,20050530,111500,196.80,196.80,196.77,196.78
GBPJPY,20050530,111600,196.76,196.77,196.75,196.77
GBPJPY,20050530,111700,196.78,196.79,196.78,196.78
GBPJPY,20050530,111800,196.77,196.79,196.76,196.79
GBPJPY,20050530,111900,196.78,196.79,196.76,196.79
GBPJPY,20050530,112000,196.78,196.79,196.76,196.78
GBPJPY,20050530,112100,196.77,196.78,196.76,196.78
GBPJPY,20050530,112200,196.77,196.77,196.74,196.74
GBPJPY,20050530,112300,196.75,196.77,196.74,196.77
GBPJPY,20050530,112400,196.76,196.78,196.76,196.78
GBPJPY,20050530,112500,196.77,196.78,196.77,196.78
GBPJPY,20050530,112600,196.77,196.81,196.77,196.81
GBPJPY,20050530,112700,196.80,196.83,196.80,196.82
GBPJPY,20050530,112800,196.81,196.81,196.78,196.78
GBPJPY,20050530,112900,196.78,196.78,196.78,196.78
GBPJPY,20050530,113000,196.79,196.79,196.78,196.78
GBPJPY,20050530,113100,196.76,196.76,196.74,196.74
GBPJPY,20050530,113200,196.73,196.75,196.73,196.75
GBPJPY,20050530,113300,196.74,196.74,196.68,196.68
GBPJPY,20050530,113400,196.69,196.69,196.69,196.69
GBPJPY,20050530,113500,196.70,196.72,196.70,196.72
GBPJPY,20050530,113600,196.73,196.73,196.68,196.68
GBPJPY,20050530,113700,196.69,196.70,196.69,196.70
GBPJPY,20050530,113800,196.71,196.71,196.69,196.69
GBPJPY,20050530,113900,196.70,196.71,196.70,196.71
GBPJPY,20050530,114000,196.70,196.72,196.70,196.72
GBPJPY,20050530,114100,196.71,196.71,196.69,196.70
GBPJPY,20050530,114200,196.71,196.71,196.69,196.70
GBPJPY,20050530,114300,196.71,196.75,196.71,196.71
GBPJPY,20050530,114400,196.70,196.71,196.69,196.71
GBPJPY,20050530,114500,196.72,196.72,196.71,196.71
GBPJPY,20050530,114600,196.72,196.72,196.71,196.71
GBPJPY,20050530,114700,196.70,196.71,196.69,196.70
GBPJPY,20050530,114800,196.69,196.69,196.67,196.67
GBPJPY,20050530,114900,196.66,196.66,196.65,196.65
GBPJPY,20050530,115000,196.66,196.66,196.66,196.66
GBPJPY,20050530,115100,196.67,196.67,196.67,196.67
GBPJPY,20050530,115200,196.67,196.68,196.67,196.68
GBPJPY,20050530,115300,196.69,196.71,196.69,196.70
GBPJPY,20050530,115400,196.69,196.69,196.66,196.67
GBPJPY,20050530,115500,196.66,196.67,196.66,196.67
GBPJPY,20050530,115600,196.66,196.67,196.66,196.66
GBPJPY,20050530,115700,196.65,196.66,196.64,196.64
GBPJPY,20050530,115800,196.65,196.65,196.65,196.65
GBPJPY,20050530,115900,196.66,196.69,196.66,196.68
GBPJPY,20050530,120000,196.67,196.67,196.62,196.62
GBPJPY,20050530,120100,196.63,196.63,196.60,196.60
GBPJPY,20050530,120200,196.61,196.65,196.61,196.65
GBPJPY,20050530,120300,196.64,196.65,196.61,196.61
GBPJPY,20050530,120400,196.60,196.62,196.60,196.62
GBPJPY,20050530,120500,196.61,196.64,196.61,196.64
GBPJPY,20050530,120600,196.63,196.64,196.62,196.64
GBPJPY,20050530,120700,196.63,196.65,196.63,196.63
GBPJPY,20050530,120800,196.64,196.64,196.62,196.64
GBPJPY,20050530,120900,196.65,196.65,196.61,196.62
GBPJPY,20050530,121000,196.61,196.61,196.61,196.61
GBPJPY,20050530,121100,196.62,196.64,196.62,196.62
GBPJPY,20050530,121200,196.63,196.66,196.63,196.63
GBPJPY,20050530,121300,196.64,196.65,196.62,196.64
GBPJPY,20050530,121400,196.65,196.65,196.62,196.65
GBPJPY,20050530,121500,196.64,196.66,196.63,196.66
GBPJPY,20050530,121600,196.65,196.66,196.65,196.66
GBPJPY,20050530,121700,196.65,196.65,196.64,196.64
GBPJPY,20050530,121800,196.63,196.65,196.63,196.65
GBPJPY,20050530,121900,196.64,196.65,196.64,196.65
GBPJPY,20050530,122000,196.66,196.66,196.62,196.62
GBPJPY,20050530,122100,196.61,196.61,196.58,196.58
GBPJPY,20050530,122200,196.59,196.60,196.58,196.60
GBPJPY,20050530,122300,196.60,196.60,196.60,196.60
GBPJPY,20050530,122400,196.59,196.61,196.59,196.61
GBPJPY,20050530,122500,196.62,196.62,196.60,196.61
GBPJPY,20050530,122600,196.60,196.62,196.60,196.62
GBPJPY,20050530,122700,196.61,196.63,196.60,196.62
GBPJPY,20050530,122800,196.60,196.60,196.59,196.59
GBPJPY,20050530,122900,196.59,196.59,196.57,196.57
GBPJPY,20050530,123000,196.56,196.57,196.55,196.57
GBPJPY,20050530,123100,196.59,196.61,196.59,196.60
GBPJPY,20050530,123200,196.60,196.60,196.60,196.60
GBPJPY,20050530,123300,196.59,196.59,196.59,196.59
GBPJPY,20050530,123400,196.59,196.60,196.59,196.60
GBPJPY,20050530,123500,196.60,196.60,196.60,196.60
GBPJPY,20050530,123600,196.59,196.60,196.59,196.60
GBPJPY,20050530,123700,196.59,196.62,196.59,196.62
GBPJPY,20050530,123800,196.63,196.63,196.62,196.62
GBPJPY,20050530,123900,196.63,196.64,196.63,196.64
GBPJPY,20050530,124000,196.65,196.65,196.65,196.65
GBPJPY,20050530,124100,196.66,196.69,196.66,196.69
GBPJPY,20050530,124200,196.68,196.69,196.68,196.68
GBPJPY,20050530,124300,196.69,196.72,196.69,196.71
GBPJPY,20050530,124400,196.72,196.75,196.72,196.75
GBPJPY,20050530,124500,196.74,196.74,196.69,196.69
GBPJPY,20050530,124600,196.70,196.74,196.70,196.73
GBPJPY,20050530,124700,196.72,196.72,196.71,196.72
GBPJPY,20050530,124800,196.73,196.75,196.72,196.74
GBPJPY,20050530,124900,196.73,196.74,196.68,196.68
GBPJPY,20050530,125000,196.67,196.67,196.62,196.64
GBPJPY,20050530,125100,196.62,196.66,196.62,196.65
GBPJPY,20050530,125200,196.64,196.64,196.62,196.62
GBPJPY,20050530,125300,196.61,196.61,196.60,196.61
GBPJPY,20050530,125400,196.62,196.63,196.62,196.63
GBPJPY,20050530,125500,196.63,196.63,196.63,196.63
GBPJPY,20050530,125600,196.63,196.63,196.62,196.62
GBPJPY,20050530,125700,196.61,196.61,196.61,196.61
GBPJPY,20050530,125800,196.60,196.61,196.60,196.60
GBPJPY,20050530,125900,196.61,196.61,196.60,196.60
GBPJPY,20050530,130000,196.59,196.60,196.58,196.59
GBPJPY,20050530,130100,196.58,196.58,196.57,196.57
GBPJPY,20050530,130200,196.58,196.58,196.57,196.57
GBPJPY,20050530,130300,196.57,196.58,196.57,196.57
GBPJPY,20050530,130400,196.56,196.62,196.56,196.62
GBPJPY,20050530,130500,196.65,196.66,196.54,196.62
GBPJPY,20050530,130600,196.61,196.65,196.60,196.60
GBPJPY,20050530,130700,196.61,196.66,196.54,196.54
GBPJPY,20050530,130800,196.53,196.53,196.50,196.53
GBPJPY,20050530,130900,196.54,196.57,196.53,196.57
GBPJPY,20050530,131000,196.58,196.59,196.56,196.58
GBPJPY,20050530,131100,196.59,196.62,196.59,196.62
GBPJPY,20050530,131200,196.61,196.67,196.61,196.66
GBPJPY,20050530,131300,196.65,196.65,196.60,196.63
GBPJPY,20050530,131400,196.65,196.68,196.64,196.65
GBPJPY,20050530,131500,196.66,196.66,196.61,196.62
GBPJPY,20050530,131600,196.60,196.60,196.60,196.60
GBPJPY,20050530,131700,196.60,196.60,196.56,196.56
GBPJPY,20050530,131800,196.57,196.58,196.57,196.57
GBPJPY,20050530,131900,196.58,196.59,196.58,196.59
GBPJPY,20050530,132000,196.60,196.63,196.60,196.61
GBPJPY,20050530,132100,196.60,196.60,196.58,196.58
GBPJPY,20050530,132200,196.57,196.57,196.56,196.56
GBPJPY,20050530,132300,196.55,196.56,196.53,196.54
GBPJPY,20050530,132400,196.55,196.57,196.55,196.57
GBPJPY,20050530,132500,196.58,196.58,196.55,196.57
GBPJPY,20050530,132600,196.56,196.56,196.54,196.54
GBPJPY,20050530,132700,196.53,196.55,196.52,196.55
GBPJPY,20050530,132800,196.56,196.56,196.56,196.56
GBPJPY,20050530,132900,196.55,196.57,196.55,196.56
GBPJPY,20050530,133000,196.55,196.55,196.53,196.53
GBPJPY,20050530,133100,196.54,196.57,196.53,196.56
GBPJPY,20050530,133200,196.57,196.57,196.54,196.54
GBPJPY,20050530,133300,196.54,196.55,196.53,196.55
GBPJPY,20050530,133400,196.54,196.54,196.51,196.51
GBPJPY,20050530,133500,196.50,196.53,196.50,196.52
GBPJPY,20050530,133600,196.53,196.53,196.49,196.50
GBPJPY,20050530,133700,196.51,196.56,196.51,196.56
GBPJPY,20050530,133800,196.55,196.57,196.54,196.57
GBPJPY,20050530,133900,196.56,196.62,196.56,196.62
GBPJPY,20050530,134000,196.63,196.63,196.62,196.62
GBPJPY,20050530,134100,196.62,196.63,196.62,196.63
GBPJPY,20050530,134200,196.62,196.64,196.61,196.64
GBPJPY,20050530,134300,196.63,196.64,196.62,196.63
GBPJPY,20050530,134400,196.64,196.66,196.64,196.65
GBPJPY,20050530,134500,196.66,196.66,196.65,196.65
GBPJPY,20050530,134600,196.64,196.64,196.61,196.62
GBPJPY,20050530,134700,196.64,196.65,196.63,196.65
GBPJPY,20050530,134800,196.66,196.67,196.65,196.67
GBPJPY,20050530,134900,196.68,196.69,196.68,196.69
GBPJPY,20050530,135000,196.68,196.69,196.68,196.69
GBPJPY,20050530,135100,196.70,196.72,196.70,196.71
GBPJPY,20050530,135200,196.72,196.74,196.68,196.68
GBPJPY,20050530,135300,196.67,196.67,196.65,196.66
GBPJPY,20050530,135400,196.67,196.67,196.64,196.64
GBPJPY,20050530,135500,196.65,196.66,196.65,196.65
GBPJPY,20050530,135600,196.66,196.70,196.66,196.68
GBPJPY,20050530,135700,196.69,196.69,196.67,196.68
GBPJPY,20050530,135800,196.67,196.67,196.64,196.64
GBPJPY,20050530,135900,196.63,196.63,196.60,196.60
GBPJPY,20050530,140000,196.61,196.61,196.60,196.61
GBPJPY,20050530,140100,196.62,196.63,196.61,196.63
GBPJPY,20050530,140200,196.62,196.63,196.62,196.63
GBPJPY,20050530,140300,196.62,196.62,196.61,196.62
GBPJPY,20050530,140400,196.63,196.64,196.60,196.64
GBPJPY,20050530,140500,196.63,196.63,196.62,196.62
GBPJPY,20050530,140600,196.61,196.61,196.59,196.61
GBPJPY,20050530,140700,196.60,196.61,196.60,196.61
GBPJPY,20050530,140800,196.62,196.62,196.59,196.59
GBPJPY,20050530,140900,196.60,196.61,196.60,196.60
GBPJPY,20050530,141000,196.59,196.59,196.56,196.58
GBPJPY,20050530,141100,196.59,196.60,196.57,196.58
GBPJPY,20050530,141200,196.57,196.57,196.55,196.55
GBPJPY,20050530,141300,196.56,196.57,196.56,196.57
GBPJPY,20050530,141400,196.58,196.58,196.57,196.57
GBPJPY,20050530,141500,196.59,196.60,196.58,196.59
GBPJPY,20050530,141600,196.58,196.58,196.57,196.57
GBPJPY,20050530,141700,196.56,196.56,196.54,196.54
GBPJPY,20050530,141800,196.54,196.54,196.54,196.54
GBPJPY,20050530,141900,196.55,196.55,196.53,196.53
GBPJPY,20050530,142000,196.52,196.56,196.51,196.56
GBPJPY,20050530,142100,196.55,196.57,196.55,196.57
GBPJPY,20050530,142200,196.56,196.56,196.52,196.52
GBPJPY,20050530,142300,196.53,196.56,196.53,196.55
GBPJPY,20050530,142400,196.56,196.57,196.56,196.57
GBPJPY,20050530,142500,196.57,196.60,196.57,196.60
GBPJPY,20050530,142600,196.59,196.59,196.57,196.57
GBPJPY,20050530,142700,196.56,196.59,196.56,196.57
GBPJPY,20050530,142800,196.58,196.60,196.54,196.55
GBPJPY,20050530,142900,196.56,196.62,196.56,196.59
GBPJPY,20050530,143000,196.58,196.58,196.58,196.58
GBPJPY,20050530,143100,196.57,196.60,196.57,196.60
GBPJPY,20050530,143200,196.61,196.63,196.60,196.63
GBPJPY,20050530,143300,196.65,196.65,196.62,196.62
GBPJPY,20050530,143400,196.61,196.61,196.60,196.60
GBPJPY,20050530,143500,196.60,196.60,196.59,196.59
GBPJPY,20050530,143600,196.58,196.59,196.58,196.58
GBPJPY,20050530,143700,196.59,196.59,196.56,196.57
GBPJPY,20050530,143800,196.58,196.59,196.57,196.58
GBPJPY,20050530,143900,196.59,196.60,196.56,196.60
GBPJPY,20050530,144000,196.59,196.59,196.57,196.59
GBPJPY,20050530,144100,196.60,196.60,196.58,196.58
GBPJPY,20050530,144200,196.57,196.61,196.57,196.59
GBPJPY,20050530,144300,196.60,196.63,196.60,196.61
GBPJPY,20050530,144400,196.62,196.62,196.60,196.60
GBPJPY,20050530,144500,196.61,196.65,196.61,196.65
GBPJPY,20050530,144600,196.66,196.66,196.64,196.66
GBPJPY,20050530,144700,196.65,196.67,196.65,196.66
GBPJPY,20050530,144800,196.67,196.67,196.67,196.67
GBPJPY,20050530,144900,196.67,196.69,196.67,196.68
GBPJPY,20050530,145000,196.69,196.69,196.67,196.67
GBPJPY,20050530,145100,196.68,196.68,196.63,196.63
GBPJPY,20050530,145200,196.64,196.64,196.63,196.63
GBPJPY,20050530,145300,196.64,196.64,196.63,196.63
GBPJPY,20050530,145400,196.64,196.64,196.62,196.63
GBPJPY,20050530,145500,196.62,196.64,196.62,196.63
GBPJPY,20050530,145600,196.62,196.63,196.62,196.63
GBPJPY,20050530,145700,196.62,196.62,196.61,196.61
GBPJPY,20050530,145800,196.61,196.61,196.60,196.61
GBPJPY,20050530,145900,196.62,196.65,196.61,196.65
GBPJPY,20050530,150000,196.63,196.63,196.63,196.63
GBPJPY,20050530,150100,196.63,196.64,196.63,196.64
GBPJPY,20050530,150200,196.63,196.63,196.62,196.63
GBPJPY,20050530,150300,196.62,196.63,196.60,196.60
GBPJPY,20050530,150400,196.61,196.64,196.61,196.63
GBPJPY,20050530,150500,196.64,196.65,196.63,196.65
GBPJPY,20050530,150600,196.66,196.66,196.63,196.63
GBPJPY,20050530,150700,196.62,196.64,196.61,196.64
GBPJPY,20050530,150800,196.65,196.65,196.63,196.63
GBPJPY,20050530,150900,196.64,196.64,196.62,196.62
GBPJPY,20050530,151000,196.63,196.64,196.63,196.64
GBPJPY,20050530,151100,196.65,196.65,196.63,196.65
GBPJPY,20050530,151200,196.63,196.63,196.60,196.60
GBPJPY,20050530,151300,196.61,196.61,196.60,196.60
GBPJPY,20050530,151400,196.61,196.64,196.61,196.62
GBPJPY,20050530,151500,196.61,196.63,196.60,196.63
GBPJPY,20050530,151600,196.62,196.63,196.61,196.62
GBPJPY,20050530,151700,196.63,196.63,196.62,196.62
GBPJPY,20050530,151800,196.61,196.63,196.61,196.62
GBPJPY,20050530,151900,196.63,196.64,196.62,196.64
GBPJPY,20050530,152000,196.63,196.63,196.61,196.61
GBPJPY,20050530,152100,196.62,196.65,196.62,196.65
GBPJPY,20050530,152200,196.64,196.64,196.61,196.62
GBPJPY,20050530,152300,196.61,196.62,196.59,196.60
GBPJPY,20050530,152400,196.59,196.59,196.57,196.58
GBPJPY,20050530,152500,196.57,196.60,196.57,196.57
GBPJPY,20050530,152600,196.58,196.59,196.57,196.59
GBPJPY,20050530,152700,196.58,196.59,196.58,196.58
GBPJPY,20050530,152800,196.57,196.59,196.57,196.58
GBPJPY,20050530,152900,196.57,196.58,196.57,196.57
GBPJPY,20050530,153000,196.56,196.57,196.56,196.57
GBPJPY,20050530,153100,196.58,196.58,196.57,196.57
GBPJPY,20050530,153200,196.56,196.57,196.56,196.56
GBPJPY,20050530,153300,196.57,196.57,196.56,196.57
GBPJPY,20050530,153400,196.56,196.57,196.55,196.57
GBPJPY,20050530,153500,196.56,196.57,196.54,196.57
GBPJPY,20050530,153600,196.56,196.58,196.55,196.57
GBPJPY,20050530,153700,196.56,196.56,196.54,196.56
GBPJPY,20050530,153800,196.57,196.57,196.57,196.57
GBPJPY,20050530,153900,196.56,196.60,196.56,196.60
GBPJPY,20050530,154000,196.62,196.62,196.57,196.59
GBPJPY,20050530,154100,196.60,196.61,196.58,196.59
GBPJPY,20050530,154200,196.58,196.58,196.57,196.57
GBPJPY,20050530,154300,196.58,196.59,196.58,196.58
GBPJPY,20050530,154400,196.59,196.59,196.57,196.57
GBPJPY,20050530,154500,196.58,196.58,196.56,196.57
GBPJPY,20050530,154600,196.58,196.60,196.58,196.60
GBPJPY,20050530,154700,196.60,196.61,196.60,196.61
GBPJPY,20050530,154800,196.62,196.64,196.62,196.64
GBPJPY,20050530,154900,196.63,196.63,196.53,196.53
GBPJPY,20050530,155000,196.52,196.54,196.52,196.54
GBPJPY,20050530,155100,196.55,196.56,196.54,196.56
GBPJPY,20050530,155200,196.55,196.55,196.53,196.54
GBPJPY,20050530,155300,196.53,196.55,196.53,196.55
GBPJPY,20050530,155400,196.56,196.56,196.56,196.56
GBPJPY,20050530,155500,196.57,196.60,196.57,196.60
GBPJPY,20050530,155600,196.59,196.62,196.58,196.61
GBPJPY,20050530,155700,196.62,196.62,196.62,196.62
GBPJPY,20050530,155800,196.62,196.65,196.62,196.64
GBPJPY,20050530,155900,196.63,196.65,196.63,196.64
GBPJPY,20050530,160000,196.63,196.63,196.60,196.62
GBPJPY,20050530,160100,196.61,196.63,196.61,196.63
GBPJPY,20050530,160200,196.62,196.62,196.60,196.60
GBPJPY,20050530,160300,196.61,196.61,196.59,196.60
GBPJPY,20050530,160400,196.59,196.59,196.57,196.58
GBPJPY,20050530,160500,196.57,196.57,196.56,196.57
GBPJPY,20050530,160600,196.58,196.58,196.54,196.55
GBPJPY,20050530,160700,196.56,196.60,196.56,196.60
GBPJPY,20050530,160800,196.61,196.61,196.60,196.60
GBPJPY,20050530,160900,196.61,196.66,196.59,196.66
GBPJPY,20050530,161000,196.65,196.66,196.63,196.66
GBPJPY,20050530,161100,196.67,196.68,196.65,196.68
GBPJPY,20050530,161200,196.67,196.67,196.65,196.66
GBPJPY,20050530,161300,196.67,196.68,196.67,196.68
GBPJPY,20050530,161400,196.69,196.71,196.69,196.70
GBPJPY,20050530,161500,196.71,196.71,196.69,196.69
GBPJPY,20050530,161600,196.69,196.69,196.69,196.69
GBPJPY,20050530,161700,196.69,196.69,196.69,196.69
GBPJPY,20050530,161800,196.69,196.69,196.68,196.69
GBPJPY,20050530,161900,196.70,196.72,196.68,196.68
GBPJPY,20050530,162000,196.69,196.70,196.68,196.68
GBPJPY,20050530,162100,196.68,196.68,196.68,196.68
GBPJPY,20050530,162200,196.66,196.68,196.66,196.68
GBPJPY,20050530,162300,196.69,196.69,196.67,196.68
GBPJPY,20050530,162400,196.69,196.69,196.68,196.68
GBPJPY,20050530,162500,196.69,196.70,196.69,196.70
GBPJPY,20050530,162600,196.71,196.71,196.69,196.70
GBPJPY,20050530,162700,196.69,196.70,196.69,196.70
GBPJPY,20050530,162800,196.69,196.69,196.67,196.68
GBPJPY,20050530,162900,196.67,196.70,196.67,196.70
GBPJPY,20050530,163000,196.71,196.71,196.67,196.69
GBPJPY,20050530,163100,196.70,196.71,196.67,196.69
GBPJPY,20050530,163200,196.70,196.71,196.69,196.70
GBPJPY,20050530,163300,196.71,196.71,196.70,196.70
GBPJPY,20050530,163400,196.69,196.69,196.65,196.66
GBPJPY,20050530,163500,196.68,196.68,196.63,196.65
GBPJPY,20050530,163600,196.66,196.67,196.66,196.66
GBPJPY,20050530,163700,196.68,196.68,196.66,196.67
GBPJPY,20050530,163800,196.67,196.67,196.67,196.67
GBPJPY,20050530,163900,196.66,196.66,196.65,196.66
GBPJPY,20050530,164000,196.68,196.68,196.63,196.66
GBPJPY,20050530,164100,196.67,196.68,196.66,196.68
GBPJPY,20050530,164200,196.67,196.68,196.67,196.68
GBPJPY,20050530,164300,196.67,196.68,196.66,196.68
GBPJPY,20050530,164400,196.67,196.67,196.65,196.65
GBPJPY,20050530,164500,196.64,196.65,196.64,196.65
GBPJPY,20050530,164600,196.64,196.65,196.62,196.65
GBPJPY,20050530,164700,196.66,196.68,196.66,196.66
GBPJPY,20050530,164800,196.67,196.68,196.66,196.66
GBPJPY,20050530,164900,196.65,196.68,196.65,196.68
GBPJPY,20050530,165000,196.69,196.69,196.67,196.68
GBPJPY,20050530,165100,196.69,196.69,196.68,196.69
GBPJPY,20050530,165200,196.70,196.73,196.69,196.72
GBPJPY,20050530,165300,196.71,196.71,196.70,196.71
GBPJPY,20050530,165400,196.70,196.70,196.67,196.68
GBPJPY,20050530,165500,196.69,196.71,196.69,196.71
GBPJPY,20050530,165600,196.70,196.74,196.69,196.74
GBPJPY,20050530,165700,196.75,196.75,196.72,196.73
GBPJPY,20050530,165800,196.74,196.75,196.73,196.74
GBPJPY,20050530,165900,196.73,196.73,196.68,196.71
GBPJPY,20050530,170000,196.72,196.74,196.72,196.73
GBPJPY,20050530,170100,196.74,196.74,196.72,196.73
GBPJPY,20050530,170200,196.74,196.76,196.74,196.76
GBPJPY,20050530,170300,196.75,196.77,196.75,196.77
GBPJPY,20050530,170400,196.76,196.76,196.74,196.76
GBPJPY,20050530,170500,196.75,196.76,196.75,196.76
GBPJPY,20050530,170600,196.75,196.75,196.73,196.74
GBPJPY,20050530,170700,196.73,196.73,196.72,196.73
GBPJPY,20050530,170800,196.72,196.75,196.72,196.75
GBPJPY,20050530,170900,196.76,196.76,196.76,196.76
GBPJPY,20050530,171000,196.76,196.78,196.76,196.77
GBPJPY,20050530,171100,196.76,196.76,196.76,196.76
GBPJPY,20050530,171200,196.78,196.79,196.78,196.78
GBPJPY,20050530,171300,196.79,196.79,196.78,196.78
GBPJPY,20050530,171400,196.78,196.78,196.76,196.76
GBPJPY,20050530,171500,196.75,196.76,196.75,196.75
GBPJPY,20050530,171600,196.74,196.75,196.73,196.74
GBPJPY,20050530,171700,196.75,196.76,196.75,196.76
GBPJPY,20050530,171800,196.75,196.76,196.75,196.76
GBPJPY,20050530,171900,196.76,196.76,196.75,196.75
GBPJPY,20050530,172000,196.76,196.78,196.76,196.76
GBPJPY,20050530,172100,196.77,196.77,196.76,196.76
GBPJPY,20050530,172200,196.75,196.78,196.75,196.78
GBPJPY,20050530,172300,196.79,196.80,196.78,196.80
GBPJPY,20050530,172400,196.81,196.82,196.81,196.81
GBPJPY,20050530,172500,196.80,196.80,196.79,196.80
GBPJPY,20050530,172600,196.81,196.81,196.78,196.80
GBPJPY,20050530,172700,196.81,196.81,196.80,196.81
GBPJPY,20050530,172800,196.79,196.81,196.79,196.81
GBPJPY,20050530,172900,196.82,196.82,196.79,196.79
GBPJPY,20050530,173000,196.78,196.79,196.77,196.79
GBPJPY,20050530,173100,196.80,196.80,196.78,196.79
GBPJPY,20050530,173200,196.78,196.80,196.78,196.80
GBPJPY,20050530,173300,196.79,196.81,196.78,196.81
GBPJPY,20050530,173400,196.80,196.81,196.78,196.81
GBPJPY,20050530,173500,196.80,196.80,196.79,196.79
GBPJPY,20050530,173600,196.79,196.81,196.79,196.80
GBPJPY,20050530,173700,196.79,196.81,196.79,196.81
GBPJPY,20050530,173800,196.80,196.81,196.80,196.81
GBPJPY,20050530,173900,196.82,196.82,196.81,196.81
GBPJPY,20050530,174000,196.80,196.81,196.79,196.81
GBPJPY,20050530,174100,196.82,196.82,196.81,196.81
GBPJPY,20050530,174200,196.79,196.82,196.79,196.82
GBPJPY,20050530,174300,196.83,196.83,196.81,196.81
GBPJPY,20050530,174400,196.80,196.80,196.76,196.78
GBPJPY,20050530,174500,196.77,196.78,196.75,196.75
GBPJPY,20050530,174600,196.76,196.76,196.73,196.75
GBPJPY,20050530,174700,196.76,196.76,196.72,196.72
GBPJPY,20050530,174800,196.72,196.72,196.72,196.72
GBPJPY,20050530,174900,196.73,196.74,196.73,196.74
GBPJPY,20050530,175000,196.73,196.75,196.73,196.75
GBPJPY,20050530,175100,196.76,196.78,196.76,196.78
GBPJPY,20050530,175200,196.77,196.77,196.76,196.76
GBPJPY,20050530,175300,196.77,196.80,196.77,196.80
GBPJPY,20050530,175400,196.79,196.79,196.78,196.79
GBPJPY,20050530,175500,196.78,196.79,196.78,196.79
GBPJPY,20050530,175600,196.78,196.78,196.77,196.77
GBPJPY,20050530,175700,196.78,196.78,196.78,196.78
GBPJPY,20050530,175800,196.78,196.78,196.76,196.76
GBPJPY,20050530,175900,196.77,196.78,196.75,196.76
GBPJPY,20050530,180000,196.78,196.78,196.76,196.76
GBPJPY,20050530,180100,196.75,196.75,196.74,196.75
GBPJPY,20050530,180200,196.76,196.76,196.75,196.75
GBPJPY,20050530,180300,196.76,196.76,196.75,196.75
GBPJPY,20050530,180400,196.76,196.76,196.75,196.75
GBPJPY,20050530,180500,196.76,196.76,196.73,196.74
GBPJPY,20050530,180600,196.75,196.79,196.75,196.79
GBPJPY,20050530,180700,196.80,196.81,196.79,196.79
GBPJPY,20050530,180800,196.78,196.79,196.78,196.79
GBPJPY,20050530,180900,196.78,196.79,196.78,196.78
GBPJPY,20050530,181000,196.77,196.80,196.77,196.78
GBPJPY,20050530,181100,196.79,196.79,196.78,196.78
GBPJPY,20050530,181200,196.77,196.77,196.76,196.77
GBPJPY,20050530,181300,196.78,196.81,196.77,196.77
GBPJPY,20050530,181400,196.78,196.81,196.78,196.79
GBPJPY,20050530,181500,196.80,196.81,196.80,196.81
GBPJPY,20050530,181600,196.81,196.82,196.81,196.82
GBPJPY,20050530,181700,196.81,196.82,196.79,196.81
GBPJPY,20050530,181800,196.80,196.80,196.79,196.79
GBPJPY,20050530,181900,196.80,196.81,196.78,196.78
GBPJPY,20050530,182000,196.77,196.80,196.77,196.80
GBPJPY,20050530,182100,196.81,196.81,196.79,196.81
GBPJPY,20050530,182200,196.80,196.81,196.79,196.81
GBPJPY,20050530,182300,196.80,196.81,196.79,196.81
GBPJPY,20050530,182400,196.80,196.81,196.78,196.81
GBPJPY,20050530,182500,196.80,196.81,196.79,196.79
GBPJPY,20050530,182600,196.80,196.80,196.78,196.79
GBPJPY,20050530,182700,196.78,196.79,196.78,196.79
GBPJPY,20050530,182800,196.80,196.81,196.79,196.81
GBPJPY,20050530,182900,196.80,196.80,196.75,196.76
GBPJPY,20050530,183000,196.75,196.79,196.75,196.78
GBPJPY,20050530,183100,196.79,196.79,196.79,196.79
GBPJPY,20050530,183200,196.79,196.79,196.79,196.79
GBPJPY,20050530,183300,196.79,196.79,196.79,196.79
GBPJPY,20050530,183400,196.79,196.79,196.79,196.79
GBPJPY,20050530,183500,196.78,196.78,196.78,196.78
GBPJPY,20050530,183600,196.79,196.79,196.78,196.78
GBPJPY,20050530,183700,196.78,196.79,196.78,196.79
GBPJPY,20050530,183800,196.78,196.80,196.78,196.79
GBPJPY,20050530,183900,196.79,196.79,196.79,196.79
GBPJPY,20050530,184000,196.79,196.79,196.79,196.79
GBPJPY,20050530,184100,196.79,196.79,196.79,196.79
GBPJPY,20050530,184200,196.80,196.82,196.80,196.82
GBPJPY,20050530,184300,196.81,196.81,196.79,196.80
GBPJPY,20050530,184400,196.79,196.81,196.79,196.81
GBPJPY,20050530,184500,196.82,196.82,196.79,196.81
GBPJPY,20050530,184600,196.80,196.80,196.79,196.79
GBPJPY,20050530,184700,196.80,196.80,196.79,196.79
GBPJPY,20050530,184800,196.79,196.79,196.78,196.78
GBPJPY,20050530,184900,196.79,196.81,196.79,196.81
GBPJPY,20050530,185000,196.80,196.81,196.80,196.81
GBPJPY,20050530,185100,196.80,196.81,196.78,196.81
GBPJPY,20050530,185200,196.82,196.82,196.79,196.80
GBPJPY,20050530,185300,196.81,196.81,196.77,196.79
GBPJPY,20050530,185400,196.80,196.81,196.79,196.81
GBPJPY,20050530,185500,196.80,196.80,196.78,196.80
GBPJPY,20050530,185600,196.79,196.80,196.78,196.80
GBPJPY,20050530,185700,196.81,196.82,196.81,196.82
GBPJPY,20050530,185800,196.82,196.82,196.82,196.82
GBPJPY,20050530,185900,196.81,196.81,196.80,196.80
GBPJPY,20050530,190000,196.79,196.81,196.78,196.81
GBPJPY,20050530,190100,196.82,196.82,196.80,196.81
GBPJPY,20050530,190200,196.80,196.81,196.79,196.81
GBPJPY,20050530,190300,196.80,196.81,196.80,196.81
GBPJPY,20050530,190400,196.80,196.80,196.79,196.79
GBPJPY,20050530,190500,196.78,196.78,196.77,196.77
GBPJPY,20050530,190600,196.78,196.80,196.78,196.80
GBPJPY,20050530,190700,196.79,196.80,196.78,196.80
GBPJPY,20050530,190800,196.81,196.81,196.78,196.79
GBPJPY,20050530,190900,196.78,196.81,196.78,196.81
GBPJPY,20050530,191000,196.80,196.81,196.80,196.81
GBPJPY,20050530,191100,196.82,196.82,196.81,196.82
GBPJPY,20050530,191200,196.81,196.82,196.80,196.82
GBPJPY,20050530,191300,196.83,196.83,196.79,196.79
GBPJPY,20050530,191400,196.79,196.79,196.79,196.79
GBPJPY,20050530,191500,196.80,196.80,196.80,196.80
GBPJPY,20050530,191600,196.80,196.80,196.79,196.79
GBPJPY,20050530,191700,196.78,196.78,196.78,196.78
GBPJPY,20050530,191800,196.77,196.77,196.76,196.76
GBPJPY,20050530,191900,196.75,196.75,196.75,196.75
GBPJPY,20050530,192000,196.76,196.77,196.75,196.76
GBPJPY,20050530,192100,196.78,196.78,196.78,196.78
GBPJPY,20050530,192200,196.78,196.78,196.78,196.78
GBPJPY,20050530,192300,196.78,196.79,196.78,196.78
GBPJPY,20050530,192400,196.78,196.78,196.78,196.78
GBPJPY,20050530,192500,196.78,196.78,196.78,196.78
GBPJPY,20050530,192600,196.77,196.77,196.75,196.76
GBPJPY,20050530,192700,196.78,196.78,196.75,196.75
GBPJPY,20050530,192800,196.76,196.78,196.76,196.78
GBPJPY,20050530,192900,196.78,196.78,196.78,196.78
GBPJPY,20050530,193000,196.78,196.79,196.78,196.78
GBPJPY,20050530,193100,196.79,196.79,196.78,196.79
GBPJPY,20050530,193200,196.78,196.78,196.78,196.78
GBPJPY,20050530,193300,196.78,196.79,196.78,196.78
GBPJPY,20050530,193400,196.78,196.78,196.78,196.78
GBPJPY,20050530,193500,196.78,196.78,196.78,196.78
GBPJPY,20050530,193600,196.78,196.78,196.78,196.78
GBPJPY,20050530,193700,196.79,196.81,196.79,196.81
GBPJPY,20050530,193800,196.82,196.82,196.79,196.79
GBPJPY,20050530,193900,196.80,196.81,196.78,196.79
GBPJPY,20050530,194000,196.80,196.80,196.78,196.79
GBPJPY,20050530,194100,196.81,196.82,196.81,196.82
GBPJPY,20050530,194200,196.80,196.80,196.78,196.79
GBPJPY,20050530,194300,196.80,196.80,196.80,196.80
GBPJPY,20050530,194400,196.80,196.80,196.80,196.80
GBPJPY,20050530,194500,196.79,196.79,196.79,196.79
GBPJPY,20050530,194600,196.79,196.79,196.79,196.79
GBPJPY,20050530,194700,196.79,196.79,196.79,196.79
GBPJPY,20050530,194800,196.78,196.78,196.75,196.78
GBPJPY,20050530,194900,196.78,196.78,196.78,196.78
GBPJPY,20050530,195000,196.79,196.79,196.79,196.79
GBPJPY,20050530,195100,196.78,196.79,196.78,196.78
GBPJPY,20050530,195200,196.78,196.78,196.78,196.78
GBPJPY,20050530,195300,196.78,196.78,196.78,196.78
GBPJPY,20050530,195400,196.77,196.78,196.77,196.78
GBPJPY,20050530,195500,196.78,196.78,196.78,196.78
GBPJPY,20050530,195600,196.78,196.78,196.78,196.78
GBPJPY,20050530,195700,196.78,196.78,196.78,196.78
GBPJPY,20050530,195800,196.77,196.78,196.77,196.78
GBPJPY,20050530,195900,196.77,196.78,196.76,196.78
GBPJPY,20050530,200000,196.77,196.77,196.76,196.76
GBPJPY,20050530,200100,196.77,196.77,196.76,196.76
GBPJPY,20050530,200200,196.77,196.77,196.76,196.76
GBPJPY,20050530,200300,196.77,196.78,196.77,196.77
GBPJPY,20050530,200400,196.78,196.78,196.77,196.77
GBPJPY,20050530,200500,196.76,196.77,196.76,196.77
GBPJPY,20050530,200600,196.77,196.77,196.77,196.77
GBPJPY,20050530,200700,196.78,196.78,196.78,196.78
GBPJPY,20050530,200800,196.78,196.78,196.78,196.78
GBPJPY,20050530,200900,196.78,196.78,196.77,196.78
GBPJPY,20050530,201000,196.77,196.78,196.77,196.78
GBPJPY,20050530,201100,196.78,196.78,196.78,196.78
GBPJPY,20050530,201200,196.79,196.79,196.78,196.78
GBPJPY,20050530,201300,196.77,196.77,196.77,196.77
GBPJPY,20050530,201400,196.77,196.77,196.77,196.77
GBPJPY,20050530,201500,196.77,196.80,196.77,196.80
GBPJPY,20050530,201600,196.81,196.81,196.79,196.81
GBPJPY,20050530,201700,196.82,196.82,196.78,196.82
GBPJPY,20050530,201800,196.81,196.81,196.79,196.81
GBPJPY,20050530,201900,196.82,196.82,196.79,196.81
GBPJPY,20050530,202000,196.82,196.82,196.78,196.79
GBPJPY,20050530,202100,196.80,196.82,196.80,196.82
GBPJPY,20050530,202200,196.81,196.82,196.80,196.82
GBPJPY,20050530,202300,196.81,196.81,196.80,196.80
GBPJPY,20050530,202400,196.79,196.80,196.79,196.80
GBPJPY,20050530,202500,196.79,196.79,196.78,196.78
GBPJPY,20050530,202600,196.79,196.81,196.79,196.80
GBPJPY,20050530,202700,196.81,196.83,196.81,196.82
GBPJPY,20050530,202800,196.81,196.82,196.81,196.82
GBPJPY,20050530,202900,196.81,196.82,196.81,196.81
GBPJPY,20050530,203000,196.82,196.82,196.81,196.81
GBPJPY,20050530,203100,196.82,196.84,196.82,196.83
GBPJPY,20050530,203200,196.84,196.84,196.83,196.84
GBPJPY,20050530,203300,196.85,196.85,196.80,196.82
GBPJPY,20050530,203400,196.81,196.85,196.81,196.85
GBPJPY,20050530,203500,196.86,196.87,196.79,196.79
GBPJPY,20050530,203600,196.79,196.79,196.78,196.78
GBPJPY,20050530,203700,196.79,196.81,196.79,196.81
GBPJPY,20050530,203800,196.82,196.82,196.79,196.80
GBPJPY,20050530,203900,196.79,196.79,196.75,196.76
GBPJPY,20050530,204000,196.77,196.78,196.75,196.78
GBPJPY,20050530,204100,196.79,196.79,196.76,196.77
GBPJPY,20050530,204200,196.76,196.76,196.74,196.75
GBPJPY,20050530,204300,196.74,196.75,196.73,196.75
GBPJPY,20050530,204400,196.76,196.76,196.75,196.75
GBPJPY,20050530,204500,196.75,196.76,196.75,196.76
GBPJPY,20050530,204600,196.75,196.75,196.75,196.75
GBPJPY,20050530,204700,196.75,196.75,196.75,196.75
GBPJPY,20050530,204800,196.74,196.74,196.73,196.74
GBPJPY,20050530,204900,196.75,196.76,196.75,196.76
GBPJPY,20050530,205000,196.75,196.75,196.75,196.75
GBPJPY,20050530,205100,196.75,196.75,196.75,196.75
GBPJPY,20050530,205200,196.75,196.75,196.75,196.75
GBPJPY,20050530,205300,196.75,196.76,196.75,196.75
GBPJPY,20050530,205400,196.76,196.76,196.75,196.75
GBPJPY,20050530,205500,196.75,196.75,196.75,196.75
GBPJPY,20050530,205600,196.75,196.76,196.75,196.75
GBPJPY,20050530,205700,196.75,196.76,196.75,196.75
GBPJPY,20050530,205800,196.75,196.75,196.75,196.75
GBPJPY,20050530,205900,196.74,196.75,196.74,196.75
GBPJPY,20050530,210000,196.76,196.76,196.75,196.75
GBPJPY,20050530,210100,196.76,196.76,196.76,196.76
GBPJPY,20050530,210200,196.75,196.75,196.75,196.75
GBPJPY,20050530,210300,196.75,196.75,196.75,196.75
GBPJPY,20050530,210400,196.74,196.74,196.74,196.74
GBPJPY,20050530,210500,196.74,196.74,196.73,196.73
GBPJPY,20050530,210600,196.73,196.73,196.73,196.73
GBPJPY,20050530,210700,196.73,196.74,196.73,196.74
GBPJPY,20050530,210800,196.74,196.75,196.74,196.75
GBPJPY,20050530,210900,196.74,196.75,196.74,196.75
GBPJPY,20050530,211000,196.74,196.75,196.74,196.75
GBPJPY,20050530,211100,196.74,196.74,196.72,196.73
GBPJPY,20050530,211200,196.74,196.75,196.74,196.75
GBPJPY,20050530,211300,196.74,196.74,196.74,196.74
GBPJPY,20050530,211400,196.73,196.73,196.73,196.73
GBPJPY,20050530,211500,196.73,196.74,196.73,196.74
GBPJPY,20050530,211600,196.73,196.73,196.72,196.73
GBPJPY,20050530,211700,196.72,196.72,196.72,196.72
GBPJPY,20050530,211800,196.73,196.73,196.73,196.73
GBPJPY,20050530,211900,196.73,196.74,196.73,196.74
GBPJPY,20050530,212000,196.74,196.74,196.73,196.73
GBPJPY,20050530,212100,196.74,196.74,196.74,196.74
GBPJPY,20050530,212200,196.74,196.76,196.74,196.76
GBPJPY,20050530,212300,196.76,196.76,196.76,196.76
GBPJPY,20050530,212400,196.75,196.75,196.75,196.75
GBPJPY,20050530,212500,196.76,196.77,196.76,196.77
GBPJPY,20050530,212600,196.76,196.76,196.76,196.76
GBPJPY,20050530,212700,196.76,196.76,196.76,196.76
GBPJPY,20050530,212800,196.76,196.76,196.76,196.76
GBPJPY,20050530,212900,196.76,196.76,196.76,196.76
GBPJPY,20050530,213000,196.76,196.76,196.76,196.76
GBPJPY,20050530,213100,196.76,196.77,196.76,196.77
GBPJPY,20050530,213200,196.76,196.76,196.76,196.76
GBPJPY,20050530,213300,196.75,196.75,196.75,196.75
GBPJPY,20050530,213400,196.75,196.75,196.75,196.75
GBPJPY,20050530,213500,196.75,196.75,196.75,196.75
GBPJPY,20050530,213600,196.75,196.75,196.75,196.75
GBPJPY,20050530,213700,196.75,196.75,196.75,196.75
GBPJPY,20050530,213800,196.75,196.76,196.75,196.76
GBPJPY,20050530,213900,196.76,196.76,196.76,196.76
GBPJPY,20050530,214000,196.75,196.75,196.75,196.75
GBPJPY,20050530,214100,196.75,196.75,196.75,196.75
GBPJPY,20050530,214200,196.75,196.75,196.74,196.75
GBPJPY,20050530,214300,196.75,196.75,196.75,196.75
GBPJPY,20050530,214400,196.74,196.74,196.74,196.74
GBPJPY,20050530,214500,196.75,196.78,196.74,196.78
GBPJPY,20050530,214600,196.79,196.81,196.79,196.81
GBPJPY,20050530,214700,196.81,196.81,196.81,196.81
GBPJPY,20050530,214800,196.82,196.83,196.82,196.82
GBPJPY,20050530,214900,196.83,196.83,196.83,196.83
GBPJPY,20050530,215000,196.82,196.82,196.80,196.81
GBPJPY,20050530,215100,196.82,196.82,196.78,196.79
GBPJPY,20050530,215200,196.80,196.81,196.79,196.81
GBPJPY,20050530,215300,196.80,196.81,196.79,196.81
GBPJPY,20050530,215400,196.80,196.80,196.78,196.79
GBPJPY,20050530,215500,196.80,196.82,196.80,196.82
GBPJPY,20050530,215600,196.81,196.81,196.79,196.81
GBPJPY,20050530,215700,196.80,196.82,196.80,196.82
GBPJPY,20050530,215800,196.82,196.82,196.82,196.82
GBPJPY,20050530,215900,196.82,196.82,196.82,196.82
GBPJPY,20050530,220000,196.82,196.82,196.82,196.82
GBPJPY,20050530,220100,196.81,196.82,196.81,196.81
GBPJPY,20050530,220200,196.81,196.82,196.81,196.82
GBPJPY,20050530,220300,196.82,196.83,196.82,196.83
GBPJPY,20050530,220400,196.84,196.84,196.84,196.84
GBPJPY,20050530,220500,196.84,196.85,196.84,196.85
GBPJPY,20050530,220600,196.85,196.85,196.85,196.85
GBPJPY,20050530,220700,196.84,196.84,196.83,196.84
GBPJPY,20050530,220800,196.85,196.85,196.85,196.85
GBPJPY,20050530,220900,196.84,196.85,196.84,196.85
GBPJPY,20050530,221000,196.85,196.85,196.85,196.85
GBPJPY,20050530,221100,196.86,196.86,196.85,196.85
GBPJPY,20050530,221200,196.85,196.86,196.85,196.86
GBPJPY,20050530,221300,196.87,196.87,196.86,196.86
GBPJPY,20050530,221400,196.86,196.86,196.86,196.86
GBPJPY,20050530,221500,196.86,196.86,196.86,196.86
GBPJPY,20050530,221600,196.86,196.86,196.86,196.86
GBPJPY,20050530,221700,196.86,196.86,196.85,196.86
GBPJPY,20050530,221800,196.86,196.86,196.86,196.86
GBPJPY,20050530,221900,196.86,196.86,196.86,196.86
GBPJPY,20050530,222000,196.86,196.87,196.86,196.87
GBPJPY,20050530,222100,196.86,196.87,196.86,196.87
GBPJPY,20050530,222200,196.86,196.86,196.86,196.86
GBPJPY,20050530,222300,196.86,196.86,196.86,196.86
GBPJPY,20050530,222400,196.86,196.86,196.86,196.86
GBPJPY,20050530,222500,196.86,196.86,196.86,196.86
GBPJPY,20050530,222600,196.86,196.86,196.86,196.86
GBPJPY,20050530,222700,196.85,196.87,196.85,196.87
GBPJPY,20050530,222800,196.86,196.86,196.86,196.86
GBPJPY,20050530,222900,196.85,196.85,196.85,196.85
GBPJPY,20050530,223000,196.86,196.86,196.85,196.85
GBPJPY,20050530,223100,196.85,196.85,196.84,196.84
GBPJPY,20050530,223200,196.84,196.85,196.84,196.85
GBPJPY,20050530,223300,196.84,196.84,196.84,196.84
GBPJPY,20050530,223400,196.84,196.84,196.84,196.84
GBPJPY,20050530,223500,196.85,196.85,196.84,196.84
GBPJPY,20050530,223600,196.84,196.84,196.83,196.83
GBPJPY,20050530,223700,196.83,196.83,196.83,196.83
GBPJPY,20050530,223800,196.83,196.83,196.83,196.83
GBPJPY,20050530,223900,196.84,196.84,196.83,196.83
GBPJPY,20050530,224000,196.84,196.84,196.83,196.84
GBPJPY,20050530,224100,196.84,196.84,196.84,196.84
GBPJPY,20050530,224200,196.85,196.86,196.85,196.86
GBPJPY,20050530,224300,196.86,196.86,196.86,196.86
GBPJPY,20050530,224400,196.86,196.86,196.86,196.86
GBPJPY,20050530,224500,196.86,196.86,196.86,196.86
GBPJPY,20050530,224600,196.85,196.85,196.85,196.85
GBPJPY,20050530,224700,196.85,196.85,196.85,196.85
GBPJPY,20050530,224800,196.85,196.85,196.85,196.85
GBPJPY,20050530,224900,196.85,196.85,196.85,196.85
GBPJPY,20050530,225000,196.85,196.85,196.85,196.85
GBPJPY,20050530,225100,196.85,196.85,196.84,196.84
GBPJPY,20050530,225200,196.85,196.86,196.85,196.86
GBPJPY,20050530,225300,196.87,196.87,196.83,196.84
GBPJPY,20050530,225400,196.83,196.84,196.83,196.84
GBPJPY,20050530,225500,196.85,196.85,196.84,196.85
GBPJPY,20050530,225600,196.85,196.86,196.85,196.86
GBPJPY,20050530,225700,196.85,196.87,196.85,196.87
GBPJPY,20050530,225800,196.86,196.86,196.86,196.86
GBPJPY,20050530,225900,196.87,196.89,196.87,196.89
GBPJPY,20050530,230000,196.89,196.89,196.89,196.89
GBPJPY,20050530,230100,196.88,196.88,196.87,196.87
GBPJPY,20050530,230200,196.88,196.91,196.88,196.91
GBPJPY,20050530,230300,196.90,196.90,196.90,196.90
GBPJPY,20050530,230400,196.90,196.90,196.89,196.89
GBPJPY,20050530,230500,196.89,196.89,196.89,196.89
GBPJPY,20050530,230600,196.90,196.90,196.89,196.90
GBPJPY,20050530,230700,196.90,196.90,196.90,196.90
GBPJPY,20050530,230800,196.90,196.90,196.89,196.89
GBPJPY,20050530,230900,196.88,196.89,196.87,196.89
GBPJPY,20050530,231000,196.88,196.88,196.88,196.88
GBPJPY,20050530,231100,196.88,196.88,196.88,196.88
GBPJPY,20050530,231200,196.88,196.91,196.88,196.91
GBPJPY,20050530,231300,196.90,196.90,196.89,196.89
GBPJPY,20050530,231400,196.89,196.89,196.89,196.89
GBPJPY,20050530,231500,196.88,196.88,196.87,196.88
GBPJPY,20050530,231600,196.87,196.87,196.87,196.87
GBPJPY,20050530,231700,196.87,196.87,196.87,196.87
GBPJPY,20050530,231800,196.87,196.87,196.87,196.87
GBPJPY,20050530,231900,196.87,196.87,196.86,196.86
GBPJPY,20050530,232000,196.86,196.86,196.86,196.86
GBPJPY,20050530,232100,196.87,196.87,196.85,196.86
GBPJPY,20050530,232200,196.87,196.87,196.86,196.86
GBPJPY,20050530,232300,196.87,196.87,196.86,196.87
GBPJPY,20050530,232400,196.86,196.86,196.86,196.86
GBPJPY,20050530,232500,196.87,196.87,196.87,196.87
GBPJPY,20050530,232600,196.87,196.88,196.86,196.86
GBPJPY,20050530,232700,196.86,196.86,196.86,196.86
GBPJPY,20050530,232800,196.85,196.86,196.85,196.86
GBPJPY,20050530,232900,196.85,196.85,196.85,196.85
GBPJPY,20050530,233000,196.86,196.87,196.86,196.87
GBPJPY,20050530,233100,196.88,196.90,196.88,196.90
GBPJPY,20050530,233200,196.91,196.91,196.88,196.88
GBPJPY,20050530,233300,196.87,196.89,196.87,196.87
GBPJPY,20050530,233400,196.86,196.86,196.85,196.85
GBPJPY,20050530,233500,196.84,196.84,196.84,196.84
GBPJPY,20050530,233600,196.84,196.85,196.84,196.85
GBPJPY,20050530,233700,196.86,196.86,196.85,196.85
GBPJPY,20050530,233800,196.85,196.85,196.82,196.82
GBPJPY,20050530,233900,196.83,196.84,196.82,196.84
GBPJPY,20050530,234000,196.85,196.85,196.85,196.85
GBPJPY,20050530,234100,196.86,196.87,196.85,196.85
GBPJPY,20050530,234200,196.86,196.87,196.85,196.87
GBPJPY,20050530,234300,196.86,196.87,196.86,196.87
GBPJPY,20050530,234400,196.86,196.87,196.86,196.87
GBPJPY,20050530,234500,196.87,196.87,196.87,196.87
GBPJPY,20050530,234600,196.86,196.86,196.85,196.86
GBPJPY,20050530,234700,196.85,196.85,196.85,196.85
GBPJPY,20050530,234800,196.86,196.86,196.85,196.86
GBPJPY,20050530,234900,196.85,196.85,196.85,196.85
GBPJPY,20050530,235000,196.85,196.85,196.85,196.85
GBPJPY,20050530,235100,196.85,196.85,196.84,196.85
GBPJPY,20050530,235200,196.84,196.84,196.84,196.84
GBPJPY,20050530,235300,196.84,196.84,196.84,196.84
GBPJPY,20050530,235400,196.84,196.85,196.84,196.85
GBPJPY,20050530,235500,196.84,196.84,196.84,196.84
GBPJPY,20050530,235600,196.84,196.84,196.83,196.83
GBPJPY,20050530,235700,196.83,196.83,196.83,196.83
GBPJPY,20050530,235800,196.82,196.83,196.82,196.83
GBPJPY,20050530,235900,196.84,196.84,196.83,196.83
GBPJPY,20050531,000000,196.83,196.83,196.83,196.83
CHFJPY,20050530,000100,87.60,87.60,87.60,87.60
CHFJPY,20050530,000200,87.60,87.60,87.60,87.60
CHFJPY,20050530,000300,87.61,87.61,87.60,87.60
CHFJPY,20050530,000400,87.59,87.59,87.57,87.58
CHFJPY,20050530,000500,87.59,87.60,87.57,87.57
CHFJPY,20050530,000600,87.56,87.56,87.55,87.56
CHFJPY,20050530,000700,87.56,87.56,87.56,87.56
CHFJPY,20050530,000800,87.57,87.57,87.57,87.57
CHFJPY,20050530,000900,87.58,87.58,87.58,87.58
CHFJPY,20050530,001000,87.58,87.58,87.58,87.58
CHFJPY,20050530,001100,87.57,87.58,87.57,87.57
CHFJPY,20050530,001200,87.58,87.59,87.58,87.59
CHFJPY,20050530,001300,87.59,87.59,87.59,87.59
CHFJPY,20050530,001400,87.59,87.59,87.59,87.59
CHFJPY,20050530,001500,87.60,87.60,87.60,87.60
CHFJPY,20050530,001600,87.60,87.60,87.60,87.60
CHFJPY,20050530,001700,87.60,87.60,87.60,87.60
CHFJPY,20050530,001800,87.60,87.60,87.60,87.60
CHFJPY,20050530,001900,87.60,87.60,87.59,87.59
CHFJPY,20050530,002000,87.60,87.60,87.59,87.59
CHFJPY,20050530,002100,87.60,87.62,87.60,87.62
CHFJPY,20050530,002200,87.61,87.61,87.61,87.61
CHFJPY,20050530,002300,87.61,87.61,87.61,87.61
CHFJPY,20050530,002400,87.61,87.61,87.61,87.61
CHFJPY,20050530,002500,87.62,87.62,87.62,87.62
CHFJPY,20050530,002600,87.63,87.66,87.62,87.66
CHFJPY,20050530,002700,87.65,87.66,87.65,87.66
CHFJPY,20050530,002800,87.65,87.65,87.64,87.64
CHFJPY,20050530,002900,87.65,87.65,87.65,87.65
CHFJPY,20050530,003000,87.64,87.64,87.64,87.64
CHFJPY,20050530,003100,87.64,87.65,87.64,87.65
CHFJPY,20050530,003200,87.66,87.67,87.66,87.67
CHFJPY,20050530,003300,87.66,87.66,87.65,87.65
CHFJPY,20050530,003400,87.66,87.66,87.65,87.65
CHFJPY,20050530,003500,87.66,87.66,87.66,87.66
CHFJPY,20050530,003600,87.65,87.66,87.65,87.66
CHFJPY,20050530,003700,87.66,87.66,87.63,87.63
CHFJPY,20050530,003800,87.62,87.63,87.62,87.62
CHFJPY,20050530,003900,87.63,87.63,87.62,87.63
CHFJPY,20050530,004000,87.62,87.64,87.62,87.63
CHFJPY,20050530,004100,87.62,87.63,87.62,87.63
CHFJPY,20050530,004200,87.64,87.64,87.64,87.64
CHFJPY,20050530,004300,87.64,87.64,87.63,87.64
CHFJPY,20050530,004400,87.64,87.65,87.64,87.65
CHFJPY,20050530,004500,87.66,87.66,87.66,87.66
CHFJPY,20050530,004600,87.67,87.67,87.66,87.66
CHFJPY,20050530,004700,87.66,87.66,87.66,87.66
CHFJPY,20050530,004800,87.65,87.65,87.64,87.64
CHFJPY,20050530,004900,87.64,87.64,87.64,87.64
CHFJPY,20050530,005000,87.63,87.64,87.63,87.64
CHFJPY,20050530,005100,87.64,87.64,87.64,87.64
CHFJPY,20050530,005200,87.63,87.63,87.63,87.63
CHFJPY,20050530,005300,87.63,87.63,87.63,87.63
CHFJPY,20050530,005400,87.63,87.63,87.62,87.62
CHFJPY,20050530,005500,87.61,87.61,87.60,87.60
CHFJPY,20050530,005600,87.61,87.61,87.61,87.61
CHFJPY,20050530,005700,87.61,87.61,87.61,87.61
CHFJPY,20050530,005800,87.61,87.61,87.61,87.61
CHFJPY,20050530,005900,87.61,87.61,87.61,87.61
CHFJPY,20050530,010000,87.60,87.63,87.60,87.63
CHFJPY,20050530,010100,87.62,87.63,87.62,87.63
CHFJPY,20050530,010200,87.62,87.62,87.62,87.62
CHFJPY,20050530,010300,87.61,87.61,87.61,87.61
CHFJPY,20050530,010400,87.61,87.62,87.61,87.62
CHFJPY,20050530,010500,87.62,87.62,87.62,87.62
CHFJPY,20050530,010600,87.61,87.62,87.61,87.62
CHFJPY,20050530,010700,87.61,87.62,87.61,87.62
CHFJPY,20050530,010800,87.61,87.62,87.61,87.62
CHFJPY,20050530,010900,87.62,87.62,87.62,87.62
CHFJPY,20050530,011000,87.61,87.62,87.61,87.62
CHFJPY,20050530,011100,87.62,87.62,87.62,87.62
CHFJPY,20050530,011200,87.61,87.62,87.61,87.61
CHFJPY,20050530,011300,87.62,87.62,87.61,87.61
CHFJPY,20050530,011400,87.61,87.61,87.61,87.61
CHFJPY,20050530,011500,87.60,87.60,87.60,87.60
CHFJPY,20050530,011600,87.60,87.60,87.59,87.59
CHFJPY,20050530,011700,87.60,87.60,87.59,87.59
CHFJPY,20050530,011800,87.58,87.58,87.58,87.58
CHFJPY,20050530,011900,87.57,87.58,87.57,87.57
CHFJPY,20050530,012000,87.56,87.56,87.55,87.55
CHFJPY,20050530,012100,87.54,87.54,87.53,87.54
CHFJPY,20050530,012200,87.53,87.53,87.51,87.52
CHFJPY,20050530,012300,87.53,87.53,87.52,87.52
CHFJPY,20050530,012400,87.52,87.52,87.51,87.51
CHFJPY,20050530,012500,87.52,87.53,87.52,87.52
CHFJPY,20050530,012600,87.52,87.52,87.52,87.52
CHFJPY,20050530,012700,87.51,87.51,87.51,87.51
CHFJPY,20050530,012800,87.51,87.51,87.51,87.51
CHFJPY,20050530,012900,87.52,87.52,87.51,87.51
CHFJPY,20050530,013000,87.52,87.54,87.52,87.53
CHFJPY,20050530,013100,87.52,87.52,87.52,87.52
CHFJPY,20050530,013200,87.53,87.53,87.53,87.53
CHFJPY,20050530,013300,87.54,87.54,87.53,87.53
CHFJPY,20050530,013400,87.53,87.53,87.53,87.53
CHFJPY,20050530,013500,87.52,87.52,87.52,87.52
CHFJPY,20050530,013600,87.52,87.52,87.52,87.52
CHFJPY,20050530,013700,87.51,87.51,87.51,87.51
CHFJPY,20050530,013800,87.52,87.52,87.52,87.52
CHFJPY,20050530,013900,87.52,87.52,87.51,87.51
CHFJPY,20050530,014000,87.51,87.51,87.51,87.51
CHFJPY,20050530,014100,87.51,87.52,87.51,87.52
CHFJPY,20050530,014200,87.53,87.53,87.53,87.53
CHFJPY,20050530,014300,87.53,87.54,87.53,87.53
CHFJPY,20050530,014400,87.53,87.54,87.53,87.54
CHFJPY,20050530,014500,87.55,87.56,87.55,87.55
CHFJPY,20050530,014600,87.55,87.55,87.54,87.54
CHFJPY,20050530,014700,87.55,87.55,87.55,87.55
CHFJPY,20050530,014800,87.55,87.55,87.55,87.55
CHFJPY,20050530,014900,87.55,87.55,87.53,87.53
CHFJPY,20050530,015000,87.54,87.54,87.53,87.53
CHFJPY,20050530,015100,87.54,87.54,87.52,87.52
CHFJPY,20050530,015200,87.51,87.52,87.51,87.52
CHFJPY,20050530,015300,87.51,87.52,87.51,87.52
CHFJPY,20050530,015400,87.51,87.52,87.51,87.52
CHFJPY,20050530,015500,87.51,87.51,87.50,87.51
CHFJPY,20050530,015600,87.51,87.51,87.51,87.51
CHFJPY,20050530,015700,87.52,87.53,87.52,87.53
CHFJPY,20050530,015800,87.52,87.54,87.52,87.54
CHFJPY,20050530,015900,87.55,87.55,87.55,87.55
CHFJPY,20050530,020000,87.55,87.56,87.55,87.56
CHFJPY,20050530,020100,87.56,87.56,87.56,87.56
CHFJPY,20050530,020200,87.56,87.56,87.56,87.56
CHFJPY,20050530,020300,87.56,87.56,87.55,87.56
CHFJPY,20050530,020400,87.55,87.55,87.55,87.55
CHFJPY,20050530,020500,87.56,87.56,87.54,87.55
CHFJPY,20050530,020600,87.55,87.55,87.55,87.55
CHFJPY,20050530,020700,87.54,87.54,87.53,87.53
CHFJPY,20050530,020800,87.54,87.54,87.54,87.54
CHFJPY,20050530,020900,87.54,87.54,87.54,87.54
CHFJPY,20050530,021000,87.54,87.54,87.53,87.53
CHFJPY,20050530,021100,87.53,87.53,87.53,87.53
CHFJPY,20050530,021200,87.52,87.52,87.52,87.52
CHFJPY,20050530,021300,87.52,87.52,87.51,87.51
CHFJPY,20050530,021400,87.51,87.53,87.51,87.53
CHFJPY,20050530,021500,87.52,87.53,87.52,87.53
CHFJPY,20050530,021600,87.53,87.53,87.53,87.53
CHFJPY,20050530,021700,87.53,87.54,87.53,87.53
CHFJPY,20050530,021800,87.52,87.52,87.50,87.50
CHFJPY,20050530,021900,87.50,87.51,87.50,87.51
CHFJPY,20050530,022000,87.50,87.53,87.50,87.53
CHFJPY,20050530,022100,87.54,87.54,87.53,87.53
CHFJPY,20050530,022200,87.52,87.54,87.52,87.54
CHFJPY,20050530,022300,87.55,87.56,87.55,87.56
CHFJPY,20050530,022400,87.57,87.58,87.57,87.58
CHFJPY,20050530,022500,87.58,87.58,87.58,87.58
CHFJPY,20050530,022600,87.59,87.59,87.58,87.58
CHFJPY,20050530,022700,87.57,87.57,87.57,87.57
CHFJPY,20050530,022800,87.57,87.57,87.57,87.57
CHFJPY,20050530,022900,87.57,87.58,87.57,87.57
CHFJPY,20050530,023000,87.58,87.59,87.58,87.58
CHFJPY,20050530,023100,87.58,87.58,87.58,87.58
CHFJPY,20050530,023200,87.57,87.57,87.57,87.57
CHFJPY,20050530,023300,87.56,87.57,87.56,87.56
CHFJPY,20050530,023400,87.55,87.55,87.55,87.55
CHFJPY,20050530,023500,87.56,87.57,87.56,87.57
CHFJPY,20050530,023600,87.56,87.56,87.56,87.56
CHFJPY,20050530,023700,87.56,87.57,87.56,87.56
CHFJPY,20050530,023800,87.55,87.55,87.55,87.55
CHFJPY,20050530,023900,87.55,87.55,87.55,87.55
CHFJPY,20050530,024000,87.55,87.55,87.54,87.54
CHFJPY,20050530,024100,87.53,87.54,87.53,87.53
CHFJPY,20050530,024200,87.54,87.54,87.54,87.54
CHFJPY,20050530,024300,87.53,87.54,87.53,87.53
CHFJPY,20050530,024400,87.54,87.54,87.53,87.53
CHFJPY,20050530,024500,87.52,87.53,87.52,87.53
CHFJPY,20050530,024600,87.52,87.52,87.52,87.52
CHFJPY,20050530,024700,87.53,87.54,87.53,87.54
CHFJPY,20050530,024800,87.53,87.54,87.53,87.53
CHFJPY,20050530,024900,87.54,87.54,87.52,87.53
CHFJPY,20050530,025000,87.52,87.52,87.51,87.51
CHFJPY,20050530,025100,87.51,87.51,87.50,87.50
CHFJPY,20050530,025200,87.50,87.50,87.50,87.50
CHFJPY,20050530,025300,87.49,87.50,87.49,87.50
CHFJPY,20050530,025400,87.49,87.49,87.48,87.49
CHFJPY,20050530,025500,87.48,87.49,87.48,87.49
CHFJPY,20050530,025600,87.49,87.49,87.49,87.49
CHFJPY,20050530,025700,87.50,87.50,87.50,87.50
CHFJPY,20050530,025800,87.50,87.50,87.50,87.50
CHFJPY,20050530,025900,87.50,87.51,87.50,87.51
CHFJPY,20050530,030000,87.52,87.52,87.51,87.52
CHFJPY,20050530,030100,87.53,87.53,87.53,87.53
CHFJPY,20050530,030200,87.53,87.53,87.53,87.53
CHFJPY,20050530,030300,87.53,87.53,87.53,87.53
CHFJPY,20050530,030400,87.52,87.55,87.52,87.55
CHFJPY,20050530,030500,87.55,87.55,87.55,87.55
CHFJPY,20050530,030600,87.54,87.55,87.54,87.55
CHFJPY,20050530,030700,87.54,87.55,87.53,87.55
CHFJPY,20050530,030800,87.54,87.54,87.53,87.53
CHFJPY,20050530,030900,87.53,87.54,87.53,87.53
CHFJPY,20050530,031000,87.52,87.52,87.51,87.52
CHFJPY,20050530,031100,87.53,87.53,87.52,87.52
CHFJPY,20050530,031200,87.52,87.52,87.52,87.52
CHFJPY,20050530,031300,87.53,87.53,87.53,87.53
CHFJPY,20050530,031400,87.53,87.53,87.53,87.53
CHFJPY,20050530,031500,87.53,87.53,87.52,87.52
CHFJPY,20050530,031600,87.52,87.52,87.52,87.52
CHFJPY,20050530,031700,87.52,87.53,87.52,87.53
CHFJPY,20050530,031800,87.53,87.53,87.53,87.53
CHFJPY,20050530,031900,87.54,87.54,87.53,87.53
CHFJPY,20050530,032000,87.53,87.54,87.53,87.54
CHFJPY,20050530,032100,87.54,87.55,87.54,87.54
CHFJPY,20050530,032200,87.53,87.54,87.53,87.54
CHFJPY,20050530,032300,87.54,87.54,87.54,87.54
CHFJPY,20050530,032400,87.54,87.54,87.53,87.53
CHFJPY,20050530,032500,87.53,87.53,87.53,87.53
CHFJPY,20050530,032600,87.53,87.53,87.53,87.53
CHFJPY,20050530,032700,87.52,87.52,87.52,87.52
CHFJPY,20050530,032800,87.52,87.53,87.52,87.53
CHFJPY,20050530,032900,87.52,87.53,87.52,87.53
CHFJPY,20050530,033000,87.53,87.54,87.53,87.53
CHFJPY,20050530,033100,87.54,87.54,87.53,87.54
CHFJPY,20050530,033200,87.54,87.54,87.54,87.54
CHFJPY,20050530,033300,87.53,87.54,87.53,87.54
CHFJPY,20050530,033400,87.53,87.53,87.53,87.53
CHFJPY,20050530,033500,87.53,87.53,87.53,87.53
CHFJPY,20050530,033600,87.53,87.53,87.52,87.52
CHFJPY,20050530,033700,87.53,87.53,87.52,87.52
CHFJPY,20050530,033800,87.51,87.51,87.50,87.51
CHFJPY,20050530,033900,87.52,87.53,87.52,87.53
CHFJPY,20050530,034000,87.52,87.54,87.52,87.54
CHFJPY,20050530,034100,87.53,87.53,87.53,87.53
CHFJPY,20050530,034200,87.53,87.53,87.52,87.52
CHFJPY,20050530,034300,87.52,87.52,87.52,87.52
CHFJPY,20050530,034400,87.53,87.54,87.53,87.54
CHFJPY,20050530,034500,87.53,87.54,87.53,87.54
CHFJPY,20050530,034600,87.53,87.53,87.53,87.53
CHFJPY,20050530,034700,87.54,87.54,87.53,87.54
CHFJPY,20050530,034800,87.55,87.55,87.55,87.55
CHFJPY,20050530,034900,87.54,87.54,87.53,87.53
CHFJPY,20050530,035000,87.53,87.53,87.53,87.53
CHFJPY,20050530,035100,87.53,87.54,87.53,87.54
CHFJPY,20050530,035200,87.53,87.54,87.53,87.54
CHFJPY,20050530,035300,87.54,87.54,87.54,87.54
CHFJPY,20050530,035400,87.55,87.55,87.54,87.54
CHFJPY,20050530,035500,87.55,87.55,87.55,87.55
CHFJPY,20050530,035600,87.55,87.56,87.55,87.56
CHFJPY,20050530,035700,87.55,87.55,87.55,87.55
CHFJPY,20050530,035800,87.55,87.55,87.54,87.55
CHFJPY,20050530,035900,87.55,87.55,87.55,87.55
CHFJPY,20050530,040000,87.54,87.55,87.54,87.55
CHFJPY,20050530,040100,87.54,87.54,87.54,87.54
CHFJPY,20050530,040200,87.55,87.55,87.54,87.54
CHFJPY,20050530,040300,87.53,87.53,87.53,87.53
CHFJPY,20050530,040400,87.54,87.54,87.53,87.53
CHFJPY,20050530,040500,87.53,87.53,87.53,87.53
CHFJPY,20050530,040600,87.52,87.53,87.52,87.53
CHFJPY,20050530,040700,87.53,87.53,87.53,87.53
CHFJPY,20050530,040800,87.52,87.52,87.52,87.52
CHFJPY,20050530,040900,87.53,87.53,87.53,87.53
CHFJPY,20050530,041000,87.53,87.53,87.53,87.53
CHFJPY,20050530,041100,87.53,87.53,87.53,87.53
CHFJPY,20050530,041200,87.53,87.53,87.52,87.52
CHFJPY,20050530,041300,87.52,87.52,87.52,87.52
CHFJPY,20050530,041400,87.53,87.53,87.53,87.53
CHFJPY,20050530,041500,87.53,87.53,87.53,87.53
CHFJPY,20050530,041600,87.52,87.53,87.52,87.52
CHFJPY,20050530,041700,87.53,87.53,87.53,87.53
CHFJPY,20050530,041800,87.53,87.53,87.53,87.53
CHFJPY,20050530,041900,87.53,87.53,87.53,87.53
CHFJPY,20050530,042000,87.53,87.53,87.53,87.53
CHFJPY,20050530,042100,87.54,87.54,87.54,87.54
CHFJPY,20050530,042200,87.54,87.54,87.51,87.52
CHFJPY,20050530,042300,87.51,87.51,87.51,87.51
CHFJPY,20050530,042400,87.51,87.52,87.51,87.52
CHFJPY,20050530,042500,87.52,87.52,87.51,87.51
CHFJPY,20050530,042600,87.50,87.50,87.50,87.50
CHFJPY,20050530,042700,87.50,87.50,87.50,87.50
CHFJPY,20050530,042800,87.49,87.50,87.49,87.50
CHFJPY,20050530,042900,87.51,87.51,87.51,87.51
CHFJPY,20050530,043000,87.51,87.51,87.51,87.51
CHFJPY,20050530,043100,87.51,87.51,87.50,87.50
CHFJPY,20050530,043200,87.50,87.50,87.50,87.50
CHFJPY,20050530,043300,87.50,87.50,87.50,87.50
CHFJPY,20050530,043400,87.50,87.51,87.50,87.51
CHFJPY,20050530,043500,87.50,87.50,87.49,87.49
CHFJPY,20050530,043600,87.48,87.49,87.48,87.49
CHFJPY,20050530,043700,87.48,87.49,87.48,87.49
CHFJPY,20050530,043800,87.49,87.49,87.49,87.49
CHFJPY,20050530,043900,87.49,87.49,87.49,87.49
CHFJPY,20050530,044000,87.48,87.48,87.48,87.48
CHFJPY,20050530,044100,87.48,87.48,87.48,87.48
CHFJPY,20050530,044200,87.48,87.49,87.48,87.49
CHFJPY,20050530,044300,87.48,87.48,87.48,87.48
CHFJPY,20050530,044400,87.48,87.48,87.47,87.48
CHFJPY,20050530,044500,87.48,87.48,87.47,87.47
CHFJPY,20050530,044600,87.47,87.47,87.47,87.47
CHFJPY,20050530,044700,87.46,87.46,87.46,87.46
CHFJPY,20050530,044800,87.46,87.46,87.46,87.46
CHFJPY,20050530,044900,87.47,87.47,87.46,87.47
CHFJPY,20050530,045000,87.46,87.47,87.46,87.46
CHFJPY,20050530,045100,87.47,87.47,87.46,87.46
CHFJPY,20050530,045200,87.47,87.47,87.46,87.47
CHFJPY,20050530,045300,87.46,87.47,87.46,87.47
CHFJPY,20050530,045400,87.47,87.47,87.47,87.47
CHFJPY,20050530,045500,87.46,87.46,87.46,87.46
CHFJPY,20050530,045600,87.46,87.46,87.46,87.46
CHFJPY,20050530,045700,87.46,87.47,87.46,87.47
CHFJPY,20050530,045800,87.46,87.46,87.45,87.45
CHFJPY,20050530,045900,87.46,87.46,87.46,87.46
CHFJPY,20050530,050000,87.45,87.46,87.45,87.46
CHFJPY,20050530,050100,87.46,87.46,87.46,87.46
CHFJPY,20050530,050200,87.47,87.47,87.47,87.47
CHFJPY,20050530,050300,87.47,87.47,87.47,87.47
CHFJPY,20050530,050400,87.46,87.46,87.45,87.45
CHFJPY,20050530,050500,87.45,87.45,87.45,87.45
CHFJPY,20050530,050600,87.45,87.45,87.45,87.45
CHFJPY,20050530,050700,87.44,87.45,87.44,87.45
CHFJPY,20050530,050800,87.45,87.45,87.45,87.45
CHFJPY,20050530,050900,87.45,87.45,87.45,87.45
CHFJPY,20050530,051000,87.45,87.45,87.44,87.44
CHFJPY,20050530,051100,87.43,87.44,87.43,87.44
CHFJPY,20050530,051200,87.45,87.46,87.45,87.46
CHFJPY,20050530,051300,87.45,87.45,87.45,87.45
CHFJPY,20050530,051400,87.45,87.47,87.45,87.47
CHFJPY,20050530,051500,87.46,87.47,87.46,87.47
CHFJPY,20050530,051600,87.46,87.46,87.46,87.46
CHFJPY,20050530,051700,87.46,87.46,87.46,87.46
CHFJPY,20050530,051800,87.46,87.46,87.46,87.46
CHFJPY,20050530,051900,87.46,87.46,87.46,87.46
CHFJPY,20050530,052000,87.46,87.47,87.46,87.47
CHFJPY,20050530,052100,87.47,87.47,87.47,87.47
CHFJPY,20050530,052200,87.47,87.49,87.47,87.49
CHFJPY,20050530,052300,87.49,87.49,87.49,87.49
CHFJPY,20050530,052400,87.49,87.49,87.49,87.49
CHFJPY,20050530,052500,87.49,87.49,87.49,87.49
CHFJPY,20050530,052600,87.49,87.49,87.49,87.49
CHFJPY,20050530,052700,87.49,87.49,87.49,87.49
CHFJPY,20050530,052800,87.49,87.49,87.49,87.49
CHFJPY,20050530,052900,87.49,87.49,87.49,87.49
CHFJPY,20050530,053000,87.50,87.50,87.50,87.50
CHFJPY,20050530,053100,87.50,87.50,87.50,87.50
CHFJPY,20050530,053200,87.50,87.50,87.50,87.50
CHFJPY,20050530,053300,87.49,87.50,87.49,87.50
CHFJPY,20050530,053400,87.50,87.51,87.50,87.50
CHFJPY,20050530,053500,87.50,87.50,87.49,87.49
CHFJPY,20050530,053600,87.48,87.48,87.48,87.48
CHFJPY,20050530,053700,87.48,87.48,87.48,87.48
CHFJPY,20050530,053800,87.48,87.48,87.48,87.48
CHFJPY,20050530,053900,87.49,87.49,87.49,87.49
CHFJPY,20050530,054000,87.49,87.49,87.48,87.48
CHFJPY,20050530,054100,87.48,87.48,87.48,87.48
CHFJPY,20050530,054200,87.48,87.48,87.48,87.48
CHFJPY,20050530,054300,87.48,87.48,87.48,87.48
CHFJPY,20050530,054400,87.48,87.48,87.47,87.48
CHFJPY,20050530,054500,87.47,87.48,87.47,87.48
CHFJPY,20050530,054600,87.47,87.47,87.47,87.47
CHFJPY,20050530,054700,87.47,87.47,87.47,87.47
CHFJPY,20050530,054800,87.47,87.47,87.46,87.47
CHFJPY,20050530,054900,87.47,87.47,87.47,87.47
CHFJPY,20050530,055000,87.47,87.47,87.47,87.47
CHFJPY,20050530,055100,87.46,87.46,87.46,87.46
CHFJPY,20050530,055200,87.46,87.46,87.46,87.46
CHFJPY,20050530,055300,87.46,87.46,87.46,87.46
CHFJPY,20050530,055400,87.46,87.46,87.45,87.45
CHFJPY,20050530,055500,87.46,87.46,87.45,87.46
CHFJPY,20050530,055600,87.46,87.46,87.46,87.46
CHFJPY,20050530,055700,87.46,87.46,87.46,87.46
CHFJPY,20050530,055800,87.47,87.47,87.47,87.47
CHFJPY,20050530,055900,87.47,87.47,87.47,87.47
CHFJPY,20050530,060000,87.47,87.47,87.46,87.46
CHFJPY,20050530,060100,87.46,87.46,87.46,87.46
CHFJPY,20050530,060200,87.46,87.46,87.46,87.46
CHFJPY,20050530,060300,87.46,87.47,87.46,87.46
CHFJPY,20050530,060400,87.46,87.47,87.46,87.47
CHFJPY,20050530,060500,87.46,87.46,87.46,87.46
CHFJPY,20050530,060600,87.46,87.46,87.46,87.46
CHFJPY,20050530,060700,87.46,87.46,87.46,87.46
CHFJPY,20050530,060800,87.46,87.47,87.46,87.46
CHFJPY,20050530,060900,87.47,87.47,87.47,87.47
CHFJPY,20050530,061000,87.47,87.47,87.46,87.46
CHFJPY,20050530,061100,87.47,87.47,87.45,87.45
CHFJPY,20050530,061200,87.46,87.46,87.46,87.46
CHFJPY,20050530,061300,87.47,87.47,87.46,87.47
CHFJPY,20050530,061400,87.46,87.46,87.46,87.46
CHFJPY,20050530,061500,87.46,87.46,87.46,87.46
CHFJPY,20050530,061600,87.47,87.47,87.46,87.46
CHFJPY,20050530,061700,87.46,87.46,87.46,87.46
CHFJPY,20050530,061800,87.46,87.46,87.46,87.46
CHFJPY,20050530,061900,87.46,87.46,87.46,87.46
CHFJPY,20050530,062100,87.46,87.46,87.46,87.46
CHFJPY,20050530,062200,87.46,87.46,87.46,87.46
CHFJPY,20050530,062300,87.46,87.46,87.45,87.45
CHFJPY,20050530,062400,87.44,87.45,87.44,87.45
CHFJPY,20050530,062500,87.44,87.44,87.44,87.44
CHFJPY,20050530,062600,87.45,87.45,87.45,87.45
CHFJPY,20050530,062700,87.44,87.45,87.44,87.44
CHFJPY,20050530,062800,87.44,87.44,87.44,87.44
CHFJPY,20050530,062900,87.43,87.44,87.43,87.43
CHFJPY,20050530,063000,87.42,87.42,87.40,87.40
CHFJPY,20050530,063100,87.40,87.40,87.40,87.40
CHFJPY,20050530,063200,87.41,87.41,87.40,87.41
CHFJPY,20050530,063300,87.42,87.42,87.42,87.42
CHFJPY,20050530,063400,87.42,87.42,87.42,87.42
CHFJPY,20050530,063500,87.42,87.42,87.41,87.41
CHFJPY,20050530,063600,87.41,87.42,87.41,87.42
CHFJPY,20050530,063700,87.41,87.41,87.41,87.41
CHFJPY,20050530,063800,87.42,87.43,87.42,87.43
CHFJPY,20050530,063900,87.42,87.43,87.41,87.41
CHFJPY,20050530,064000,87.42,87.42,87.41,87.41
CHFJPY,20050530,064100,87.41,87.41,87.41,87.41
CHFJPY,20050530,064200,87.41,87.41,87.40,87.41
CHFJPY,20050530,064300,87.41,87.41,87.41,87.41
CHFJPY,20050530,064400,87.42,87.42,87.41,87.41
CHFJPY,20050530,064500,87.41,87.41,87.40,87.40
CHFJPY,20050530,064600,87.40,87.40,87.40,87.40
CHFJPY,20050530,064700,87.41,87.41,87.41,87.41
CHFJPY,20050530,064800,87.41,87.41,87.41,87.41
CHFJPY,20050530,064900,87.40,87.41,87.40,87.41
CHFJPY,20050530,065000,87.41,87.41,87.41,87.41
CHFJPY,20050530,065100,87.41,87.41,87.41,87.41
CHFJPY,20050530,065200,87.42,87.42,87.41,87.41
CHFJPY,20050530,065300,87.41,87.41,87.40,87.41
CHFJPY,20050530,065400,87.41,87.41,87.40,87.40
CHFJPY,20050530,065500,87.39,87.40,87.39,87.40
CHFJPY,20050530,065600,87.41,87.41,87.40,87.40
CHFJPY,20050530,065700,87.39,87.40,87.39,87.40
CHFJPY,20050530,065800,87.40,87.40,87.40,87.40
CHFJPY,20050530,065900,87.40,87.40,87.40,87.40
CHFJPY,20050530,070000,87.41,87.41,87.40,87.40
CHFJPY,20050530,070100,87.40,87.40,87.40,87.40
CHFJPY,20050530,070200,87.40,87.40,87.40,87.40
CHFJPY,20050530,070300,87.41,87.41,87.40,87.40
CHFJPY,20050530,070400,87.40,87.40,87.40,87.40
CHFJPY,20050530,070500,87.40,87.40,87.40,87.40
CHFJPY,20050530,070600,87.40,87.41,87.40,87.41
CHFJPY,20050530,070700,87.40,87.40,87.40,87.40
CHFJPY,20050530,070800,87.40,87.40,87.40,87.40
CHFJPY,20050530,070900,87.40,87.40,87.40,87.40
CHFJPY,20050530,071000,87.40,87.40,87.40,87.40
CHFJPY,20050530,071100,87.41,87.41,87.41,87.41
CHFJPY,20050530,071200,87.42,87.42,87.41,87.41
CHFJPY,20050530,071300,87.41,87.41,87.41,87.41
CHFJPY,20050530,071400,87.41,87.41,87.41,87.41
CHFJPY,20050530,071500,87.41,87.41,87.41,87.41
CHFJPY,20050530,071600,87.41,87.41,87.41,87.41
CHFJPY,20050530,071700,87.41,87.41,87.40,87.40
CHFJPY,20050530,071800,87.40,87.40,87.40,87.40
CHFJPY,20050530,071900,87.40,87.40,87.40,87.40
CHFJPY,20050530,072000,87.40,87.40,87.40,87.40
CHFJPY,20050530,072100,87.39,87.40,87.38,87.40
CHFJPY,20050530,072200,87.40,87.41,87.40,87.41
CHFJPY,20050530,072300,87.40,87.40,87.40,87.40
CHFJPY,20050530,072400,87.41,87.41,87.41,87.41
CHFJPY,20050530,072500,87.41,87.41,87.41,87.41
CHFJPY,20050530,072600,87.41,87.41,87.40,87.40
CHFJPY,20050530,072700,87.40,87.40,87.39,87.39
CHFJPY,20050530,072800,87.38,87.38,87.38,87.38
CHFJPY,20050530,072900,87.38,87.38,87.38,87.38
CHFJPY,20050530,073000,87.38,87.38,87.38,87.38
CHFJPY,20050530,073100,87.38,87.39,87.38,87.39
CHFJPY,20050530,073200,87.39,87.39,87.39,87.39
CHFJPY,20050530,073300,87.39,87.39,87.39,87.39
CHFJPY,20050530,073400,87.39,87.39,87.39,87.39
CHFJPY,20050530,073500,87.39,87.40,87.39,87.39
CHFJPY,20050530,073600,87.40,87.41,87.40,87.41
CHFJPY,20050530,073700,87.40,87.40,87.40,87.40
CHFJPY,20050530,073800,87.41,87.41,87.40,87.40
CHFJPY,20050530,073900,87.41,87.41,87.41,87.41
CHFJPY,20050530,074000,87.41,87.41,87.40,87.40
CHFJPY,20050530,074100,87.39,87.40,87.39,87.40
CHFJPY,20050530,074200,87.39,87.41,87.39,87.41
CHFJPY,20050530,074300,87.40,87.40,87.40,87.40
CHFJPY,20050530,074400,87.41,87.41,87.39,87.40
CHFJPY,20050530,074500,87.41,87.41,87.39,87.39
CHFJPY,20050530,074600,87.40,87.40,87.39,87.39
CHFJPY,20050530,074700,87.39,87.39,87.39,87.39
CHFJPY,20050530,074800,87.39,87.39,87.39,87.39
CHFJPY,20050530,074900,87.38,87.38,87.38,87.38
CHFJPY,20050530,075000,87.39,87.40,87.39,87.40
CHFJPY,20050530,075100,87.39,87.40,87.39,87.40
CHFJPY,20050530,075200,87.40,87.40,87.40,87.40
CHFJPY,20050530,075300,87.39,87.39,87.39,87.39
CHFJPY,20050530,075400,87.39,87.39,87.39,87.39
CHFJPY,20050530,075500,87.40,87.41,87.40,87.41
CHFJPY,20050530,075600,87.41,87.41,87.41,87.41
CHFJPY,20050530,075700,87.41,87.41,87.41,87.41
CHFJPY,20050530,075800,87.42,87.42,87.41,87.41
CHFJPY,20050530,075900,87.42,87.44,87.42,87.44
CHFJPY,20050530,080000,87.43,87.43,87.42,87.43
CHFJPY,20050530,080100,87.44,87.44,87.44,87.44
CHFJPY,20050530,080200,87.44,87.44,87.44,87.44
CHFJPY,20050530,080300,87.44,87.44,87.42,87.42
CHFJPY,20050530,080400,87.43,87.44,87.43,87.44
CHFJPY,20050530,080500,87.45,87.47,87.45,87.47
CHFJPY,20050530,080600,87.46,87.46,87.44,87.44
CHFJPY,20050530,080700,87.43,87.43,87.41,87.42
CHFJPY,20050530,080800,87.43,87.43,87.42,87.43
CHFJPY,20050530,080900,87.43,87.43,87.43,87.43
CHFJPY,20050530,081000,87.43,87.43,87.42,87.42
CHFJPY,20050530,081100,87.43,87.43,87.43,87.43
CHFJPY,20050530,081200,87.42,87.42,87.40,87.42
CHFJPY,20050530,081300,87.41,87.44,87.41,87.44
CHFJPY,20050530,081400,87.44,87.44,87.43,87.43
CHFJPY,20050530,081500,87.43,87.44,87.43,87.44
CHFJPY,20050530,081600,87.45,87.45,87.45,87.45
CHFJPY,20050530,081700,87.44,87.44,87.44,87.44
CHFJPY,20050530,081800,87.44,87.44,87.44,87.44
CHFJPY,20050530,081900,87.44,87.45,87.44,87.45
CHFJPY,20050530,082000,87.44,87.45,87.44,87.45
CHFJPY,20050530,082100,87.44,87.44,87.43,87.44
CHFJPY,20050530,082200,87.45,87.45,87.44,87.44
CHFJPY,20050530,082300,87.45,87.48,87.45,87.48
CHFJPY,20050530,082400,87.47,87.47,87.47,87.47
CHFJPY,20050530,082500,87.47,87.47,87.47,87.47
CHFJPY,20050530,082600,87.46,87.47,87.45,87.45
CHFJPY,20050530,082700,87.45,87.45,87.45,87.45
CHFJPY,20050530,082800,87.46,87.46,87.45,87.45
CHFJPY,20050530,082900,87.46,87.47,87.45,87.45
CHFJPY,20050530,083000,87.46,87.47,87.46,87.47
CHFJPY,20050530,083100,87.46,87.47,87.46,87.47
CHFJPY,20050530,083200,87.46,87.46,87.45,87.45
CHFJPY,20050530,083300,87.45,87.46,87.45,87.46
CHFJPY,20050530,083400,87.47,87.47,87.46,87.47
CHFJPY,20050530,083500,87.48,87.49,87.48,87.49
CHFJPY,20050530,083600,87.48,87.50,87.48,87.50
CHFJPY,20050530,083700,87.49,87.49,87.48,87.48
CHFJPY,20050530,083800,87.47,87.48,87.47,87.47
CHFJPY,20050530,083900,87.48,87.48,87.48,87.48
CHFJPY,20050530,084000,87.48,87.49,87.48,87.49
CHFJPY,20050530,084100,87.48,87.48,87.47,87.47
CHFJPY,20050530,084200,87.48,87.49,87.48,87.48
CHFJPY,20050530,084300,87.49,87.50,87.49,87.49
CHFJPY,20050530,084400,87.50,87.50,87.48,87.50
CHFJPY,20050530,084500,87.51,87.51,87.50,87.50
CHFJPY,20050530,084600,87.50,87.50,87.50,87.50
CHFJPY,20050530,084700,87.49,87.50,87.49,87.49
CHFJPY,20050530,084800,87.50,87.50,87.49,87.50
CHFJPY,20050530,084900,87.49,87.50,87.49,87.49
CHFJPY,20050530,085000,87.48,87.48,87.47,87.47
CHFJPY,20050530,085100,87.48,87.49,87.48,87.48
CHFJPY,20050530,085200,87.47,87.48,87.46,87.48
CHFJPY,20050530,085300,87.49,87.49,87.47,87.48
CHFJPY,20050530,085400,87.47,87.48,87.47,87.47
CHFJPY,20050530,085500,87.47,87.48,87.47,87.48
CHFJPY,20050530,085600,87.47,87.48,87.47,87.47
CHFJPY,20050530,085700,87.47,87.48,87.47,87.47
CHFJPY,20050530,085800,87.46,87.47,87.46,87.47
CHFJPY,20050530,085900,87.47,87.47,87.46,87.46
CHFJPY,20050530,090000,87.45,87.47,87.44,87.47
CHFJPY,20050530,090100,87.46,87.46,87.45,87.45
CHFJPY,20050530,090200,87.46,87.46,87.46,87.46
CHFJPY,20050530,090300,87.45,87.45,87.45,87.45
CHFJPY,20050530,090400,87.45,87.45,87.44,87.44
CHFJPY,20050530,090500,87.43,87.44,87.43,87.44
CHFJPY,20050530,090600,87.43,87.44,87.42,87.42
CHFJPY,20050530,090700,87.43,87.43,87.43,87.43
CHFJPY,20050530,090800,87.43,87.43,87.42,87.42
CHFJPY,20050530,090900,87.42,87.43,87.42,87.42
CHFJPY,20050530,091000,87.43,87.43,87.42,87.42
CHFJPY,20050530,091100,87.43,87.44,87.43,87.44
CHFJPY,20050530,091200,87.43,87.43,87.42,87.42
CHFJPY,20050530,091300,87.43,87.43,87.42,87.43
CHFJPY,20050530,091400,87.42,87.44,87.42,87.43
CHFJPY,20050530,091500,87.44,87.44,87.44,87.44
CHFJPY,20050530,091600,87.44,87.45,87.44,87.45
CHFJPY,20050530,091700,87.44,87.45,87.44,87.45
CHFJPY,20050530,091800,87.46,87.47,87.46,87.46
CHFJPY,20050530,091900,87.46,87.47,87.45,87.47
CHFJPY,20050530,092000,87.46,87.47,87.45,87.45
CHFJPY,20050530,092100,87.46,87.46,87.45,87.45
CHFJPY,20050530,092200,87.46,87.47,87.46,87.47
CHFJPY,20050530,092300,87.48,87.48,87.45,87.45
CHFJPY,20050530,092400,87.46,87.46,87.45,87.45
CHFJPY,20050530,092500,87.46,87.46,87.45,87.45
CHFJPY,20050530,092600,87.45,87.45,87.44,87.44
CHFJPY,20050530,092700,87.44,87.45,87.44,87.45
CHFJPY,20050530,092800,87.44,87.45,87.44,87.45
CHFJPY,20050530,092900,87.45,87.45,87.44,87.45
CHFJPY,20050530,093000,87.44,87.46,87.44,87.46
CHFJPY,20050530,093100,87.45,87.46,87.44,87.45
CHFJPY,20050530,093200,87.46,87.46,87.45,87.45
CHFJPY,20050530,093300,87.45,87.46,87.45,87.45
CHFJPY,20050530,093400,87.46,87.46,87.45,87.45
CHFJPY,20050530,093500,87.45,87.47,87.45,87.47
CHFJPY,20050530,093600,87.46,87.47,87.45,87.47
CHFJPY,20050530,093700,87.48,87.49,87.48,87.48
CHFJPY,20050530,093800,87.47,87.49,87.47,87.48
CHFJPY,20050530,093900,87.49,87.49,87.48,87.48
CHFJPY,20050530,094000,87.49,87.49,87.48,87.48
CHFJPY,20050530,094100,87.48,87.48,87.48,87.48
CHFJPY,20050530,094200,87.47,87.47,87.47,87.47
CHFJPY,20050530,094300,87.47,87.47,87.47,87.47
CHFJPY,20050530,094400,87.48,87.49,87.47,87.49
CHFJPY,20050530,094500,87.50,87.50,87.49,87.49
CHFJPY,20050530,094600,87.49,87.49,87.49,87.49
CHFJPY,20050530,094700,87.48,87.49,87.48,87.49
CHFJPY,20050530,094800,87.49,87.49,87.49,87.49
CHFJPY,20050530,094900,87.49,87.50,87.48,87.49
CHFJPY,20050530,095000,87.48,87.49,87.47,87.49
CHFJPY,20050530,095100,87.48,87.49,87.47,87.48
CHFJPY,20050530,095200,87.49,87.49,87.48,87.49
CHFJPY,20050530,095300,87.48,87.49,87.47,87.47
CHFJPY,20050530,095400,87.47,87.47,87.47,87.47
CHFJPY,20050530,095500,87.48,87.48,87.47,87.47
CHFJPY,20050530,095600,87.48,87.48,87.47,87.47
CHFJPY,20050530,095700,87.47,87.47,87.47,87.47
CHFJPY,20050530,095800,87.47,87.47,87.47,87.47
CHFJPY,20050530,095900,87.47,87.47,87.47,87.47
CHFJPY,20050530,100000,87.46,87.46,87.45,87.45
CHFJPY,20050530,100100,87.46,87.46,87.43,87.43
CHFJPY,20050530,100200,87.44,87.44,87.44,87.44
CHFJPY,20050530,100300,87.44,87.44,87.43,87.44
CHFJPY,20050530,100400,87.43,87.43,87.42,87.42
CHFJPY,20050530,100500,87.43,87.43,87.42,87.43
CHFJPY,20050530,100600,87.42,87.42,87.40,87.41
CHFJPY,20050530,100700,87.42,87.44,87.42,87.43
CHFJPY,20050530,100800,87.42,87.45,87.42,87.45
CHFJPY,20050530,100900,87.44,87.44,87.43,87.44
CHFJPY,20050530,101000,87.43,87.44,87.43,87.44
CHFJPY,20050530,101100,87.43,87.43,87.42,87.43
CHFJPY,20050530,101200,87.44,87.44,87.43,87.44
CHFJPY,20050530,101300,87.44,87.44,87.44,87.44
CHFJPY,20050530,101400,87.44,87.44,87.42,87.42
CHFJPY,20050530,101500,87.42,87.42,87.42,87.42
CHFJPY,20050530,101600,87.43,87.43,87.42,87.43
CHFJPY,20050530,101700,87.42,87.43,87.42,87.42
CHFJPY,20050530,101800,87.43,87.43,87.43,87.43
CHFJPY,20050530,101900,87.42,87.43,87.42,87.42
CHFJPY,20050530,102000,87.43,87.43,87.42,87.42
CHFJPY,20050530,102100,87.41,87.42,87.41,87.41
CHFJPY,20050530,102200,87.40,87.40,87.39,87.39
CHFJPY,20050530,102300,87.39,87.39,87.38,87.38
CHFJPY,20050530,102400,87.39,87.42,87.39,87.42
CHFJPY,20050530,102500,87.43,87.43,87.42,87.42
CHFJPY,20050530,102600,87.42,87.42,87.42,87.42
CHFJPY,20050530,102700,87.41,87.42,87.40,87.42
CHFJPY,20050530,102800,87.41,87.42,87.41,87.41
CHFJPY,20050530,102900,87.42,87.42,87.41,87.41
CHFJPY,20050530,103000,87.40,87.41,87.40,87.41
CHFJPY,20050530,103100,87.41,87.42,87.41,87.42
CHFJPY,20050530,103200,87.43,87.43,87.41,87.41
CHFJPY,20050530,103300,87.42,87.42,87.41,87.41
CHFJPY,20050530,103400,87.40,87.41,87.39,87.40
CHFJPY,20050530,103500,87.39,87.40,87.39,87.39
CHFJPY,20050530,103600,87.40,87.40,87.38,87.38
CHFJPY,20050530,103700,87.39,87.40,87.39,87.40
CHFJPY,20050530,103800,87.39,87.39,87.39,87.39
CHFJPY,20050530,103900,87.40,87.40,87.39,87.39
CHFJPY,20050530,104000,87.39,87.40,87.39,87.40
CHFJPY,20050530,104100,87.41,87.41,87.40,87.40
CHFJPY,20050530,104200,87.39,87.40,87.39,87.40
CHFJPY,20050530,104300,87.41,87.41,87.41,87.41
CHFJPY,20050530,104400,87.42,87.43,87.42,87.43
CHFJPY,20050530,104500,87.42,87.42,87.41,87.42
CHFJPY,20050530,104600,87.41,87.42,87.41,87.42
CHFJPY,20050530,104700,87.41,87.42,87.40,87.42
CHFJPY,20050530,104800,87.41,87.41,87.39,87.39
CHFJPY,20050530,104900,87.38,87.39,87.38,87.39
CHFJPY,20050530,105000,87.38,87.39,87.38,87.38
CHFJPY,20050530,105100,87.37,87.37,87.36,87.37
CHFJPY,20050530,105200,87.36,87.38,87.36,87.38
CHFJPY,20050530,105300,87.37,87.37,87.36,87.36
CHFJPY,20050530,105400,87.36,87.36,87.35,87.36
CHFJPY,20050530,105500,87.37,87.38,87.37,87.37
CHFJPY,20050530,105600,87.36,87.36,87.36,87.36
CHFJPY,20050530,105700,87.37,87.37,87.35,87.35
CHFJPY,20050530,105800,87.35,87.35,87.35,87.35
CHFJPY,20050530,105900,87.36,87.37,87.36,87.37
CHFJPY,20050530,110000,87.36,87.36,87.35,87.35
CHFJPY,20050530,110100,87.36,87.37,87.36,87.37
CHFJPY,20050530,110200,87.38,87.38,87.37,87.37
CHFJPY,20050530,110300,87.38,87.38,87.36,87.36
CHFJPY,20050530,110400,87.36,87.36,87.36,87.36
CHFJPY,20050530,110500,87.36,87.36,87.36,87.36
CHFJPY,20050530,110600,87.36,87.36,87.36,87.36
CHFJPY,20050530,110700,87.36,87.36,87.36,87.36
CHFJPY,20050530,110800,87.37,87.37,87.37,87.37
CHFJPY,20050530,110900,87.37,87.38,87.37,87.37
CHFJPY,20050530,111000,87.38,87.38,87.38,87.38
CHFJPY,20050530,111100,87.39,87.39,87.39,87.39
CHFJPY,20050530,111200,87.39,87.39,87.39,87.39
CHFJPY,20050530,111300,87.39,87.39,87.37,87.37
CHFJPY,20050530,111400,87.36,87.37,87.36,87.37
CHFJPY,20050530,111500,87.38,87.38,87.37,87.38
CHFJPY,20050530,111600,87.37,87.37,87.36,87.36
CHFJPY,20050530,111700,87.37,87.38,87.36,87.36
CHFJPY,20050530,111800,87.38,87.38,87.38,87.38
CHFJPY,20050530,111900,87.37,87.38,87.37,87.38
CHFJPY,20050530,112000,87.37,87.39,87.37,87.37
CHFJPY,20050530,112100,87.38,87.38,87.38,87.38
CHFJPY,20050530,112200,87.37,87.38,87.37,87.38
CHFJPY,20050530,112300,87.37,87.37,87.36,87.37
CHFJPY,20050530,112400,87.38,87.38,87.38,87.38
CHFJPY,20050530,112500,87.37,87.37,87.36,87.36
CHFJPY,20050530,112600,87.37,87.38,87.37,87.37
CHFJPY,20050530,112700,87.38,87.39,87.38,87.38
CHFJPY,20050530,112800,87.38,87.38,87.37,87.37
CHFJPY,20050530,112900,87.38,87.38,87.37,87.38
CHFJPY,20050530,113000,87.38,87.38,87.38,87.38
CHFJPY,20050530,113100,87.37,87.37,87.36,87.36
CHFJPY,20050530,113200,87.36,87.37,87.36,87.37
CHFJPY,20050530,113300,87.36,87.36,87.34,87.34
CHFJPY,20050530,113400,87.35,87.35,87.35,87.35
CHFJPY,20050530,113500,87.34,87.35,87.34,87.35
CHFJPY,20050530,113600,87.36,87.36,87.34,87.34
CHFJPY,20050530,113700,87.35,87.36,87.35,87.36
CHFJPY,20050530,113800,87.35,87.35,87.34,87.34
CHFJPY,20050530,113900,87.35,87.36,87.35,87.35
CHFJPY,20050530,114000,87.36,87.36,87.35,87.35
CHFJPY,20050530,114100,87.34,87.36,87.34,87.34
CHFJPY,20050530,114200,87.35,87.35,87.35,87.35
CHFJPY,20050530,114300,87.36,87.36,87.36,87.36
CHFJPY,20050530,114400,87.36,87.36,87.35,87.36
CHFJPY,20050530,114500,87.36,87.36,87.36,87.36
CHFJPY,20050530,114600,87.35,87.36,87.35,87.36
CHFJPY,20050530,114700,87.35,87.36,87.35,87.36
CHFJPY,20050530,114800,87.35,87.35,87.34,87.34
CHFJPY,20050530,114900,87.34,87.34,87.34,87.34
CHFJPY,20050530,115000,87.34,87.34,87.33,87.33
CHFJPY,20050530,115100,87.34,87.34,87.33,87.33
CHFJPY,20050530,115200,87.34,87.34,87.34,87.34
CHFJPY,20050530,115300,87.35,87.35,87.34,87.34
CHFJPY,20050530,115400,87.34,87.34,87.34,87.34
CHFJPY,20050530,115500,87.34,87.34,87.33,87.34
CHFJPY,20050530,115600,87.33,87.34,87.33,87.33
CHFJPY,20050530,115700,87.34,87.34,87.34,87.34
CHFJPY,20050530,115800,87.34,87.34,87.34,87.34
CHFJPY,20050530,115900,87.35,87.36,87.35,87.35
CHFJPY,20050530,120000,87.34,87.34,87.33,87.33
CHFJPY,20050530,120100,87.34,87.34,87.32,87.32
CHFJPY,20050530,120200,87.33,87.33,87.33,87.33
CHFJPY,20050530,120300,87.34,87.34,87.32,87.32
CHFJPY,20050530,120400,87.33,87.33,87.32,87.32
CHFJPY,20050530,120500,87.33,87.34,87.33,87.34
CHFJPY,20050530,120600,87.33,87.33,87.31,87.31
CHFJPY,20050530,120700,87.32,87.32,87.31,87.31
CHFJPY,20050530,120800,87.32,87.32,87.30,87.31
CHFJPY,20050530,120900,87.30,87.30,87.29,87.30
CHFJPY,20050530,121000,87.31,87.31,87.30,87.30
CHFJPY,20050530,121100,87.31,87.31,87.31,87.31
CHFJPY,20050530,121200,87.32,87.32,87.30,87.30
CHFJPY,20050530,121300,87.31,87.31,87.30,87.31
CHFJPY,20050530,121400,87.31,87.32,87.31,87.32
CHFJPY,20050530,121500,87.31,87.32,87.31,87.31
CHFJPY,20050530,121600,87.32,87.32,87.31,87.32
CHFJPY,20050530,121700,87.31,87.31,87.30,87.30
CHFJPY,20050530,121800,87.30,87.30,87.30,87.30
CHFJPY,20050530,121900,87.31,87.31,87.31,87.31
CHFJPY,20050530,122000,87.31,87.31,87.30,87.30
CHFJPY,20050530,122100,87.29,87.29,87.29,87.29
CHFJPY,20050530,122200,87.28,87.29,87.28,87.29
CHFJPY,20050530,122300,87.28,87.29,87.28,87.28
CHFJPY,20050530,122400,87.29,87.30,87.29,87.30
CHFJPY,20050530,122500,87.30,87.30,87.30,87.30
CHFJPY,20050530,122600,87.29,87.30,87.29,87.30
CHFJPY,20050530,122700,87.29,87.30,87.28,87.29
CHFJPY,20050530,122800,87.28,87.29,87.28,87.28
CHFJPY,20050530,122900,87.27,87.27,87.27,87.27
CHFJPY,20050530,123000,87.26,87.26,87.26,87.26
CHFJPY,20050530,123100,87.26,87.28,87.26,87.27
CHFJPY,20050530,123200,87.28,87.28,87.28,87.28
CHFJPY,20050530,123300,87.27,87.27,87.26,87.26
CHFJPY,20050530,123400,87.27,87.27,87.27,87.27
CHFJPY,20050530,123500,87.26,87.27,87.26,87.26
CHFJPY,20050530,123600,87.27,87.27,87.25,87.25
CHFJPY,20050530,123700,87.25,87.26,87.25,87.26
CHFJPY,20050530,123800,87.27,87.27,87.26,87.26
CHFJPY,20050530,123900,87.27,87.27,87.27,87.27
CHFJPY,20050530,124000,87.27,87.27,87.27,87.27
CHFJPY,20050530,124100,87.27,87.27,87.27,87.27
CHFJPY,20050530,124200,87.26,87.27,87.26,87.26
CHFJPY,20050530,124300,87.25,87.25,87.24,87.24
CHFJPY,20050530,124400,87.25,87.25,87.23,87.23
CHFJPY,20050530,124500,87.24,87.25,87.24,87.25
CHFJPY,20050530,124600,87.25,87.27,87.25,87.26
CHFJPY,20050530,124700,87.25,87.26,87.25,87.26
CHFJPY,20050530,124800,87.27,87.28,87.27,87.28
CHFJPY,20050530,124900,87.27,87.27,87.25,87.25
CHFJPY,20050530,125000,87.24,87.24,87.23,87.23
CHFJPY,20050530,125100,87.24,87.25,87.23,87.25
CHFJPY,20050530,125200,87.24,87.24,87.23,87.23
CHFJPY,20050530,125300,87.22,87.22,87.22,87.22
CHFJPY,20050530,125400,87.22,87.23,87.22,87.23
CHFJPY,20050530,125500,87.23,87.23,87.23,87.23
CHFJPY,20050530,125600,87.23,87.23,87.23,87.23
CHFJPY,20050530,125700,87.23,87.24,87.23,87.24
CHFJPY,20050530,125800,87.23,87.24,87.23,87.24
CHFJPY,20050530,125900,87.23,87.23,87.22,87.22
CHFJPY,20050530,130000,87.22,87.22,87.22,87.22
CHFJPY,20050530,130100,87.22,87.22,87.21,87.22
CHFJPY,20050530,130200,87.22,87.22,87.22,87.22
CHFJPY,20050530,130300,87.21,87.21,87.21,87.21
CHFJPY,20050530,130400,87.20,87.21,87.19,87.20
CHFJPY,20050530,130500,87.19,87.20,87.17,87.20
CHFJPY,20050530,130600,87.19,87.19,87.17,87.17
CHFJPY,20050530,130700,87.16,87.18,87.16,87.16
CHFJPY,20050530,130800,87.15,87.15,87.11,87.11
CHFJPY,20050530,130900,87.12,87.13,87.12,87.13
CHFJPY,20050530,131000,87.12,87.14,87.12,87.14
CHFJPY,20050530,131100,87.15,87.16,87.14,87.16
CHFJPY,20050530,131200,87.17,87.18,87.17,87.18
CHFJPY,20050530,131300,87.17,87.18,87.16,87.18
CHFJPY,20050530,131400,87.17,87.18,87.17,87.17
CHFJPY,20050530,131500,87.18,87.21,87.18,87.21
CHFJPY,20050530,131600,87.22,87.22,87.22,87.22
CHFJPY,20050530,131700,87.22,87.22,87.21,87.21
CHFJPY,20050530,131800,87.22,87.22,87.20,87.20
CHFJPY,20050530,131900,87.21,87.21,87.20,87.20
CHFJPY,20050530,132000,87.20,87.20,87.19,87.19
CHFJPY,20050530,132100,87.19,87.19,87.18,87.18
CHFJPY,20050530,132200,87.19,87.20,87.19,87.20
CHFJPY,20050530,132300,87.19,87.19,87.17,87.17
CHFJPY,20050530,132400,87.16,87.16,87.16,87.16
CHFJPY,20050530,132500,87.15,87.17,87.15,87.17
CHFJPY,20050530,132600,87.16,87.17,87.16,87.16
CHFJPY,20050530,132700,87.17,87.17,87.16,87.17
CHFJPY,20050530,132800,87.16,87.17,87.16,87.17
CHFJPY,20050530,132900,87.16,87.17,87.16,87.17
CHFJPY,20050530,133000,87.16,87.16,87.14,87.15
CHFJPY,20050530,133100,87.14,87.15,87.14,87.14
CHFJPY,20050530,133200,87.13,87.13,87.13,87.13
CHFJPY,20050530,133300,87.14,87.14,87.13,87.14
CHFJPY,20050530,133400,87.14,87.14,87.14,87.14
CHFJPY,20050530,133500,87.13,87.15,87.13,87.15
CHFJPY,20050530,133600,87.14,87.15,87.14,87.14
CHFJPY,20050530,133700,87.15,87.18,87.15,87.18
CHFJPY,20050530,133800,87.17,87.17,87.16,87.17
CHFJPY,20050530,133900,87.18,87.19,87.18,87.19
CHFJPY,20050530,134000,87.18,87.18,87.18,87.18
CHFJPY,20050530,134100,87.18,87.19,87.18,87.19
CHFJPY,20050530,134200,87.18,87.19,87.18,87.19
CHFJPY,20050530,134300,87.18,87.19,87.17,87.19
CHFJPY,20050530,134400,87.20,87.21,87.20,87.21
CHFJPY,20050530,134500,87.20,87.21,87.19,87.19
CHFJPY,20050530,134600,87.19,87.19,87.19,87.19
CHFJPY,20050530,134700,87.18,87.19,87.18,87.19
CHFJPY,20050530,134800,87.19,87.19,87.19,87.19
CHFJPY,20050530,134900,87.18,87.19,87.18,87.19
CHFJPY,20050530,135000,87.20,87.20,87.20,87.20
CHFJPY,20050530,135100,87.20,87.21,87.20,87.20
CHFJPY,20050530,135200,87.19,87.19,87.19,87.19
CHFJPY,20050530,135300,87.19,87.19,87.18,87.18
CHFJPY,20050530,135400,87.17,87.17,87.17,87.17
CHFJPY,20050530,135500,87.17,87.18,87.17,87.18
CHFJPY,20050530,135600,87.17,87.17,87.17,87.17
CHFJPY,20050530,135700,87.17,87.18,87.17,87.18
CHFJPY,20050530,135800,87.17,87.18,87.17,87.18
CHFJPY,20050530,135900,87.17,87.17,87.17,87.17
CHFJPY,20050530,140000,87.18,87.18,87.17,87.18
CHFJPY,20050530,140100,87.17,87.19,87.17,87.19
CHFJPY,20050530,140200,87.18,87.19,87.18,87.18
CHFJPY,20050530,140300,87.17,87.17,87.17,87.17
CHFJPY,20050530,140400,87.18,87.19,87.17,87.18
CHFJPY,20050530,140500,87.17,87.18,87.17,87.18
CHFJPY,20050530,140600,87.17,87.17,87.17,87.17
CHFJPY,20050530,140700,87.17,87.18,87.17,87.17
CHFJPY,20050530,140800,87.17,87.18,87.17,87.18
CHFJPY,20050530,140900,87.18,87.18,87.18,87.18
CHFJPY,20050530,141000,87.17,87.18,87.17,87.18
CHFJPY,20050530,141100,87.17,87.17,87.17,87.17
CHFJPY,20050530,141200,87.17,87.17,87.16,87.16
CHFJPY,20050530,141300,87.15,87.15,87.15,87.15
CHFJPY,20050530,141400,87.16,87.16,87.15,87.15
CHFJPY,20050530,141500,87.16,87.18,87.16,87.17
CHFJPY,20050530,141600,87.16,87.16,87.15,87.16
CHFJPY,20050530,141700,87.15,87.15,87.14,87.14
CHFJPY,20050530,141800,87.14,87.14,87.14,87.14
CHFJPY,20050530,141900,87.14,87.14,87.14,87.14
CHFJPY,20050530,142000,87.12,87.14,87.12,87.14
CHFJPY,20050530,142100,87.13,87.14,87.13,87.13
CHFJPY,20050530,142200,87.12,87.12,87.12,87.12
CHFJPY,20050530,142300,87.12,87.13,87.12,87.13
CHFJPY,20050530,142400,87.14,87.14,87.14,87.14
CHFJPY,20050530,142500,87.14,87.14,87.14,87.14
CHFJPY,20050530,142600,87.14,87.14,87.13,87.13
CHFJPY,20050530,142700,87.14,87.14,87.13,87.13
CHFJPY,20050530,142800,87.14,87.14,87.11,87.12
CHFJPY,20050530,142900,87.13,87.14,87.12,87.13
CHFJPY,20050530,143000,87.12,87.13,87.12,87.12
CHFJPY,20050530,143100,87.11,87.13,87.11,87.13
CHFJPY,20050530,143200,87.14,87.16,87.14,87.16
CHFJPY,20050530,143300,87.16,87.16,87.16,87.16
CHFJPY,20050530,143400,87.16,87.16,87.16,87.16
CHFJPY,20050530,143500,87.15,87.16,87.15,87.15
CHFJPY,20050530,143600,87.15,87.15,87.15,87.15
CHFJPY,20050530,143700,87.14,87.16,87.14,87.16
CHFJPY,20050530,143800,87.16,87.16,87.16,87.16
CHFJPY,20050530,143900,87.16,87.16,87.16,87.16
CHFJPY,20050530,144100,87.16,87.17,87.16,87.17
CHFJPY,20050530,144200,87.17,87.17,87.16,87.17
CHFJPY,20050530,144300,87.17,87.17,87.16,87.16
CHFJPY,20050530,144400,87.17,87.17,87.16,87.16
CHFJPY,20050530,144500,87.17,87.18,87.17,87.18
CHFJPY,20050530,144600,87.17,87.17,87.17,87.17
CHFJPY,20050530,144700,87.18,87.18,87.17,87.17
CHFJPY,20050530,144800,87.18,87.18,87.18,87.18
CHFJPY,20050530,144900,87.18,87.18,87.18,87.18
CHFJPY,20050530,145000,87.17,87.17,87.17,87.17
CHFJPY,20050530,145100,87.18,87.18,87.17,87.17
CHFJPY,20050530,145200,87.17,87.17,87.17,87.17
CHFJPY,20050530,145300,87.16,87.16,87.16,87.16
CHFJPY,20050530,145400,87.16,87.16,87.16,87.16
CHFJPY,20050530,145500,87.17,87.17,87.17,87.17
CHFJPY,20050530,145600,87.16,87.17,87.16,87.17
CHFJPY,20050530,145700,87.18,87.18,87.17,87.17
CHFJPY,20050530,145800,87.17,87.17,87.17,87.17
CHFJPY,20050530,145900,87.18,87.19,87.18,87.19
CHFJPY,20050530,150000,87.18,87.19,87.18,87.19
CHFJPY,20050530,150100,87.18,87.18,87.17,87.17
CHFJPY,20050530,150200,87.17,87.17,87.16,87.17
CHFJPY,20050530,150300,87.16,87.17,87.16,87.16
CHFJPY,20050530,150400,87.17,87.17,87.17,87.17
CHFJPY,20050530,150500,87.16,87.17,87.16,87.17
CHFJPY,20050530,150600,87.17,87.17,87.17,87.17
CHFJPY,20050530,150700,87.16,87.17,87.15,87.17
CHFJPY,20050530,150800,87.16,87.17,87.16,87.17
CHFJPY,20050530,150900,87.16,87.17,87.16,87.16
CHFJPY,20050530,151000,87.16,87.16,87.15,87.16
CHFJPY,20050530,151100,87.15,87.15,87.15,87.15
CHFJPY,20050530,151200,87.14,87.14,87.14,87.14
CHFJPY,20050530,151300,87.14,87.14,87.14,87.14
CHFJPY,20050530,151400,87.14,87.15,87.14,87.15
CHFJPY,20050530,151500,87.14,87.16,87.14,87.16
CHFJPY,20050530,151600,87.15,87.16,87.15,87.15
CHFJPY,20050530,151700,87.15,87.15,87.15,87.15
CHFJPY,20050530,151800,87.16,87.16,87.16,87.16
CHFJPY,20050530,151900,87.16,87.16,87.16,87.16
CHFJPY,20050530,152000,87.15,87.15,87.15,87.15
CHFJPY,20050530,152100,87.15,87.16,87.14,87.16
CHFJPY,20050530,152200,87.15,87.15,87.14,87.14
CHFJPY,20050530,152300,87.13,87.13,87.13,87.13
CHFJPY,20050530,152400,87.14,87.14,87.12,87.12
CHFJPY,20050530,152500,87.13,87.13,87.12,87.12
CHFJPY,20050530,152600,87.11,87.12,87.11,87.12
CHFJPY,20050530,152700,87.13,87.13,87.12,87.12
CHFJPY,20050530,152800,87.13,87.13,87.12,87.12
CHFJPY,20050530,152900,87.12,87.13,87.12,87.12
CHFJPY,20050530,153000,87.12,87.12,87.12,87.12
CHFJPY,20050530,153100,87.13,87.13,87.12,87.12
CHFJPY,20050530,153200,87.12,87.13,87.12,87.13
CHFJPY,20050530,153300,87.12,87.13,87.12,87.12
CHFJPY,20050530,153400,87.11,87.12,87.11,87.12
CHFJPY,20050530,153500,87.11,87.12,87.11,87.12
CHFJPY,20050530,153600,87.11,87.12,87.11,87.11
CHFJPY,20050530,153700,87.10,87.11,87.10,87.11
CHFJPY,20050530,153800,87.11,87.12,87.11,87.12
CHFJPY,20050530,153900,87.11,87.12,87.11,87.12
CHFJPY,20050530,154000,87.13,87.13,87.11,87.11
CHFJPY,20050530,154100,87.12,87.12,87.11,87.11
CHFJPY,20050530,154200,87.11,87.11,87.11,87.11
CHFJPY,20050530,154300,87.11,87.12,87.11,87.11
CHFJPY,20050530,154400,87.12,87.12,87.11,87.11
CHFJPY,20050530,154500,87.12,87.12,87.11,87.11
CHFJPY,20050530,154600,87.12,87.12,87.11,87.11
CHFJPY,20050530,154700,87.12,87.12,87.12,87.12
CHFJPY,20050530,154800,87.12,87.12,87.12,87.12
CHFJPY,20050530,154900,87.11,87.11,87.08,87.08
CHFJPY,20050530,155000,87.08,87.08,87.08,87.08
CHFJPY,20050530,155100,87.09,87.09,87.09,87.09
CHFJPY,20050530,155200,87.09,87.09,87.08,87.08
CHFJPY,20050530,155300,87.08,87.09,87.08,87.09
CHFJPY,20050530,155400,87.10,87.10,87.09,87.09
CHFJPY,20050530,155500,87.10,87.11,87.10,87.11
CHFJPY,20050530,155600,87.11,87.12,87.11,87.12
CHFJPY,20050530,155700,87.12,87.12,87.11,87.11
CHFJPY,20050530,155800,87.12,87.13,87.12,87.12
CHFJPY,20050530,155900,87.11,87.12,87.11,87.12
CHFJPY,20050530,160000,87.12,87.12,87.11,87.11
CHFJPY,20050530,160100,87.10,87.11,87.10,87.11
CHFJPY,20050530,160200,87.10,87.10,87.08,87.09
CHFJPY,20050530,160300,87.08,87.09,87.08,87.09
CHFJPY,20050530,160400,87.09,87.09,87.09,87.09
CHFJPY,20050530,160500,87.08,87.08,87.08,87.08
CHFJPY,20050530,160600,87.08,87.08,87.07,87.07
CHFJPY,20050530,160700,87.08,87.09,87.08,87.09
CHFJPY,20050530,160800,87.09,87.09,87.08,87.08
CHFJPY,20050530,160900,87.09,87.10,87.09,87.10
CHFJPY,20050530,161000,87.09,87.09,87.08,87.09
CHFJPY,20050530,161100,87.09,87.09,87.09,87.09
CHFJPY,20050530,161200,87.10,87.11,87.09,87.11
CHFJPY,20050530,161300,87.10,87.10,87.10,87.10
CHFJPY,20050530,161400,87.11,87.11,87.10,87.10
CHFJPY,20050530,161500,87.10,87.10,87.08,87.08
CHFJPY,20050530,161600,87.08,87.08,87.08,87.08
CHFJPY,20050530,161700,87.09,87.09,87.08,87.09
CHFJPY,20050530,161800,87.08,87.08,87.08,87.08
CHFJPY,20050530,161900,87.09,87.09,87.08,87.08
CHFJPY,20050530,162000,87.08,87.08,87.08,87.08
CHFJPY,20050530,162100,87.08,87.09,87.08,87.08
CHFJPY,20050530,162200,87.07,87.09,87.07,87.09
CHFJPY,20050530,162300,87.08,87.08,87.08,87.08
CHFJPY,20050530,162400,87.07,87.07,87.07,87.07
CHFJPY,20050530,162500,87.07,87.08,87.07,87.08
CHFJPY,20050530,162600,87.07,87.08,87.07,87.08
CHFJPY,20050530,162700,87.09,87.09,87.08,87.09
CHFJPY,20050530,162800,87.08,87.08,87.07,87.07
CHFJPY,20050530,162900,87.06,87.08,87.06,87.07
CHFJPY,20050530,163000,87.08,87.08,87.06,87.08
CHFJPY,20050530,163100,87.07,87.07,87.06,87.06
CHFJPY,20050530,163200,87.07,87.08,87.07,87.08
CHFJPY,20050530,163300,87.08,87.08,87.08,87.08
CHFJPY,20050530,163400,87.06,87.07,87.06,87.07
CHFJPY,20050530,163500,87.08,87.08,87.05,87.06
CHFJPY,20050530,163600,87.07,87.07,87.07,87.07
CHFJPY,20050530,163700,87.07,87.08,87.07,87.08
CHFJPY,20050530,163800,87.07,87.07,87.07,87.07
CHFJPY,20050530,163900,87.06,87.07,87.06,87.07
CHFJPY,20050530,164000,87.08,87.08,87.06,87.07
CHFJPY,20050530,164100,87.08,87.09,87.08,87.08
CHFJPY,20050530,164200,87.09,87.09,87.08,87.08
CHFJPY,20050530,164300,87.07,87.09,87.07,87.08
CHFJPY,20050530,164400,87.09,87.09,87.08,87.09
CHFJPY,20050530,164500,87.09,87.09,87.09,87.09
CHFJPY,20050530,164600,87.08,87.09,87.08,87.09
CHFJPY,20050530,164700,87.09,87.09,87.09,87.09
CHFJPY,20050530,164800,87.10,87.10,87.08,87.08
CHFJPY,20050530,164900,87.07,87.08,87.07,87.08
CHFJPY,20050530,165000,87.08,87.08,87.08,87.08
CHFJPY,20050530,165100,87.09,87.09,87.08,87.08
CHFJPY,20050530,165200,87.08,87.08,87.08,87.08
CHFJPY,20050530,165300,87.08,87.08,87.07,87.08
CHFJPY,20050530,165400,87.07,87.07,87.05,87.06
CHFJPY,20050530,165500,87.07,87.08,87.07,87.08
CHFJPY,20050530,165600,87.09,87.11,87.09,87.10
CHFJPY,20050530,165700,87.10,87.10,87.09,87.09
CHFJPY,20050530,165800,87.09,87.09,87.09,87.09
CHFJPY,20050530,165900,87.08,87.08,87.07,87.08
CHFJPY,20050530,170000,87.09,87.10,87.09,87.10
CHFJPY,20050530,170100,87.09,87.10,87.09,87.10
CHFJPY,20050530,170200,87.11,87.11,87.11,87.11
CHFJPY,20050530,170300,87.11,87.11,87.10,87.10
CHFJPY,20050530,170400,87.11,87.11,87.10,87.11
CHFJPY,20050530,170500,87.10,87.11,87.10,87.10
CHFJPY,20050530,170600,87.09,87.10,87.09,87.09
CHFJPY,20050530,170700,87.08,87.08,87.08,87.08
CHFJPY,20050530,170800,87.08,87.09,87.08,87.09
CHFJPY,20050530,170900,87.08,87.09,87.08,87.09
CHFJPY,20050530,171000,87.09,87.10,87.09,87.09
CHFJPY,20050530,171100,87.10,87.10,87.10,87.10
CHFJPY,20050530,171200,87.10,87.11,87.10,87.10
CHFJPY,20050530,171300,87.09,87.09,87.09,87.09
CHFJPY,20050530,171400,87.09,87.09,87.06,87.06
CHFJPY,20050530,171500,87.05,87.05,87.04,87.05
CHFJPY,20050530,171600,87.04,87.05,87.04,87.05
CHFJPY,20050530,171700,87.05,87.06,87.05,87.06
CHFJPY,20050530,171800,87.06,87.06,87.06,87.06
CHFJPY,20050530,171900,87.06,87.06,87.06,87.06
CHFJPY,20050530,172000,87.07,87.08,87.06,87.07
CHFJPY,20050530,172100,87.07,87.07,87.06,87.06
CHFJPY,20050530,172200,87.07,87.08,87.07,87.08
CHFJPY,20050530,172300,87.08,87.08,87.08,87.08
CHFJPY,20050530,172400,87.08,87.09,87.08,87.09
CHFJPY,20050530,172500,87.08,87.09,87.08,87.09
CHFJPY,20050530,172600,87.10,87.10,87.09,87.09
CHFJPY,20050530,172700,87.10,87.10,87.09,87.10
CHFJPY,20050530,172800,87.09,87.09,87.09,87.09
CHFJPY,20050530,172900,87.10,87.11,87.09,87.09
CHFJPY,20050530,173000,87.10,87.11,87.10,87.11
CHFJPY,20050530,173100,87.10,87.11,87.10,87.11
CHFJPY,20050530,173200,87.11,87.11,87.11,87.11
CHFJPY,20050530,173300,87.10,87.11,87.10,87.11
CHFJPY,20050530,173400,87.09,87.10,87.08,87.10
CHFJPY,20050530,173500,87.09,87.09,87.09,87.09
CHFJPY,20050530,173600,87.10,87.10,87.10,87.10
CHFJPY,20050530,173700,87.10,87.10,87.09,87.09
CHFJPY,20050530,173800,87.10,87.10,87.09,87.10
CHFJPY,20050530,173900,87.09,87.09,87.09,87.09
CHFJPY,20050530,174000,87.08,87.09,87.08,87.09
CHFJPY,20050530,174100,87.08,87.08,87.07,87.07
CHFJPY,20050530,174200,87.08,87.09,87.08,87.08
CHFJPY,20050530,174300,87.09,87.09,87.09,87.09
CHFJPY,20050530,174400,87.08,87.08,87.06,87.07
CHFJPY,20050530,174500,87.08,87.08,87.06,87.06
CHFJPY,20050530,174600,87.05,87.06,87.05,87.06
CHFJPY,20050530,174700,87.06,87.06,87.06,87.06
CHFJPY,20050530,174800,87.07,87.08,87.07,87.08
CHFJPY,20050530,174900,87.08,87.08,87.07,87.07
CHFJPY,20050530,175000,87.07,87.08,87.07,87.08
CHFJPY,20050530,175100,87.09,87.09,87.09,87.09
CHFJPY,20050530,175200,87.09,87.09,87.09,87.09
CHFJPY,20050530,175300,87.09,87.10,87.09,87.10
CHFJPY,20050530,175400,87.09,87.11,87.09,87.11
CHFJPY,20050530,175500,87.10,87.11,87.10,87.11
CHFJPY,20050530,175600,87.10,87.10,87.10,87.10
CHFJPY,20050530,175700,87.10,87.11,87.10,87.11
CHFJPY,20050530,175800,87.10,87.10,87.10,87.10
CHFJPY,20050530,175900,87.10,87.10,87.10,87.10
CHFJPY,20050530,180000,87.10,87.11,87.10,87.10
CHFJPY,20050530,180100,87.10,87.10,87.10,87.10
CHFJPY,20050530,180200,87.09,87.09,87.09,87.09
CHFJPY,20050530,180300,87.09,87.10,87.09,87.09
CHFJPY,20050530,180400,87.09,87.09,87.09,87.09
CHFJPY,20050530,180500,87.08,87.08,87.08,87.08
CHFJPY,20050530,180600,87.08,87.09,87.08,87.09
CHFJPY,20050530,180700,87.08,87.09,87.08,87.08
CHFJPY,20050530,180800,87.09,87.10,87.09,87.10
CHFJPY,20050530,180900,87.09,87.09,87.09,87.09
CHFJPY,20050530,181000,87.09,87.10,87.09,87.10
CHFJPY,20050530,181100,87.11,87.11,87.11,87.11
CHFJPY,20050530,181200,87.11,87.11,87.11,87.11
CHFJPY,20050530,181300,87.11,87.11,87.09,87.09
CHFJPY,20050530,181400,87.10,87.10,87.10,87.10
CHFJPY,20050530,181500,87.10,87.11,87.10,87.11
CHFJPY,20050530,181600,87.10,87.11,87.10,87.11
CHFJPY,20050530,181700,87.10,87.10,87.09,87.10
CHFJPY,20050530,181800,87.09,87.09,87.09,87.09
CHFJPY,20050530,181900,87.09,87.10,87.08,87.08
CHFJPY,20050530,182000,87.09,87.10,87.09,87.10
CHFJPY,20050530,182100,87.09,87.10,87.09,87.10
CHFJPY,20050530,182200,87.09,87.09,87.08,87.09
CHFJPY,20050530,182300,87.08,87.09,87.08,87.09
CHFJPY,20050530,182400,87.08,87.09,87.08,87.09
CHFJPY,20050530,182500,87.08,87.09,87.08,87.09
CHFJPY,20050530,182600,87.08,87.08,87.08,87.08
CHFJPY,20050530,182700,87.08,87.09,87.08,87.09
CHFJPY,20050530,182800,87.09,87.10,87.09,87.09
CHFJPY,20050530,182900,87.08,87.08,87.07,87.07
CHFJPY,20050530,183000,87.08,87.09,87.08,87.09
CHFJPY,20050530,183100,87.08,87.09,87.08,87.09
CHFJPY,20050530,183200,87.09,87.09,87.09,87.09
CHFJPY,20050530,183300,87.09,87.09,87.09,87.09
CHFJPY,20050530,183400,87.09,87.09,87.09,87.09
CHFJPY,20050530,183500,87.09,87.09,87.08,87.08
CHFJPY,20050530,183600,87.09,87.09,87.08,87.08
CHFJPY,20050530,183700,87.08,87.08,87.08,87.08
CHFJPY,20050530,183800,87.08,87.08,87.08,87.08
CHFJPY,20050530,183900,87.08,87.09,87.08,87.09
CHFJPY,20050530,184100,87.09,87.09,87.08,87.09
CHFJPY,20050530,184200,87.10,87.10,87.10,87.10
CHFJPY,20050530,184300,87.09,87.09,87.09,87.09
CHFJPY,20050530,184400,87.09,87.09,87.09,87.09
CHFJPY,20050530,184500,87.10,87.10,87.10,87.10
CHFJPY,20050530,184600,87.10,87.10,87.08,87.08
CHFJPY,20050530,184700,87.09,87.09,87.08,87.08
CHFJPY,20050530,184800,87.08,87.08,87.08,87.08
CHFJPY,20050530,184900,87.08,87.09,87.08,87.09
CHFJPY,20050530,185000,87.08,87.09,87.08,87.09
CHFJPY,20050530,185100,87.09,87.09,87.09,87.09
CHFJPY,20050530,185200,87.10,87.10,87.09,87.09
CHFJPY,20050530,185300,87.09,87.09,87.08,87.09
CHFJPY,20050530,185400,87.08,87.09,87.08,87.09
CHFJPY,20050530,185500,87.09,87.09,87.09,87.09
CHFJPY,20050530,185600,87.09,87.09,87.09,87.09
CHFJPY,20050530,185700,87.09,87.10,87.09,87.10
CHFJPY,20050530,185800,87.10,87.11,87.10,87.11
CHFJPY,20050530,185900,87.10,87.11,87.10,87.10
CHFJPY,20050530,190000,87.10,87.10,87.10,87.10
CHFJPY,20050530,190100,87.11,87.11,87.10,87.10
CHFJPY,20050530,190200,87.09,87.10,87.09,87.10
CHFJPY,20050530,190300,87.09,87.09,87.09,87.09
CHFJPY,20050530,190400,87.09,87.09,87.08,87.08
CHFJPY,20050530,190500,87.08,87.08,87.08,87.08
CHFJPY,20050530,190600,87.09,87.09,87.09,87.09
CHFJPY,20050530,190700,87.09,87.09,87.08,87.09
CHFJPY,20050530,190800,87.09,87.09,87.09,87.09
CHFJPY,20050530,190900,87.08,87.09,87.08,87.09
CHFJPY,20050530,191000,87.09,87.09,87.09,87.09
CHFJPY,20050530,191100,87.09,87.09,87.09,87.09
CHFJPY,20050530,191200,87.09,87.09,87.09,87.09
CHFJPY,20050530,191300,87.10,87.10,87.09,87.09
CHFJPY,20050530,191400,87.09,87.09,87.09,87.09
CHFJPY,20050530,191500,87.09,87.09,87.09,87.09
CHFJPY,20050530,191600,87.09,87.09,87.09,87.09
CHFJPY,20050530,191700,87.09,87.09,87.09,87.09
CHFJPY,20050530,191800,87.09,87.09,87.09,87.09
CHFJPY,20050530,191900,87.09,87.09,87.08,87.08
CHFJPY,20050530,192000,87.09,87.09,87.08,87.08
CHFJPY,20050530,192100,87.09,87.09,87.09,87.09
CHFJPY,20050530,192200,87.09,87.09,87.09,87.09
CHFJPY,20050530,192300,87.09,87.09,87.09,87.09
CHFJPY,20050530,192400,87.09,87.09,87.09,87.09
CHFJPY,20050530,192500,87.09,87.09,87.09,87.09
CHFJPY,20050530,192600,87.09,87.09,87.08,87.08
CHFJPY,20050530,192700,87.09,87.09,87.08,87.08
CHFJPY,20050530,192800,87.09,87.09,87.09,87.09
CHFJPY,20050530,192900,87.09,87.09,87.09,87.09
CHFJPY,20050530,193000,87.09,87.10,87.09,87.09
CHFJPY,20050530,193100,87.10,87.10,87.09,87.10
CHFJPY,20050530,193200,87.09,87.09,87.09,87.09
CHFJPY,20050530,193300,87.09,87.10,87.09,87.09
CHFJPY,20050530,193400,87.10,87.10,87.10,87.10
CHFJPY,20050530,193500,87.10,87.11,87.10,87.11
CHFJPY,20050530,193600,87.10,87.11,87.10,87.11
CHFJPY,20050530,193700,87.12,87.12,87.11,87.11
CHFJPY,20050530,193800,87.12,87.12,87.11,87.11
CHFJPY,20050530,193900,87.11,87.11,87.11,87.11
CHFJPY,20050530,194000,87.11,87.11,87.11,87.11
CHFJPY,20050530,194100,87.12,87.12,87.12,87.12
CHFJPY,20050530,194200,87.12,87.12,87.12,87.12
CHFJPY,20050530,194300,87.12,87.12,87.12,87.12
CHFJPY,20050530,194400,87.12,87.12,87.12,87.12
CHFJPY,20050530,194500,87.12,87.14,87.12,87.14
CHFJPY,20050530,194600,87.13,87.14,87.13,87.14
CHFJPY,20050530,194700,87.13,87.13,87.13,87.13
CHFJPY,20050530,194800,87.12,87.13,87.12,87.13
CHFJPY,20050530,194900,87.13,87.13,87.13,87.13
CHFJPY,20050530,195000,87.14,87.14,87.14,87.14
CHFJPY,20050530,195100,87.14,87.14,87.13,87.13
CHFJPY,20050530,195200,87.14,87.14,87.13,87.13
CHFJPY,20050530,195300,87.14,87.14,87.13,87.13
CHFJPY,20050530,195400,87.14,87.14,87.13,87.14
CHFJPY,20050530,195500,87.13,87.14,87.13,87.14
CHFJPY,20050530,195600,87.13,87.13,87.13,87.13
CHFJPY,20050530,195700,87.13,87.13,87.13,87.13
CHFJPY,20050530,195800,87.13,87.14,87.13,87.14
CHFJPY,20050530,195900,87.14,87.14,87.13,87.14
CHFJPY,20050530,200000,87.14,87.14,87.14,87.14
CHFJPY,20050530,200100,87.14,87.14,87.14,87.14
CHFJPY,20050530,200200,87.13,87.14,87.13,87.14
CHFJPY,20050530,200300,87.14,87.14,87.14,87.14
CHFJPY,20050530,200400,87.14,87.14,87.14,87.14
CHFJPY,20050530,200500,87.13,87.14,87.13,87.14
CHFJPY,20050530,200600,87.14,87.14,87.14,87.14
CHFJPY,20050530,200700,87.13,87.13,87.13,87.13
CHFJPY,20050530,200800,87.14,87.14,87.14,87.14
CHFJPY,20050530,200900,87.14,87.14,87.13,87.14
CHFJPY,20050530,201000,87.13,87.14,87.13,87.14
CHFJPY,20050530,201100,87.14,87.14,87.14,87.14
CHFJPY,20050530,201200,87.14,87.14,87.14,87.14
CHFJPY,20050530,201400,87.14,87.14,87.14,87.14
CHFJPY,20050530,201500,87.14,87.14,87.13,87.14
CHFJPY,20050530,201600,87.15,87.15,87.14,87.15
CHFJPY,20050530,201700,87.14,87.15,87.14,87.15
CHFJPY,20050530,201800,87.14,87.14,87.14,87.14
CHFJPY,20050530,201900,87.15,87.15,87.14,87.14
CHFJPY,20050530,202000,87.15,87.15,87.14,87.14
CHFJPY,20050530,202100,87.15,87.15,87.14,87.15
CHFJPY,20050530,202200,87.16,87.16,87.14,87.16
CHFJPY,20050530,202300,87.15,87.16,87.15,87.16
CHFJPY,20050530,202400,87.16,87.16,87.15,87.16
CHFJPY,20050530,202500,87.15,87.15,87.15,87.15
CHFJPY,20050530,202600,87.16,87.16,87.15,87.15
CHFJPY,20050530,202700,87.16,87.16,87.15,87.15
CHFJPY,20050530,202800,87.16,87.16,87.15,87.15
CHFJPY,20050530,202900,87.16,87.16,87.15,87.15
CHFJPY,20050530,203000,87.16,87.16,87.16,87.16
CHFJPY,20050530,203100,87.16,87.17,87.16,87.17
CHFJPY,20050530,203200,87.17,87.17,87.17,87.17
CHFJPY,20050530,203300,87.17,87.17,87.14,87.15
CHFJPY,20050530,203400,87.14,87.14,87.13,87.14
CHFJPY,20050530,203500,87.12,87.13,87.12,87.12
CHFJPY,20050530,203600,87.12,87.12,87.12,87.12
CHFJPY,20050530,203700,87.13,87.13,87.12,87.12
CHFJPY,20050530,203800,87.13,87.13,87.12,87.12
CHFJPY,20050530,203900,87.14,87.14,87.12,87.12
CHFJPY,20050530,204000,87.13,87.14,87.12,87.14
CHFJPY,20050530,204100,87.12,87.13,87.12,87.13
CHFJPY,20050530,204200,87.12,87.12,87.11,87.12
CHFJPY,20050530,204300,87.11,87.12,87.11,87.12
CHFJPY,20050530,204400,87.12,87.12,87.12,87.12
CHFJPY,20050530,204500,87.11,87.12,87.11,87.12
CHFJPY,20050530,204600,87.11,87.12,87.11,87.12
CHFJPY,20050530,204700,87.12,87.12,87.12,87.12
CHFJPY,20050530,204800,87.12,87.12,87.12,87.12
CHFJPY,20050530,204900,87.11,87.11,87.11,87.11
CHFJPY,20050530,205000,87.11,87.11,87.11,87.11
CHFJPY,20050530,205100,87.12,87.12,87.12,87.12
CHFJPY,20050530,205200,87.12,87.12,87.12,87.12
CHFJPY,20050530,205300,87.12,87.12,87.11,87.11
CHFJPY,20050530,205400,87.11,87.11,87.11,87.11
CHFJPY,20050530,205500,87.11,87.11,87.11,87.11
CHFJPY,20050530,205600,87.11,87.11,87.11,87.11
CHFJPY,20050530,205700,87.11,87.11,87.11,87.11
CHFJPY,20050530,205800,87.11,87.11,87.11,87.11
CHFJPY,20050530,205900,87.11,87.11,87.11,87.11
CHFJPY,20050530,210000,87.12,87.12,87.12,87.12
CHFJPY,20050530,210100,87.12,87.12,87.11,87.11
CHFJPY,20050530,210200,87.12,87.12,87.12,87.12
CHFJPY,20050530,210300,87.12,87.12,87.12,87.12
CHFJPY,20050530,210400,87.12,87.12,87.12,87.12
CHFJPY,20050530,210500,87.12,87.12,87.12,87.12
CHFJPY,20050530,210600,87.12,87.12,87.12,87.12
CHFJPY,20050530,210700,87.11,87.12,87.11,87.12
CHFJPY,20050530,210800,87.12,87.12,87.12,87.12
CHFJPY,20050530,210900,87.12,87.12,87.12,87.12
CHFJPY,20050530,211000,87.13,87.13,87.12,87.12
CHFJPY,20050530,211100,87.12,87.12,87.12,87.12
CHFJPY,20050530,211200,87.12,87.13,87.12,87.13
CHFJPY,20050530,211300,87.13,87.13,87.13,87.13
CHFJPY,20050530,211400,87.13,87.13,87.13,87.13
CHFJPY,20050530,211500,87.13,87.14,87.13,87.14
CHFJPY,20050530,211600,87.13,87.13,87.13,87.13
CHFJPY,20050530,211700,87.13,87.14,87.13,87.13
CHFJPY,20050530,211800,87.13,87.13,87.13,87.13
CHFJPY,20050530,211900,87.13,87.13,87.13,87.13
CHFJPY,20050530,212000,87.13,87.13,87.13,87.13
CHFJPY,20050530,212100,87.13,87.13,87.13,87.13
CHFJPY,20050530,212200,87.13,87.13,87.13,87.13
CHFJPY,20050530,212300,87.13,87.13,87.13,87.13
CHFJPY,20050530,212400,87.12,87.12,87.12,87.12
CHFJPY,20050530,212500,87.13,87.13,87.13,87.13
CHFJPY,20050530,212600,87.12,87.12,87.12,87.12
CHFJPY,20050530,212700,87.12,87.12,87.12,87.12
CHFJPY,20050530,212800,87.12,87.12,87.12,87.12
CHFJPY,20050530,212900,87.12,87.12,87.12,87.12
CHFJPY,20050530,213000,87.12,87.12,87.12,87.12
CHFJPY,20050530,213100,87.12,87.12,87.12,87.12
CHFJPY,20050530,213200,87.12,87.12,87.12,87.12
CHFJPY,20050530,213300,87.12,87.12,87.12,87.12
CHFJPY,20050530,213400,87.12,87.12,87.12,87.12
CHFJPY,20050530,213500,87.12,87.12,87.12,87.12
CHFJPY,20050530,213600,87.12,87.12,87.12,87.12
CHFJPY,20050530,213700,87.12,87.13,87.12,87.13
CHFJPY,20050530,213800,87.12,87.12,87.12,87.12
CHFJPY,20050530,213900,87.12,87.12,87.12,87.12
CHFJPY,20050530,214000,87.12,87.12,87.12,87.12
CHFJPY,20050530,214100,87.12,87.13,87.12,87.12
CHFJPY,20050530,214200,87.12,87.12,87.12,87.12
CHFJPY,20050530,214300,87.12,87.13,87.12,87.12
CHFJPY,20050530,214400,87.12,87.13,87.12,87.13
CHFJPY,20050530,214500,87.12,87.12,87.12,87.12
CHFJPY,20050530,214600,87.12,87.12,87.11,87.12
CHFJPY,20050530,214700,87.12,87.12,87.11,87.12
CHFJPY,20050530,214800,87.12,87.12,87.12,87.12
CHFJPY,20050530,214900,87.12,87.12,87.12,87.12
CHFJPY,20050530,215000,87.11,87.11,87.11,87.11
CHFJPY,20050530,215100,87.12,87.12,87.11,87.12
CHFJPY,20050530,215200,87.11,87.11,87.11,87.11
CHFJPY,20050530,215300,87.12,87.12,87.11,87.12
CHFJPY,20050530,215400,87.12,87.12,87.12,87.12
CHFJPY,20050530,215500,87.12,87.12,87.12,87.12
CHFJPY,20050530,215600,87.13,87.13,87.12,87.12
CHFJPY,20050530,215700,87.12,87.13,87.12,87.13
CHFJPY,20050530,215800,87.13,87.13,87.13,87.13
CHFJPY,20050530,215900,87.13,87.13,87.13,87.13
CHFJPY,20050530,220000,87.13,87.13,87.13,87.13
CHFJPY,20050530,220100,87.12,87.13,87.12,87.12
CHFJPY,20050530,220200,87.13,87.13,87.13,87.13
CHFJPY,20050530,220300,87.13,87.14,87.13,87.14
CHFJPY,20050530,220400,87.14,87.14,87.14,87.14
CHFJPY,20050530,220500,87.13,87.14,87.13,87.14
CHFJPY,20050530,220600,87.14,87.14,87.14,87.14
CHFJPY,20050530,220700,87.15,87.15,87.14,87.14
CHFJPY,20050530,220800,87.14,87.14,87.14,87.14
CHFJPY,20050530,220900,87.14,87.14,87.14,87.14
CHFJPY,20050530,221000,87.14,87.14,87.14,87.14
CHFJPY,20050530,221100,87.14,87.14,87.14,87.14
CHFJPY,20050530,221200,87.14,87.14,87.14,87.14
CHFJPY,20050530,221300,87.14,87.14,87.14,87.14
CHFJPY,20050530,221400,87.15,87.15,87.14,87.15
CHFJPY,20050530,221500,87.15,87.15,87.15,87.15
CHFJPY,20050530,221600,87.15,87.15,87.15,87.15
CHFJPY,20050530,221700,87.14,87.14,87.14,87.14
CHFJPY,20050530,221800,87.15,87.15,87.14,87.15
CHFJPY,20050530,221900,87.14,87.15,87.14,87.15
CHFJPY,20050530,222000,87.14,87.15,87.14,87.15
CHFJPY,20050530,222100,87.15,87.15,87.15,87.15
CHFJPY,20050530,222200,87.15,87.15,87.15,87.15
CHFJPY,20050530,222300,87.15,87.15,87.15,87.15
CHFJPY,20050530,222400,87.15,87.15,87.15,87.15
CHFJPY,20050530,222500,87.15,87.15,87.15,87.15
CHFJPY,20050530,222600,87.15,87.15,87.15,87.15
CHFJPY,20050530,222700,87.15,87.15,87.15,87.15
CHFJPY,20050530,222800,87.15,87.16,87.15,87.16
CHFJPY,20050530,222900,87.15,87.16,87.15,87.16
CHFJPY,20050530,223000,87.15,87.16,87.15,87.16
CHFJPY,20050530,223100,87.15,87.16,87.15,87.16
CHFJPY,20050530,223200,87.15,87.15,87.15,87.15
CHFJPY,20050530,223300,87.15,87.15,87.15,87.15
CHFJPY,20050530,223400,87.15,87.15,87.15,87.15
CHFJPY,20050530,223500,87.15,87.16,87.15,87.16
CHFJPY,20050530,223600,87.16,87.16,87.16,87.16
CHFJPY,20050530,223700,87.15,87.15,87.15,87.15
CHFJPY,20050530,223800,87.15,87.16,87.15,87.16
CHFJPY,20050530,223900,87.16,87.16,87.16,87.16
CHFJPY,20050530,224000,87.16,87.16,87.16,87.16
CHFJPY,20050530,224100,87.16,87.16,87.16,87.16
CHFJPY,20050530,224200,87.17,87.17,87.17,87.17
CHFJPY,20050530,224300,87.16,87.17,87.16,87.17
CHFJPY,20050530,224400,87.16,87.16,87.16,87.16
CHFJPY,20050530,224500,87.17,87.17,87.16,87.17
CHFJPY,20050530,224600,87.16,87.16,87.16,87.16
CHFJPY,20050530,224700,87.16,87.16,87.16,87.16
CHFJPY,20050530,224800,87.16,87.16,87.15,87.15
CHFJPY,20050530,224900,87.15,87.15,87.14,87.14
CHFJPY,20050530,225000,87.14,87.14,87.13,87.13
CHFJPY,20050530,225100,87.13,87.13,87.13,87.13
CHFJPY,20050530,225200,87.14,87.14,87.14,87.14
CHFJPY,20050530,225300,87.13,87.13,87.12,87.12
CHFJPY,20050530,225400,87.13,87.14,87.13,87.14
CHFJPY,20050530,225500,87.13,87.14,87.13,87.13
CHFJPY,20050530,225600,87.14,87.14,87.14,87.14
CHFJPY,20050530,225700,87.14,87.14,87.13,87.14
CHFJPY,20050530,225800,87.14,87.14,87.14,87.14
CHFJPY,20050530,225900,87.15,87.15,87.15,87.15
CHFJPY,20050530,230000,87.15,87.16,87.15,87.16
CHFJPY,20050530,230100,87.17,87.17,87.16,87.16
CHFJPY,20050530,230200,87.16,87.16,87.16,87.16
CHFJPY,20050530,230300,87.16,87.16,87.16,87.16
CHFJPY,20050530,230400,87.15,87.15,87.14,87.14
CHFJPY,20050530,230500,87.15,87.15,87.14,87.15
CHFJPY,20050530,230600,87.15,87.15,87.15,87.15
CHFJPY,20050530,230700,87.15,87.15,87.15,87.15
CHFJPY,20050530,230800,87.15,87.15,87.15,87.15
CHFJPY,20050530,230900,87.14,87.15,87.14,87.14
CHFJPY,20050530,231000,87.13,87.13,87.13,87.13
CHFJPY,20050530,231100,87.13,87.14,87.13,87.14
CHFJPY,20050530,231200,87.14,87.15,87.14,87.15
CHFJPY,20050530,231300,87.15,87.15,87.15,87.15
CHFJPY,20050530,231400,87.15,87.15,87.15,87.15
CHFJPY,20050530,231500,87.15,87.15,87.15,87.15
CHFJPY,20050530,231600,87.15,87.15,87.15,87.15
CHFJPY,20050530,231700,87.15,87.15,87.15,87.15
CHFJPY,20050530,231800,87.15,87.15,87.15,87.15
CHFJPY,20050530,231900,87.14,87.14,87.14,87.14
CHFJPY,20050530,232000,87.14,87.14,87.14,87.14
CHFJPY,20050530,232100,87.14,87.14,87.14,87.14
CHFJPY,20050530,232200,87.14,87.15,87.14,87.14
CHFJPY,20050530,232300,87.14,87.14,87.14,87.14
CHFJPY,20050530,232400,87.15,87.15,87.15,87.15
CHFJPY,20050530,232500,87.15,87.15,87.15,87.15
CHFJPY,20050530,232600,87.15,87.15,87.14,87.14
CHFJPY,20050530,232700,87.14,87.14,87.14,87.14
CHFJPY,20050530,232800,87.14,87.14,87.14,87.14
CHFJPY,20050530,232900,87.14,87.14,87.14,87.14
CHFJPY,20050530,233000,87.14,87.14,87.14,87.14
CHFJPY,20050530,233100,87.15,87.15,87.15,87.15
CHFJPY,20050530,233200,87.15,87.15,87.15,87.15
CHFJPY,20050530,233300,87.14,87.14,87.14,87.14
CHFJPY,20050530,233400,87.14,87.14,87.14,87.14
CHFJPY,20050530,233500,87.14,87.14,87.14,87.14
CHFJPY,20050530,233600,87.14,87.14,87.14,87.14
CHFJPY,20050530,233700,87.14,87.14,87.13,87.13
CHFJPY,20050530,233800,87.12,87.13,87.12,87.13
CHFJPY,20050530,233900,87.14,87.14,87.13,87.14
CHFJPY,20050530,234000,87.14,87.14,87.14,87.14
CHFJPY,20050530,234100,87.15,87.15,87.14,87.14
CHFJPY,20050530,234200,87.15,87.15,87.15,87.15
CHFJPY,20050530,234300,87.15,87.15,87.15,87.15
CHFJPY,20050530,234400,87.15,87.15,87.15,87.15
CHFJPY,20050530,234500,87.16,87.16,87.16,87.16
CHFJPY,20050530,234600,87.16,87.16,87.15,87.15
CHFJPY,20050530,234700,87.15,87.16,87.15,87.15
CHFJPY,20050530,234800,87.16,87.16,87.16,87.16
CHFJPY,20050530,234900,87.16,87.16,87.16,87.16
CHFJPY,20050530,235000,87.16,87.16,87.15,87.15
CHFJPY,20050530,235100,87.15,87.15,87.15,87.15
CHFJPY,20050530,235200,87.15,87.15,87.15,87.15
CHFJPY,20050530,235300,87.15,87.15,87.15,87.15
CHFJPY,20050530,235400,87.15,87.15,87.15,87.15
CHFJPY,20050530,235500,87.16,87.17,87.16,87.17
CHFJPY,20050530,235600,87.16,87.17,87.16,87.16
CHFJPY,20050530,235700,87.15,87.15,87.15,87.15
CHFJPY,20050530,235800,87.16,87.16,87.15,87.16
CHFJPY,20050530,235900,87.17,87.17,87.17,87.17
CHFJPY,20050531,000000,87.17,87.17,87.17,87.17
USDCAD,20050530,000100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,000200,1.2565,1.2565,1.2563,1.2563
USDCAD,20050530,000300,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,000400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,000500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,000600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,000700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,000800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,000900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,001000,1.2564,1.2566,1.2564,1.2565
USDCAD,20050530,001100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,001200,1.2565,1.2565,1.2563,1.2564
USDCAD,20050530,001300,1.2564,1.2564,1.2563,1.2564
USDCAD,20050530,001400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,001500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,001600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,001700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,001800,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,001900,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,002000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,002100,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,002200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,002300,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,002400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,002500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,002600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,002700,1.2562,1.2564,1.2562,1.2564
USDCAD,20050530,002800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,002900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003100,1.2564,1.2564,1.2563,1.2564
USDCAD,20050530,003200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003500,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,003600,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,003700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,003800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,003900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,004000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,004100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,004200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,004300,1.2564,1.2565,1.2564,1.2564
USDCAD,20050530,004400,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,004500,1.2562,1.2564,1.2562,1.2564
USDCAD,20050530,004600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,004700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,004800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,004900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050530,005000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,005100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,005200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,005300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,005400,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,005500,1.2569,1.2570,1.2568,1.2570
USDCAD,20050530,005600,1.2571,1.2575,1.2571,1.2575
USDCAD,20050530,005700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,005800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,005900,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,010000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,010100,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,010200,1.2573,1.2574,1.2572,1.2572
USDCAD,20050530,010300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,010400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,010500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,010600,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,010700,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,010800,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,010900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,011000,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,011100,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,011200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,011300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,011400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,011500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,011600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,011700,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,011800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,011900,1.2572,1.2573,1.2572,1.2573
USDCAD,20050530,012000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,012100,1.2574,1.2574,1.2573,1.2573
USDCAD,20050530,012200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,012300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,012400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,012500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,012600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,012700,1.2574,1.2575,1.2574,1.2575
USDCAD,20050530,012800,1.2575,1.2575,1.2575,1.2575
USDCAD,20050530,012900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050530,013000,1.2574,1.2574,1.2572,1.2572
USDCAD,20050530,013100,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,013200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,013300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,013400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,013500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,013600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,013700,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,013800,1.2572,1.2574,1.2571,1.2571
USDCAD,20050530,013900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,014000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,014100,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,014200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,014300,1.2570,1.2570,1.2567,1.2567
USDCAD,20050530,014400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,014500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,014600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,014700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,014800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,014900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,015000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,015100,1.2567,1.2568,1.2567,1.2567
USDCAD,20050530,015200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,015300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,015400,1.2567,1.2569,1.2567,1.2569
USDCAD,20050530,015500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,015600,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,015700,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,015800,1.2569,1.2570,1.2569,1.2570
USDCAD,20050530,015900,1.2570,1.2570,1.2569,1.2569
USDCAD,20050530,020000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,020100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,020200,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,020300,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,020400,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,020500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,020600,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,020700,1.2569,1.2571,1.2569,1.2571
USDCAD,20050530,020800,1.2571,1.2572,1.2571,1.2571
USDCAD,20050530,020900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,021000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,021100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,021200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,021300,1.2570,1.2571,1.2570,1.2571
USDCAD,20050530,021400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,021500,1.2570,1.2572,1.2570,1.2572
USDCAD,20050530,021600,1.2571,1.2572,1.2571,1.2571
USDCAD,20050530,021700,1.2571,1.2571,1.2570,1.2571
USDCAD,20050530,021800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,021900,1.2571,1.2573,1.2571,1.2573
USDCAD,20050530,022000,1.2574,1.2574,1.2573,1.2574
USDCAD,20050530,022100,1.2575,1.2576,1.2575,1.2576
USDCAD,20050530,022200,1.2575,1.2576,1.2575,1.2576
USDCAD,20050530,022300,1.2575,1.2575,1.2575,1.2575
USDCAD,20050530,022400,1.2574,1.2574,1.2571,1.2571
USDCAD,20050530,022500,1.2571,1.2572,1.2570,1.2572
USDCAD,20050530,022600,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,022700,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,022800,1.2572,1.2573,1.2571,1.2573
USDCAD,20050530,022900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,023500,1.2574,1.2575,1.2574,1.2575
USDCAD,20050530,023600,1.2575,1.2575,1.2575,1.2575
USDCAD,20050530,023700,1.2575,1.2576,1.2575,1.2576
USDCAD,20050530,023800,1.2577,1.2583,1.2577,1.2583
USDCAD,20050530,023900,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,024000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,024100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,024200,1.2583,1.2584,1.2581,1.2584
USDCAD,20050530,024300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,024400,1.2583,1.2583,1.2583,1.2583
USDCAD,20050530,024500,1.2583,1.2583,1.2583,1.2583
USDCAD,20050530,024600,1.2583,1.2583,1.2583,1.2583
USDCAD,20050530,024700,1.2583,1.2583,1.2583,1.2583
USDCAD,20050530,024800,1.2583,1.2583,1.2582,1.2582
USDCAD,20050530,024900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,025000,1.2582,1.2582,1.2581,1.2581
USDCAD,20050530,025100,1.2582,1.2582,1.2580,1.2580
USDCAD,20050530,025200,1.2579,1.2579,1.2577,1.2577
USDCAD,20050530,025300,1.2577,1.2577,1.2577,1.2577
USDCAD,20050530,025400,1.2577,1.2577,1.2577,1.2577
USDCAD,20050530,025500,1.2577,1.2577,1.2576,1.2576
USDCAD,20050530,025600,1.2576,1.2576,1.2575,1.2576
USDCAD,20050530,025700,1.2575,1.2576,1.2575,1.2575
USDCAD,20050530,025800,1.2574,1.2575,1.2574,1.2575
USDCAD,20050530,025900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050530,030000,1.2576,1.2576,1.2575,1.2575
USDCAD,20050530,030100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,030800,1.2574,1.2574,1.2572,1.2572
USDCAD,20050530,030900,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,031000,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,031100,1.2570,1.2570,1.2568,1.2568
USDCAD,20050530,031200,1.2568,1.2568,1.2566,1.2566
USDCAD,20050530,031300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,031400,1.2565,1.2568,1.2565,1.2568
USDCAD,20050530,031500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,031600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,031700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,031800,1.2569,1.2569,1.2568,1.2569
USDCAD,20050530,031900,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,032000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,032100,1.2570,1.2570,1.2569,1.2569
USDCAD,20050530,032200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050530,032300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,032400,1.2570,1.2571,1.2570,1.2571
USDCAD,20050530,032500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,032600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,032700,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,032800,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,032900,1.2572,1.2572,1.2571,1.2572
USDCAD,20050530,033000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033100,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,033200,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,033300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033700,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,033900,1.2571,1.2571,1.2570,1.2570
USDCAD,20050530,034000,1.2569,1.2571,1.2569,1.2570
USDCAD,20050530,034100,1.2569,1.2569,1.2567,1.2567
USDCAD,20050530,034200,1.2567,1.2568,1.2564,1.2564
USDCAD,20050530,034300,1.2563,1.2565,1.2562,1.2565
USDCAD,20050530,034400,1.2564,1.2565,1.2563,1.2563
USDCAD,20050530,034500,1.2562,1.2562,1.2560,1.2560
USDCAD,20050530,034600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,034700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,034800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,034900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,035000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,035100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,035200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,035300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,035400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,035500,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,035600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,035700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,035800,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,035900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,040000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,040100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,040200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,040300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,040400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,040500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,040600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,040700,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,040800,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,040900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,041000,1.2560,1.2562,1.2560,1.2561
USDCAD,20050530,041100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,041200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,041300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,041400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,041500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,041600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,041700,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,041800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,041900,1.2561,1.2562,1.2561,1.2561
USDCAD,20050530,042000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,042100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,042200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,042300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,042400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,042500,1.2561,1.2562,1.2561,1.2561
USDCAD,20050530,042600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,042700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,042800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,042900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,043000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,043100,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,043200,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,043300,1.2560,1.2561,1.2560,1.2560
USDCAD,20050530,043400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,043500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,043600,1.2560,1.2560,1.2554,1.2555
USDCAD,20050530,043700,1.2554,1.2555,1.2553,1.2553
USDCAD,20050530,043800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,043900,1.2553,1.2553,1.2552,1.2552
USDCAD,20050530,044000,1.2552,1.2553,1.2552,1.2553
USDCAD,20050530,044100,1.2553,1.2553,1.2552,1.2552
USDCAD,20050530,044200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,044300,1.2550,1.2550,1.2548,1.2548
USDCAD,20050530,044400,1.2547,1.2547,1.2547,1.2547
USDCAD,20050530,044500,1.2547,1.2547,1.2546,1.2546
USDCAD,20050530,044600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050530,044700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050530,044800,1.2546,1.2547,1.2546,1.2547
USDCAD,20050530,044900,1.2548,1.2550,1.2548,1.2550
USDCAD,20050530,045000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050530,045100,1.2550,1.2550,1.2549,1.2550
USDCAD,20050530,045200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,045300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,045400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,045500,1.2550,1.2551,1.2550,1.2551
USDCAD,20050530,045600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,045700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,045800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050530,045900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050530,050000,1.2549,1.2550,1.2549,1.2550
USDCAD,20050530,050100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,050200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,050300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050530,050400,1.2550,1.2551,1.2550,1.2551
USDCAD,20050530,050500,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,050600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,050700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,050800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,050900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,051000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,051100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,051200,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,051300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,051400,1.2553,1.2554,1.2553,1.2554
USDCAD,20050530,051500,1.2555,1.2558,1.2555,1.2558
USDCAD,20050530,051600,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,051700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,051800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,051900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,052000,1.2557,1.2557,1.2556,1.2556
USDCAD,20050530,052100,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,052200,1.2556,1.2556,1.2555,1.2555
USDCAD,20050530,052300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,052400,1.2555,1.2556,1.2555,1.2556
USDCAD,20050530,052500,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,052600,1.2556,1.2557,1.2556,1.2557
USDCAD,20050530,052700,1.2557,1.2557,1.2556,1.2556
USDCAD,20050530,052800,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,052900,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,053000,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,053100,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,053200,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,053300,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,053400,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,053500,1.2554,1.2554,1.2552,1.2552
USDCAD,20050530,053600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,053700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,053800,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,053900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,054000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,054100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,054200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,054300,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,054400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,054500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,054600,1.2552,1.2553,1.2552,1.2552
USDCAD,20050530,054700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,054800,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,054900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,055000,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,055100,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,055200,1.2555,1.2555,1.2552,1.2552
USDCAD,20050530,055300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,055400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,055500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,055600,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,055700,1.2552,1.2553,1.2552,1.2553
USDCAD,20050530,055800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,055900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,060000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,060100,1.2553,1.2554,1.2553,1.2554
USDCAD,20050530,060200,1.2554,1.2556,1.2554,1.2555
USDCAD,20050530,060300,1.2555,1.2555,1.2554,1.2554
USDCAD,20050530,060400,1.2553,1.2554,1.2553,1.2554
USDCAD,20050530,060500,1.2555,1.2555,1.2554,1.2554
USDCAD,20050530,060600,1.2555,1.2556,1.2555,1.2555
USDCAD,20050530,060700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050530,060800,1.2555,1.2556,1.2555,1.2556
USDCAD,20050530,060900,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,061000,1.2557,1.2558,1.2556,1.2558
USDCAD,20050530,061100,1.2557,1.2561,1.2557,1.2560
USDCAD,20050530,061200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,061300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,061400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,061500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,061600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,061700,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,061800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,061900,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,062000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,062100,1.2558,1.2558,1.2556,1.2556
USDCAD,20050530,062200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062500,1.2555,1.2556,1.2555,1.2556
USDCAD,20050530,062600,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062700,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062800,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,062900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,063000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,063100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,063200,1.2557,1.2557,1.2556,1.2557
USDCAD,20050530,063300,1.2557,1.2559,1.2557,1.2559
USDCAD,20050530,063400,1.2559,1.2559,1.2558,1.2559
USDCAD,20050530,063500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,063600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,063700,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,063800,1.2560,1.2560,1.2558,1.2558
USDCAD,20050530,063900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,064000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,064100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,064200,1.2558,1.2558,1.2555,1.2555
USDCAD,20050530,064300,1.2554,1.2555,1.2554,1.2554
USDCAD,20050530,064400,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,064500,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,064600,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,064700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,064800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050530,064900,1.2553,1.2553,1.2552,1.2552
USDCAD,20050530,065000,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,065100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,065200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,065300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,065400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,065500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,065600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050530,065700,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,065800,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,065900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070000,1.2552,1.2552,1.2551,1.2552
USDCAD,20050530,070100,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,070500,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,070600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070700,1.2552,1.2552,1.2552,1.2552
USDCAD,20050530,070800,1.2552,1.2552,1.2551,1.2551
USDCAD,20050530,070900,1.2551,1.2552,1.2551,1.2552
USDCAD,20050530,071000,1.2552,1.2554,1.2552,1.2554
USDCAD,20050530,071100,1.2554,1.2554,1.2553,1.2554
USDCAD,20050530,071200,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,071300,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,071400,1.2554,1.2554,1.2554,1.2554
USDCAD,20050530,071500,1.2553,1.2554,1.2553,1.2554
USDCAD,20050530,071600,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,071700,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,071800,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,071900,1.2555,1.2556,1.2555,1.2556
USDCAD,20050530,072000,1.2558,1.2559,1.2557,1.2559
USDCAD,20050530,072100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,072200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,072300,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,072400,1.2561,1.2564,1.2561,1.2564
USDCAD,20050530,072500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,072600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,072700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,072800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,072900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,073000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,073100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,073200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,073300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,073400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,073500,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,073600,1.2569,1.2569,1.2568,1.2569
USDCAD,20050530,073700,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,073800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,073900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,074000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,074100,1.2567,1.2569,1.2567,1.2569
USDCAD,20050530,074200,1.2570,1.2572,1.2570,1.2572
USDCAD,20050530,074300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074600,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074700,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,074900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,075000,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,075100,1.2572,1.2573,1.2572,1.2573
USDCAD,20050530,075200,1.2573,1.2574,1.2573,1.2574
USDCAD,20050530,075300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,075400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050530,075500,1.2574,1.2574,1.2573,1.2573
USDCAD,20050530,075600,1.2572,1.2572,1.2570,1.2570
USDCAD,20050530,075700,1.2570,1.2571,1.2570,1.2571
USDCAD,20050530,075800,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,075900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,080000,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,080100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,080200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,080300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,080400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,080500,1.2570,1.2572,1.2570,1.2572
USDCAD,20050530,080600,1.2572,1.2574,1.2572,1.2574
USDCAD,20050530,080700,1.2573,1.2574,1.2573,1.2574
USDCAD,20050530,080800,1.2574,1.2574,1.2571,1.2571
USDCAD,20050530,080900,1.2571,1.2571,1.2570,1.2570
USDCAD,20050530,081000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,081100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,081200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,081300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,081400,1.2570,1.2570,1.2569,1.2570
USDCAD,20050530,081500,1.2571,1.2571,1.2570,1.2570
USDCAD,20050530,081600,1.2570,1.2570,1.2569,1.2570
USDCAD,20050530,081700,1.2569,1.2569,1.2568,1.2569
USDCAD,20050530,081800,1.2569,1.2569,1.2568,1.2569
USDCAD,20050530,081900,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,082000,1.2568,1.2568,1.2565,1.2565
USDCAD,20050530,082100,1.2565,1.2568,1.2565,1.2567
USDCAD,20050530,082200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,082300,1.2566,1.2568,1.2566,1.2568
USDCAD,20050530,082400,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,082500,1.2569,1.2569,1.2568,1.2568
USDCAD,20050530,082600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,082700,1.2567,1.2568,1.2567,1.2567
USDCAD,20050530,082800,1.2568,1.2569,1.2567,1.2567
USDCAD,20050530,082900,1.2567,1.2567,1.2566,1.2567
USDCAD,20050530,083000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,083100,1.2567,1.2567,1.2566,1.2567
USDCAD,20050530,083200,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,083300,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,083400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,083500,1.2566,1.2568,1.2566,1.2567
USDCAD,20050530,083600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,083700,1.2567,1.2567,1.2566,1.2567
USDCAD,20050530,083800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,083900,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,084000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,084100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,084200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050530,084300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,084400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,084500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,084600,1.2565,1.2565,1.2560,1.2560
USDCAD,20050530,084700,1.2560,1.2562,1.2560,1.2562
USDCAD,20050530,084800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,084900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,085000,1.2563,1.2565,1.2563,1.2564
USDCAD,20050530,085100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,085200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,085300,1.2564,1.2567,1.2564,1.2567
USDCAD,20050530,085400,1.2567,1.2567,1.2563,1.2563
USDCAD,20050530,085500,1.2564,1.2565,1.2562,1.2563
USDCAD,20050530,085600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,085700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,085800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,085900,1.2566,1.2566,1.2564,1.2564
USDCAD,20050530,090000,1.2565,1.2566,1.2564,1.2566
USDCAD,20050530,090100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,090200,1.2565,1.2566,1.2565,1.2565
USDCAD,20050530,090300,1.2565,1.2567,1.2565,1.2567
USDCAD,20050530,090400,1.2566,1.2567,1.2566,1.2566
USDCAD,20050530,090500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,090600,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,090700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,090800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,090900,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,091000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,091100,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,091200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,091300,1.2561,1.2563,1.2560,1.2563
USDCAD,20050530,091400,1.2563,1.2564,1.2563,1.2563
USDCAD,20050530,091500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,091600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,091700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,091800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,091900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,092000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,092100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,092200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,092300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,092400,1.2562,1.2565,1.2562,1.2564
USDCAD,20050530,092500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050530,092600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,092700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,092800,1.2566,1.2566,1.2565,1.2565
USDCAD,20050530,092900,1.2565,1.2566,1.2563,1.2563
USDCAD,20050530,093000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,093100,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,093200,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,093300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,093400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,093500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,093600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,093700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,093800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,093900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,094000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,094100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,094200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,094300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,094400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,094500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,094600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,094700,1.2564,1.2564,1.2561,1.2561
USDCAD,20050530,094800,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,094900,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,095000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,095100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,095800,1.2560,1.2562,1.2560,1.2562
USDCAD,20050530,095900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,100000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,100100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,100200,1.2561,1.2562,1.2561,1.2561
USDCAD,20050530,100300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,100400,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,100500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,100600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,100700,1.2560,1.2561,1.2560,1.2560
USDCAD,20050530,100800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,100900,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,101000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,101100,1.2560,1.2562,1.2560,1.2562
USDCAD,20050530,101200,1.2563,1.2565,1.2563,1.2565
USDCAD,20050530,101300,1.2565,1.2566,1.2565,1.2565
USDCAD,20050530,101400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,101500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,101600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,101700,1.2565,1.2566,1.2564,1.2564
USDCAD,20050530,101800,1.2565,1.2565,1.2564,1.2565
USDCAD,20050530,101900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,102000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,102100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,102200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,102300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,102400,1.2565,1.2565,1.2564,1.2565
USDCAD,20050530,102500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,102600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,102700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,102800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,102900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,103000,1.2564,1.2564,1.2562,1.2562
USDCAD,20050530,103100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,103200,1.2563,1.2563,1.2561,1.2561
USDCAD,20050530,103300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,103400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,103500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,103600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,103700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,103800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,103900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104200,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,104300,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,104400,1.2564,1.2564,1.2562,1.2562
USDCAD,20050530,104500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104700,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,104800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,104900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105000,1.2561,1.2563,1.2561,1.2563
USDCAD,20050530,105100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,105200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,105300,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,105400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,105900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,110000,1.2563,1.2565,1.2563,1.2565
USDCAD,20050530,110100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,110200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,110300,1.2565,1.2566,1.2565,1.2565
USDCAD,20050530,110400,1.2565,1.2567,1.2565,1.2565
USDCAD,20050530,110500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,110600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,110700,1.2563,1.2565,1.2563,1.2565
USDCAD,20050530,110800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050530,110900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,111000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,111100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,111200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,111300,1.2566,1.2566,1.2565,1.2565
USDCAD,20050530,111400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,111500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,111600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,111700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050530,111800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,111900,1.2566,1.2566,1.2564,1.2566
USDCAD,20050530,112000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,112100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,112200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,112300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,112400,1.2567,1.2567,1.2565,1.2565
USDCAD,20050530,112500,1.2565,1.2567,1.2565,1.2567
USDCAD,20050530,112600,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,112700,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,112800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050530,112900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,113000,1.2566,1.2566,1.2565,1.2566
USDCAD,20050530,113100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,113200,1.2567,1.2567,1.2566,1.2567
USDCAD,20050530,113300,1.2567,1.2567,1.2565,1.2565
USDCAD,20050530,113400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,113500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,113600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,113700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,113800,1.2564,1.2564,1.2563,1.2564
USDCAD,20050530,113900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,114000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,114100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,114200,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,114300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,114400,1.2562,1.2564,1.2562,1.2564
USDCAD,20050530,114500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,114600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,114700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,114800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,114900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,115000,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,115100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050530,115200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,115300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,115400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,115500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,115600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,115700,1.2564,1.2564,1.2562,1.2562
USDCAD,20050530,115800,1.2563,1.2564,1.2563,1.2563
USDCAD,20050530,115900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,120000,1.2562,1.2562,1.2561,1.2562
USDCAD,20050530,120100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,120200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,120300,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,120400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,120500,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,120600,1.2560,1.2562,1.2560,1.2562
USDCAD,20050530,120700,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,120800,1.2561,1.2562,1.2561,1.2561
USDCAD,20050530,120900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,121000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,121700,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,121800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,121900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,122000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,122100,1.2560,1.2563,1.2560,1.2563
USDCAD,20050530,122200,1.2564,1.2565,1.2563,1.2565
USDCAD,20050530,122300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,122400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,122500,1.2565,1.2567,1.2565,1.2566
USDCAD,20050530,122600,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,122700,1.2568,1.2569,1.2567,1.2569
USDCAD,20050530,122800,1.2570,1.2571,1.2569,1.2571
USDCAD,20050530,122900,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,123000,1.2572,1.2572,1.2567,1.2567
USDCAD,20050530,123100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,123200,1.2567,1.2569,1.2567,1.2569
USDCAD,20050530,123300,1.2569,1.2570,1.2569,1.2570
USDCAD,20050530,123400,1.2571,1.2575,1.2571,1.2575
USDCAD,20050530,123500,1.2576,1.2579,1.2576,1.2579
USDCAD,20050530,123600,1.2579,1.2582,1.2579,1.2580
USDCAD,20050530,123700,1.2580,1.2580,1.2578,1.2579
USDCAD,20050530,123800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050530,123900,1.2580,1.2580,1.2579,1.2579
USDCAD,20050530,124000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050530,124100,1.2579,1.2580,1.2579,1.2580
USDCAD,20050530,124200,1.2579,1.2580,1.2579,1.2580
USDCAD,20050530,124300,1.2579,1.2580,1.2579,1.2580
USDCAD,20050530,124400,1.2580,1.2580,1.2577,1.2577
USDCAD,20050530,124500,1.2577,1.2578,1.2577,1.2578
USDCAD,20050530,124600,1.2578,1.2578,1.2578,1.2578
USDCAD,20050530,124700,1.2578,1.2579,1.2577,1.2577
USDCAD,20050530,124800,1.2578,1.2579,1.2578,1.2579
USDCAD,20050530,124900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050530,125000,1.2578,1.2579,1.2578,1.2579
USDCAD,20050530,125100,1.2579,1.2579,1.2578,1.2578
USDCAD,20050530,125200,1.2578,1.2579,1.2578,1.2579
USDCAD,20050530,125300,1.2579,1.2579,1.2578,1.2579
USDCAD,20050530,125400,1.2580,1.2581,1.2579,1.2580
USDCAD,20050530,125500,1.2581,1.2581,1.2580,1.2581
USDCAD,20050530,125600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,125700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,125800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,125900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,130000,1.2582,1.2583,1.2582,1.2583
USDCAD,20050530,130100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,130200,1.2584,1.2585,1.2584,1.2585
USDCAD,20050530,130300,1.2585,1.2585,1.2585,1.2585
USDCAD,20050530,130400,1.2585,1.2586,1.2585,1.2586
USDCAD,20050530,130500,1.2586,1.2586,1.2585,1.2585
USDCAD,20050530,130600,1.2586,1.2589,1.2586,1.2589
USDCAD,20050530,130700,1.2588,1.2591,1.2588,1.2591
USDCAD,20050530,130800,1.2591,1.2592,1.2591,1.2592
USDCAD,20050530,130900,1.2591,1.2591,1.2586,1.2586
USDCAD,20050530,131000,1.2585,1.2585,1.2581,1.2582
USDCAD,20050530,131100,1.2581,1.2581,1.2579,1.2579
USDCAD,20050530,131200,1.2578,1.2578,1.2575,1.2576
USDCAD,20050530,131300,1.2578,1.2581,1.2578,1.2581
USDCAD,20050530,131400,1.2582,1.2582,1.2580,1.2580
USDCAD,20050530,131500,1.2581,1.2583,1.2581,1.2582
USDCAD,20050530,131600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050530,131700,1.2582,1.2584,1.2582,1.2584
USDCAD,20050530,131800,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,131900,1.2583,1.2584,1.2583,1.2584
USDCAD,20050530,132000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,132100,1.2585,1.2586,1.2584,1.2584
USDCAD,20050530,132200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,132300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050530,132400,1.2584,1.2585,1.2584,1.2585
USDCAD,20050530,132500,1.2585,1.2585,1.2585,1.2585
USDCAD,20050530,132600,1.2585,1.2585,1.2585,1.2585
USDCAD,20050530,132700,1.2586,1.2590,1.2586,1.2590
USDCAD,20050530,132800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050530,132900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050530,133000,1.2590,1.2590,1.2590,1.2590
USDCAD,20050530,133100,1.2591,1.2592,1.2591,1.2592
USDCAD,20050530,133200,1.2592,1.2593,1.2592,1.2593
USDCAD,20050530,133300,1.2593,1.2593,1.2592,1.2592
USDCAD,20050530,133400,1.2592,1.2592,1.2591,1.2591
USDCAD,20050530,133500,1.2591,1.2592,1.2590,1.2591
USDCAD,20050530,133600,1.2590,1.2590,1.2589,1.2589
USDCAD,20050530,133700,1.2588,1.2588,1.2587,1.2587
USDCAD,20050530,133800,1.2587,1.2587,1.2587,1.2587
USDCAD,20050530,133900,1.2587,1.2588,1.2587,1.2588
USDCAD,20050530,134000,1.2589,1.2589,1.2588,1.2588
USDCAD,20050530,134100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050530,134200,1.2588,1.2588,1.2587,1.2587
USDCAD,20050530,134300,1.2586,1.2587,1.2586,1.2587
USDCAD,20050530,134400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050530,134500,1.2587,1.2587,1.2586,1.2586
USDCAD,20050530,134600,1.2586,1.2586,1.2586,1.2586
USDCAD,20050530,134700,1.2587,1.2587,1.2586,1.2586
USDCAD,20050530,134800,1.2587,1.2587,1.2586,1.2586
USDCAD,20050530,134900,1.2586,1.2587,1.2586,1.2587
USDCAD,20050530,135000,1.2587,1.2587,1.2586,1.2586
USDCAD,20050530,135100,1.2586,1.2586,1.2586,1.2586
USDCAD,20050530,135200,1.2586,1.2587,1.2585,1.2587
USDCAD,20050530,135300,1.2586,1.2586,1.2584,1.2584
USDCAD,20050530,135400,1.2583,1.2584,1.2577,1.2577
USDCAD,20050530,135500,1.2576,1.2577,1.2576,1.2577
USDCAD,20050530,135600,1.2577,1.2577,1.2576,1.2576
USDCAD,20050530,135700,1.2576,1.2577,1.2576,1.2577
USDCAD,20050530,135800,1.2577,1.2578,1.2577,1.2578
USDCAD,20050530,135900,1.2578,1.2578,1.2578,1.2578
USDCAD,20050530,140000,1.2577,1.2577,1.2576,1.2576
USDCAD,20050530,140100,1.2576,1.2577,1.2576,1.2576
USDCAD,20050530,140200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050530,140300,1.2577,1.2578,1.2576,1.2577
USDCAD,20050530,140400,1.2577,1.2577,1.2576,1.2576
USDCAD,20050530,140500,1.2578,1.2578,1.2574,1.2574
USDCAD,20050530,140600,1.2573,1.2573,1.2567,1.2569
USDCAD,20050530,140700,1.2569,1.2569,1.2567,1.2567
USDCAD,20050530,140800,1.2567,1.2567,1.2566,1.2566
USDCAD,20050530,140900,1.2568,1.2569,1.2567,1.2567
USDCAD,20050530,141000,1.2566,1.2572,1.2566,1.2572
USDCAD,20050530,141100,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,141200,1.2573,1.2575,1.2573,1.2575
USDCAD,20050530,141300,1.2574,1.2574,1.2573,1.2573
USDCAD,20050530,141400,1.2573,1.2574,1.2573,1.2574
USDCAD,20050530,141500,1.2573,1.2574,1.2572,1.2572
USDCAD,20050530,141600,1.2573,1.2573,1.2571,1.2573
USDCAD,20050530,141700,1.2574,1.2574,1.2573,1.2574
USDCAD,20050530,141800,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,141900,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,142000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050530,142100,1.2573,1.2573,1.2571,1.2572
USDCAD,20050530,142200,1.2571,1.2571,1.2569,1.2569
USDCAD,20050530,142300,1.2569,1.2571,1.2569,1.2570
USDCAD,20050530,142400,1.2570,1.2570,1.2568,1.2568
USDCAD,20050530,142500,1.2567,1.2567,1.2566,1.2567
USDCAD,20050530,142600,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,142700,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,142800,1.2570,1.2571,1.2570,1.2571
USDCAD,20050530,142900,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,143000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,143100,1.2570,1.2570,1.2569,1.2569
USDCAD,20050530,143200,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,143300,1.2568,1.2568,1.2567,1.2568
USDCAD,20050530,143400,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,143500,1.2569,1.2569,1.2567,1.2567
USDCAD,20050530,143600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,143700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,143800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,143900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,144000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,144100,1.2568,1.2569,1.2567,1.2567
USDCAD,20050530,144200,1.2566,1.2569,1.2566,1.2568
USDCAD,20050530,144300,1.2568,1.2569,1.2568,1.2568
USDCAD,20050530,144400,1.2569,1.2569,1.2568,1.2568
USDCAD,20050530,144500,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,144600,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,144700,1.2566,1.2566,1.2563,1.2564
USDCAD,20050530,144800,1.2565,1.2565,1.2562,1.2565
USDCAD,20050530,144900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,145000,1.2564,1.2566,1.2564,1.2565
USDCAD,20050530,145100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,145200,1.2565,1.2565,1.2563,1.2563
USDCAD,20050530,145300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,145400,1.2563,1.2565,1.2563,1.2564
USDCAD,20050530,145500,1.2563,1.2565,1.2563,1.2565
USDCAD,20050530,145600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,145700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,145800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,145900,1.2564,1.2565,1.2564,1.2564
USDCAD,20050530,150000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,150100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,150200,1.2565,1.2567,1.2565,1.2567
USDCAD,20050530,150300,1.2566,1.2568,1.2566,1.2568
USDCAD,20050530,150400,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,150500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,150600,1.2567,1.2571,1.2567,1.2571
USDCAD,20050530,150700,1.2572,1.2572,1.2570,1.2571
USDCAD,20050530,150800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,150900,1.2571,1.2571,1.2569,1.2569
USDCAD,20050530,151000,1.2568,1.2571,1.2568,1.2571
USDCAD,20050530,151100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,151200,1.2571,1.2573,1.2571,1.2573
USDCAD,20050530,151300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050530,151400,1.2571,1.2571,1.2570,1.2570
USDCAD,20050530,151500,1.2569,1.2571,1.2569,1.2571
USDCAD,20050530,151600,1.2571,1.2572,1.2571,1.2572
USDCAD,20050530,151700,1.2571,1.2572,1.2570,1.2572
USDCAD,20050530,151800,1.2573,1.2573,1.2571,1.2573
USDCAD,20050530,151900,1.2572,1.2572,1.2570,1.2570
USDCAD,20050530,152000,1.2570,1.2570,1.2569,1.2569
USDCAD,20050530,152100,1.2570,1.2571,1.2569,1.2569
USDCAD,20050530,152200,1.2568,1.2570,1.2568,1.2570
USDCAD,20050530,152300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,152400,1.2571,1.2571,1.2570,1.2570
USDCAD,20050530,152500,1.2570,1.2570,1.2570,1.2570
USDCAD,20050530,152600,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,152700,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,152800,1.2569,1.2569,1.2568,1.2568
USDCAD,20050530,152900,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,153000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,153100,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,153200,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,153300,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,153400,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,153500,1.2569,1.2570,1.2569,1.2570
USDCAD,20050530,153600,1.2570,1.2570,1.2569,1.2570
USDCAD,20050530,153700,1.2570,1.2571,1.2570,1.2570
USDCAD,20050530,153800,1.2570,1.2570,1.2569,1.2569
USDCAD,20050530,153900,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,154000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050530,154100,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,154200,1.2569,1.2569,1.2568,1.2568
USDCAD,20050530,154300,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,154400,1.2568,1.2569,1.2568,1.2568
USDCAD,20050530,154500,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,154600,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,154700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,154800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,154900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,155000,1.2567,1.2568,1.2567,1.2568
USDCAD,20050530,155100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050530,155200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,155300,1.2566,1.2566,1.2565,1.2565
USDCAD,20050530,155400,1.2566,1.2567,1.2564,1.2565
USDCAD,20050530,155500,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,155600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,155700,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,155800,1.2565,1.2566,1.2565,1.2565
USDCAD,20050530,155900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,160000,1.2565,1.2565,1.2563,1.2563
USDCAD,20050530,160100,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,160200,1.2561,1.2564,1.2561,1.2564
USDCAD,20050530,160300,1.2564,1.2566,1.2564,1.2565
USDCAD,20050530,160400,1.2566,1.2567,1.2566,1.2567
USDCAD,20050530,160500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,160600,1.2567,1.2569,1.2567,1.2569
USDCAD,20050530,160700,1.2568,1.2570,1.2568,1.2570
USDCAD,20050530,160800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,160900,1.2571,1.2571,1.2568,1.2568
USDCAD,20050530,161000,1.2569,1.2569,1.2567,1.2567
USDCAD,20050530,161100,1.2566,1.2566,1.2562,1.2562
USDCAD,20050530,161200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,161300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,161400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,161500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,161600,1.2563,1.2565,1.2563,1.2564
USDCAD,20050530,161700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,161800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,161900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,162000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,162100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,162200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,162300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,162400,1.2562,1.2562,1.2560,1.2561
USDCAD,20050530,162500,1.2560,1.2560,1.2558,1.2558
USDCAD,20050530,162600,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,162700,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,162800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,162900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,163000,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,163100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,163200,1.2558,1.2562,1.2558,1.2562
USDCAD,20050530,163300,1.2561,1.2561,1.2556,1.2556
USDCAD,20050530,163400,1.2556,1.2556,1.2555,1.2555
USDCAD,20050530,163500,1.2555,1.2556,1.2555,1.2556
USDCAD,20050530,163600,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,163700,1.2556,1.2556,1.2556,1.2556
USDCAD,20050530,163800,1.2556,1.2557,1.2556,1.2557
USDCAD,20050530,163900,1.2556,1.2559,1.2556,1.2558
USDCAD,20050530,164000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,164100,1.2558,1.2560,1.2558,1.2560
USDCAD,20050530,164200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,164300,1.2559,1.2559,1.2558,1.2559
USDCAD,20050530,164400,1.2560,1.2560,1.2558,1.2559
USDCAD,20050530,164500,1.2558,1.2558,1.2556,1.2556
USDCAD,20050530,164600,1.2556,1.2557,1.2556,1.2557
USDCAD,20050530,164700,1.2557,1.2557,1.2556,1.2556
USDCAD,20050530,164800,1.2557,1.2557,1.2555,1.2555
USDCAD,20050530,164900,1.2555,1.2555,1.2555,1.2555
USDCAD,20050530,165000,1.2555,1.2557,1.2555,1.2557
USDCAD,20050530,165100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,165200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,165300,1.2558,1.2560,1.2558,1.2560
USDCAD,20050530,165400,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,165500,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,165600,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,165700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,165800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,165900,1.2557,1.2557,1.2555,1.2555
USDCAD,20050530,170000,1.2556,1.2557,1.2556,1.2557
USDCAD,20050530,170100,1.2557,1.2557,1.2555,1.2555
USDCAD,20050530,170200,1.2555,1.2557,1.2555,1.2557
USDCAD,20050530,170300,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,170400,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,170500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,170600,1.2561,1.2561,1.2559,1.2560
USDCAD,20050530,170700,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,170800,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,170900,1.2562,1.2564,1.2562,1.2564
USDCAD,20050530,171000,1.2565,1.2566,1.2564,1.2565
USDCAD,20050530,171100,1.2564,1.2564,1.2563,1.2564
USDCAD,20050530,171200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,171300,1.2565,1.2567,1.2565,1.2567
USDCAD,20050530,171400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,171500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050530,171600,1.2566,1.2568,1.2566,1.2568
USDCAD,20050530,171700,1.2567,1.2568,1.2567,1.2567
USDCAD,20050530,171800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050530,171900,1.2568,1.2569,1.2568,1.2569
USDCAD,20050530,172000,1.2569,1.2571,1.2569,1.2571
USDCAD,20050530,172100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,172200,1.2572,1.2573,1.2572,1.2572
USDCAD,20050530,172300,1.2573,1.2573,1.2572,1.2573
USDCAD,20050530,172400,1.2572,1.2573,1.2572,1.2573
USDCAD,20050530,172500,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,172600,1.2571,1.2573,1.2571,1.2573
USDCAD,20050530,172700,1.2572,1.2573,1.2572,1.2573
USDCAD,20050530,172800,1.2573,1.2573,1.2572,1.2572
USDCAD,20050530,172900,1.2572,1.2572,1.2571,1.2571
USDCAD,20050530,173000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173700,1.2571,1.2571,1.2571,1.2571
USDCAD,20050530,173800,1.2570,1.2570,1.2567,1.2567
USDCAD,20050530,173900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,174000,1.2566,1.2566,1.2564,1.2564
USDCAD,20050530,174100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050530,174200,1.2566,1.2566,1.2562,1.2562
USDCAD,20050530,174300,1.2562,1.2563,1.2562,1.2562
USDCAD,20050530,174400,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,174500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,174600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,174700,1.2563,1.2566,1.2563,1.2566
USDCAD,20050530,174800,1.2565,1.2567,1.2565,1.2567
USDCAD,20050530,174900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050530,175000,1.2567,1.2567,1.2565,1.2565
USDCAD,20050530,175100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050530,175200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050530,175300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050530,175400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,175500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,175600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,175700,1.2562,1.2562,1.2558,1.2558
USDCAD,20050530,175800,1.2558,1.2558,1.2557,1.2557
USDCAD,20050530,175900,1.2557,1.2558,1.2557,1.2557
USDCAD,20050530,180000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,180100,1.2557,1.2557,1.2556,1.2557
USDCAD,20050530,180200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,180300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,180400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,180500,1.2558,1.2558,1.2557,1.2558
USDCAD,20050530,180600,1.2559,1.2561,1.2559,1.2560
USDCAD,20050530,180700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,180800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,180900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181200,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,181300,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,181400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,181900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,182000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,182100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,182200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,182300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,182400,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,182500,1.2561,1.2563,1.2561,1.2563
USDCAD,20050530,182600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,182700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050530,182800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050530,182900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,183800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,183900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184100,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,184200,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,184300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,184700,1.2563,1.2563,1.2560,1.2560
USDCAD,20050530,184800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,184900,1.2559,1.2560,1.2558,1.2560
USDCAD,20050530,185000,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,185100,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,185200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,185300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,185400,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,185500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,185600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,185700,1.2560,1.2560,1.2558,1.2558
USDCAD,20050530,185800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,185900,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,190000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,190100,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,190200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,190300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,190400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,190500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,190600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,190700,1.2559,1.2559,1.2557,1.2558
USDCAD,20050530,190800,1.2559,1.2561,1.2559,1.2561
USDCAD,20050530,190900,1.2561,1.2562,1.2560,1.2560
USDCAD,20050530,191000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,191100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,191200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,191300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,191400,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,191500,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,191600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,191700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,191800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,191900,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,192000,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,192100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,192200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,192300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,192400,1.2559,1.2561,1.2559,1.2561
USDCAD,20050530,192500,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,192600,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,192700,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,192800,1.2558,1.2558,1.2557,1.2557
USDCAD,20050530,192900,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,193000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,193100,1.2559,1.2560,1.2558,1.2558
USDCAD,20050530,193200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,193300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,193400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,193500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,193600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,193700,1.2558,1.2559,1.2557,1.2558
USDCAD,20050530,193800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,193900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,194000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,194100,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,194200,1.2561,1.2561,1.2559,1.2559
USDCAD,20050530,194300,1.2559,1.2562,1.2559,1.2562
USDCAD,20050530,194400,1.2562,1.2562,1.2561,1.2562
USDCAD,20050530,194500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,194600,1.2562,1.2564,1.2562,1.2563
USDCAD,20050530,194700,1.2562,1.2562,1.2560,1.2560
USDCAD,20050530,194800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,194900,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,195000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,195100,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,195200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,195300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,195400,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,195500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,195600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,195700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,195800,1.2560,1.2561,1.2559,1.2559
USDCAD,20050530,195900,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,200000,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,200100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,200200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,200300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,200400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,200500,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,200600,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,200700,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,200800,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,200900,1.2560,1.2561,1.2558,1.2558
USDCAD,20050530,201000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,201100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,201200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,201300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,201400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,201500,1.2558,1.2558,1.2557,1.2558
USDCAD,20050530,201600,1.2558,1.2561,1.2558,1.2561
USDCAD,20050530,201700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,201800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,201900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,202000,1.2563,1.2563,1.2560,1.2560
USDCAD,20050530,202100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,202900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,203000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,203100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,203200,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,203300,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,203400,1.2561,1.2561,1.2560,1.2561
USDCAD,20050530,203500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,203600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,203700,1.2562,1.2562,1.2561,1.2562
USDCAD,20050530,203800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,203900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204300,1.2562,1.2562,1.2561,1.2562
USDCAD,20050530,204400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,204500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204600,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,204700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,204900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,205000,1.2561,1.2561,1.2560,1.2561
USDCAD,20050530,205100,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,205200,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,205300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,205400,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,205500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,205600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,205700,1.2560,1.2560,1.2559,1.2560
USDCAD,20050530,205800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,205900,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,210000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,210800,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,210900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,211000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,211100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,211200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,211300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,211400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,211500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,211600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,211700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,211800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,211900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,212000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,212400,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,212500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,212900,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,213000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,213100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,213200,1.2562,1.2564,1.2562,1.2563
USDCAD,20050530,213300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,213400,1.2562,1.2562,1.2561,1.2562
USDCAD,20050530,213500,1.2562,1.2562,1.2561,1.2561
USDCAD,20050530,213600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,213700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,213800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,213900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,214000,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,214100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,214200,1.2561,1.2561,1.2560,1.2560
USDCAD,20050530,214300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,214900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215000,1.2559,1.2559,1.2558,1.2559
USDCAD,20050530,215100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,215200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,215900,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,220000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,220100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,220200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,220300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,220400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,220500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,220600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,220700,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,220800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,220900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,221000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,221100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,221200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,221300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,221400,1.2561,1.2562,1.2561,1.2561
USDCAD,20050530,221500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,221600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,221700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,221800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,221900,1.2561,1.2561,1.2560,1.2561
USDCAD,20050530,222000,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,222100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222300,1.2561,1.2561,1.2560,1.2561
USDCAD,20050530,222400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,222800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,222900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223200,1.2560,1.2561,1.2560,1.2561
USDCAD,20050530,223300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,223700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,223800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,223900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,224000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,224100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050530,224200,1.2561,1.2562,1.2561,1.2562
USDCAD,20050530,224300,1.2562,1.2563,1.2560,1.2563
USDCAD,20050530,224400,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,224500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,224600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,224700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,224800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,224900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,225000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,225100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,225200,1.2562,1.2562,1.2560,1.2560
USDCAD,20050530,225300,1.2561,1.2561,1.2558,1.2558
USDCAD,20050530,225400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,225500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,225600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,225700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,225800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,225900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,230600,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,230700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,230800,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,230900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231200,1.2558,1.2559,1.2558,1.2559
USDCAD,20050530,231300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,231400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,231900,1.2558,1.2558,1.2557,1.2557
USDCAD,20050530,232000,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,232100,1.2558,1.2558,1.2557,1.2557
USDCAD,20050530,232200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050530,232300,1.2557,1.2558,1.2557,1.2558
USDCAD,20050530,232400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,232500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,232600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,232700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,232800,1.2559,1.2559,1.2558,1.2558
USDCAD,20050530,232900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,233000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,233100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,233200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,233300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050530,233400,1.2558,1.2558,1.2557,1.2557
USDCAD,20050530,233500,1.2558,1.2558,1.2557,1.2558
USDCAD,20050530,233600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050530,233700,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,233800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,233900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,234000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,234100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050530,234200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050530,234300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050530,234400,1.2559,1.2563,1.2559,1.2563
USDCAD,20050530,234500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,234600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,234700,1.2563,1.2563,1.2562,1.2562
USDCAD,20050530,234800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,234900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050530,235500,1.2562,1.2563,1.2562,1.2563
USDCAD,20050530,235600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,235700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050530,235800,1.2563,1.2563,1.2562,1.2563
USDCAD,20050530,235900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050531,000000,1.2563,1.2563,1.2563,1.2563
EURCAD,20050530,000100,1.5747,1.5747,1.5746,1.5747
EURCAD,20050530,000200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,000300,1.5746,1.5746,1.5744,1.5744
EURCAD,20050530,000400,1.5745,1.5745,1.5742,1.5742
EURCAD,20050530,000500,1.5741,1.5741,1.5739,1.5739
EURCAD,20050530,000600,1.5738,1.5738,1.5736,1.5737
EURCAD,20050530,000700,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,000800,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,000900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,001000,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,001100,1.5739,1.5739,1.5738,1.5738
EURCAD,20050530,001200,1.5739,1.5740,1.5738,1.5739
EURCAD,20050530,001300,1.5738,1.5738,1.5737,1.5738
EURCAD,20050530,001400,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,001500,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,001600,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,001700,1.5738,1.5738,1.5736,1.5736
EURCAD,20050530,001800,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,001900,1.5738,1.5738,1.5737,1.5737
EURCAD,20050530,002000,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,002100,1.5736,1.5736,1.5735,1.5735
EURCAD,20050530,002200,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,002300,1.5734,1.5735,1.5734,1.5735
EURCAD,20050530,002400,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,002500,1.5734,1.5735,1.5734,1.5735
EURCAD,20050530,002600,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,002700,1.5734,1.5735,1.5734,1.5735
EURCAD,20050530,002800,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,002900,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,003000,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,003100,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,003200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,003300,1.5736,1.5738,1.5735,1.5738
EURCAD,20050530,003400,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,003500,1.5739,1.5741,1.5739,1.5741
EURCAD,20050530,003600,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,003700,1.5742,1.5742,1.5741,1.5741
EURCAD,20050530,003800,1.5740,1.5740,1.5739,1.5740
EURCAD,20050530,003900,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,004000,1.5742,1.5745,1.5742,1.5745
EURCAD,20050530,004100,1.5744,1.5744,1.5743,1.5743
EURCAD,20050530,004200,1.5742,1.5743,1.5742,1.5743
EURCAD,20050530,004300,1.5744,1.5744,1.5744,1.5744
EURCAD,20050530,004400,1.5744,1.5744,1.5742,1.5742
EURCAD,20050530,004500,1.5743,1.5748,1.5743,1.5747
EURCAD,20050530,004600,1.5746,1.5747,1.5746,1.5747
EURCAD,20050530,004700,1.5746,1.5746,1.5745,1.5745
EURCAD,20050530,004800,1.5744,1.5744,1.5741,1.5742
EURCAD,20050530,004900,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,005000,1.5743,1.5744,1.5743,1.5743
EURCAD,20050530,005100,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,005200,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,005300,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,005400,1.5742,1.5744,1.5742,1.5744
EURCAD,20050530,005500,1.5744,1.5745,1.5744,1.5745
EURCAD,20050530,005600,1.5746,1.5752,1.5746,1.5752
EURCAD,20050530,005700,1.5752,1.5752,1.5752,1.5752
EURCAD,20050530,005800,1.5752,1.5752,1.5752,1.5752
EURCAD,20050530,005900,1.5751,1.5751,1.5750,1.5750
EURCAD,20050530,010000,1.5751,1.5751,1.5750,1.5751
EURCAD,20050530,010100,1.5752,1.5752,1.5751,1.5751
EURCAD,20050530,010200,1.5750,1.5750,1.5748,1.5748
EURCAD,20050530,010300,1.5747,1.5747,1.5746,1.5746
EURCAD,20050530,010400,1.5747,1.5748,1.5747,1.5748
EURCAD,20050530,010500,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,010600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,010700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,010800,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,010900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,011000,1.5748,1.5748,1.5748,1.5748
EURCAD,20050530,011100,1.5748,1.5748,1.5748,1.5748
EURCAD,20050530,011200,1.5747,1.5747,1.5747,1.5747
EURCAD,20050530,011300,1.5747,1.5748,1.5747,1.5748
EURCAD,20050530,011400,1.5747,1.5747,1.5746,1.5747
EURCAD,20050530,011500,1.5746,1.5746,1.5745,1.5746
EURCAD,20050530,011600,1.5745,1.5746,1.5745,1.5745
EURCAD,20050530,011700,1.5746,1.5747,1.5746,1.5747
EURCAD,20050530,011800,1.5746,1.5746,1.5746,1.5746
EURCAD,20050530,011900,1.5745,1.5745,1.5740,1.5742
EURCAD,20050530,012000,1.5741,1.5744,1.5741,1.5743
EURCAD,20050530,012100,1.5742,1.5742,1.5741,1.5742
EURCAD,20050530,012200,1.5741,1.5742,1.5739,1.5742
EURCAD,20050530,012300,1.5741,1.5742,1.5741,1.5742
EURCAD,20050530,012400,1.5741,1.5742,1.5740,1.5740
EURCAD,20050530,012500,1.5739,1.5739,1.5736,1.5736
EURCAD,20050530,012600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,012700,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,012800,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,012900,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,013000,1.5741,1.5743,1.5739,1.5739
EURCAD,20050530,013100,1.5738,1.5738,1.5736,1.5736
EURCAD,20050530,013200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,013300,1.5735,1.5735,1.5734,1.5735
EURCAD,20050530,013400,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,013500,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,013600,1.5734,1.5734,1.5733,1.5734
EURCAD,20050530,013700,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,013800,1.5734,1.5737,1.5734,1.5735
EURCAD,20050530,013900,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,014000,1.5733,1.5733,1.5733,1.5733
EURCAD,20050530,014100,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,014200,1.5733,1.5733,1.5732,1.5733
EURCAD,20050530,014300,1.5732,1.5732,1.5730,1.5730
EURCAD,20050530,014400,1.5731,1.5733,1.5731,1.5733
EURCAD,20050530,014500,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,014600,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,014700,1.5735,1.5735,1.5734,1.5735
EURCAD,20050530,014800,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,014900,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,015000,1.5732,1.5732,1.5729,1.5730
EURCAD,20050530,015100,1.5731,1.5732,1.5730,1.5731
EURCAD,20050530,015200,1.5730,1.5731,1.5730,1.5731
EURCAD,20050530,015300,1.5730,1.5730,1.5729,1.5729
EURCAD,20050530,015400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050530,015500,1.5731,1.5731,1.5731,1.5731
EURCAD,20050530,015600,1.5731,1.5731,1.5731,1.5731
EURCAD,20050530,015700,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,015800,1.5731,1.5732,1.5731,1.5732
EURCAD,20050530,015900,1.5731,1.5731,1.5731,1.5731
EURCAD,20050530,020000,1.5730,1.5731,1.5729,1.5729
EURCAD,20050530,020100,1.5730,1.5732,1.5730,1.5732
EURCAD,20050530,020200,1.5731,1.5731,1.5730,1.5730
EURCAD,20050530,020300,1.5730,1.5730,1.5729,1.5730
EURCAD,20050530,020400,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,020500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,020600,1.5731,1.5731,1.5729,1.5729
EURCAD,20050530,020700,1.5728,1.5728,1.5727,1.5728
EURCAD,20050530,020800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,020900,1.5727,1.5728,1.5727,1.5728
EURCAD,20050530,021000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,021100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050530,021200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050530,021300,1.5726,1.5726,1.5725,1.5726
EURCAD,20050530,021400,1.5725,1.5727,1.5725,1.5727
EURCAD,20050530,021500,1.5728,1.5730,1.5728,1.5730
EURCAD,20050530,021600,1.5731,1.5731,1.5730,1.5730
EURCAD,20050530,021700,1.5731,1.5732,1.5731,1.5732
EURCAD,20050530,021800,1.5732,1.5732,1.5730,1.5730
EURCAD,20050530,021900,1.5731,1.5732,1.5731,1.5732
EURCAD,20050530,022000,1.5733,1.5739,1.5733,1.5739
EURCAD,20050530,022100,1.5740,1.5742,1.5740,1.5741
EURCAD,20050530,022200,1.5742,1.5746,1.5742,1.5746
EURCAD,20050530,022300,1.5747,1.5749,1.5747,1.5748
EURCAD,20050530,022400,1.5749,1.5750,1.5748,1.5748
EURCAD,20050530,022500,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,022600,1.5749,1.5749,1.5748,1.5748
EURCAD,20050530,022700,1.5747,1.5747,1.5746,1.5746
EURCAD,20050530,022800,1.5747,1.5748,1.5746,1.5748
EURCAD,20050530,022900,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,023000,1.5749,1.5749,1.5748,1.5748
EURCAD,20050530,023100,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,023200,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,023300,1.5746,1.5746,1.5745,1.5746
EURCAD,20050530,023400,1.5745,1.5746,1.5745,1.5746
EURCAD,20050530,023500,1.5747,1.5749,1.5747,1.5749
EURCAD,20050530,023600,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,023700,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,023800,1.5751,1.5759,1.5750,1.5759
EURCAD,20050530,023900,1.5760,1.5760,1.5760,1.5760
EURCAD,20050530,024000,1.5759,1.5759,1.5758,1.5759
EURCAD,20050530,024100,1.5758,1.5758,1.5756,1.5757
EURCAD,20050530,024200,1.5756,1.5758,1.5755,1.5758
EURCAD,20050530,024300,1.5759,1.5760,1.5759,1.5760
EURCAD,20050530,024400,1.5759,1.5761,1.5759,1.5761
EURCAD,20050530,024500,1.5762,1.5763,1.5762,1.5763
EURCAD,20050530,024600,1.5764,1.5765,1.5764,1.5765
EURCAD,20050530,024700,1.5766,1.5769,1.5766,1.5769
EURCAD,20050530,024800,1.5770,1.5771,1.5770,1.5770
EURCAD,20050530,024900,1.5770,1.5770,1.5770,1.5770
EURCAD,20050530,025000,1.5769,1.5769,1.5768,1.5768
EURCAD,20050530,025100,1.5769,1.5769,1.5766,1.5766
EURCAD,20050530,025200,1.5765,1.5765,1.5761,1.5761
EURCAD,20050530,025300,1.5762,1.5762,1.5762,1.5762
EURCAD,20050530,025400,1.5763,1.5763,1.5763,1.5763
EURCAD,20050530,025500,1.5764,1.5764,1.5762,1.5762
EURCAD,20050530,025600,1.5761,1.5762,1.5761,1.5761
EURCAD,20050530,025700,1.5760,1.5760,1.5759,1.5760
EURCAD,20050530,025800,1.5759,1.5760,1.5758,1.5760
EURCAD,20050530,025900,1.5760,1.5760,1.5760,1.5760
EURCAD,20050530,030000,1.5761,1.5761,1.5760,1.5760
EURCAD,20050530,030100,1.5759,1.5759,1.5758,1.5759
EURCAD,20050530,030200,1.5760,1.5761,1.5760,1.5761
EURCAD,20050530,030300,1.5761,1.5761,1.5761,1.5761
EURCAD,20050530,030400,1.5760,1.5763,1.5760,1.5763
EURCAD,20050530,030500,1.5762,1.5764,1.5762,1.5764
EURCAD,20050530,030600,1.5764,1.5764,1.5764,1.5764
EURCAD,20050530,030700,1.5764,1.5766,1.5764,1.5766
EURCAD,20050530,030800,1.5767,1.5771,1.5767,1.5769
EURCAD,20050530,030900,1.5768,1.5768,1.5768,1.5768
EURCAD,20050530,031000,1.5768,1.5769,1.5767,1.5767
EURCAD,20050530,031100,1.5766,1.5766,1.5764,1.5765
EURCAD,20050530,031200,1.5764,1.5764,1.5762,1.5762
EURCAD,20050530,031300,1.5761,1.5762,1.5760,1.5762
EURCAD,20050530,031400,1.5761,1.5765,1.5761,1.5765
EURCAD,20050530,031500,1.5766,1.5766,1.5763,1.5764
EURCAD,20050530,031600,1.5763,1.5764,1.5763,1.5764
EURCAD,20050530,031700,1.5763,1.5764,1.5763,1.5763
EURCAD,20050530,031800,1.5764,1.5764,1.5763,1.5763
EURCAD,20050530,031900,1.5762,1.5762,1.5762,1.5762
EURCAD,20050530,032000,1.5761,1.5762,1.5761,1.5762
EURCAD,20050530,032100,1.5761,1.5762,1.5761,1.5762
EURCAD,20050530,032200,1.5761,1.5763,1.5761,1.5763
EURCAD,20050530,032300,1.5764,1.5764,1.5763,1.5763
EURCAD,20050530,032400,1.5762,1.5762,1.5762,1.5762
EURCAD,20050530,032500,1.5763,1.5763,1.5761,1.5762
EURCAD,20050530,032600,1.5763,1.5763,1.5762,1.5762
EURCAD,20050530,032700,1.5762,1.5763,1.5762,1.5762
EURCAD,20050530,032800,1.5763,1.5763,1.5763,1.5763
EURCAD,20050530,032900,1.5763,1.5763,1.5763,1.5763
EURCAD,20050530,033000,1.5763,1.5764,1.5763,1.5764
EURCAD,20050530,033100,1.5764,1.5767,1.5764,1.5767
EURCAD,20050530,033200,1.5766,1.5766,1.5766,1.5766
EURCAD,20050530,033300,1.5766,1.5766,1.5766,1.5766
EURCAD,20050530,033400,1.5765,1.5766,1.5765,1.5766
EURCAD,20050530,033500,1.5765,1.5765,1.5765,1.5765
EURCAD,20050530,033600,1.5766,1.5766,1.5765,1.5766
EURCAD,20050530,033700,1.5765,1.5765,1.5765,1.5765
EURCAD,20050530,033800,1.5764,1.5764,1.5764,1.5764
EURCAD,20050530,033900,1.5763,1.5763,1.5762,1.5763
EURCAD,20050530,034000,1.5762,1.5763,1.5760,1.5763
EURCAD,20050530,034100,1.5762,1.5762,1.5759,1.5759
EURCAD,20050530,034200,1.5758,1.5759,1.5754,1.5754
EURCAD,20050530,034300,1.5753,1.5755,1.5752,1.5755
EURCAD,20050530,034400,1.5754,1.5754,1.5752,1.5753
EURCAD,20050530,034500,1.5752,1.5752,1.5749,1.5750
EURCAD,20050530,034600,1.5749,1.5749,1.5747,1.5748
EURCAD,20050530,034700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,034800,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,034900,1.5748,1.5748,1.5748,1.5748
EURCAD,20050530,035000,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,035100,1.5747,1.5749,1.5747,1.5749
EURCAD,20050530,035200,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,035300,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,035400,1.5750,1.5751,1.5750,1.5751
EURCAD,20050530,035500,1.5752,1.5752,1.5751,1.5752
EURCAD,20050530,035600,1.5753,1.5754,1.5752,1.5754
EURCAD,20050530,035700,1.5753,1.5753,1.5753,1.5753
EURCAD,20050530,035800,1.5752,1.5754,1.5752,1.5754
EURCAD,20050530,035900,1.5754,1.5754,1.5754,1.5754
EURCAD,20050530,040000,1.5753,1.5753,1.5751,1.5751
EURCAD,20050530,040100,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,040200,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,040300,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,040400,1.5748,1.5748,1.5746,1.5747
EURCAD,20050530,040500,1.5746,1.5748,1.5746,1.5747
EURCAD,20050530,040600,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,040700,1.5749,1.5751,1.5749,1.5750
EURCAD,20050530,040900,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,041000,1.5748,1.5749,1.5748,1.5749
EURCAD,20050530,041100,1.5748,1.5748,1.5748,1.5748
EURCAD,20050530,041200,1.5748,1.5748,1.5748,1.5748
EURCAD,20050530,041300,1.5748,1.5750,1.5748,1.5750
EURCAD,20050530,041400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,041500,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,041600,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,041700,1.5747,1.5748,1.5747,1.5748
EURCAD,20050530,041800,1.5747,1.5748,1.5747,1.5747
EURCAD,20050530,041900,1.5748,1.5749,1.5748,1.5748
EURCAD,20050530,042000,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042100,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042200,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042300,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042400,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042500,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042600,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050530,042800,1.5749,1.5750,1.5749,1.5750
EURCAD,20050530,042900,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,043000,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,043100,1.5751,1.5752,1.5750,1.5750
EURCAD,20050530,043200,1.5751,1.5751,1.5750,1.5750
EURCAD,20050530,043300,1.5751,1.5753,1.5751,1.5753
EURCAD,20050530,043400,1.5752,1.5752,1.5751,1.5751
EURCAD,20050530,043500,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,043600,1.5751,1.5752,1.5745,1.5745
EURCAD,20050530,043700,1.5747,1.5747,1.5741,1.5741
EURCAD,20050530,043800,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,043900,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,044000,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,044100,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,044200,1.5739,1.5740,1.5739,1.5739
EURCAD,20050530,044300,1.5738,1.5738,1.5735,1.5735
EURCAD,20050530,044400,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,044500,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,044600,1.5732,1.5732,1.5731,1.5731
EURCAD,20050530,044700,1.5731,1.5732,1.5731,1.5732
EURCAD,20050530,044800,1.5733,1.5733,1.5733,1.5733
EURCAD,20050530,044900,1.5734,1.5737,1.5734,1.5737
EURCAD,20050530,045000,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,045100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,045200,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,045300,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,045400,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,045500,1.5738,1.5739,1.5737,1.5739
EURCAD,20050530,045600,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,045700,1.5738,1.5739,1.5738,1.5738
EURCAD,20050530,045800,1.5739,1.5739,1.5736,1.5736
EURCAD,20050530,045900,1.5737,1.5737,1.5736,1.5737
EURCAD,20050530,050000,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,050100,1.5737,1.5737,1.5736,1.5737
EURCAD,20050530,050200,1.5738,1.5738,1.5737,1.5737
EURCAD,20050530,050300,1.5737,1.5737,1.5736,1.5736
EURCAD,20050530,050400,1.5737,1.5738,1.5736,1.5738
EURCAD,20050530,050500,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,050600,1.5739,1.5739,1.5737,1.5737
EURCAD,20050530,050700,1.5736,1.5737,1.5736,1.5736
EURCAD,20050530,050800,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,050900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,051000,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,051100,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,051200,1.5735,1.5736,1.5735,1.5736
EURCAD,20050530,051300,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,051400,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,051500,1.5739,1.5744,1.5739,1.5744
EURCAD,20050530,051600,1.5743,1.5743,1.5742,1.5743
EURCAD,20050530,051700,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,051800,1.5744,1.5744,1.5744,1.5744
EURCAD,20050530,051900,1.5744,1.5744,1.5743,1.5743
EURCAD,20050530,052000,1.5742,1.5742,1.5741,1.5741
EURCAD,20050530,052100,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,052200,1.5741,1.5742,1.5741,1.5742
EURCAD,20050530,052300,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,052400,1.5742,1.5743,1.5742,1.5743
EURCAD,20050530,052500,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,052600,1.5743,1.5743,1.5742,1.5742
EURCAD,20050530,052700,1.5743,1.5743,1.5741,1.5741
EURCAD,20050530,052800,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,052900,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,053000,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,053100,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,053200,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,053300,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,053400,1.5743,1.5745,1.5743,1.5745
EURCAD,20050530,053500,1.5744,1.5744,1.5741,1.5741
EURCAD,20050530,053600,1.5740,1.5740,1.5739,1.5739
EURCAD,20050530,053700,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,053800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,053900,1.5739,1.5739,1.5738,1.5738
EURCAD,20050530,054000,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,054100,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,054200,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,054300,1.5738,1.5738,1.5737,1.5738
EURCAD,20050530,054400,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,054500,1.5738,1.5738,1.5737,1.5737
EURCAD,20050530,054600,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,054700,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,054800,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,054900,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,055000,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,055100,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,055200,1.5741,1.5742,1.5741,1.5741
EURCAD,20050530,055300,1.5740,1.5741,1.5740,1.5740
EURCAD,20050530,055400,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,055500,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,055600,1.5740,1.5740,1.5739,1.5739
EURCAD,20050530,055700,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,055800,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,055900,1.5741,1.5741,1.5740,1.5740
EURCAD,20050530,060000,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,060100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050530,060200,1.5741,1.5742,1.5741,1.5741
EURCAD,20050530,060300,1.5740,1.5741,1.5740,1.5740
EURCAD,20050530,060400,1.5739,1.5740,1.5739,1.5739
EURCAD,20050530,060500,1.5740,1.5740,1.5739,1.5739
EURCAD,20050530,060600,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,060700,1.5740,1.5742,1.5740,1.5742
EURCAD,20050530,060800,1.5741,1.5743,1.5741,1.5743
EURCAD,20050530,060900,1.5744,1.5745,1.5743,1.5745
EURCAD,20050530,061000,1.5746,1.5746,1.5741,1.5742
EURCAD,20050530,061100,1.5743,1.5744,1.5740,1.5743
EURCAD,20050530,061200,1.5742,1.5744,1.5742,1.5743
EURCAD,20050530,061300,1.5742,1.5743,1.5742,1.5743
EURCAD,20050530,061400,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,061500,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,061600,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,061700,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,061800,1.5740,1.5740,1.5739,1.5740
EURCAD,20050530,061900,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,062000,1.5739,1.5739,1.5738,1.5739
EURCAD,20050530,062100,1.5738,1.5738,1.5737,1.5737
EURCAD,20050530,062200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,062300,1.5736,1.5736,1.5735,1.5735
EURCAD,20050530,062400,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,062500,1.5732,1.5733,1.5732,1.5733
EURCAD,20050530,062600,1.5733,1.5733,1.5733,1.5733
EURCAD,20050530,062700,1.5733,1.5733,1.5733,1.5733
EURCAD,20050530,062800,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,062900,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,063000,1.5732,1.5737,1.5732,1.5737
EURCAD,20050530,063100,1.5736,1.5739,1.5736,1.5738
EURCAD,20050530,063200,1.5737,1.5738,1.5736,1.5737
EURCAD,20050530,063300,1.5738,1.5742,1.5738,1.5742
EURCAD,20050530,063400,1.5741,1.5742,1.5741,1.5742
EURCAD,20050530,063500,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,063600,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,063700,1.5741,1.5743,1.5741,1.5742
EURCAD,20050530,063800,1.5743,1.5743,1.5740,1.5740
EURCAD,20050530,063900,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,064000,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,064100,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,064200,1.5743,1.5743,1.5741,1.5741
EURCAD,20050530,064300,1.5740,1.5740,1.5738,1.5738
EURCAD,20050530,064400,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,064500,1.5740,1.5740,1.5739,1.5739
EURCAD,20050530,064600,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,064700,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,064800,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,064900,1.5737,1.5738,1.5737,1.5737
EURCAD,20050530,065000,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,065100,1.5737,1.5737,1.5736,1.5736
EURCAD,20050530,065200,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,065300,1.5736,1.5736,1.5735,1.5735
EURCAD,20050530,065400,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,065500,1.5735,1.5736,1.5735,1.5736
EURCAD,20050530,065600,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,065700,1.5736,1.5736,1.5735,1.5736
EURCAD,20050530,065800,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,065900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070000,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,070100,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070200,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070300,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070400,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070500,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,070600,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,070700,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,070800,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,070900,1.5738,1.5738,1.5738,1.5738
EURCAD,20050530,071000,1.5739,1.5741,1.5739,1.5741
EURCAD,20050530,071100,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,071200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,071300,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,071400,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,071500,1.5740,1.5741,1.5739,1.5741
EURCAD,20050530,071600,1.5742,1.5742,1.5742,1.5742
EURCAD,20050530,071700,1.5742,1.5742,1.5739,1.5739
EURCAD,20050530,071800,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,071900,1.5739,1.5739,1.5738,1.5739
EURCAD,20050530,072000,1.5740,1.5744,1.5740,1.5742
EURCAD,20050530,072100,1.5741,1.5741,1.5740,1.5741
EURCAD,20050530,072200,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,072300,1.5741,1.5743,1.5741,1.5743
EURCAD,20050530,072400,1.5744,1.5747,1.5744,1.5747
EURCAD,20050530,072500,1.5748,1.5748,1.5747,1.5747
EURCAD,20050530,072600,1.5747,1.5747,1.5747,1.5747
EURCAD,20050530,072700,1.5748,1.5748,1.5747,1.5748
EURCAD,20050530,072800,1.5747,1.5749,1.5747,1.5749
EURCAD,20050530,072900,1.5750,1.5751,1.5749,1.5749
EURCAD,20050530,073000,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,073100,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,073200,1.5750,1.5751,1.5750,1.5751
EURCAD,20050530,073300,1.5750,1.5751,1.5750,1.5751
EURCAD,20050530,073400,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,073500,1.5752,1.5753,1.5752,1.5753
EURCAD,20050530,073600,1.5753,1.5753,1.5753,1.5753
EURCAD,20050530,073700,1.5753,1.5753,1.5752,1.5752
EURCAD,20050530,073800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,073900,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,074000,1.5751,1.5751,1.5750,1.5751
EURCAD,20050530,074100,1.5750,1.5751,1.5749,1.5749
EURCAD,20050530,074200,1.5750,1.5753,1.5750,1.5751
EURCAD,20050530,074300,1.5752,1.5752,1.5749,1.5749
EURCAD,20050530,074400,1.5748,1.5749,1.5747,1.5749
EURCAD,20050530,074500,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,074600,1.5751,1.5751,1.5749,1.5750
EURCAD,20050530,074700,1.5749,1.5750,1.5749,1.5750
EURCAD,20050530,074800,1.5749,1.5749,1.5748,1.5748
EURCAD,20050530,074900,1.5747,1.5747,1.5746,1.5746
EURCAD,20050530,075000,1.5745,1.5745,1.5742,1.5743
EURCAD,20050530,075100,1.5742,1.5744,1.5742,1.5744
EURCAD,20050530,075200,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,075300,1.5743,1.5744,1.5742,1.5744
EURCAD,20050530,075400,1.5745,1.5745,1.5745,1.5745
EURCAD,20050530,075500,1.5745,1.5746,1.5745,1.5745
EURCAD,20050530,075600,1.5744,1.5744,1.5741,1.5742
EURCAD,20050530,075700,1.5741,1.5743,1.5741,1.5743
EURCAD,20050530,075800,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,075900,1.5744,1.5744,1.5744,1.5744
EURCAD,20050530,080000,1.5744,1.5745,1.5744,1.5744
EURCAD,20050530,080100,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,080200,1.5743,1.5745,1.5743,1.5745
EURCAD,20050530,080300,1.5746,1.5746,1.5746,1.5746
EURCAD,20050530,080400,1.5747,1.5747,1.5746,1.5747
EURCAD,20050530,080500,1.5746,1.5749,1.5746,1.5749
EURCAD,20050530,080600,1.5748,1.5749,1.5748,1.5748
EURCAD,20050530,080700,1.5747,1.5747,1.5743,1.5743
EURCAD,20050530,080800,1.5742,1.5742,1.5740,1.5740
EURCAD,20050530,080900,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,081000,1.5739,1.5740,1.5739,1.5740
EURCAD,20050530,081100,1.5740,1.5742,1.5740,1.5742
EURCAD,20050530,081200,1.5743,1.5743,1.5740,1.5740
EURCAD,20050530,081300,1.5739,1.5740,1.5739,1.5739
EURCAD,20050530,081400,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,081500,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,081600,1.5740,1.5740,1.5739,1.5740
EURCAD,20050530,081700,1.5739,1.5739,1.5739,1.5739
EURCAD,20050530,081800,1.5740,1.5741,1.5740,1.5740
EURCAD,20050530,081900,1.5739,1.5739,1.5738,1.5738
EURCAD,20050530,082000,1.5739,1.5741,1.5738,1.5738
EURCAD,20050530,082100,1.5737,1.5740,1.5736,1.5739
EURCAD,20050530,082200,1.5738,1.5738,1.5737,1.5738
EURCAD,20050530,082300,1.5739,1.5743,1.5739,1.5743
EURCAD,20050530,082400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,082500,1.5743,1.5743,1.5742,1.5743
EURCAD,20050530,082600,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,082700,1.5742,1.5743,1.5741,1.5743
EURCAD,20050530,082800,1.5742,1.5743,1.5742,1.5742
EURCAD,20050530,082900,1.5741,1.5742,1.5741,1.5742
EURCAD,20050530,083000,1.5741,1.5742,1.5741,1.5742
EURCAD,20050530,083100,1.5741,1.5743,1.5741,1.5743
EURCAD,20050530,083200,1.5744,1.5744,1.5743,1.5744
EURCAD,20050530,083300,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,083400,1.5744,1.5744,1.5744,1.5744
EURCAD,20050530,083500,1.5745,1.5749,1.5745,1.5748
EURCAD,20050530,083600,1.5749,1.5752,1.5749,1.5752
EURCAD,20050530,083700,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,083800,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,083900,1.5750,1.5750,1.5750,1.5750
EURCAD,20050530,084000,1.5751,1.5751,1.5751,1.5751
EURCAD,20050530,084100,1.5750,1.5750,1.5749,1.5749
EURCAD,20050530,084200,1.5748,1.5749,1.5747,1.5747
EURCAD,20050530,084300,1.5746,1.5746,1.5745,1.5746
EURCAD,20050530,084400,1.5745,1.5746,1.5745,1.5746
EURCAD,20050530,084500,1.5746,1.5746,1.5746,1.5746
EURCAD,20050530,084600,1.5745,1.5745,1.5739,1.5739
EURCAD,20050530,084700,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,084800,1.5740,1.5740,1.5738,1.5738
EURCAD,20050530,084900,1.5737,1.5737,1.5736,1.5736
EURCAD,20050530,085000,1.5735,1.5739,1.5735,1.5736
EURCAD,20050530,085100,1.5737,1.5737,1.5736,1.5737
EURCAD,20050530,085200,1.5736,1.5738,1.5736,1.5737
EURCAD,20050530,085300,1.5738,1.5742,1.5737,1.5742
EURCAD,20050530,085400,1.5741,1.5741,1.5738,1.5738
EURCAD,20050530,085500,1.5737,1.5739,1.5736,1.5736
EURCAD,20050530,085600,1.5737,1.5738,1.5736,1.5737
EURCAD,20050530,085700,1.5736,1.5738,1.5736,1.5738
EURCAD,20050530,085800,1.5737,1.5739,1.5737,1.5739
EURCAD,20050530,085900,1.5738,1.5738,1.5735,1.5735
EURCAD,20050530,090000,1.5736,1.5737,1.5734,1.5737
EURCAD,20050530,090100,1.5738,1.5739,1.5736,1.5736
EURCAD,20050530,090200,1.5735,1.5735,1.5733,1.5735
EURCAD,20050530,090300,1.5735,1.5737,1.5735,1.5737
EURCAD,20050530,090400,1.5736,1.5736,1.5735,1.5735
EURCAD,20050530,090500,1.5734,1.5734,1.5732,1.5733
EURCAD,20050530,090600,1.5734,1.5734,1.5730,1.5730
EURCAD,20050530,090700,1.5729,1.5731,1.5729,1.5731
EURCAD,20050530,090800,1.5731,1.5732,1.5731,1.5731
EURCAD,20050530,090900,1.5730,1.5731,1.5730,1.5731
EURCAD,20050530,091000,1.5732,1.5733,1.5732,1.5733
EURCAD,20050530,091100,1.5733,1.5733,1.5732,1.5732
EURCAD,20050530,091200,1.5731,1.5732,1.5731,1.5732
EURCAD,20050530,091300,1.5731,1.5734,1.5731,1.5734
EURCAD,20050530,091400,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,091500,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,091600,1.5736,1.5739,1.5736,1.5739
EURCAD,20050530,091700,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,091800,1.5740,1.5740,1.5739,1.5739
EURCAD,20050530,091900,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,092000,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,092100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050530,092200,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,092300,1.5741,1.5741,1.5738,1.5738
EURCAD,20050530,092400,1.5737,1.5738,1.5736,1.5738
EURCAD,20050530,092500,1.5739,1.5741,1.5738,1.5741
EURCAD,20050530,092600,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,092700,1.5740,1.5740,1.5740,1.5740
EURCAD,20050530,092800,1.5741,1.5743,1.5741,1.5742
EURCAD,20050530,092900,1.5743,1.5743,1.5737,1.5737
EURCAD,20050530,093000,1.5738,1.5738,1.5737,1.5738
EURCAD,20050530,093100,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,093200,1.5739,1.5739,1.5737,1.5737
EURCAD,20050530,093300,1.5737,1.5738,1.5737,1.5738
EURCAD,20050530,093400,1.5737,1.5739,1.5736,1.5739
EURCAD,20050530,093500,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,093600,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,093700,1.5740,1.5741,1.5740,1.5741
EURCAD,20050530,093800,1.5741,1.5741,1.5741,1.5741
EURCAD,20050530,093900,1.5740,1.5742,1.5740,1.5742
EURCAD,20050530,094000,1.5743,1.5744,1.5742,1.5743
EURCAD,20050530,094100,1.5744,1.5744,1.5743,1.5744
EURCAD,20050530,094200,1.5743,1.5744,1.5743,1.5744
EURCAD,20050530,094300,1.5743,1.5743,1.5742,1.5742
EURCAD,20050530,094400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,094500,1.5743,1.5743,1.5743,1.5743
EURCAD,20050530,094600,1.5744,1.5744,1.5742,1.5743
EURCAD,20050530,094700,1.5742,1.5742,1.5740,1.5740
EURCAD,20050530,094800,1.5739,1.5739,1.5738,1.5738
EURCAD,20050530,094900,1.5737,1.5737,1.5736,1.5737
EURCAD,20050530,095000,1.5738,1.5738,1.5737,1.5737
EURCAD,20050530,095100,1.5737,1.5737,1.5737,1.5737
EURCAD,20050530,095200,1.5738,1.5740,1.5737,1.5740
EURCAD,20050530,095300,1.5738,1.5738,1.5733,1.5733
EURCAD,20050530,095400,1.5732,1.5733,1.5731,1.5731
EURCAD,20050530,095500,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,095600,1.5732,1.5734,1.5732,1.5734
EURCAD,20050530,095700,1.5733,1.5733,1.5732,1.5733
EURCAD,20050530,095800,1.5732,1.5733,1.5732,1.5733
EURCAD,20050530,095900,1.5734,1.5734,1.5733,1.5734
EURCAD,20050530,100000,1.5733,1.5734,1.5733,1.5734
EURCAD,20050530,100100,1.5735,1.5735,1.5734,1.5735
EURCAD,20050530,100200,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,100300,1.5733,1.5733,1.5730,1.5730
EURCAD,20050530,100400,1.5731,1.5731,1.5727,1.5728
EURCAD,20050530,100500,1.5729,1.5730,1.5728,1.5730
EURCAD,20050530,100600,1.5729,1.5729,1.5726,1.5727
EURCAD,20050530,100700,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,100800,1.5729,1.5729,1.5728,1.5729
EURCAD,20050530,100900,1.5730,1.5731,1.5730,1.5730
EURCAD,20050530,101000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050530,101100,1.5732,1.5732,1.5731,1.5732
EURCAD,20050530,101200,1.5733,1.5739,1.5733,1.5739
EURCAD,20050530,101300,1.5738,1.5739,1.5738,1.5739
EURCAD,20050530,101400,1.5739,1.5739,1.5738,1.5738
EURCAD,20050530,101500,1.5737,1.5737,1.5736,1.5736
EURCAD,20050530,101600,1.5735,1.5735,1.5734,1.5735
EURCAD,20050530,101700,1.5734,1.5735,1.5733,1.5733
EURCAD,20050530,101800,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,101900,1.5733,1.5733,1.5733,1.5733
EURCAD,20050530,102000,1.5732,1.5732,1.5730,1.5730
EURCAD,20050530,102100,1.5731,1.5731,1.5730,1.5731
EURCAD,20050530,102200,1.5730,1.5730,1.5726,1.5726
EURCAD,20050530,102300,1.5727,1.5728,1.5727,1.5728
EURCAD,20050530,102400,1.5727,1.5728,1.5727,1.5728
EURCAD,20050530,102500,1.5727,1.5728,1.5726,1.5727
EURCAD,20050530,102600,1.5728,1.5728,1.5726,1.5726
EURCAD,20050530,102700,1.5727,1.5729,1.5726,1.5729
EURCAD,20050530,102800,1.5728,1.5729,1.5728,1.5728
EURCAD,20050530,102900,1.5729,1.5729,1.5728,1.5728
EURCAD,20050530,103000,1.5727,1.5727,1.5726,1.5726
EURCAD,20050530,103100,1.5727,1.5729,1.5727,1.5729
EURCAD,20050530,103200,1.5728,1.5728,1.5727,1.5727
EURCAD,20050530,103300,1.5726,1.5726,1.5725,1.5725
EURCAD,20050530,103400,1.5724,1.5725,1.5724,1.5724
EURCAD,20050530,103500,1.5723,1.5726,1.5723,1.5726
EURCAD,20050530,103600,1.5726,1.5726,1.5726,1.5726
EURCAD,20050530,103700,1.5727,1.5729,1.5727,1.5729
EURCAD,20050530,103800,1.5728,1.5729,1.5728,1.5729
EURCAD,20050530,103900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,104000,1.5728,1.5728,1.5726,1.5727
EURCAD,20050530,104100,1.5726,1.5727,1.5726,1.5726
EURCAD,20050530,104200,1.5725,1.5727,1.5725,1.5727
EURCAD,20050530,104300,1.5728,1.5729,1.5728,1.5729
EURCAD,20050530,104400,1.5728,1.5728,1.5727,1.5727
EURCAD,20050530,104500,1.5728,1.5729,1.5728,1.5729
EURCAD,20050530,104600,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,104700,1.5729,1.5729,1.5728,1.5728
EURCAD,20050530,104800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050530,104900,1.5728,1.5728,1.5727,1.5727
EURCAD,20050530,105000,1.5726,1.5727,1.5725,1.5727
EURCAD,20050530,105100,1.5728,1.5729,1.5728,1.5729
EURCAD,20050530,105200,1.5728,1.5728,1.5727,1.5727
EURCAD,20050530,105300,1.5726,1.5727,1.5725,1.5725
EURCAD,20050530,105400,1.5725,1.5726,1.5725,1.5726
EURCAD,20050530,105500,1.5727,1.5728,1.5727,1.5728
EURCAD,20050530,105600,1.5728,1.5729,1.5728,1.5729
EURCAD,20050530,105700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,105800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,105900,1.5730,1.5730,1.5729,1.5729
EURCAD,20050530,110000,1.5730,1.5736,1.5730,1.5736
EURCAD,20050530,110100,1.5737,1.5739,1.5737,1.5739
EURCAD,20050530,110200,1.5740,1.5740,1.5738,1.5738
EURCAD,20050530,110300,1.5739,1.5739,1.5736,1.5736
EURCAD,20050530,110400,1.5735,1.5736,1.5734,1.5735
EURCAD,20050530,110500,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,110600,1.5734,1.5734,1.5733,1.5733
EURCAD,20050530,110700,1.5734,1.5735,1.5734,1.5735
EURCAD,20050530,110800,1.5734,1.5735,1.5734,1.5735
EURCAD,20050530,110900,1.5736,1.5736,1.5736,1.5736
EURCAD,20050530,111000,1.5736,1.5736,1.5735,1.5735
EURCAD,20050530,111100,1.5735,1.5735,1.5735,1.5735
EURCAD,20050530,111200,1.5734,1.5736,1.5734,1.5735
EURCAD,20050530,111300,1.5734,1.5734,1.5731,1.5731
EURCAD,20050530,111400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050530,111500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,111600,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,111700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050530,111800,1.5731,1.5733,1.5731,1.5733
EURCAD,20050530,111900,1.5732,1.5732,1.5729,1.5732
EURCAD,20050530,112000,1.5733,1.5734,1.5733,1.5733
EURCAD,20050530,112100,1.5732,1.5733,1.5732,1.5732
EURCAD,20050530,112200,1.5731,1.5731,1.5730,1.5730
EURCAD,20050530,112300,1.5731,1.5731,1.5730,1.5730
EURCAD,20050530,112400,1.5730,1.5730,1.5727,1.5727
EURCAD,20050530,112500,1.5726,1.5728,1.5726,1.5728
EURCAD,20050530,112600,1.5727,1.5729,1.5727,1.5729
EURCAD,20050530,112700,1.5728,1.5728,1.5725,1.5725
EURCAD,20050530,112800,1.5724,1.5725,1.5724,1.5725
EURCAD,20050530,112900,1.5724,1.5726,1.5724,1.5726
EURCAD,20050530,113000,1.5727,1.5727,1.5726,1.5726
EURCAD,20050530,113100,1.5727,1.5728,1.5727,1.5727
EURCAD,20050530,113200,1.5726,1.5727,1.5726,1.5727
EURCAD,20050530,113300,1.5727,1.5727,1.5723,1.5723
EURCAD,20050530,113400,1.5724,1.5725,1.5723,1.5723
EURCAD,20050530,113500,1.5724,1.5724,1.5723,1.5723
EURCAD,20050530,113600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050530,113700,1.5723,1.5723,1.5722,1.5723
EURCAD,20050530,113800,1.5724,1.5725,1.5724,1.5724
EURCAD,20050530,113900,1.5723,1.5725,1.5723,1.5724
EURCAD,20050530,114000,1.5725,1.5725,1.5725,1.5725
EURCAD,20050530,114100,1.5725,1.5725,1.5725,1.5725
EURCAD,20050530,114200,1.5725,1.5726,1.5725,1.5726
EURCAD,20050530,114300,1.5725,1.5725,1.5724,1.5725
EURCAD,20050530,114400,1.5724,1.5728,1.5724,1.5728
EURCAD,20050530,114500,1.5727,1.5727,1.5726,1.5726
EURCAD,20050530,114600,1.5727,1.5727,1.5726,1.5726
EURCAD,20050530,114700,1.5726,1.5726,1.5725,1.5725
EURCAD,20050530,114800,1.5725,1.5725,1.5724,1.5724
EURCAD,20050530,114900,1.5723,1.5723,1.5721,1.5721
EURCAD,20050530,115000,1.5722,1.5723,1.5721,1.5723
EURCAD,20050530,115100,1.5722,1.5725,1.5722,1.5725
EURCAD,20050530,115200,1.5724,1.5726,1.5724,1.5726
EURCAD,20050530,115300,1.5725,1.5726,1.5725,1.5726
EURCAD,20050530,115400,1.5725,1.5726,1.5725,1.5726
EURCAD,20050530,115500,1.5725,1.5725,1.5724,1.5724
EURCAD,20050530,115600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050530,115700,1.5725,1.5726,1.5723,1.5723
EURCAD,20050530,115800,1.5724,1.5727,1.5724,1.5726
EURCAD,20050530,115900,1.5725,1.5725,1.5723,1.5723
EURCAD,20050530,120000,1.5724,1.5724,1.5723,1.5723
EURCAD,20050530,120100,1.5723,1.5723,1.5722,1.5722
EURCAD,20050530,120200,1.5721,1.5723,1.5721,1.5723
EURCAD,20050530,120300,1.5722,1.5722,1.5721,1.5722
EURCAD,20050530,120400,1.5723,1.5723,1.5722,1.5723
EURCAD,20050530,120500,1.5722,1.5722,1.5720,1.5720
EURCAD,20050530,120600,1.5720,1.5720,1.5719,1.5720
EURCAD,20050530,120700,1.5719,1.5720,1.5719,1.5719
EURCAD,20050530,120800,1.5718,1.5718,1.5715,1.5715
EURCAD,20050530,120900,1.5714,1.5716,1.5714,1.5716
EURCAD,20050530,121000,1.5715,1.5716,1.5715,1.5716
EURCAD,20050530,121100,1.5717,1.5718,1.5717,1.5718
EURCAD,20050530,121200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050530,121300,1.5717,1.5718,1.5717,1.5717
EURCAD,20050530,121400,1.5717,1.5718,1.5716,1.5718
EURCAD,20050530,121500,1.5717,1.5718,1.5717,1.5718
EURCAD,20050530,121600,1.5717,1.5718,1.5717,1.5718
EURCAD,20050530,121700,1.5717,1.5717,1.5717,1.5717
EURCAD,20050530,121800,1.5716,1.5717,1.5716,1.5717
EURCAD,20050530,121900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050530,122000,1.5717,1.5717,1.5716,1.5716
EURCAD,20050530,122100,1.5717,1.5721,1.5717,1.5721
EURCAD,20050530,122200,1.5722,1.5723,1.5721,1.5723
EURCAD,20050530,122300,1.5724,1.5724,1.5722,1.5722
EURCAD,20050530,122400,1.5721,1.5723,1.5721,1.5722
EURCAD,20050530,122500,1.5723,1.5725,1.5723,1.5725
EURCAD,20050530,122600,1.5726,1.5728,1.5726,1.5727
EURCAD,20050530,122700,1.5726,1.5728,1.5725,1.5728
EURCAD,20050530,122800,1.5729,1.5730,1.5728,1.5730
EURCAD,20050530,122900,1.5731,1.5732,1.5731,1.5731
EURCAD,20050530,123000,1.5730,1.5730,1.5724,1.5724
EURCAD,20050530,123100,1.5723,1.5723,1.5721,1.5722
EURCAD,20050530,123200,1.5723,1.5726,1.5723,1.5725
EURCAD,20050530,123300,1.5726,1.5727,1.5724,1.5726
EURCAD,20050530,123400,1.5727,1.5732,1.5726,1.5732
EURCAD,20050530,123500,1.5733,1.5739,1.5733,1.5739
EURCAD,20050530,123600,1.5738,1.5740,1.5738,1.5738
EURCAD,20050530,123700,1.5737,1.5737,1.5735,1.5736
EURCAD,20050530,123800,1.5735,1.5736,1.5735,1.5736
EURCAD,20050530,123900,1.5736,1.5737,1.5736,1.5737
EURCAD,20050530,124000,1.5738,1.5738,1.5736,1.5736
EURCAD,20050530,124100,1.5737,1.5737,1.5736,1.5736
EURCAD,20050530,124200,1.5735,1.5735,1.5733,1.5733
EURCAD,20050530,124300,1.5732,1.5732,1.5732,1.5732
EURCAD,20050530,124400,1.5731,1.5731,1.5720,1.5720
EURCAD,20050530,124500,1.5721,1.5725,1.5721,1.5725
EURCAD,20050530,124600,1.5724,1.5724,1.5723,1.5723
EURCAD,20050530,124700,1.5724,1.5726,1.5724,1.5726
EURCAD,20050530,124800,1.5724,1.5728,1.5724,1.5727
EURCAD,20050530,124900,1.5728,1.5728,1.5727,1.5728
EURCAD,20050530,125000,1.5727,1.5727,1.5725,1.5727
EURCAD,20050530,125100,1.5728,1.5728,1.5726,1.5726
EURCAD,20050530,125200,1.5727,1.5728,1.5727,1.5728
EURCAD,20050530,125300,1.5727,1.5727,1.5725,1.5726
EURCAD,20050530,125400,1.5727,1.5729,1.5727,1.5729
EURCAD,20050530,125500,1.5730,1.5730,1.5728,1.5729
EURCAD,20050530,125600,1.5730,1.5732,1.5730,1.5732
EURCAD,20050530,125700,1.5733,1.5733,1.5730,1.5732
EURCAD,20050530,125800,1.5731,1.5733,1.5731,1.5733
EURCAD,20050530,125900,1.5732,1.5733,1.5731,1.5733
EURCAD,20050530,130000,1.5732,1.5732,1.5729,1.5730
EURCAD,20050530,130100,1.5731,1.5733,1.5731,1.5733
EURCAD,20050530,130200,1.5734,1.5734,1.5734,1.5734
EURCAD,20050530,130300,1.5733,1.5733,1.5732,1.5732
EURCAD,20050530,130400,1.5731,1.5731,1.5724,1.5724
EURCAD,20050530,130500,1.5721,1.5721,1.5709,1.5712
EURCAD,20050530,130600,1.5711,1.5715,1.5708,1.5715
EURCAD,20050530,130700,1.5714,1.5715,1.5709,1.5709
EURCAD,20050530,130800,1.5710,1.5712,1.5710,1.5712
EURCAD,20050530,130900,1.5711,1.5711,1.5706,1.5706
EURCAD,20050530,131000,1.5704,1.5708,1.5702,1.5708
EURCAD,20050530,131100,1.5707,1.5707,1.5703,1.5703
EURCAD,20050530,131200,1.5702,1.5702,1.5698,1.5699
EURCAD,20050530,131300,1.5700,1.5707,1.5700,1.5706
EURCAD,20050530,131400,1.5705,1.5705,1.5702,1.5702
EURCAD,20050530,131500,1.5703,1.5707,1.5703,1.5707
EURCAD,20050530,131600,1.5708,1.5708,1.5707,1.5708
EURCAD,20050530,131700,1.5707,1.5708,1.5707,1.5708
EURCAD,20050530,131800,1.5709,1.5710,1.5707,1.5707
EURCAD,20050530,131900,1.5708,1.5710,1.5708,1.5709
EURCAD,20050530,132000,1.5710,1.5710,1.5707,1.5707
EURCAD,20050530,132100,1.5708,1.5709,1.5706,1.5706
EURCAD,20050530,132200,1.5705,1.5706,1.5705,1.5706
EURCAD,20050530,132300,1.5705,1.5706,1.5705,1.5706
EURCAD,20050530,132400,1.5705,1.5705,1.5702,1.5702
EURCAD,20050530,132500,1.5701,1.5705,1.5701,1.5705
EURCAD,20050530,132600,1.5704,1.5704,1.5702,1.5702
EURCAD,20050530,132700,1.5703,1.5709,1.5703,1.5709
EURCAD,20050530,132800,1.5710,1.5710,1.5710,1.5710
EURCAD,20050530,132900,1.5709,1.5710,1.5707,1.5710
EURCAD,20050530,133000,1.5709,1.5709,1.5706,1.5707
EURCAD,20050530,133100,1.5706,1.5707,1.5705,1.5705
EURCAD,20050530,133200,1.5704,1.5704,1.5702,1.5703
EURCAD,20050530,133300,1.5704,1.5705,1.5704,1.5704
EURCAD,20050530,133400,1.5703,1.5703,1.5702,1.5702
EURCAD,20050530,133500,1.5703,1.5707,1.5703,1.5705
EURCAD,20050530,133600,1.5706,1.5706,1.5705,1.5705
EURCAD,20050530,133700,1.5704,1.5707,1.5704,1.5705
EURCAD,20050530,133800,1.5706,1.5706,1.5705,1.5706
EURCAD,20050530,133900,1.5705,1.5710,1.5705,1.5709
EURCAD,20050530,134000,1.5710,1.5710,1.5707,1.5707
EURCAD,20050530,134100,1.5708,1.5709,1.5708,1.5709
EURCAD,20050530,134200,1.5710,1.5710,1.5708,1.5708
EURCAD,20050530,134300,1.5707,1.5710,1.5707,1.5710
EURCAD,20050530,134400,1.5711,1.5712,1.5711,1.5712
EURCAD,20050530,134500,1.5711,1.5711,1.5710,1.5710
EURCAD,20050530,134600,1.5709,1.5709,1.5707,1.5707
EURCAD,20050530,134700,1.5706,1.5706,1.5705,1.5706
EURCAD,20050530,134800,1.5707,1.5707,1.5706,1.5706
EURCAD,20050530,134900,1.5706,1.5708,1.5706,1.5708
EURCAD,20050530,135000,1.5709,1.5709,1.5707,1.5707
EURCAD,20050530,135100,1.5708,1.5708,1.5707,1.5707
EURCAD,20050530,135200,1.5708,1.5711,1.5708,1.5711
EURCAD,20050530,135300,1.5710,1.5710,1.5706,1.5706
EURCAD,20050530,135400,1.5705,1.5705,1.5700,1.5700
EURCAD,20050530,135500,1.5699,1.5699,1.5697,1.5699
EURCAD,20050530,135600,1.5698,1.5699,1.5697,1.5697
EURCAD,20050530,135700,1.5698,1.5698,1.5697,1.5698
EURCAD,20050530,135800,1.5699,1.5700,1.5699,1.5700
EURCAD,20050530,135900,1.5699,1.5699,1.5698,1.5698
EURCAD,20050530,140000,1.5697,1.5697,1.5696,1.5696
EURCAD,20050530,140100,1.5695,1.5698,1.5695,1.5698
EURCAD,20050530,140200,1.5697,1.5697,1.5693,1.5693
EURCAD,20050530,140300,1.5694,1.5696,1.5694,1.5695
EURCAD,20050530,140400,1.5694,1.5694,1.5690,1.5691
EURCAD,20050530,140500,1.5689,1.5690,1.5685,1.5685
EURCAD,20050530,140600,1.5683,1.5683,1.5677,1.5677
EURCAD,20050530,140700,1.5678,1.5678,1.5676,1.5678
EURCAD,20050530,140800,1.5677,1.5677,1.5676,1.5676
EURCAD,20050530,140900,1.5677,1.5680,1.5677,1.5679
EURCAD,20050530,141000,1.5677,1.5680,1.5675,1.5680
EURCAD,20050530,141100,1.5681,1.5682,1.5680,1.5680
EURCAD,20050530,141200,1.5679,1.5679,1.5676,1.5676
EURCAD,20050530,141300,1.5677,1.5677,1.5675,1.5675
EURCAD,20050530,141400,1.5675,1.5676,1.5674,1.5676
EURCAD,20050530,141500,1.5677,1.5681,1.5677,1.5680
EURCAD,20050530,141600,1.5679,1.5679,1.5676,1.5677
EURCAD,20050530,141700,1.5678,1.5678,1.5674,1.5676
EURCAD,20050530,141800,1.5675,1.5675,1.5672,1.5672
EURCAD,20050530,141900,1.5673,1.5675,1.5673,1.5675
EURCAD,20050530,142000,1.5674,1.5674,1.5671,1.5672
EURCAD,20050530,142100,1.5673,1.5674,1.5671,1.5671
EURCAD,20050530,142200,1.5672,1.5672,1.5666,1.5666
EURCAD,20050530,142300,1.5667,1.5670,1.5667,1.5670
EURCAD,20050530,142400,1.5671,1.5671,1.5668,1.5669
EURCAD,20050530,142500,1.5668,1.5669,1.5665,1.5667
EURCAD,20050530,142600,1.5666,1.5670,1.5666,1.5670
EURCAD,20050530,142700,1.5669,1.5671,1.5668,1.5671
EURCAD,20050530,142800,1.5672,1.5674,1.5672,1.5674
EURCAD,20050530,142900,1.5675,1.5675,1.5674,1.5675
EURCAD,20050530,143000,1.5674,1.5675,1.5674,1.5674
EURCAD,20050530,143100,1.5673,1.5673,1.5672,1.5672
EURCAD,20050530,143200,1.5671,1.5673,1.5671,1.5672
EURCAD,20050530,143300,1.5671,1.5671,1.5668,1.5670
EURCAD,20050530,143400,1.5669,1.5672,1.5669,1.5672
EURCAD,20050530,143500,1.5671,1.5671,1.5669,1.5669
EURCAD,20050530,143600,1.5670,1.5670,1.5669,1.5669
EURCAD,20050530,143700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050530,143800,1.5670,1.5670,1.5667,1.5668
EURCAD,20050530,143900,1.5667,1.5667,1.5666,1.5666
EURCAD,20050530,144000,1.5667,1.5668,1.5667,1.5668
EURCAD,20050530,144100,1.5669,1.5670,1.5669,1.5669
EURCAD,20050530,144200,1.5667,1.5671,1.5667,1.5670
EURCAD,20050530,144300,1.5671,1.5672,1.5670,1.5672
EURCAD,20050530,144400,1.5671,1.5672,1.5671,1.5671
EURCAD,20050530,144500,1.5670,1.5672,1.5670,1.5672
EURCAD,20050530,144600,1.5673,1.5673,1.5672,1.5672
EURCAD,20050530,144700,1.5671,1.5672,1.5667,1.5668
EURCAD,20050530,144800,1.5667,1.5670,1.5667,1.5670
EURCAD,20050530,144900,1.5669,1.5670,1.5669,1.5670
EURCAD,20050530,145000,1.5671,1.5672,1.5670,1.5671
EURCAD,20050530,145100,1.5672,1.5672,1.5672,1.5672
EURCAD,20050530,145200,1.5672,1.5672,1.5668,1.5669
EURCAD,20050530,145300,1.5668,1.5668,1.5667,1.5667
EURCAD,20050530,145400,1.5667,1.5669,1.5667,1.5669
EURCAD,20050530,145500,1.5668,1.5672,1.5668,1.5670
EURCAD,20050530,145600,1.5671,1.5672,1.5671,1.5672
EURCAD,20050530,145700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050530,145800,1.5671,1.5673,1.5671,1.5673
EURCAD,20050530,145900,1.5674,1.5674,1.5672,1.5672
EURCAD,20050530,150100,1.5672,1.5673,1.5670,1.5670
EURCAD,20050530,150200,1.5671,1.5674,1.5670,1.5674
EURCAD,20050530,150300,1.5673,1.5675,1.5672,1.5674
EURCAD,20050530,150400,1.5674,1.5674,1.5673,1.5673
EURCAD,20050530,150500,1.5672,1.5672,1.5670,1.5672
EURCAD,20050530,150600,1.5673,1.5675,1.5673,1.5675
EURCAD,20050530,150700,1.5674,1.5676,1.5674,1.5675
EURCAD,20050530,150800,1.5676,1.5678,1.5676,1.5678
EURCAD,20050530,150900,1.5677,1.5678,1.5676,1.5676
EURCAD,20050530,151000,1.5675,1.5676,1.5674,1.5676
EURCAD,20050530,151100,1.5677,1.5677,1.5674,1.5675
EURCAD,20050530,151200,1.5674,1.5675,1.5672,1.5675
EURCAD,20050530,151300,1.5676,1.5676,1.5674,1.5676
EURCAD,20050530,151400,1.5675,1.5675,1.5674,1.5674
EURCAD,20050530,151500,1.5675,1.5678,1.5674,1.5678
EURCAD,20050530,151600,1.5677,1.5677,1.5676,1.5677
EURCAD,20050530,151700,1.5676,1.5676,1.5675,1.5676
EURCAD,20050530,151800,1.5677,1.5678,1.5676,1.5678
EURCAD,20050530,151900,1.5677,1.5677,1.5675,1.5675
EURCAD,20050530,152000,1.5674,1.5674,1.5672,1.5672
EURCAD,20050530,152100,1.5673,1.5675,1.5673,1.5674
EURCAD,20050530,152200,1.5673,1.5674,1.5672,1.5674
EURCAD,20050530,152300,1.5675,1.5675,1.5675,1.5675
EURCAD,20050530,152400,1.5675,1.5675,1.5672,1.5672
EURCAD,20050530,152500,1.5673,1.5674,1.5672,1.5672
EURCAD,20050530,152600,1.5671,1.5673,1.5671,1.5673
EURCAD,20050530,152700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050530,152800,1.5672,1.5673,1.5671,1.5671
EURCAD,20050530,152900,1.5670,1.5670,1.5669,1.5669
EURCAD,20050530,153000,1.5668,1.5669,1.5668,1.5669
EURCAD,20050530,153100,1.5668,1.5672,1.5668,1.5672
EURCAD,20050530,153200,1.5671,1.5675,1.5671,1.5675
EURCAD,20050530,153300,1.5674,1.5674,1.5674,1.5674
EURCAD,20050530,153400,1.5675,1.5675,1.5674,1.5674
EURCAD,20050530,153500,1.5673,1.5674,1.5673,1.5674
EURCAD,20050530,153600,1.5675,1.5675,1.5674,1.5675
EURCAD,20050530,153700,1.5674,1.5675,1.5674,1.5674
EURCAD,20050530,153800,1.5673,1.5673,1.5672,1.5673
EURCAD,20050530,153900,1.5673,1.5673,1.5673,1.5673
EURCAD,20050530,154000,1.5674,1.5674,1.5674,1.5674
EURCAD,20050530,154100,1.5674,1.5674,1.5673,1.5673
EURCAD,20050530,154200,1.5674,1.5674,1.5673,1.5674
EURCAD,20050530,154300,1.5675,1.5675,1.5674,1.5674
EURCAD,20050530,154400,1.5675,1.5675,1.5675,1.5675
EURCAD,20050530,154500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050530,154600,1.5674,1.5674,1.5671,1.5671
EURCAD,20050530,154700,1.5672,1.5672,1.5671,1.5671
EURCAD,20050530,154800,1.5670,1.5670,1.5669,1.5669
EURCAD,20050530,154900,1.5668,1.5670,1.5667,1.5670
EURCAD,20050530,155000,1.5669,1.5670,1.5667,1.5670
EURCAD,20050530,155100,1.5669,1.5669,1.5668,1.5668
EURCAD,20050530,155200,1.5667,1.5668,1.5667,1.5668
EURCAD,20050530,155300,1.5667,1.5667,1.5666,1.5666
EURCAD,20050530,155400,1.5667,1.5668,1.5665,1.5666
EURCAD,20050530,155500,1.5667,1.5668,1.5667,1.5667
EURCAD,20050530,155600,1.5666,1.5668,1.5665,1.5665
EURCAD,20050530,155700,1.5664,1.5665,1.5664,1.5664
EURCAD,20050530,155800,1.5665,1.5667,1.5665,1.5665
EURCAD,20050530,155900,1.5664,1.5665,1.5663,1.5663
EURCAD,20050530,160000,1.5664,1.5664,1.5661,1.5661
EURCAD,20050530,160100,1.5660,1.5660,1.5658,1.5658
EURCAD,20050530,160200,1.5659,1.5660,1.5658,1.5659
EURCAD,20050530,160300,1.5660,1.5662,1.5660,1.5661
EURCAD,20050530,160400,1.5662,1.5664,1.5662,1.5663
EURCAD,20050530,160500,1.5664,1.5664,1.5663,1.5664
EURCAD,20050530,160600,1.5663,1.5666,1.5663,1.5666
EURCAD,20050530,160700,1.5665,1.5668,1.5664,1.5668
EURCAD,20050530,160800,1.5669,1.5670,1.5668,1.5668
EURCAD,20050530,160900,1.5669,1.5669,1.5667,1.5668
EURCAD,20050530,161000,1.5667,1.5668,1.5665,1.5666
EURCAD,20050530,161100,1.5665,1.5665,1.5661,1.5662
EURCAD,20050530,161200,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,161300,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,161400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,161500,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,161600,1.5661,1.5663,1.5661,1.5663
EURCAD,20050530,161700,1.5664,1.5664,1.5662,1.5662
EURCAD,20050530,161800,1.5663,1.5663,1.5661,1.5662
EURCAD,20050530,161900,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,162000,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,162100,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,162200,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,162300,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,162400,1.5661,1.5661,1.5658,1.5658
EURCAD,20050530,162500,1.5659,1.5659,1.5656,1.5656
EURCAD,20050530,162600,1.5655,1.5658,1.5655,1.5658
EURCAD,20050530,162700,1.5657,1.5657,1.5656,1.5656
EURCAD,20050530,162800,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,162900,1.5658,1.5658,1.5656,1.5657
EURCAD,20050530,163000,1.5658,1.5658,1.5656,1.5656
EURCAD,20050530,163100,1.5656,1.5656,1.5655,1.5656
EURCAD,20050530,163200,1.5655,1.5657,1.5654,1.5657
EURCAD,20050530,163300,1.5659,1.5659,1.5653,1.5653
EURCAD,20050530,163400,1.5652,1.5652,1.5651,1.5651
EURCAD,20050530,163500,1.5650,1.5653,1.5650,1.5653
EURCAD,20050530,163600,1.5654,1.5654,1.5653,1.5654
EURCAD,20050530,163700,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,163800,1.5653,1.5653,1.5653,1.5653
EURCAD,20050530,163900,1.5652,1.5656,1.5652,1.5656
EURCAD,20050530,164000,1.5657,1.5657,1.5656,1.5657
EURCAD,20050530,164100,1.5656,1.5659,1.5656,1.5659
EURCAD,20050530,164200,1.5658,1.5659,1.5657,1.5659
EURCAD,20050530,164300,1.5658,1.5659,1.5657,1.5657
EURCAD,20050530,164400,1.5658,1.5658,1.5655,1.5656
EURCAD,20050530,164500,1.5657,1.5657,1.5655,1.5655
EURCAD,20050530,164600,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,164700,1.5655,1.5655,1.5655,1.5655
EURCAD,20050530,164800,1.5656,1.5656,1.5653,1.5653
EURCAD,20050530,164900,1.5652,1.5652,1.5652,1.5652
EURCAD,20050530,165000,1.5651,1.5655,1.5651,1.5655
EURCAD,20050530,165100,1.5654,1.5655,1.5653,1.5655
EURCAD,20050530,165200,1.5656,1.5657,1.5656,1.5656
EURCAD,20050530,165300,1.5657,1.5659,1.5657,1.5659
EURCAD,20050530,165400,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,165500,1.5656,1.5657,1.5656,1.5657
EURCAD,20050530,165600,1.5658,1.5660,1.5658,1.5660
EURCAD,20050530,165700,1.5661,1.5661,1.5659,1.5661
EURCAD,20050530,165800,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,165900,1.5659,1.5659,1.5657,1.5657
EURCAD,20050530,170000,1.5658,1.5662,1.5658,1.5662
EURCAD,20050530,170100,1.5661,1.5661,1.5658,1.5658
EURCAD,20050530,170200,1.5659,1.5661,1.5659,1.5661
EURCAD,20050530,170300,1.5660,1.5663,1.5660,1.5662
EURCAD,20050530,170400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,170500,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,170600,1.5662,1.5662,1.5660,1.5661
EURCAD,20050530,170700,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,170800,1.5663,1.5664,1.5663,1.5664
EURCAD,20050530,170900,1.5665,1.5666,1.5665,1.5666
EURCAD,20050530,171000,1.5667,1.5669,1.5667,1.5667
EURCAD,20050530,171100,1.5668,1.5668,1.5666,1.5666
EURCAD,20050530,171200,1.5667,1.5668,1.5667,1.5668
EURCAD,20050530,171300,1.5669,1.5671,1.5669,1.5670
EURCAD,20050530,171400,1.5669,1.5669,1.5665,1.5665
EURCAD,20050530,171500,1.5666,1.5666,1.5663,1.5664
EURCAD,20050530,171600,1.5663,1.5666,1.5663,1.5665
EURCAD,20050530,171700,1.5666,1.5666,1.5665,1.5665
EURCAD,20050530,171800,1.5666,1.5667,1.5666,1.5667
EURCAD,20050530,171900,1.5666,1.5667,1.5666,1.5667
EURCAD,20050530,172000,1.5668,1.5670,1.5668,1.5670
EURCAD,20050530,172100,1.5670,1.5670,1.5670,1.5670
EURCAD,20050530,172200,1.5671,1.5673,1.5671,1.5673
EURCAD,20050530,172300,1.5672,1.5672,1.5671,1.5672
EURCAD,20050530,172400,1.5671,1.5673,1.5671,1.5673
EURCAD,20050530,172500,1.5673,1.5673,1.5671,1.5671
EURCAD,20050530,172600,1.5670,1.5672,1.5670,1.5672
EURCAD,20050530,172700,1.5673,1.5673,1.5671,1.5673
EURCAD,20050530,172800,1.5672,1.5672,1.5670,1.5670
EURCAD,20050530,172900,1.5671,1.5672,1.5671,1.5671
EURCAD,20050530,173000,1.5670,1.5670,1.5670,1.5670
EURCAD,20050530,173100,1.5670,1.5670,1.5669,1.5670
EURCAD,20050530,173200,1.5669,1.5670,1.5669,1.5670
EURCAD,20050530,173300,1.5669,1.5670,1.5669,1.5670
EURCAD,20050530,173400,1.5669,1.5669,1.5668,1.5668
EURCAD,20050530,173500,1.5668,1.5668,1.5668,1.5668
EURCAD,20050530,173600,1.5668,1.5669,1.5668,1.5669
EURCAD,20050530,173700,1.5668,1.5668,1.5667,1.5667
EURCAD,20050530,173800,1.5666,1.5667,1.5663,1.5663
EURCAD,20050530,173900,1.5664,1.5665,1.5664,1.5665
EURCAD,20050530,174000,1.5665,1.5665,1.5660,1.5661
EURCAD,20050530,174100,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,174200,1.5664,1.5664,1.5660,1.5661
EURCAD,20050530,174300,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,174400,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,174500,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,174600,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,174700,1.5659,1.5662,1.5658,1.5662
EURCAD,20050530,174800,1.5661,1.5664,1.5661,1.5664
EURCAD,20050530,174900,1.5665,1.5665,1.5664,1.5665
EURCAD,20050530,175000,1.5664,1.5664,1.5663,1.5663
EURCAD,20050530,175100,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,175200,1.5664,1.5664,1.5663,1.5664
EURCAD,20050530,175300,1.5665,1.5665,1.5664,1.5665
EURCAD,20050530,175400,1.5664,1.5665,1.5663,1.5665
EURCAD,20050530,175500,1.5666,1.5666,1.5665,1.5665
EURCAD,20050530,175600,1.5665,1.5665,1.5665,1.5665
EURCAD,20050530,175700,1.5664,1.5664,1.5660,1.5660
EURCAD,20050530,175800,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,175900,1.5659,1.5660,1.5659,1.5659
EURCAD,20050530,180000,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,180100,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,180200,1.5657,1.5658,1.5657,1.5658
EURCAD,20050530,180300,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,180400,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,180500,1.5656,1.5657,1.5655,1.5657
EURCAD,20050530,180600,1.5656,1.5660,1.5656,1.5660
EURCAD,20050530,180700,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,180800,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,180900,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,181000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,181100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,181200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,181300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,181400,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,181500,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,181600,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,181700,1.5661,1.5662,1.5661,1.5661
EURCAD,20050530,181800,1.5662,1.5662,1.5660,1.5661
EURCAD,20050530,181900,1.5662,1.5662,1.5661,1.5661
EURCAD,20050530,182000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,182100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,182200,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,182300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,182400,1.5660,1.5661,1.5659,1.5661
EURCAD,20050530,182500,1.5662,1.5662,1.5661,1.5662
EURCAD,20050530,182600,1.5661,1.5662,1.5659,1.5659
EURCAD,20050530,182700,1.5660,1.5664,1.5660,1.5664
EURCAD,20050530,182800,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,182900,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,183000,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,183100,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,183200,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,183300,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,183400,1.5662,1.5662,1.5661,1.5662
EURCAD,20050530,183500,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,183600,1.5661,1.5662,1.5660,1.5660
EURCAD,20050530,183700,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,183800,1.5659,1.5660,1.5659,1.5659
EURCAD,20050530,183900,1.5660,1.5661,1.5659,1.5659
EURCAD,20050530,184000,1.5660,1.5661,1.5660,1.5660
EURCAD,20050530,184100,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,184200,1.5660,1.5662,1.5660,1.5662
EURCAD,20050530,184300,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,184400,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,184500,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,184600,1.5662,1.5663,1.5662,1.5662
EURCAD,20050530,184700,1.5661,1.5662,1.5659,1.5659
EURCAD,20050530,184800,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,184900,1.5656,1.5656,1.5654,1.5655
EURCAD,20050530,185000,1.5656,1.5656,1.5655,1.5656
EURCAD,20050530,185100,1.5655,1.5656,1.5655,1.5655
EURCAD,20050530,185200,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,185300,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,185400,1.5656,1.5656,1.5655,1.5655
EURCAD,20050530,185500,1.5654,1.5654,1.5654,1.5654
EURCAD,20050530,185600,1.5655,1.5656,1.5654,1.5656
EURCAD,20050530,185700,1.5655,1.5655,1.5653,1.5653
EURCAD,20050530,185800,1.5652,1.5654,1.5652,1.5654
EURCAD,20050530,185900,1.5653,1.5654,1.5652,1.5654
EURCAD,20050530,190000,1.5653,1.5653,1.5652,1.5653
EURCAD,20050530,190100,1.5654,1.5655,1.5653,1.5653
EURCAD,20050530,190200,1.5654,1.5654,1.5654,1.5654
EURCAD,20050530,190300,1.5653,1.5653,1.5652,1.5653
EURCAD,20050530,190400,1.5654,1.5654,1.5653,1.5654
EURCAD,20050530,190500,1.5653,1.5654,1.5652,1.5654
EURCAD,20050530,190600,1.5653,1.5653,1.5652,1.5653
EURCAD,20050530,190700,1.5654,1.5654,1.5650,1.5652
EURCAD,20050530,190800,1.5653,1.5656,1.5653,1.5656
EURCAD,20050530,190900,1.5657,1.5657,1.5655,1.5655
EURCAD,20050530,191000,1.5654,1.5654,1.5654,1.5654
EURCAD,20050530,191100,1.5655,1.5656,1.5655,1.5655
EURCAD,20050530,191200,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,191300,1.5654,1.5654,1.5652,1.5652
EURCAD,20050530,191400,1.5651,1.5652,1.5650,1.5652
EURCAD,20050530,191500,1.5653,1.5655,1.5653,1.5655
EURCAD,20050530,191600,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,191700,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,191800,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,191900,1.5654,1.5655,1.5654,1.5655
EURCAD,20050530,192000,1.5656,1.5656,1.5655,1.5656
EURCAD,20050530,192100,1.5655,1.5656,1.5655,1.5656
EURCAD,20050530,192200,1.5655,1.5656,1.5655,1.5656
EURCAD,20050530,192300,1.5655,1.5656,1.5655,1.5655
EURCAD,20050530,192400,1.5656,1.5656,1.5656,1.5656
EURCAD,20050530,192500,1.5656,1.5657,1.5655,1.5657
EURCAD,20050530,192600,1.5656,1.5656,1.5655,1.5655
EURCAD,20050530,192700,1.5656,1.5656,1.5654,1.5654
EURCAD,20050530,192800,1.5653,1.5653,1.5652,1.5652
EURCAD,20050530,192900,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,193000,1.5655,1.5655,1.5655,1.5655
EURCAD,20050530,193100,1.5656,1.5656,1.5654,1.5655
EURCAD,20050530,193200,1.5654,1.5654,1.5653,1.5654
EURCAD,20050530,193300,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,193400,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,193500,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,193600,1.5653,1.5654,1.5653,1.5654
EURCAD,20050530,193700,1.5655,1.5656,1.5654,1.5656
EURCAD,20050530,193800,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,193900,1.5657,1.5658,1.5656,1.5658
EURCAD,20050530,194000,1.5659,1.5661,1.5659,1.5661
EURCAD,20050530,194100,1.5660,1.5660,1.5658,1.5658
EURCAD,20050530,194200,1.5659,1.5660,1.5658,1.5658
EURCAD,20050530,194300,1.5657,1.5662,1.5657,1.5662
EURCAD,20050530,194400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,194500,1.5661,1.5661,1.5660,1.5661
EURCAD,20050530,194600,1.5660,1.5663,1.5660,1.5663
EURCAD,20050530,194700,1.5662,1.5662,1.5658,1.5658
EURCAD,20050530,194800,1.5657,1.5658,1.5657,1.5657
EURCAD,20050530,194900,1.5656,1.5657,1.5655,1.5657
EURCAD,20050530,195000,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,195100,1.5658,1.5661,1.5658,1.5661
EURCAD,20050530,195200,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,195300,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,195400,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,195500,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,195600,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,195700,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,195800,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,195900,1.5658,1.5658,1.5655,1.5656
EURCAD,20050530,200000,1.5655,1.5656,1.5655,1.5656
EURCAD,20050530,200100,1.5657,1.5658,1.5657,1.5657
EURCAD,20050530,200200,1.5656,1.5656,1.5656,1.5656
EURCAD,20050530,200300,1.5657,1.5658,1.5657,1.5657
EURCAD,20050530,200400,1.5656,1.5657,1.5656,1.5657
EURCAD,20050530,200500,1.5657,1.5657,1.5656,1.5656
EURCAD,20050530,200600,1.5655,1.5657,1.5655,1.5657
EURCAD,20050530,200700,1.5658,1.5659,1.5658,1.5659
EURCAD,20050530,200800,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,200900,1.5660,1.5660,1.5655,1.5657
EURCAD,20050530,201000,1.5658,1.5658,1.5658,1.5658
EURCAD,20050530,201100,1.5658,1.5659,1.5658,1.5659
EURCAD,20050530,201200,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,201300,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,201400,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,201500,1.5656,1.5657,1.5656,1.5657
EURCAD,20050530,201600,1.5658,1.5660,1.5658,1.5660
EURCAD,20050530,201700,1.5661,1.5661,1.5660,1.5661
EURCAD,20050530,201800,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,201900,1.5663,1.5664,1.5663,1.5664
EURCAD,20050530,202000,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,202100,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,202200,1.5663,1.5664,1.5662,1.5662
EURCAD,20050530,202300,1.5663,1.5665,1.5663,1.5665
EURCAD,20050530,202400,1.5664,1.5665,1.5664,1.5665
EURCAD,20050530,202500,1.5664,1.5665,1.5664,1.5665
EURCAD,20050530,202600,1.5665,1.5665,1.5664,1.5664
EURCAD,20050530,202700,1.5665,1.5665,1.5665,1.5665
EURCAD,20050530,202800,1.5665,1.5665,1.5664,1.5664
EURCAD,20050530,202900,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,203000,1.5663,1.5663,1.5661,1.5661
EURCAD,20050530,203100,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,203200,1.5664,1.5664,1.5660,1.5661
EURCAD,20050530,203300,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,203400,1.5659,1.5659,1.5658,1.5659
EURCAD,20050530,203500,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,203600,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,203700,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,203800,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,203900,1.5661,1.5661,1.5659,1.5660
EURCAD,20050530,204000,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,204100,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,204200,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,204300,1.5661,1.5661,1.5660,1.5661
EURCAD,20050530,204400,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,204500,1.5660,1.5662,1.5660,1.5661
EURCAD,20050530,204600,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,204700,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,204800,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,204900,1.5660,1.5660,1.5656,1.5656
EURCAD,20050530,205000,1.5657,1.5658,1.5657,1.5658
EURCAD,20050530,205100,1.5657,1.5659,1.5657,1.5659
EURCAD,20050530,205200,1.5658,1.5660,1.5657,1.5660
EURCAD,20050530,205300,1.5659,1.5659,1.5657,1.5657
EURCAD,20050530,205400,1.5656,1.5657,1.5656,1.5657
EURCAD,20050530,205500,1.5658,1.5658,1.5657,1.5658
EURCAD,20050530,205600,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,205700,1.5657,1.5658,1.5656,1.5658
EURCAD,20050530,205800,1.5657,1.5658,1.5657,1.5658
EURCAD,20050530,205900,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,210000,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,210100,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,210200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210300,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210400,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210500,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210600,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210700,1.5659,1.5659,1.5658,1.5659
EURCAD,20050530,210800,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,210900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,211000,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,211100,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,211200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,211300,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,211400,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,211500,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,211600,1.5657,1.5658,1.5657,1.5658
EURCAD,20050530,211700,1.5657,1.5658,1.5657,1.5658
EURCAD,20050530,211800,1.5658,1.5658,1.5657,1.5658
EURCAD,20050530,211900,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,212000,1.5658,1.5658,1.5657,1.5658
EURCAD,20050530,212100,1.5658,1.5658,1.5658,1.5658
EURCAD,20050530,212200,1.5658,1.5658,1.5658,1.5658
EURCAD,20050530,212300,1.5657,1.5657,1.5657,1.5657
EURCAD,20050530,212400,1.5658,1.5658,1.5657,1.5657
EURCAD,20050530,212500,1.5656,1.5656,1.5656,1.5656
EURCAD,20050530,212600,1.5656,1.5656,1.5656,1.5656
EURCAD,20050530,212700,1.5656,1.5656,1.5656,1.5656
EURCAD,20050530,212800,1.5656,1.5657,1.5656,1.5657
EURCAD,20050530,212900,1.5658,1.5659,1.5658,1.5659
EURCAD,20050530,213000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,213100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,213200,1.5661,1.5663,1.5661,1.5663
EURCAD,20050530,213300,1.5662,1.5662,1.5661,1.5661
EURCAD,20050530,213400,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,213500,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,213600,1.5661,1.5662,1.5660,1.5662
EURCAD,20050530,213700,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,213800,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,213900,1.5661,1.5661,1.5659,1.5659
EURCAD,20050530,214000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,214100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,214200,1.5660,1.5661,1.5659,1.5659
EURCAD,20050530,214300,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,214400,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,214500,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,214600,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,214700,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,214800,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,214900,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,215000,1.5659,1.5659,1.5658,1.5658
EURCAD,20050530,215100,1.5658,1.5660,1.5658,1.5660
EURCAD,20050530,215200,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,215300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,215400,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,215500,1.5659,1.5660,1.5659,1.5660
EURCAD,20050530,215600,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,215700,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,215800,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,215900,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,220000,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,220100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,220200,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,220300,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,220400,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,220500,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,220600,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,220700,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,220800,1.5662,1.5662,1.5661,1.5662
EURCAD,20050530,220900,1.5663,1.5663,1.5661,1.5662
EURCAD,20050530,221000,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,221100,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,221200,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,221300,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,221400,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,221500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,221600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,221700,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,221800,1.5664,1.5664,1.5663,1.5664
EURCAD,20050530,221900,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,222000,1.5662,1.5662,1.5661,1.5662
EURCAD,20050530,222100,1.5663,1.5664,1.5663,1.5664
EURCAD,20050530,222200,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,222300,1.5663,1.5664,1.5663,1.5664
EURCAD,20050530,222400,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,222500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,222600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,222700,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,222800,1.5665,1.5665,1.5665,1.5665
EURCAD,20050530,222900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050530,223000,1.5665,1.5665,1.5664,1.5665
EURCAD,20050530,223100,1.5666,1.5666,1.5665,1.5666
EURCAD,20050530,223200,1.5665,1.5666,1.5665,1.5666
EURCAD,20050530,223300,1.5667,1.5667,1.5665,1.5665
EURCAD,20050530,223400,1.5665,1.5665,1.5665,1.5665
EURCAD,20050530,223500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,223600,1.5665,1.5666,1.5665,1.5665
EURCAD,20050530,223700,1.5666,1.5667,1.5666,1.5667
EURCAD,20050530,223800,1.5667,1.5667,1.5666,1.5666
EURCAD,20050530,223900,1.5667,1.5668,1.5666,1.5666
EURCAD,20050530,224000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,224100,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,224200,1.5667,1.5667,1.5667,1.5667
EURCAD,20050530,224300,1.5666,1.5667,1.5665,1.5667
EURCAD,20050530,224400,1.5668,1.5669,1.5668,1.5668
EURCAD,20050530,224500,1.5667,1.5668,1.5667,1.5667
EURCAD,20050530,224600,1.5667,1.5667,1.5667,1.5667
EURCAD,20050530,224700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,224800,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,224900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,225000,1.5667,1.5667,1.5665,1.5665
EURCAD,20050530,225100,1.5665,1.5665,1.5664,1.5664
EURCAD,20050530,225200,1.5664,1.5664,1.5663,1.5663
EURCAD,20050530,225300,1.5662,1.5662,1.5659,1.5659
EURCAD,20050530,225400,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,225500,1.5660,1.5661,1.5660,1.5660
EURCAD,20050530,225600,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,225700,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,225800,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,225900,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,230000,1.5662,1.5665,1.5661,1.5665
EURCAD,20050530,230100,1.5664,1.5664,1.5664,1.5664
EURCAD,20050530,230200,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,230300,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,230400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,230500,1.5660,1.5662,1.5660,1.5662
EURCAD,20050530,230600,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,230700,1.5663,1.5665,1.5663,1.5665
EURCAD,20050530,230800,1.5664,1.5664,1.5663,1.5663
EURCAD,20050530,230900,1.5664,1.5664,1.5662,1.5662
EURCAD,20050530,231000,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,231100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231200,1.5660,1.5661,1.5660,1.5661
EURCAD,20050530,231300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231400,1.5661,1.5661,1.5660,1.5660
EURCAD,20050530,231500,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231600,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231700,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231800,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,231900,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,232000,1.5659,1.5659,1.5659,1.5659
EURCAD,20050530,232100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,232200,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,232300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,232400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,232500,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,232600,1.5662,1.5663,1.5662,1.5663
EURCAD,20050530,232700,1.5664,1.5664,1.5663,1.5664
EURCAD,20050530,232800,1.5663,1.5663,1.5662,1.5663
EURCAD,20050530,232900,1.5662,1.5662,1.5661,1.5662
EURCAD,20050530,233000,1.5661,1.5661,1.5660,1.5661
EURCAD,20050530,233100,1.5660,1.5663,1.5660,1.5662
EURCAD,20050530,233200,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,233300,1.5660,1.5660,1.5660,1.5660
EURCAD,20050530,233400,1.5660,1.5660,1.5659,1.5659
EURCAD,20050530,233500,1.5660,1.5660,1.5659,1.5660
EURCAD,20050530,233600,1.5661,1.5661,1.5661,1.5661
EURCAD,20050530,233700,1.5661,1.5663,1.5661,1.5663
EURCAD,20050530,233800,1.5662,1.5662,1.5662,1.5662
EURCAD,20050530,233900,1.5663,1.5663,1.5663,1.5663
EURCAD,20050530,234000,1.5663,1.5663,1.5662,1.5662
EURCAD,20050530,234100,1.5661,1.5662,1.5661,1.5662
EURCAD,20050530,234200,1.5662,1.5662,1.5661,1.5661
EURCAD,20050530,234300,1.5662,1.5662,1.5661,1.5661
EURCAD,20050530,234400,1.5661,1.5665,1.5661,1.5665
EURCAD,20050530,234500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,234600,1.5666,1.5667,1.5666,1.5667
EURCAD,20050530,234700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,234800,1.5666,1.5666,1.5665,1.5665
EURCAD,20050530,234900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,235000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,235100,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,235200,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,235300,1.5666,1.5666,1.5666,1.5666
EURCAD,20050530,235400,1.5666,1.5666,1.5665,1.5666
EURCAD,20050530,235500,1.5665,1.5667,1.5665,1.5667
EURCAD,20050530,235600,1.5668,1.5669,1.5668,1.5669
EURCAD,20050530,235700,1.5669,1.5669,1.5668,1.5668
EURCAD,20050530,235800,1.5667,1.5668,1.5667,1.5668
EURCAD,20050530,235900,1.5668,1.5670,1.5668,1.5670
EURCAD,20050531,000000,1.5671,1.5671,1.5671,1.5671
AUDUSD,20050530,000100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050530,000200,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050530,000300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050530,000400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,000500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050530,000600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,000700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,000800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,000900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,001000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,001100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,001200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,001300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,001400,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050530,001500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,001600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,001700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,001800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,001900,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050530,002000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,002100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,002200,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050530,002300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,002400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,002500,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,002600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,002700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,002800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,002900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,003000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,003100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,003200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,003300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,003400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,003500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,003600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,003700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,003800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,003900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,004000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,004100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,004200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,004300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,004400,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,004500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,004600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,004700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,004800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,004900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,005000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,005100,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,005200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,005300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,005400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,005500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,005600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,005700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,005800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,005900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,010100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,010400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,010500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,010900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,011800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,011900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,012100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,012200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,012300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,012800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,012900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,013000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,013400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,013800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,013900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,014000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,014100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,014200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,014300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,014400,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,014500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,014600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,014700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,014800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,014900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050530,015000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,015100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,015200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,015700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,015900,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050530,020000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,020100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,020200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,020300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,020400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,020500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050530,020600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,020700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,020800,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050530,020900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,021500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050530,021600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,021700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,021800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,021900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,022000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,022100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050530,022200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050530,022300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,022400,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050530,022500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,022600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,022700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,022800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,022900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,023000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,023100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,023200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,023300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,023400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,023500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,023600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,023700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,023800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,023900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,024000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,024100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,024200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,024300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,024400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,024500,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050530,024600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,024700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050530,024800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,024900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,025000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050530,025100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050530,025200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050530,025300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050530,025400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,025500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050530,025600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,025700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,025800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,025900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050530,030000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,030100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,030200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,030300,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050530,030400,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050530,030500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,030600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,030700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,030800,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050530,030900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050530,031000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050530,031100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,031200,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,031300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050530,031400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,031500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,031600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050530,031700,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,031800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,031900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,032000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,032100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,032200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,032300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,032400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,032500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,032600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,032700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,032800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,032900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,033000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,033100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,033200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,033300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,033400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,033500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,033600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,033700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,033800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,033900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,034000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,034100,0.7618,0.7619,0.7617,0.7617
AUDUSD,20050530,034200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,034300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050530,034400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,034500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,034600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,034700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,034800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,034900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,035000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,035100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,035200,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050530,035300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,035400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,035500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,035600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,035700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,035800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,035900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,040000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,040100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,040200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,040300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,040400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,040500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,040600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,040700,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,040800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,040900,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,041000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,041100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,041200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,041300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,041400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,041500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,041600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,041700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,041800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,041900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,042000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,042100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,042200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,042300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,042400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,042500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,042600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,042700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,042800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,042900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,043000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,043100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,043200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,043300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,043400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,043500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,043600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,043700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,043800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,043900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,044000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,044100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,044200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,044300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,044400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,044500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,044600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,044700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,044800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,044900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,045000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,045100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050530,045300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,045900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,050000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,050100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,050200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,050300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,050400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,050500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,050600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,050700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,050800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,050900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,051100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,051300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,051400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,051900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,052000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,052100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,052200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,052300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,052400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,052500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,052600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,052700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,052800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,052900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,053000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,053100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,053200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,053300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,053900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,054000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,054100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050530,054200,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050530,054300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,054400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,054500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,054600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,054700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,054800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,054900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,055000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,055100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,055200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,055300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,055400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,055500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,055600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050530,055700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,055800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,055900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,060000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,060100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,060200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,060300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,060400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,060500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,060600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,060700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,060800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,060900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,061000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,061100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,061200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,061900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,062000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,062100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,062200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,062300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,062400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050530,062500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050530,062600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,062700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050530,062800,0.7617,0.7617,0.7615,0.7616
AUDUSD,20050530,062900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,063000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,063100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,063200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,063300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,063400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,063500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,063600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,063700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,063800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,063900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,064700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,064800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,064900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,065000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,065900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,070000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,070100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,070200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,070300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,070400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,070500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,070600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,070700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,070800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,070900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,071000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,071100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,071200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,071300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,071400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,071500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,071600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,071700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050530,071800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,071900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,072000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,072100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,072900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,073900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,074000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,074100,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050530,074200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,074300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050530,074400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050530,074500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,074600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,074700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,074800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050530,074900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,075000,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050530,075100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,075200,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050530,075300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050530,075400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,075500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,075600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,075700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,075800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,075900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,080000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,080100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,080200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,080300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050530,080400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050530,080500,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050530,080600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,080700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050530,080800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050530,080900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050530,081000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050530,081100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050530,081200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,081300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050530,081400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050530,081500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050530,081600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,081700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050530,081800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,081900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,082000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050530,082100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,082200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050530,082300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050530,082400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050530,082500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050530,082600,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050530,082700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050530,082800,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050530,082900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050530,083000,0.7616,0.7619,0.7615,0.7619
AUDUSD,20050530,083100,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050530,083200,0.7618,0.7619,0.7617,0.7618
AUDUSD,20050530,083300,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050530,083400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050530,083500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,083600,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050530,083700,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050530,083800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,083900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,084000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,084100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,084200,0.7621,0.7623,0.7621,0.7621
AUDUSD,20050530,084300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,084400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,084500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,084600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,084700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050530,084800,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050530,084900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,085000,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050530,085100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050530,085200,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050530,085300,0.7619,0.7620,0.7617,0.7620
AUDUSD,20050530,085400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,085500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,085600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,085700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,085800,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050530,085900,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050530,090000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,090100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,090200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,090300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,090400,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,090500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050530,090600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,090700,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050530,090800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,090900,0.7618,0.7621,0.7618,0.7620
AUDUSD,20050530,091000,0.7620,0.7621,0.7619,0.7619
AUDUSD,20050530,091100,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,091200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,091300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,091400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,091500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,091600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,091700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,091800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,091900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,092000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,092100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,092200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050530,092300,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050530,092400,0.7620,0.7621,0.7619,0.7620
AUDUSD,20050530,092500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,092600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,092700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,092800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,092900,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050530,093000,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050530,093100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050530,093700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050530,093800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050530,093900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050530,094000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050530,094100,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050530,094200,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050530,094300,0.7631,0.7632,0.7629,0.7629
AUDUSD,20050530,094400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050530,094500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050530,094600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050530,094700,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050530,094800,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050530,094900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050530,095000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050530,095100,0.7625,0.7626,0.7623,0.7626
AUDUSD,20050530,095200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050530,095300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050530,095400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050530,095500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,095600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,095700,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050530,095800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,095900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,100000,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050530,100100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,100200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050530,100300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,100400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050530,100500,0.7618,0.7619,0.7617,0.7618
AUDUSD,20050530,100600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050530,100700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,100800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,100900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050530,101000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,101100,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050530,101200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,101300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,101400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,101500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,101600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,101700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,101800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,101900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,102000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,102100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,102200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,102300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,102400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,102500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,102600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,102700,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050530,102800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,102900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,103000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,103100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,103200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,103300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,103400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050530,103500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,103600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,103700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,103800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050530,103900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,104000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050530,104100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,104200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,104300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,104400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,104500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,104600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,104700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,104800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,104900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,105000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,105100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,105200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,105300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,105400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,105500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,105600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,105700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,105800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,105900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,110000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,110100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,110200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,110300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,110400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050530,110500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,110600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,110700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,110800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,110900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,111000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,111100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050530,111200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,111300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,111400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,111500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,111600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,111700,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050530,111800,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050530,111900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,112000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,112100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,112200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,112300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,112400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,112500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,112600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,112700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,112800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,112900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,113000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,113100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,113200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050530,113300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050530,113400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,113500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,113600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,113700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,113800,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050530,113900,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,114000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,114100,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,114200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,114300,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050530,114400,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050530,114500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,114600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,114700,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050530,114800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,114900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,115000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,115100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050530,115200,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050530,115300,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050530,115400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,115500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,115600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,115700,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050530,115800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050530,115900,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050530,120000,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050530,120100,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,120200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050530,120300,0.7621,0.7622,0.7619,0.7619
AUDUSD,20050530,120400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050530,120500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,120600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050530,120700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050530,120800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,120900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050530,121000,0.7617,0.7618,0.7616,0.7616
AUDUSD,20050530,121100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050530,121200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,121300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,121400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,121500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,121600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050530,121700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050530,121800,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050530,121900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050530,122000,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050530,122100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050530,122200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,122300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,122400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,122500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050530,122600,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050530,122700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050530,122800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050530,122900,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050530,123000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,123100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,123200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,123300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,123400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050530,123500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050530,123600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050530,123700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050530,123800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050530,123900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050530,124000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,124100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050530,124200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050530,124300,0.7621,0.7622,0.7620,0.7621
AUDUSD,20050530,124400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050530,124500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050530,124600,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050530,124700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050530,124800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050530,124900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050530,125000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050530,125100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050530,125200,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050530,125300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050530,125400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,125500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050530,125600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050530,125700,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050530,125800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050530,125900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050530,130000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050530,130100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050530,130200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050530,130300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050530,130400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,130500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,130600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,130700,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050530,130800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,130900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,131000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,131100,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050530,131200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050530,131300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050530,131400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,131500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,131600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,131700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,131800,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050530,131900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,132000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,132100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050530,132200,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050530,132300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,132400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,132500,0.7609,0.7612,0.7609,0.7609
AUDUSD,20050530,132600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,132700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,132800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,132900,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050530,133000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,133100,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050530,133200,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050530,133300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,133400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,133500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,133600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,133700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,133800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,133900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,134000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,134100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,134200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,134300,0.7607,0.7609,0.7607,0.7608
AUDUSD,20050530,134400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,134500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,134600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,134700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050530,134800,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,134900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,135000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,135100,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050530,135200,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050530,135300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,135400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,135500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,135600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050530,135700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,135800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,135900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,140000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,140100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,140200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,140300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,140400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,140500,0.7609,0.7610,0.7607,0.7607
AUDUSD,20050530,140600,0.7606,0.7609,0.7606,0.7608
AUDUSD,20050530,140700,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050530,140800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050530,140900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050530,141000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,141100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,141200,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,141300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,141400,0.7606,0.7609,0.7606,0.7608
AUDUSD,20050530,141500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,141600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050530,141700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050530,141800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,141900,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,142000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,142100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,142800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,142900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,143000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,143100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,143200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,143300,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050530,143400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,143500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,143600,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050530,143700,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050530,143800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,143900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050530,144000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,144100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,144200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,144300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050530,144400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,144500,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050530,144600,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050530,144700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050530,144800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,144900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050530,145000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,145100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,145200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,145300,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050530,145400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,145500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,145600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,145700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050530,145800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050530,145900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050530,150000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,150100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050530,150200,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050530,150300,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050530,150400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050530,150500,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050530,150600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050530,150700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050530,150800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,150900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050530,151000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,151100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,151200,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050530,151300,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050530,151400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,151500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,151600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,151700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,151800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,151900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,152000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,152100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050530,152200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,152300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,152400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,152500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,152600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,152700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,152800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,152900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,153000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,153100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,153200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,153300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,153400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,153500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,153600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,153700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050530,153800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,153900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,154000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,154100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,154200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,154300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,154400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,154500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,154600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,154700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,154800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,154900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,155400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,155700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,155800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,155900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,160000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,160100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,160200,0.7610,0.7612,0.7609,0.7612
AUDUSD,20050530,160300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050530,160400,0.7612,0.7613,0.7610,0.7610
AUDUSD,20050530,160500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,160600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,160700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,160800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,160900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,161000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,161100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,161200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050530,161300,0.7610,0.7613,0.7610,0.7611
AUDUSD,20050530,161400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,161500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,161600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050530,161700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,161800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,161900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,162700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,162900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,163400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,163500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,163800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,163900,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050530,164000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,164200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050530,164300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,164800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,164900,0.7611,0.7612,0.7609,0.7612
AUDUSD,20050530,165000,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050530,165100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,165200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,165300,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050530,165400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050530,165500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,165600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050530,165700,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050530,165800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,165900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,170000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,170100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,170200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,170300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050530,170400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,170500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,170600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,170700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,170800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,170900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,171000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,171100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,171200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,171300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,171400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,171500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,171600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,171700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,171800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,171900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,172000,0.7610,0.7614,0.7610,0.7614
AUDUSD,20050530,172100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050530,172200,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050530,172300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050530,172400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,172500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,172600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,172700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,172800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,172900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,173000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,173100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,173200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,173300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,173400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,173500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,173600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,173700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,173800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,173900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,174000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,174100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,174200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,174300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,174400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,174500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,174600,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050530,174700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,174800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,174900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,175000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,175100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,175200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,175300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,175400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,175500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,175600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,175700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,175800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050530,175900,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050530,180000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,180100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050530,180200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,180400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,180900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,181000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050530,181100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,181200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,181300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,181400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,181500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,181600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,181700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,181800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,181900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050530,182400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,182900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,183000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,183100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,183200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,183300,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050530,183400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,183500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,183600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,183700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,183800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,183900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,184000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050530,184100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050530,184200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,184400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,184900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,185000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,185100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,185200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,185300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,185400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,185500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,185600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,185700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,185800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,185900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,190000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,190100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,190200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,190300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,190400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,190500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,190600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050530,190700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,190800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,190900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050530,191000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050530,191100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,191900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,192500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,192700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050530,192800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,192900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,193000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,193100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,193200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050530,193300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050530,193400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050530,193500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050530,193600,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050530,193700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,193800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050530,193900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,194000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,194100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,194200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,194300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050530,194400,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050530,194500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,194600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,194700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,194800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,194900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,195000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,195300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,195500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,195800,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,195900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,200000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050530,200100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,200200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,200300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050530,200400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,200500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,200600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,200700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050530,200800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,200900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,201000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050530,201100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050530,201200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,201300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050530,201400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050530,201500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,201600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,201700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,201800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,201900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,202000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,202100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,202200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,202300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,202400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,202500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,202600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,202700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050530,202800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,202900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050530,203400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050530,203500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,203700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,203800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,203900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,204000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,204100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,204200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,204300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,204400,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050530,204500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,204600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,204700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050530,204800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,204900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,205000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050530,205100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050530,205200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,205300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050530,205400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,205500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,205600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,205700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050530,205800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,205900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,210300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,210400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,210800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,210900,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050530,211000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,211100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,211200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,211300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,211400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,211500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,211600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,211700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,211800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,211900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,212000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,212100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,212200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,212300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,212400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,212500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,212600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,212700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,212800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,212900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,213000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,213100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,213200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,213300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,213400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,213500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,213600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,213700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,213800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,213900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,214000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,214100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,214200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,214300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,214900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,215000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,215100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,215200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,215300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,215400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,215500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,215600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,215700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,215800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,215900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,220000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,220100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,220200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,220300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,220400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,220500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,220600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,220700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,220800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,220900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,221500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,221600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,221800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,221900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050530,222500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,222900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,223000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,223100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,223200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,223300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,223400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,223500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,223600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,223700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,223800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,223900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,224000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,224100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,224200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,224300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,224400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,224500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,224600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,224700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,224800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,224900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,225000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050530,225100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,225200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,225300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,225400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,225500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,225600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,225700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,225800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,225900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,230000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,230100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,230200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,230300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050530,230400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,230500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,230600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,230700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,230800,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,230900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,231000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,231100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,231200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,231300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050530,231400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050530,231500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,231600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,231700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,231800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050530,231900,0.7605,0.7605,0.7602,0.7603
AUDUSD,20050530,232000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,232100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,232200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,232300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,232400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,232500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050530,232600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050530,232700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,232800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050530,232900,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050530,233000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,233100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,233200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,233300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,233400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,233500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,233600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,233700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,233800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050530,233900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,234000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,234100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,234200,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050530,234300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,234400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,234500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,234600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,234700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,234800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,234900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,235000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,235100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,235200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,235300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050530,235400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050530,235500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,235600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050530,235700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050530,235800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050530,235900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,000000,0.7603,0.7604,0.7603,0.7604
AUDJPY,20050530,000100,82.24,82.24,82.23,82.23
AUDJPY,20050530,000200,82.23,82.24,82.23,82.24
AUDJPY,20050530,000300,82.25,82.25,82.23,82.24
AUDJPY,20050530,000400,82.24,82.24,82.24,82.24
AUDJPY,20050530,000500,82.25,82.25,82.23,82.23
AUDJPY,20050530,000600,82.24,82.24,82.22,82.22
AUDJPY,20050530,000700,82.22,82.22,82.22,82.22
AUDJPY,20050530,000800,82.22,82.22,82.22,82.22
AUDJPY,20050530,000900,82.22,82.22,82.22,82.22
AUDJPY,20050530,001000,82.21,82.21,82.21,82.21
AUDJPY,20050530,001100,82.21,82.21,82.21,82.21
AUDJPY,20050530,001200,82.21,82.22,82.21,82.22
AUDJPY,20050530,001300,82.23,82.23,82.23,82.23
AUDJPY,20050530,001400,82.23,82.24,82.22,82.23
AUDJPY,20050530,001500,82.24,82.25,82.24,82.25
AUDJPY,20050530,001600,82.25,82.25,82.25,82.25
AUDJPY,20050530,001700,82.25,82.25,82.25,82.25
AUDJPY,20050530,001800,82.25,82.25,82.25,82.25
AUDJPY,20050530,001900,82.24,82.24,82.22,82.22
AUDJPY,20050530,002000,82.21,82.21,82.21,82.21
AUDJPY,20050530,002100,82.22,82.24,82.22,82.24
AUDJPY,20050530,002200,82.25,82.25,82.22,82.23
AUDJPY,20050530,002300,82.24,82.24,82.23,82.24
AUDJPY,20050530,002400,82.24,82.24,82.24,82.24
AUDJPY,20050530,002500,82.23,82.23,82.23,82.23
AUDJPY,20050530,002600,82.24,82.25,82.24,82.25
AUDJPY,20050530,002700,82.25,82.25,82.25,82.25
AUDJPY,20050530,002800,82.25,82.25,82.25,82.25
AUDJPY,20050530,002900,82.24,82.25,82.24,82.25
AUDJPY,20050530,003000,82.24,82.24,82.24,82.24
AUDJPY,20050530,003100,82.24,82.25,82.24,82.25
AUDJPY,20050530,003200,82.26,82.26,82.25,82.26
AUDJPY,20050530,003300,82.27,82.27,82.24,82.24
AUDJPY,20050530,003400,82.25,82.25,82.25,82.25
AUDJPY,20050530,003500,82.25,82.26,82.25,82.26
AUDJPY,20050530,003600,82.25,82.25,82.24,82.25
AUDJPY,20050530,003700,82.25,82.25,82.23,82.23
AUDJPY,20050530,003800,82.24,82.24,82.23,82.23
AUDJPY,20050530,003900,82.22,82.22,82.22,82.22
AUDJPY,20050530,004000,82.23,82.23,82.22,82.22
AUDJPY,20050530,004100,82.21,82.22,82.21,82.22
AUDJPY,20050530,004200,82.22,82.22,82.21,82.21
AUDJPY,20050530,004300,82.20,82.21,82.20,82.21
AUDJPY,20050530,004400,82.22,82.22,82.22,82.22
AUDJPY,20050530,004500,82.22,82.22,82.22,82.22
AUDJPY,20050530,004600,82.23,82.23,82.23,82.23
AUDJPY,20050530,004700,82.23,82.23,82.22,82.23
AUDJPY,20050530,004800,82.23,82.23,82.22,82.22
AUDJPY,20050530,004900,82.22,82.22,82.21,82.21
AUDJPY,20050530,005000,82.20,82.20,82.19,82.20
AUDJPY,20050530,005100,82.19,82.20,82.19,82.20
AUDJPY,20050530,005200,82.20,82.20,82.20,82.20
AUDJPY,20050530,005300,82.19,82.20,82.19,82.20
AUDJPY,20050530,005400,82.19,82.20,82.19,82.19
AUDJPY,20050530,005500,82.18,82.19,82.18,82.19
AUDJPY,20050530,005700,82.19,82.19,82.18,82.18
AUDJPY,20050530,005800,82.19,82.19,82.19,82.19
AUDJPY,20050530,005900,82.19,82.19,82.19,82.19
AUDJPY,20050530,010000,82.19,82.21,82.19,82.21
AUDJPY,20050530,010100,82.20,82.21,82.20,82.21
AUDJPY,20050530,010200,82.20,82.21,82.20,82.21
AUDJPY,20050530,010300,82.20,82.20,82.19,82.19
AUDJPY,20050530,010400,82.20,82.21,82.20,82.21
AUDJPY,20050530,010500,82.21,82.21,82.20,82.20
AUDJPY,20050530,010600,82.20,82.20,82.20,82.20
AUDJPY,20050530,010700,82.21,82.21,82.21,82.21
AUDJPY,20050530,010800,82.20,82.21,82.20,82.21
AUDJPY,20050530,010900,82.20,82.20,82.20,82.20
AUDJPY,20050530,011000,82.20,82.20,82.20,82.20
AUDJPY,20050530,011100,82.20,82.20,82.20,82.20
AUDJPY,20050530,011200,82.20,82.20,82.20,82.20
AUDJPY,20050530,011300,82.20,82.20,82.19,82.20
AUDJPY,20050530,011400,82.19,82.20,82.19,82.19
AUDJPY,20050530,011500,82.20,82.20,82.19,82.20
AUDJPY,20050530,011600,82.19,82.20,82.19,82.20
AUDJPY,20050530,011700,82.21,82.21,82.19,82.20
AUDJPY,20050530,011900,82.20,82.21,82.20,82.20
AUDJPY,20050530,012000,82.20,82.20,82.20,82.20
AUDJPY,20050530,012100,82.19,82.20,82.19,82.20
AUDJPY,20050530,012200,82.19,82.20,82.18,82.19
AUDJPY,20050530,012300,82.19,82.19,82.19,82.19
AUDJPY,20050530,012400,82.19,82.19,82.19,82.19
AUDJPY,20050530,012500,82.20,82.20,82.20,82.20
AUDJPY,20050530,012600,82.21,82.22,82.21,82.21
AUDJPY,20050530,012700,82.20,82.20,82.20,82.20
AUDJPY,20050530,012800,82.21,82.21,82.19,82.19
AUDJPY,20050530,012900,82.19,82.20,82.19,82.20
AUDJPY,20050530,013000,82.19,82.19,82.19,82.19
AUDJPY,20050530,013100,82.20,82.20,82.20,82.20
AUDJPY,20050530,013200,82.20,82.21,82.20,82.21
AUDJPY,20050530,013300,82.21,82.22,82.21,82.22
AUDJPY,20050530,013400,82.21,82.22,82.21,82.21
AUDJPY,20050530,013500,82.21,82.21,82.21,82.21
AUDJPY,20050530,013600,82.21,82.21,82.21,82.21
AUDJPY,20050530,013700,82.20,82.20,82.20,82.20
AUDJPY,20050530,013800,82.20,82.22,82.20,82.22
AUDJPY,20050530,013900,82.21,82.21,82.21,82.21
AUDJPY,20050530,014000,82.21,82.21,82.21,82.21
AUDJPY,20050530,014100,82.21,82.22,82.21,82.22
AUDJPY,20050530,014200,82.22,82.22,82.22,82.22
AUDJPY,20050530,014300,82.22,82.22,82.22,82.22
AUDJPY,20050530,014400,82.22,82.22,82.22,82.22
AUDJPY,20050530,014500,82.22,82.22,82.22,82.22
AUDJPY,20050530,014600,82.23,82.23,82.22,82.22
AUDJPY,20050530,014700,82.22,82.22,82.22,82.22
AUDJPY,20050530,014800,82.22,82.22,82.22,82.22
AUDJPY,20050530,014900,82.23,82.23,82.22,82.22
AUDJPY,20050530,015000,82.22,82.22,82.22,82.22
AUDJPY,20050530,015100,82.21,82.22,82.21,82.21
AUDJPY,20050530,015200,82.20,82.21,82.20,82.21
AUDJPY,20050530,015300,82.21,82.21,82.21,82.21
AUDJPY,20050530,015400,82.21,82.22,82.21,82.21
AUDJPY,20050530,015500,82.20,82.20,82.20,82.20
AUDJPY,20050530,015600,82.20,82.20,82.20,82.20
AUDJPY,20050530,015700,82.20,82.22,82.20,82.22
AUDJPY,20050530,015800,82.22,82.23,82.22,82.23
AUDJPY,20050530,015900,82.24,82.24,82.23,82.24
AUDJPY,20050530,020000,82.24,82.24,82.24,82.24
AUDJPY,20050530,020100,82.25,82.25,82.24,82.24
AUDJPY,20050530,020200,82.23,82.23,82.23,82.23
AUDJPY,20050530,020300,82.23,82.23,82.23,82.23
AUDJPY,20050530,020400,82.23,82.23,82.22,82.22
AUDJPY,20050530,020500,82.23,82.23,82.23,82.23
AUDJPY,20050530,020600,82.22,82.23,82.22,82.23
AUDJPY,20050530,020700,82.23,82.23,82.22,82.22
AUDJPY,20050530,020800,82.23,82.23,82.23,82.23
AUDJPY,20050530,020900,82.23,82.23,82.23,82.23
AUDJPY,20050530,021000,82.23,82.23,82.22,82.22
AUDJPY,20050530,021100,82.22,82.22,82.22,82.22
AUDJPY,20050530,021200,82.21,82.21,82.21,82.21
AUDJPY,20050530,021300,82.20,82.21,82.20,82.21
AUDJPY,20050530,021400,82.20,82.21,82.20,82.21
AUDJPY,20050530,021500,82.22,82.22,82.21,82.21
AUDJPY,20050530,021600,82.22,82.22,82.22,82.22
AUDJPY,20050530,021700,82.22,82.22,82.22,82.22
AUDJPY,20050530,021800,82.22,82.22,82.20,82.20
AUDJPY,20050530,021900,82.20,82.21,82.20,82.21
AUDJPY,20050530,022000,82.22,82.22,82.21,82.22
AUDJPY,20050530,022100,82.21,82.21,82.21,82.21
AUDJPY,20050530,022200,82.22,82.22,82.21,82.21
AUDJPY,20050530,022300,82.22,82.22,82.21,82.22
AUDJPY,20050530,022400,82.21,82.23,82.21,82.22
AUDJPY,20050530,022500,82.23,82.23,82.23,82.23
AUDJPY,20050530,022600,82.23,82.24,82.23,82.24
AUDJPY,20050530,022700,82.23,82.24,82.23,82.24
AUDJPY,20050530,022800,82.23,82.24,82.23,82.24
AUDJPY,20050530,022900,82.24,82.24,82.24,82.24
AUDJPY,20050530,023000,82.24,82.24,82.24,82.24
AUDJPY,20050530,023100,82.23,82.23,82.23,82.23
AUDJPY,20050530,023200,82.24,82.24,82.24,82.24
AUDJPY,20050530,023300,82.23,82.24,82.23,82.24
AUDJPY,20050530,023400,82.23,82.23,82.23,82.23
AUDJPY,20050530,023500,82.23,82.23,82.22,82.23
AUDJPY,20050530,023600,82.22,82.22,82.22,82.22
AUDJPY,20050530,023700,82.23,82.23,82.23,82.23
AUDJPY,20050530,023800,82.22,82.22,82.22,82.22
AUDJPY,20050530,023900,82.22,82.22,82.22,82.22
AUDJPY,20050530,024000,82.22,82.22,82.21,82.21
AUDJPY,20050530,024100,82.21,82.22,82.21,82.21
AUDJPY,20050530,024200,82.20,82.20,82.20,82.20
AUDJPY,20050530,024300,82.20,82.21,82.20,82.20
AUDJPY,20050530,024500,82.20,82.20,82.19,82.20
AUDJPY,20050530,024600,82.21,82.21,82.20,82.21
AUDJPY,20050530,024700,82.20,82.20,82.19,82.20
AUDJPY,20050530,024800,82.21,82.21,82.20,82.20
AUDJPY,20050530,024900,82.20,82.20,82.18,82.19
AUDJPY,20050530,025000,82.18,82.19,82.18,82.19
AUDJPY,20050530,025100,82.20,82.20,82.20,82.20
AUDJPY,20050530,025200,82.20,82.20,82.19,82.19
AUDJPY,20050530,025300,82.20,82.20,82.19,82.19
AUDJPY,20050530,025400,82.18,82.19,82.18,82.18
AUDJPY,20050530,025500,82.17,82.19,82.17,82.18
AUDJPY,20050530,025600,82.19,82.19,82.18,82.19
AUDJPY,20050530,025700,82.20,82.20,82.19,82.19
AUDJPY,20050530,025800,82.20,82.20,82.19,82.19
AUDJPY,20050530,025900,82.20,82.21,82.20,82.21
AUDJPY,20050530,030000,82.22,82.24,82.22,82.24
AUDJPY,20050530,030100,82.23,82.25,82.23,82.24
AUDJPY,20050530,030200,82.24,82.24,82.24,82.24
AUDJPY,20050530,030300,82.25,82.26,82.24,82.26
AUDJPY,20050530,030400,82.27,82.28,82.27,82.28
AUDJPY,20050530,030500,82.28,82.28,82.28,82.28
AUDJPY,20050530,030600,82.27,82.28,82.27,82.28
AUDJPY,20050530,030700,82.27,82.27,82.25,82.25
AUDJPY,20050530,030800,82.26,82.26,82.24,82.25
AUDJPY,20050530,030900,82.25,82.25,82.24,82.24
AUDJPY,20050530,031000,82.25,82.25,82.22,82.23
AUDJPY,20050530,031100,82.22,82.23,82.22,82.23
AUDJPY,20050530,031200,82.22,82.24,82.22,82.24
AUDJPY,20050530,031300,82.25,82.26,82.25,82.25
AUDJPY,20050530,031400,82.24,82.25,82.24,82.25
AUDJPY,20050530,031500,82.25,82.25,82.25,82.25
AUDJPY,20050530,031600,82.24,82.25,82.24,82.25
AUDJPY,20050530,031700,82.24,82.24,82.23,82.24
AUDJPY,20050530,031800,82.25,82.25,82.24,82.25
AUDJPY,20050530,031900,82.24,82.25,82.24,82.25
AUDJPY,20050530,032000,82.25,82.25,82.25,82.25
AUDJPY,20050530,032100,82.26,82.27,82.26,82.26
AUDJPY,20050530,032200,82.25,82.26,82.25,82.26
AUDJPY,20050530,032300,82.26,82.26,82.26,82.26
AUDJPY,20050530,032400,82.26,82.26,82.25,82.25
AUDJPY,20050530,032500,82.24,82.25,82.24,82.24
AUDJPY,20050530,032600,82.24,82.24,82.24,82.24
AUDJPY,20050530,032700,82.23,82.23,82.22,82.23
AUDJPY,20050530,032800,82.23,82.23,82.23,82.23
AUDJPY,20050530,032900,82.24,82.24,82.24,82.24
AUDJPY,20050530,033000,82.24,82.24,82.24,82.24
AUDJPY,20050530,033100,82.24,82.24,82.22,82.22
AUDJPY,20050530,033200,82.23,82.23,82.23,82.23
AUDJPY,20050530,033300,82.22,82.22,82.22,82.22
AUDJPY,20050530,033400,82.22,82.22,82.22,82.22
AUDJPY,20050530,033500,82.22,82.22,82.22,82.22
AUDJPY,20050530,033600,82.22,82.23,82.22,82.22
AUDJPY,20050530,033700,82.22,82.22,82.22,82.22
AUDJPY,20050530,033800,82.21,82.22,82.21,82.22
AUDJPY,20050530,033900,82.22,82.23,82.22,82.23
AUDJPY,20050530,034000,82.22,82.23,82.22,82.22
AUDJPY,20050530,034100,82.21,82.21,82.21,82.21
AUDJPY,20050530,034200,82.20,82.20,82.20,82.20
AUDJPY,20050530,034300,82.20,82.20,82.20,82.20
AUDJPY,20050530,034400,82.20,82.21,82.20,82.21
AUDJPY,20050530,034500,82.20,82.21,82.20,82.21
AUDJPY,20050530,034600,82.21,82.21,82.21,82.21
AUDJPY,20050530,034700,82.22,82.22,82.21,82.21
AUDJPY,20050530,034800,82.22,82.22,82.21,82.22
AUDJPY,20050530,034900,82.22,82.22,82.21,82.21
AUDJPY,20050530,035000,82.22,82.22,82.21,82.21
AUDJPY,20050530,035100,82.20,82.21,82.20,82.21
AUDJPY,20050530,035200,82.21,82.24,82.21,82.24
AUDJPY,20050530,035300,82.23,82.23,82.23,82.23
AUDJPY,20050530,035400,82.24,82.25,82.23,82.25
AUDJPY,20050530,035500,82.24,82.25,82.24,82.25
AUDJPY,20050530,035600,82.25,82.26,82.25,82.26
AUDJPY,20050530,035700,82.26,82.26,82.26,82.26
AUDJPY,20050530,035800,82.26,82.26,82.26,82.26
AUDJPY,20050530,035900,82.26,82.26,82.26,82.26
AUDJPY,20050530,040000,82.27,82.27,82.26,82.27
AUDJPY,20050530,040100,82.26,82.26,82.26,82.26
AUDJPY,20050530,040200,82.26,82.26,82.26,82.26
AUDJPY,20050530,040300,82.26,82.26,82.25,82.25
AUDJPY,20050530,040400,82.26,82.26,82.25,82.25
AUDJPY,20050530,040500,82.24,82.25,82.24,82.25
AUDJPY,20050530,040600,82.24,82.24,82.24,82.24
AUDJPY,20050530,040700,82.24,82.24,82.24,82.24
AUDJPY,20050530,040800,82.24,82.24,82.24,82.24
AUDJPY,20050530,040900,82.24,82.24,82.23,82.24
AUDJPY,20050530,041000,82.24,82.24,82.24,82.24
AUDJPY,20050530,041100,82.24,82.24,82.24,82.24
AUDJPY,20050530,041200,82.25,82.25,82.25,82.25
AUDJPY,20050530,041300,82.25,82.25,82.24,82.25
AUDJPY,20050530,041400,82.25,82.25,82.24,82.24
AUDJPY,20050530,041500,82.24,82.25,82.24,82.25
AUDJPY,20050530,041600,82.24,82.24,82.24,82.24
AUDJPY,20050530,041700,82.24,82.24,82.23,82.23
AUDJPY,20050530,041800,82.23,82.23,82.23,82.23
AUDJPY,20050530,041900,82.23,82.23,82.23,82.23
AUDJPY,20050530,042000,82.23,82.24,82.23,82.24
AUDJPY,20050530,042100,82.23,82.24,82.23,82.24
AUDJPY,20050530,042200,82.24,82.24,82.20,82.20
AUDJPY,20050530,042300,82.21,82.22,82.20,82.21
AUDJPY,20050530,042400,82.22,82.22,82.22,82.22
AUDJPY,20050530,042500,82.22,82.22,82.22,82.22
AUDJPY,20050530,042600,82.22,82.22,82.21,82.21
AUDJPY,20050530,042700,82.22,82.22,82.22,82.22
AUDJPY,20050530,042800,82.22,82.22,82.20,82.20
AUDJPY,20050530,042900,82.21,82.21,82.21,82.21
AUDJPY,20050530,043000,82.21,82.21,82.21,82.21
AUDJPY,20050530,043100,82.21,82.21,82.21,82.21
AUDJPY,20050530,043200,82.21,82.21,82.21,82.21
AUDJPY,20050530,043300,82.21,82.21,82.20,82.20
AUDJPY,20050530,043400,82.20,82.21,82.20,82.21
AUDJPY,20050530,043500,82.20,82.20,82.19,82.19
AUDJPY,20050530,043600,82.19,82.20,82.19,82.20
AUDJPY,20050530,043700,82.19,82.19,82.19,82.19
AUDJPY,20050530,043800,82.20,82.20,82.20,82.20
AUDJPY,20050530,043900,82.20,82.20,82.20,82.20
AUDJPY,20050530,044000,82.20,82.20,82.19,82.19
AUDJPY,20050530,044100,82.20,82.20,82.19,82.19
AUDJPY,20050530,044200,82.19,82.19,82.19,82.19
AUDJPY,20050530,044300,82.18,82.20,82.18,82.20
AUDJPY,20050530,044400,82.21,82.21,82.21,82.21
AUDJPY,20050530,044500,82.20,82.20,82.20,82.20
AUDJPY,20050530,044600,82.20,82.20,82.20,82.20
AUDJPY,20050530,044700,82.20,82.20,82.19,82.19
AUDJPY,20050530,044800,82.18,82.19,82.18,82.19
AUDJPY,20050530,044900,82.19,82.19,82.19,82.19
AUDJPY,20050530,045000,82.20,82.20,82.20,82.20
AUDJPY,20050530,045100,82.20,82.20,82.20,82.20
AUDJPY,20050530,045200,82.20,82.21,82.20,82.21
AUDJPY,20050530,045300,82.20,82.20,82.20,82.20
AUDJPY,20050530,045400,82.20,82.20,82.19,82.20
AUDJPY,20050530,045500,82.20,82.20,82.20,82.20
AUDJPY,20050530,045600,82.19,82.20,82.19,82.20
AUDJPY,20050530,045700,82.19,82.20,82.19,82.20
AUDJPY,20050530,045800,82.19,82.20,82.19,82.20
AUDJPY,20050530,045900,82.19,82.20,82.19,82.20
AUDJPY,20050530,050000,82.19,82.20,82.19,82.20
AUDJPY,20050530,050100,82.20,82.20,82.20,82.20
AUDJPY,20050530,050200,82.21,82.21,82.20,82.20
AUDJPY,20050530,050300,82.21,82.21,82.20,82.20
AUDJPY,20050530,050400,82.20,82.20,82.20,82.20
AUDJPY,20050530,050500,82.19,82.19,82.19,82.19
AUDJPY,20050530,050600,82.20,82.20,82.20,82.20
AUDJPY,20050530,050700,82.19,82.19,82.19,82.19
AUDJPY,20050530,050800,82.19,82.19,82.18,82.18
AUDJPY,20050530,050900,82.18,82.18,82.18,82.18
AUDJPY,20050530,051000,82.17,82.18,82.17,82.17
AUDJPY,20050530,051100,82.18,82.18,82.17,82.17
AUDJPY,20050530,051200,82.18,82.18,82.18,82.18
AUDJPY,20050530,051300,82.19,82.19,82.19,82.19
AUDJPY,20050530,051400,82.19,82.20,82.19,82.19
AUDJPY,20050530,051500,82.20,82.20,82.20,82.20
AUDJPY,20050530,051600,82.20,82.20,82.20,82.20
AUDJPY,20050530,051700,82.19,82.19,82.19,82.19
AUDJPY,20050530,051800,82.20,82.20,82.20,82.20
AUDJPY,20050530,051900,82.20,82.20,82.19,82.20
AUDJPY,20050530,052000,82.20,82.21,82.20,82.21
AUDJPY,20050530,052100,82.21,82.21,82.21,82.21
AUDJPY,20050530,052200,82.21,82.21,82.21,82.21
AUDJPY,20050530,052300,82.22,82.22,82.22,82.22
AUDJPY,20050530,052400,82.22,82.22,82.22,82.22
AUDJPY,20050530,052500,82.22,82.22,82.22,82.22
AUDJPY,20050530,052600,82.22,82.22,82.22,82.22
AUDJPY,20050530,052700,82.22,82.22,82.22,82.22
AUDJPY,20050530,052800,82.22,82.22,82.22,82.22
AUDJPY,20050530,052900,82.22,82.22,82.22,82.22
AUDJPY,20050530,053000,82.22,82.23,82.22,82.23
AUDJPY,20050530,053100,82.22,82.22,82.22,82.22
AUDJPY,20050530,053200,82.22,82.22,82.22,82.22
AUDJPY,20050530,053300,82.23,82.23,82.22,82.22
AUDJPY,20050530,053400,82.22,82.22,82.22,82.22
AUDJPY,20050530,053500,82.22,82.22,82.22,82.22
AUDJPY,20050530,053600,82.22,82.22,82.22,82.22
AUDJPY,20050530,053700,82.22,82.22,82.22,82.22
AUDJPY,20050530,053800,82.22,82.22,82.22,82.22
AUDJPY,20050530,053900,82.23,82.23,82.22,82.22
AUDJPY,20050530,054100,82.22,82.22,82.21,82.22
AUDJPY,20050530,054200,82.21,82.21,82.20,82.21
AUDJPY,20050530,054300,82.20,82.20,82.20,82.20
AUDJPY,20050530,054400,82.20,82.20,82.20,82.20
AUDJPY,20050530,054500,82.20,82.20,82.19,82.20
AUDJPY,20050530,054600,82.19,82.19,82.19,82.19
AUDJPY,20050530,054700,82.19,82.19,82.19,82.19
AUDJPY,20050530,054800,82.19,82.19,82.18,82.19
AUDJPY,20050530,054900,82.19,82.19,82.19,82.19
AUDJPY,20050530,055000,82.19,82.19,82.18,82.18
AUDJPY,20050530,055100,82.19,82.19,82.19,82.19
AUDJPY,20050530,055200,82.18,82.19,82.18,82.19
AUDJPY,20050530,055300,82.19,82.19,82.19,82.19
AUDJPY,20050530,055400,82.18,82.19,82.18,82.19
AUDJPY,20050530,055500,82.18,82.19,82.18,82.19
AUDJPY,20050530,055600,82.18,82.19,82.18,82.19
AUDJPY,20050530,055700,82.18,82.19,82.18,82.19
AUDJPY,20050530,055800,82.18,82.19,82.18,82.19
AUDJPY,20050530,055900,82.19,82.19,82.19,82.19
AUDJPY,20050530,060000,82.19,82.19,82.18,82.18
AUDJPY,20050530,060100,82.18,82.18,82.18,82.18
AUDJPY,20050530,060200,82.19,82.19,82.19,82.19
AUDJPY,20050530,060300,82.19,82.19,82.19,82.19
AUDJPY,20050530,060400,82.19,82.20,82.19,82.20
AUDJPY,20050530,060500,82.19,82.20,82.19,82.20
AUDJPY,20050530,060600,82.20,82.20,82.20,82.20
AUDJPY,20050530,060700,82.20,82.20,82.20,82.20
AUDJPY,20050530,060800,82.20,82.20,82.20,82.20
AUDJPY,20050530,060900,82.20,82.20,82.20,82.20
AUDJPY,20050530,061000,82.21,82.21,82.20,82.20
AUDJPY,20050530,061100,82.20,82.20,82.20,82.20
AUDJPY,20050530,061200,82.20,82.20,82.20,82.20
AUDJPY,20050530,061300,82.20,82.20,82.20,82.20
AUDJPY,20050530,061400,82.21,82.21,82.20,82.20
AUDJPY,20050530,061500,82.20,82.20,82.20,82.20
AUDJPY,20050530,061600,82.20,82.20,82.20,82.20
AUDJPY,20050530,061700,82.20,82.20,82.20,82.20
AUDJPY,20050530,061800,82.20,82.20,82.20,82.20
AUDJPY,20050530,061900,82.19,82.19,82.19,82.19
AUDJPY,20050530,062000,82.19,82.19,82.19,82.19
AUDJPY,20050530,062100,82.19,82.19,82.19,82.19
AUDJPY,20050530,062200,82.19,82.19,82.19,82.19
AUDJPY,20050530,062300,82.19,82.19,82.19,82.19
AUDJPY,20050530,062400,82.19,82.19,82.18,82.18
AUDJPY,20050530,062500,82.17,82.17,82.16,82.16
AUDJPY,20050530,062600,82.17,82.17,82.17,82.17
AUDJPY,20050530,062700,82.17,82.17,82.16,82.16
AUDJPY,20050530,062800,82.15,82.15,82.13,82.14
AUDJPY,20050530,062900,82.13,82.14,82.13,82.14
AUDJPY,20050530,063000,82.13,82.14,82.11,82.11
AUDJPY,20050530,063100,82.12,82.13,82.12,82.13
AUDJPY,20050530,063200,82.13,82.13,82.13,82.13
AUDJPY,20050530,063300,82.14,82.14,82.13,82.14
AUDJPY,20050530,063400,82.13,82.14,82.13,82.14
AUDJPY,20050530,063500,82.13,82.13,82.13,82.13
AUDJPY,20050530,063600,82.14,82.15,82.14,82.15
AUDJPY,20050530,063700,82.14,82.14,82.14,82.14
AUDJPY,20050530,063800,82.14,82.15,82.14,82.15
AUDJPY,20050530,063900,82.15,82.15,82.14,82.14
AUDJPY,20050530,064000,82.13,82.13,82.13,82.13
AUDJPY,20050530,064100,82.13,82.13,82.13,82.13
AUDJPY,20050530,064200,82.12,82.13,82.12,82.13
AUDJPY,20050530,064300,82.13,82.13,82.13,82.13
AUDJPY,20050530,064400,82.12,82.12,82.12,82.12
AUDJPY,20050530,064500,82.12,82.12,82.12,82.12
AUDJPY,20050530,064600,82.11,82.12,82.11,82.12
AUDJPY,20050530,064700,82.13,82.13,82.13,82.13
AUDJPY,20050530,064800,82.13,82.13,82.13,82.13
AUDJPY,20050530,064900,82.13,82.13,82.12,82.12
AUDJPY,20050530,065000,82.13,82.13,82.13,82.13
AUDJPY,20050530,065100,82.12,82.13,82.12,82.13
AUDJPY,20050530,065200,82.13,82.13,82.13,82.13
AUDJPY,20050530,065300,82.13,82.13,82.13,82.13
AUDJPY,20050530,065400,82.13,82.13,82.12,82.12
AUDJPY,20050530,065500,82.12,82.12,82.12,82.12
AUDJPY,20050530,065600,82.12,82.12,82.12,82.12
AUDJPY,20050530,065700,82.12,82.12,82.12,82.12
AUDJPY,20050530,065800,82.12,82.12,82.12,82.12
AUDJPY,20050530,065900,82.12,82.13,82.12,82.13
AUDJPY,20050530,070000,82.13,82.13,82.13,82.13
AUDJPY,20050530,070100,82.13,82.13,82.13,82.13
AUDJPY,20050530,070200,82.13,82.13,82.13,82.13
AUDJPY,20050530,070300,82.14,82.14,82.14,82.14
AUDJPY,20050530,070400,82.14,82.14,82.14,82.14
AUDJPY,20050530,070500,82.15,82.15,82.14,82.14
AUDJPY,20050530,070600,82.14,82.14,82.14,82.14
AUDJPY,20050530,070700,82.14,82.14,82.14,82.14
AUDJPY,20050530,070800,82.14,82.14,82.14,82.14
AUDJPY,20050530,070900,82.14,82.14,82.14,82.14
AUDJPY,20050530,071000,82.14,82.14,82.14,82.14
AUDJPY,20050530,071100,82.13,82.14,82.13,82.14
AUDJPY,20050530,071200,82.14,82.14,82.14,82.14
AUDJPY,20050530,071300,82.13,82.14,82.13,82.14
AUDJPY,20050530,071400,82.14,82.14,82.14,82.14
AUDJPY,20050530,071500,82.14,82.15,82.14,82.14
AUDJPY,20050530,071600,82.15,82.15,82.15,82.15
AUDJPY,20050530,071700,82.14,82.14,82.14,82.14
AUDJPY,20050530,071800,82.15,82.15,82.14,82.14
AUDJPY,20050530,071900,82.14,82.15,82.14,82.14
AUDJPY,20050530,072000,82.13,82.15,82.13,82.14
AUDJPY,20050530,072100,82.14,82.14,82.14,82.14
AUDJPY,20050530,072200,82.14,82.14,82.14,82.14
AUDJPY,20050530,072300,82.15,82.15,82.14,82.14
AUDJPY,20050530,072400,82.14,82.15,82.14,82.14
AUDJPY,20050530,072500,82.15,82.15,82.14,82.14
AUDJPY,20050530,072600,82.14,82.14,82.14,82.14
AUDJPY,20050530,072700,82.13,82.13,82.12,82.12
AUDJPY,20050530,072800,82.12,82.12,82.12,82.12
AUDJPY,20050530,072900,82.12,82.12,82.12,82.12
AUDJPY,20050530,073000,82.12,82.12,82.12,82.12
AUDJPY,20050530,073100,82.13,82.13,82.13,82.13
AUDJPY,20050530,073200,82.13,82.13,82.13,82.13
AUDJPY,20050530,073300,82.13,82.13,82.13,82.13
AUDJPY,20050530,073400,82.13,82.13,82.13,82.13
AUDJPY,20050530,073500,82.13,82.13,82.13,82.13
AUDJPY,20050530,073600,82.13,82.14,82.13,82.14
AUDJPY,20050530,073700,82.14,82.14,82.14,82.14
AUDJPY,20050530,073800,82.14,82.14,82.14,82.14
AUDJPY,20050530,073900,82.14,82.14,82.14,82.14
AUDJPY,20050530,074000,82.14,82.15,82.14,82.15
AUDJPY,20050530,074100,82.15,82.15,82.12,82.12
AUDJPY,20050530,074200,82.13,82.14,82.12,82.14
AUDJPY,20050530,074300,82.14,82.14,82.14,82.14
AUDJPY,20050530,074400,82.13,82.14,82.12,82.14
AUDJPY,20050530,074500,82.14,82.14,82.13,82.13
AUDJPY,20050530,074600,82.12,82.14,82.12,82.14
AUDJPY,20050530,074700,82.14,82.14,82.14,82.14
AUDJPY,20050530,074800,82.14,82.14,82.13,82.13
AUDJPY,20050530,074900,82.14,82.14,82.13,82.13
AUDJPY,20050530,075000,82.14,82.16,82.14,82.14
AUDJPY,20050530,075100,82.13,82.13,82.13,82.13
AUDJPY,20050530,075200,82.13,82.16,82.13,82.16
AUDJPY,20050530,075300,82.17,82.17,82.16,82.16
AUDJPY,20050530,075400,82.16,82.16,82.15,82.15
AUDJPY,20050530,075500,82.16,82.16,82.16,82.16
AUDJPY,20050530,075600,82.16,82.16,82.16,82.16
AUDJPY,20050530,075700,82.16,82.17,82.16,82.17
AUDJPY,20050530,075800,82.17,82.17,82.16,82.16
AUDJPY,20050530,075900,82.17,82.17,82.17,82.17
AUDJPY,20050530,080000,82.17,82.17,82.16,82.16
AUDJPY,20050530,080100,82.16,82.16,82.16,82.16
AUDJPY,20050530,080200,82.16,82.16,82.15,82.15
AUDJPY,20050530,080300,82.14,82.16,82.14,82.16
AUDJPY,20050530,080400,82.17,82.17,82.16,82.16
AUDJPY,20050530,080500,82.17,82.23,82.17,82.23
AUDJPY,20050530,080600,82.22,82.22,82.21,82.21
AUDJPY,20050530,080700,82.21,82.21,82.18,82.18
AUDJPY,20050530,080800,82.19,82.19,82.17,82.19
AUDJPY,20050530,080900,82.19,82.19,82.19,82.19
AUDJPY,20050530,081000,82.18,82.18,82.18,82.18
AUDJPY,20050530,081100,82.17,82.17,82.17,82.17
AUDJPY,20050530,081200,82.18,82.18,82.16,82.17
AUDJPY,20050530,081300,82.18,82.20,82.18,82.19
AUDJPY,20050530,081400,82.18,82.18,82.17,82.17
AUDJPY,20050530,081500,82.18,82.19,82.18,82.19
AUDJPY,20050530,081600,82.20,82.21,82.20,82.21
AUDJPY,20050530,081700,82.20,82.20,82.19,82.19
AUDJPY,20050530,081800,82.19,82.19,82.19,82.19
AUDJPY,20050530,081900,82.20,82.20,82.20,82.20
AUDJPY,20050530,082000,82.19,82.20,82.19,82.20
AUDJPY,20050530,082100,82.21,82.21,82.19,82.20
AUDJPY,20050530,082200,82.20,82.20,82.19,82.19
AUDJPY,20050530,082300,82.20,82.20,82.19,82.20
AUDJPY,20050530,082400,82.19,82.20,82.19,82.20
AUDJPY,20050530,082500,82.19,82.19,82.19,82.19
AUDJPY,20050530,082600,82.18,82.19,82.18,82.19
AUDJPY,20050530,082700,82.19,82.19,82.18,82.18
AUDJPY,20050530,082800,82.19,82.19,82.17,82.19
AUDJPY,20050530,082900,82.20,82.20,82.19,82.19
AUDJPY,20050530,083000,82.19,82.24,82.19,82.24
AUDJPY,20050530,083100,82.23,82.24,82.23,82.24
AUDJPY,20050530,083200,82.23,82.23,82.22,82.22
AUDJPY,20050530,083300,82.22,82.22,82.22,82.22
AUDJPY,20050530,083400,82.22,82.23,82.22,82.22
AUDJPY,20050530,083500,82.22,82.22,82.22,82.22
AUDJPY,20050530,083600,82.22,82.24,82.22,82.24
AUDJPY,20050530,083700,82.23,82.24,82.22,82.24
AUDJPY,20050530,083800,82.23,82.23,82.23,82.23
AUDJPY,20050530,083900,82.22,82.22,82.22,82.22
AUDJPY,20050530,084000,82.23,82.25,82.23,82.25
AUDJPY,20050530,084100,82.24,82.24,82.23,82.23
AUDJPY,20050530,084200,82.24,82.25,82.24,82.25
AUDJPY,20050530,084300,82.24,82.25,82.24,82.24
AUDJPY,20050530,084400,82.23,82.23,82.23,82.23
AUDJPY,20050530,084500,82.23,82.24,82.23,82.24
AUDJPY,20050530,084600,82.24,82.24,82.24,82.24
AUDJPY,20050530,084700,82.23,82.23,82.22,82.22
AUDJPY,20050530,084800,82.23,82.23,82.22,82.23
AUDJPY,20050530,084900,82.22,82.23,82.22,82.23
AUDJPY,20050530,085000,82.22,82.23,82.20,82.23
AUDJPY,20050530,085100,82.22,82.22,82.22,82.22
AUDJPY,20050530,085200,82.22,82.25,82.22,82.25
AUDJPY,20050530,085300,82.24,82.25,82.21,82.25
AUDJPY,20050530,085400,82.24,82.25,82.24,82.24
AUDJPY,20050530,085500,82.23,82.25,82.23,82.25
AUDJPY,20050530,085600,82.24,82.24,82.24,82.24
AUDJPY,20050530,085700,82.24,82.25,82.23,82.24
AUDJPY,20050530,085800,82.23,82.23,82.22,82.22
AUDJPY,20050530,085900,82.21,82.21,82.20,82.20
AUDJPY,20050530,090000,82.19,82.20,82.19,82.20
AUDJPY,20050530,090100,82.21,82.21,82.20,82.21
AUDJPY,20050530,090200,82.20,82.22,82.20,82.22
AUDJPY,20050530,090300,82.23,82.24,82.22,82.24
AUDJPY,20050530,090400,82.23,82.24,82.22,82.23
AUDJPY,20050530,090500,82.24,82.24,82.24,82.24
AUDJPY,20050530,090600,82.23,82.25,82.23,82.24
AUDJPY,20050530,090700,82.23,82.24,82.22,82.22
AUDJPY,20050530,090800,82.22,82.22,82.22,82.22
AUDJPY,20050530,090900,82.21,82.23,82.21,82.23
AUDJPY,20050530,091000,82.22,82.22,82.21,82.21
AUDJPY,20050530,091100,82.22,82.22,82.22,82.22
AUDJPY,20050530,091200,82.22,82.22,82.22,82.22
AUDJPY,20050530,091300,82.23,82.24,82.22,82.24
AUDJPY,20050530,091400,82.23,82.24,82.22,82.22
AUDJPY,20050530,091500,82.23,82.24,82.23,82.23
AUDJPY,20050530,091600,82.24,82.24,82.22,82.22
AUDJPY,20050530,091700,82.23,82.23,82.23,82.23
AUDJPY,20050530,091800,82.24,82.24,82.23,82.24
AUDJPY,20050530,091900,82.23,82.25,82.23,82.25
AUDJPY,20050530,092000,82.24,82.25,82.24,82.24
AUDJPY,20050530,092100,82.24,82.24,82.24,82.24
AUDJPY,20050530,092200,82.25,82.25,82.25,82.25
AUDJPY,20050530,092300,82.24,82.24,82.22,82.22
AUDJPY,20050530,092400,82.23,82.24,82.22,82.22
AUDJPY,20050530,092500,82.21,82.22,82.21,82.22
AUDJPY,20050530,092600,82.22,82.23,82.22,82.23
AUDJPY,20050530,092700,82.22,82.23,82.22,82.22
AUDJPY,20050530,092800,82.21,82.22,82.21,82.22
AUDJPY,20050530,092900,82.23,82.26,82.23,82.26
AUDJPY,20050530,093000,82.25,82.26,82.25,82.26
AUDJPY,20050530,093100,82.25,82.26,82.25,82.26
AUDJPY,20050530,093200,82.26,82.26,82.26,82.26
AUDJPY,20050530,093300,82.26,82.26,82.26,82.26
AUDJPY,20050530,093400,82.26,82.26,82.26,82.26
AUDJPY,20050530,093500,82.27,82.28,82.27,82.28
AUDJPY,20050530,093600,82.27,82.27,82.25,82.27
AUDJPY,20050530,093700,82.26,82.30,82.26,82.30
AUDJPY,20050530,093800,82.30,82.30,82.30,82.30
AUDJPY,20050530,093900,82.30,82.30,82.30,82.30
AUDJPY,20050530,094000,82.30,82.30,82.30,82.30
AUDJPY,20050530,094100,82.29,82.31,82.29,82.31
AUDJPY,20050530,094200,82.32,82.33,82.31,82.33
AUDJPY,20050530,094300,82.32,82.35,82.32,82.33
AUDJPY,20050530,094400,82.32,82.32,82.31,82.31
AUDJPY,20050530,094500,82.31,82.31,82.31,82.31
AUDJPY,20050530,094600,82.32,82.33,82.32,82.32
AUDJPY,20050530,094700,82.32,82.33,82.32,82.33
AUDJPY,20050530,094800,82.33,82.33,82.32,82.32
AUDJPY,20050530,094900,82.31,82.32,82.31,82.31
AUDJPY,20050530,095000,82.30,82.30,82.28,82.28
AUDJPY,20050530,095100,82.29,82.29,82.25,82.29
AUDJPY,20050530,095200,82.30,82.30,82.28,82.28
AUDJPY,20050530,095300,82.29,82.30,82.29,82.29
AUDJPY,20050530,095400,82.28,82.28,82.26,82.26
AUDJPY,20050530,095500,82.26,82.26,82.26,82.26
AUDJPY,20050530,095600,82.27,82.27,82.26,82.26
AUDJPY,20050530,095700,82.27,82.27,82.25,82.25
AUDJPY,20050530,095800,82.25,82.25,82.24,82.25
AUDJPY,20050530,095900,82.24,82.25,82.24,82.25
AUDJPY,20050530,100000,82.24,82.24,82.22,82.22
AUDJPY,20050530,100100,82.21,82.21,82.20,82.20
AUDJPY,20050530,100200,82.19,82.19,82.19,82.19
AUDJPY,20050530,100300,82.19,82.20,82.19,82.20
AUDJPY,20050530,100400,82.19,82.20,82.19,82.19
AUDJPY,20050530,100500,82.20,82.22,82.20,82.20
AUDJPY,20050530,100600,82.21,82.21,82.19,82.19
AUDJPY,20050530,100700,82.20,82.20,82.19,82.20
AUDJPY,20050530,100800,82.21,82.22,82.20,82.22
AUDJPY,20050530,100900,82.21,82.22,82.21,82.22
AUDJPY,20050530,101000,82.21,82.22,82.20,82.21
AUDJPY,20050530,101100,82.20,82.20,82.20,82.20
AUDJPY,20050530,101200,82.20,82.22,82.20,82.21
AUDJPY,20050530,101300,82.22,82.22,82.21,82.21
AUDJPY,20050530,101400,82.22,82.22,82.21,82.21
AUDJPY,20050530,101500,82.22,82.22,82.22,82.22
AUDJPY,20050530,101600,82.22,82.24,82.22,82.24
AUDJPY,20050530,101700,82.23,82.24,82.22,82.22
AUDJPY,20050530,101800,82.23,82.23,82.22,82.22
AUDJPY,20050530,101900,82.22,82.22,82.22,82.22
AUDJPY,20050530,102000,82.22,82.24,82.22,82.24
AUDJPY,20050530,102100,82.23,82.23,82.23,82.23
AUDJPY,20050530,102200,82.22,82.22,82.22,82.22
AUDJPY,20050530,102300,82.22,82.22,82.22,82.22
AUDJPY,20050530,102400,82.23,82.25,82.23,82.25
AUDJPY,20050530,102500,82.26,82.26,82.26,82.26
AUDJPY,20050530,102600,82.26,82.26,82.25,82.25
AUDJPY,20050530,102700,82.24,82.24,82.23,82.23
AUDJPY,20050530,102800,82.22,82.24,82.22,82.23
AUDJPY,20050530,102900,82.24,82.24,82.23,82.23
AUDJPY,20050530,103000,82.22,82.22,82.22,82.22
AUDJPY,20050530,103100,82.22,82.23,82.22,82.23
AUDJPY,20050530,103200,82.22,82.22,82.22,82.22
AUDJPY,20050530,103300,82.23,82.24,82.23,82.24
AUDJPY,20050530,103400,82.23,82.23,82.21,82.22
AUDJPY,20050530,103500,82.21,82.21,82.21,82.21
AUDJPY,20050530,103600,82.22,82.22,82.21,82.21
AUDJPY,20050530,103700,82.21,82.21,82.21,82.21
AUDJPY,20050530,103800,82.20,82.22,82.20,82.22
AUDJPY,20050530,103900,82.22,82.22,82.22,82.22
AUDJPY,20050530,104000,82.23,82.23,82.22,82.23
AUDJPY,20050530,104100,82.24,82.24,82.22,82.22
AUDJPY,20050530,104200,82.24,82.24,82.23,82.23
AUDJPY,20050530,104300,82.22,82.24,82.22,82.24
AUDJPY,20050530,104400,82.25,82.25,82.25,82.25
AUDJPY,20050530,104500,82.24,82.24,82.22,82.22
AUDJPY,20050530,104600,82.23,82.24,82.23,82.24
AUDJPY,20050530,104700,82.23,82.23,82.22,82.22
AUDJPY,20050530,104800,82.23,82.23,82.22,82.23
AUDJPY,20050530,104900,82.22,82.24,82.22,82.24
AUDJPY,20050530,105000,82.23,82.23,82.22,82.22
AUDJPY,20050530,105100,82.21,82.22,82.20,82.20
AUDJPY,20050530,105200,82.20,82.20,82.20,82.20
AUDJPY,20050530,105300,82.21,82.22,82.21,82.22
AUDJPY,20050530,105400,82.20,82.20,82.20,82.20
AUDJPY,20050530,105500,82.22,82.22,82.21,82.21
AUDJPY,20050530,105600,82.20,82.20,82.19,82.19
AUDJPY,20050530,105700,82.20,82.20,82.19,82.19
AUDJPY,20050530,105800,82.20,82.20,82.20,82.20
AUDJPY,20050530,105900,82.20,82.22,82.20,82.22
AUDJPY,20050530,110000,82.21,82.21,82.20,82.20
AUDJPY,20050530,110100,82.19,82.19,82.19,82.19
AUDJPY,20050530,110200,82.20,82.22,82.20,82.22
AUDJPY,20050530,110300,82.22,82.22,82.22,82.22
AUDJPY,20050530,110400,82.22,82.22,82.22,82.22
AUDJPY,20050530,110500,82.21,82.21,82.19,82.21
AUDJPY,20050530,110600,82.21,82.21,82.21,82.21
AUDJPY,20050530,110700,82.21,82.21,82.21,82.21
AUDJPY,20050530,110800,82.21,82.21,82.21,82.21
AUDJPY,20050530,110900,82.21,82.21,82.20,82.20
AUDJPY,20050530,111000,82.21,82.21,82.21,82.21
AUDJPY,20050530,111100,82.22,82.22,82.22,82.22
AUDJPY,20050530,111200,82.21,82.22,82.20,82.20
AUDJPY,20050530,111300,82.21,82.22,82.20,82.20
AUDJPY,20050530,111400,82.20,82.20,82.20,82.20
AUDJPY,20050530,111500,82.21,82.21,82.19,82.20
AUDJPY,20050530,111600,82.21,82.21,82.19,82.19
AUDJPY,20050530,111700,82.20,82.20,82.19,82.20
AUDJPY,20050530,111800,82.19,82.20,82.19,82.20
AUDJPY,20050530,111900,82.19,82.20,82.19,82.20
AUDJPY,20050530,112000,82.19,82.20,82.18,82.19
AUDJPY,20050530,112100,82.18,82.20,82.18,82.20
AUDJPY,20050530,112200,82.19,82.19,82.19,82.19
AUDJPY,20050530,112300,82.20,82.20,82.19,82.20
AUDJPY,20050530,112400,82.19,82.21,82.19,82.21
AUDJPY,20050530,112500,82.22,82.22,82.22,82.22
AUDJPY,20050530,112600,82.21,82.23,82.21,82.22
AUDJPY,20050530,112700,82.23,82.24,82.23,82.24
AUDJPY,20050530,112800,82.23,82.24,82.23,82.24
AUDJPY,20050530,112900,82.22,82.22,82.21,82.22
AUDJPY,20050530,113000,82.22,82.22,82.22,82.22
AUDJPY,20050530,113100,82.23,82.23,82.20,82.21
AUDJPY,20050530,113200,82.20,82.20,82.20,82.20
AUDJPY,20050530,113300,82.21,82.21,82.18,82.18
AUDJPY,20050530,113400,82.19,82.20,82.19,82.20
AUDJPY,20050530,113500,82.19,82.20,82.19,82.20
AUDJPY,20050530,113600,82.21,82.21,82.20,82.20
AUDJPY,20050530,113700,82.20,82.20,82.20,82.20
AUDJPY,20050530,113800,82.21,82.21,82.19,82.20
AUDJPY,20050530,113900,82.19,82.20,82.19,82.20
AUDJPY,20050530,114000,82.20,82.20,82.20,82.20
AUDJPY,20050530,114100,82.19,82.19,82.19,82.19
AUDJPY,20050530,114200,82.20,82.20,82.19,82.19
AUDJPY,20050530,114300,82.20,82.20,82.19,82.20
AUDJPY,20050530,114400,82.19,82.22,82.19,82.22
AUDJPY,20050530,114500,82.21,82.22,82.19,82.22
AUDJPY,20050530,114600,82.21,82.22,82.21,82.22
AUDJPY,20050530,114700,82.20,82.20,82.20,82.20
AUDJPY,20050530,114800,82.20,82.20,82.19,82.19
AUDJPY,20050530,114900,82.20,82.20,82.19,82.19
AUDJPY,20050530,115000,82.20,82.20,82.19,82.19
AUDJPY,20050530,115100,82.20,82.20,82.20,82.20
AUDJPY,20050530,115200,82.20,82.22,82.20,82.22
AUDJPY,20050530,115300,82.23,82.24,82.21,82.21
AUDJPY,20050530,115400,82.20,82.22,82.20,82.22
AUDJPY,20050530,115500,82.21,82.22,82.21,82.22
AUDJPY,20050530,115600,82.22,82.23,82.22,82.23
AUDJPY,20050530,115700,82.24,82.24,82.24,82.24
AUDJPY,20050530,115800,82.23,82.24,82.22,82.22
AUDJPY,20050530,115900,82.23,82.23,82.20,82.20
AUDJPY,20050530,120000,82.21,82.21,82.18,82.18
AUDJPY,20050530,120100,82.19,82.19,82.18,82.18
AUDJPY,20050530,120200,82.19,82.19,82.19,82.19
AUDJPY,20050530,120300,82.19,82.20,82.17,82.17
AUDJPY,20050530,120400,82.16,82.16,82.16,82.16
AUDJPY,20050530,120500,82.17,82.18,82.16,82.18
AUDJPY,20050530,120600,82.17,82.17,82.17,82.17
AUDJPY,20050530,120700,82.17,82.19,82.17,82.19
AUDJPY,20050530,120800,82.18,82.19,82.18,82.19
AUDJPY,20050530,120900,82.18,82.18,82.17,82.17
AUDJPY,20050530,121000,82.17,82.17,82.15,82.15
AUDJPY,20050530,121100,82.14,82.16,82.14,82.16
AUDJPY,20050530,121200,82.17,82.17,82.17,82.17
AUDJPY,20050530,121300,82.17,82.17,82.15,82.16
AUDJPY,20050530,121400,82.17,82.17,82.16,82.17
AUDJPY,20050530,121500,82.16,82.16,82.16,82.16
AUDJPY,20050530,121600,82.16,82.17,82.16,82.17
AUDJPY,20050530,121700,82.16,82.17,82.16,82.17
AUDJPY,20050530,121800,82.16,82.17,82.16,82.16
AUDJPY,20050530,121900,82.17,82.18,82.17,82.18
AUDJPY,20050530,122000,82.19,82.19,82.18,82.18
AUDJPY,20050530,122100,82.17,82.18,82.17,82.18
AUDJPY,20050530,122200,82.18,82.18,82.18,82.18
AUDJPY,20050530,122300,82.18,82.18,82.18,82.18
AUDJPY,20050530,122400,82.19,82.19,82.18,82.18
AUDJPY,20050530,122500,82.19,82.19,82.18,82.18
AUDJPY,20050530,122600,82.19,82.20,82.19,82.20
AUDJPY,20050530,122700,82.20,82.21,82.20,82.21
AUDJPY,20050530,122800,82.20,82.20,82.19,82.19
AUDJPY,20050530,122900,82.18,82.19,82.18,82.19
AUDJPY,20050530,123000,82.18,82.18,82.17,82.17
AUDJPY,20050530,123100,82.18,82.20,82.18,82.20
AUDJPY,20050530,123200,82.21,82.21,82.20,82.20
AUDJPY,20050530,123300,82.20,82.21,82.20,82.20
AUDJPY,20050530,123400,82.21,82.22,82.21,82.22
AUDJPY,20050530,123500,82.22,82.22,82.22,82.22
AUDJPY,20050530,123600,82.21,82.22,82.20,82.21
AUDJPY,20050530,123700,82.22,82.23,82.22,82.23
AUDJPY,20050530,123800,82.22,82.22,82.22,82.22
AUDJPY,20050530,123900,82.21,82.22,82.21,82.22
AUDJPY,20050530,124000,82.21,82.22,82.21,82.22
AUDJPY,20050530,124100,82.21,82.23,82.21,82.23
AUDJPY,20050530,124200,82.24,82.24,82.24,82.24
AUDJPY,20050530,124300,82.23,82.23,82.21,82.22
AUDJPY,20050530,124400,82.22,82.24,82.22,82.24
AUDJPY,20050530,124500,82.23,82.23,82.22,82.22
AUDJPY,20050530,124600,82.21,82.22,82.21,82.21
AUDJPY,20050530,124700,82.20,82.20,82.19,82.20
AUDJPY,20050530,124800,82.21,82.21,82.20,82.21
AUDJPY,20050530,124900,82.20,82.20,82.18,82.18
AUDJPY,20050530,125000,82.17,82.17,82.16,82.17
AUDJPY,20050530,125100,82.16,82.17,82.16,82.17
AUDJPY,20050530,125200,82.16,82.16,82.15,82.15
AUDJPY,20050530,125300,82.14,82.14,82.13,82.14
AUDJPY,20050530,125400,82.15,82.15,82.14,82.14
AUDJPY,20050530,125500,82.15,82.15,82.14,82.15
AUDJPY,20050530,125600,82.14,82.14,82.14,82.14
AUDJPY,20050530,125700,82.15,82.16,82.15,82.16
AUDJPY,20050530,125800,82.15,82.16,82.15,82.15
AUDJPY,20050530,125900,82.14,82.14,82.13,82.13
AUDJPY,20050530,130000,82.14,82.14,82.14,82.14
AUDJPY,20050530,130100,82.14,82.14,82.13,82.13
AUDJPY,20050530,130200,82.12,82.12,82.11,82.11
AUDJPY,20050530,130300,82.11,82.11,82.11,82.11
AUDJPY,20050530,130400,82.10,82.12,82.09,82.12
AUDJPY,20050530,130500,82.13,82.17,82.13,82.17
AUDJPY,20050530,130600,82.16,82.17,82.14,82.15
AUDJPY,20050530,130700,82.16,82.19,82.16,82.18
AUDJPY,20050530,130800,82.17,82.17,82.14,82.14
AUDJPY,20050530,130900,82.15,82.15,82.15,82.15
AUDJPY,20050530,131000,82.16,82.16,82.14,82.15
AUDJPY,20050530,131100,82.14,82.17,82.14,82.17
AUDJPY,20050530,131200,82.16,82.16,82.16,82.16
AUDJPY,20050530,131300,82.15,82.17,82.14,82.17
AUDJPY,20050530,131400,82.18,82.18,82.16,82.16
AUDJPY,20050530,131500,82.15,82.15,82.15,82.15
AUDJPY,20050530,131600,82.14,82.15,82.14,82.15
AUDJPY,20050530,131700,82.14,82.14,82.14,82.14
AUDJPY,20050530,131800,82.14,82.16,82.14,82.16
AUDJPY,20050530,131900,82.17,82.17,82.17,82.17
AUDJPY,20050530,132000,82.17,82.17,82.17,82.17
AUDJPY,20050530,132100,82.16,82.16,82.16,82.16
AUDJPY,20050530,132200,82.17,82.17,82.14,82.14
AUDJPY,20050530,132300,82.13,82.14,82.13,82.14
AUDJPY,20050530,132400,82.15,82.16,82.14,82.16
AUDJPY,20050530,132500,82.17,82.18,82.16,82.16
AUDJPY,20050530,132600,82.15,82.15,82.14,82.15
AUDJPY,20050530,132700,82.16,82.16,82.15,82.15
AUDJPY,20050530,132800,82.15,82.16,82.15,82.16
AUDJPY,20050530,132900,82.15,82.17,82.15,82.17
AUDJPY,20050530,133000,82.17,82.17,82.16,82.16
AUDJPY,20050530,133100,82.15,82.16,82.14,82.14
AUDJPY,20050530,133200,82.15,82.15,82.13,82.13
AUDJPY,20050530,133300,82.14,82.14,82.12,82.13
AUDJPY,20050530,133400,82.12,82.13,82.12,82.13
AUDJPY,20050530,133500,82.12,82.13,82.11,82.13
AUDJPY,20050530,133600,82.14,82.14,82.13,82.14
AUDJPY,20050530,133700,82.13,82.14,82.12,82.14
AUDJPY,20050530,133800,82.12,82.14,82.12,82.14
AUDJPY,20050530,133900,82.13,82.14,82.13,82.14
AUDJPY,20050530,134000,82.14,82.14,82.14,82.14
AUDJPY,20050530,134100,82.13,82.13,82.12,82.12
AUDJPY,20050530,134200,82.11,82.13,82.11,82.12
AUDJPY,20050530,134300,82.13,82.13,82.12,82.12
AUDJPY,20050530,134400,82.13,82.14,82.13,82.14
AUDJPY,20050530,134500,82.14,82.14,82.14,82.14
AUDJPY,20050530,134600,82.13,82.15,82.13,82.15
AUDJPY,20050530,134700,82.16,82.16,82.14,82.14
AUDJPY,20050530,134800,82.14,82.14,82.12,82.12
AUDJPY,20050530,134900,82.12,82.12,82.12,82.12
AUDJPY,20050530,135000,82.13,82.14,82.13,82.14
AUDJPY,20050530,135100,82.15,82.16,82.15,82.15
AUDJPY,20050530,135200,82.16,82.16,82.12,82.12
AUDJPY,20050530,135300,82.11,82.11,82.11,82.11
AUDJPY,20050530,135400,82.11,82.11,82.11,82.11
AUDJPY,20050530,135500,82.10,82.11,82.10,82.11
AUDJPY,20050530,135600,82.11,82.11,82.11,82.11
AUDJPY,20050530,135700,82.11,82.11,82.10,82.10
AUDJPY,20050530,135800,82.11,82.11,82.11,82.11
AUDJPY,20050530,135900,82.11,82.11,82.10,82.11
AUDJPY,20050530,140000,82.12,82.12,82.11,82.11
AUDJPY,20050530,140100,82.12,82.13,82.12,82.13
AUDJPY,20050530,140200,82.12,82.13,82.12,82.13
AUDJPY,20050530,140300,82.12,82.13,82.11,82.13
AUDJPY,20050530,140400,82.12,82.15,82.12,82.15
AUDJPY,20050530,140500,82.16,82.17,82.14,82.14
AUDJPY,20050530,140600,82.13,82.16,82.13,82.16
AUDJPY,20050530,140700,82.15,82.17,82.15,82.17
AUDJPY,20050530,140800,82.16,82.16,82.15,82.15
AUDJPY,20050530,140900,82.16,82.17,82.15,82.16
AUDJPY,20050530,141000,82.14,82.16,82.14,82.16
AUDJPY,20050530,141100,82.15,82.16,82.15,82.16
AUDJPY,20050530,141200,82.15,82.15,82.13,82.13
AUDJPY,20050530,141300,82.12,82.13,82.12,82.13
AUDJPY,20050530,141400,82.14,82.16,82.14,82.15
AUDJPY,20050530,141500,82.16,82.16,82.16,82.16
AUDJPY,20050530,141600,82.15,82.16,82.15,82.16
AUDJPY,20050530,141800,82.16,82.16,82.15,82.16
AUDJPY,20050530,141900,82.15,82.16,82.14,82.14
AUDJPY,20050530,142000,82.13,82.14,82.13,82.14
AUDJPY,20050530,142100,82.13,82.13,82.12,82.12
AUDJPY,20050530,142200,82.12,82.12,82.12,82.12
AUDJPY,20050530,142300,82.12,82.12,82.12,82.12
AUDJPY,20050530,142400,82.13,82.13,82.13,82.13
AUDJPY,20050530,142500,82.13,82.14,82.13,82.14
AUDJPY,20050530,142600,82.13,82.13,82.12,82.12
AUDJPY,20050530,142700,82.11,82.11,82.11,82.11
AUDJPY,20050530,142800,82.10,82.10,82.09,82.10
AUDJPY,20050530,142900,82.11,82.13,82.11,82.11
AUDJPY,20050530,143000,82.10,82.10,82.10,82.10
AUDJPY,20050530,143100,82.09,82.11,82.09,82.11
AUDJPY,20050530,143200,82.12,82.13,82.12,82.13
AUDJPY,20050530,143300,82.14,82.14,82.13,82.14
AUDJPY,20050530,143400,82.15,82.16,82.12,82.12
AUDJPY,20050530,143500,82.12,82.12,82.12,82.12
AUDJPY,20050530,143600,82.14,82.14,82.12,82.12
AUDJPY,20050530,143700,82.14,82.14,82.11,82.14
AUDJPY,20050530,143800,82.13,82.13,82.12,82.12
AUDJPY,20050530,143900,82.13,82.14,82.12,82.14
AUDJPY,20050530,144000,82.13,82.13,82.13,82.13
AUDJPY,20050530,144100,82.12,82.13,82.12,82.12
AUDJPY,20050530,144200,82.13,82.13,82.12,82.12
AUDJPY,20050530,144300,82.11,82.14,82.11,82.13
AUDJPY,20050530,144400,82.12,82.13,82.12,82.13
AUDJPY,20050530,144500,82.14,82.15,82.14,82.15
AUDJPY,20050530,144600,82.16,82.16,82.14,82.16
AUDJPY,20050530,144700,82.14,82.14,82.14,82.14
AUDJPY,20050530,144800,82.15,82.16,82.15,82.16
AUDJPY,20050530,144900,82.16,82.16,82.15,82.15
AUDJPY,20050530,145000,82.15,82.16,82.15,82.16
AUDJPY,20050530,145100,82.15,82.16,82.15,82.15
AUDJPY,20050530,145200,82.16,82.17,82.16,82.17
AUDJPY,20050530,145300,82.16,82.17,82.14,82.14
AUDJPY,20050530,145400,82.14,82.14,82.14,82.14
AUDJPY,20050530,145500,82.14,82.14,82.14,82.14
AUDJPY,20050530,145600,82.15,82.16,82.15,82.16
AUDJPY,20050530,145700,82.16,82.17,82.16,82.16
AUDJPY,20050530,145800,82.17,82.17,82.17,82.17
AUDJPY,20050530,145900,82.18,82.18,82.17,82.18
AUDJPY,20050530,150000,82.17,82.18,82.17,82.18
AUDJPY,20050530,150100,82.18,82.18,82.17,82.17
AUDJPY,20050530,150200,82.16,82.16,82.16,82.16
AUDJPY,20050530,150300,82.16,82.17,82.16,82.17
AUDJPY,20050530,150400,82.18,82.20,82.18,82.20
AUDJPY,20050530,150500,82.19,82.20,82.19,82.20
AUDJPY,20050530,150600,82.19,82.19,82.18,82.19
AUDJPY,20050530,150700,82.17,82.19,82.17,82.19
AUDJPY,20050530,150800,82.19,82.19,82.19,82.19
AUDJPY,20050530,150900,82.20,82.20,82.19,82.19
AUDJPY,20050530,151000,82.19,82.20,82.19,82.20
AUDJPY,20050530,151100,82.20,82.20,82.20,82.20
AUDJPY,20050530,151200,82.19,82.19,82.18,82.18
AUDJPY,20050530,151300,82.19,82.19,82.17,82.17
AUDJPY,20050530,151400,82.17,82.17,82.17,82.17
AUDJPY,20050530,151500,82.16,82.17,82.16,82.17
AUDJPY,20050530,151600,82.17,82.17,82.17,82.17
AUDJPY,20050530,151700,82.16,82.16,82.15,82.16
AUDJPY,20050530,151800,82.17,82.17,82.17,82.17
AUDJPY,20050530,151900,82.16,82.17,82.16,82.17
AUDJPY,20050530,152000,82.16,82.16,82.15,82.16
AUDJPY,20050530,152100,82.14,82.15,82.14,82.15
AUDJPY,20050530,152200,82.16,82.16,82.15,82.15
AUDJPY,20050530,152300,82.16,82.16,82.14,82.15
AUDJPY,20050530,152400,82.16,82.16,82.14,82.14
AUDJPY,20050530,152500,82.15,82.15,82.13,82.13
AUDJPY,20050530,152600,82.14,82.14,82.12,82.14
AUDJPY,20050530,152700,82.13,82.14,82.13,82.14
AUDJPY,20050530,152800,82.13,82.13,82.12,82.13
AUDJPY,20050530,152900,82.13,82.13,82.13,82.13
AUDJPY,20050530,153000,82.14,82.14,82.13,82.14
AUDJPY,20050530,153100,82.14,82.14,82.14,82.14
AUDJPY,20050530,153200,82.13,82.14,82.13,82.14
AUDJPY,20050530,153300,82.13,82.15,82.13,82.14
AUDJPY,20050530,153400,82.14,82.14,82.14,82.14
AUDJPY,20050530,153500,82.15,82.17,82.15,82.17
AUDJPY,20050530,153600,82.16,82.17,82.16,82.17
AUDJPY,20050530,153700,82.16,82.17,82.16,82.17
AUDJPY,20050530,153800,82.18,82.18,82.16,82.16
AUDJPY,20050530,153900,82.15,82.17,82.15,82.17
AUDJPY,20050530,154000,82.16,82.16,82.16,82.16
AUDJPY,20050530,154100,82.16,82.16,82.16,82.16
AUDJPY,20050530,154200,82.16,82.16,82.16,82.16
AUDJPY,20050530,154300,82.16,82.16,82.16,82.16
AUDJPY,20050530,154400,82.16,82.17,82.15,82.16
AUDJPY,20050530,154500,82.15,82.16,82.14,82.16
AUDJPY,20050530,154600,82.17,82.17,82.16,82.16
AUDJPY,20050530,154700,82.16,82.16,82.16,82.16
AUDJPY,20050530,154800,82.15,82.16,82.15,82.16
AUDJPY,20050530,154900,82.15,82.15,82.11,82.11
AUDJPY,20050530,155000,82.12,82.12,82.12,82.12
AUDJPY,20050530,155100,82.12,82.13,82.12,82.13
AUDJPY,20050530,155200,82.12,82.12,82.12,82.12
AUDJPY,20050530,155300,82.11,82.12,82.11,82.12
AUDJPY,20050530,155400,82.11,82.13,82.11,82.13
AUDJPY,20050530,155500,82.13,82.13,82.13,82.13
AUDJPY,20050530,155600,82.14,82.15,82.14,82.15
AUDJPY,20050530,155700,82.16,82.16,82.16,82.16
AUDJPY,20050530,155800,82.17,82.17,82.17,82.17
AUDJPY,20050530,155900,82.17,82.18,82.17,82.18
AUDJPY,20050530,160000,82.17,82.18,82.16,82.16
AUDJPY,20050530,160100,82.17,82.17,82.17,82.17
AUDJPY,20050530,160200,82.17,82.18,82.17,82.18
AUDJPY,20050530,160300,82.19,82.19,82.18,82.19
AUDJPY,20050530,160400,82.18,82.18,82.17,82.17
AUDJPY,20050530,160500,82.16,82.16,82.14,82.14
AUDJPY,20050530,160600,82.14,82.14,82.13,82.13
AUDJPY,20050530,160700,82.14,82.15,82.14,82.15
AUDJPY,20050530,160800,82.15,82.15,82.15,82.15
AUDJPY,20050530,160900,82.14,82.14,82.14,82.14
AUDJPY,20050530,161000,82.14,82.15,82.14,82.15
AUDJPY,20050530,161100,82.14,82.14,82.14,82.14
AUDJPY,20050530,161200,82.15,82.15,82.14,82.14
AUDJPY,20050530,161300,82.15,82.18,82.15,82.17
AUDJPY,20050530,161400,82.16,82.16,82.14,82.14
AUDJPY,20050530,161500,82.14,82.14,82.14,82.14
AUDJPY,20050530,161600,82.15,82.15,82.14,82.14
AUDJPY,20050530,161700,82.14,82.14,82.14,82.14
AUDJPY,20050530,161800,82.13,82.14,82.13,82.14
AUDJPY,20050530,161900,82.15,82.16,82.14,82.14
AUDJPY,20050530,162000,82.15,82.15,82.14,82.14
AUDJPY,20050530,162100,82.14,82.14,82.14,82.14
AUDJPY,20050530,162200,82.14,82.14,82.14,82.14
AUDJPY,20050530,162300,82.14,82.14,82.14,82.14
AUDJPY,20050530,162400,82.14,82.14,82.14,82.14
AUDJPY,20050530,162500,82.15,82.15,82.14,82.14
AUDJPY,20050530,162600,82.16,82.16,82.14,82.14
AUDJPY,20050530,162700,82.14,82.14,82.14,82.14
AUDJPY,20050530,162800,82.14,82.14,82.14,82.14
AUDJPY,20050530,162900,82.13,82.14,82.13,82.14
AUDJPY,20050530,163000,82.15,82.15,82.13,82.14
AUDJPY,20050530,163100,82.14,82.14,82.14,82.14
AUDJPY,20050530,163200,82.14,82.15,82.14,82.15
AUDJPY,20050530,163300,82.14,82.16,82.14,82.16
AUDJPY,20050530,163400,82.15,82.15,82.13,82.14
AUDJPY,20050530,163500,82.13,82.13,82.11,82.12
AUDJPY,20050530,163600,82.13,82.13,82.13,82.13
AUDJPY,20050530,163700,82.13,82.13,82.13,82.13
AUDJPY,20050530,163800,82.14,82.14,82.12,82.12
AUDJPY,20050530,163900,82.13,82.13,82.12,82.13
AUDJPY,20050530,164000,82.14,82.14,82.13,82.14
AUDJPY,20050530,164100,82.15,82.15,82.14,82.14
AUDJPY,20050530,164200,82.14,82.16,82.14,82.14
AUDJPY,20050530,164300,82.14,82.14,82.14,82.14
AUDJPY,20050530,164400,82.15,82.15,82.14,82.14
AUDJPY,20050530,164500,82.14,82.14,82.14,82.14
AUDJPY,20050530,164600,82.14,82.14,82.14,82.14
AUDJPY,20050530,164700,82.14,82.14,82.14,82.14
AUDJPY,20050530,164800,82.14,82.14,82.13,82.13
AUDJPY,20050530,164900,82.14,82.14,82.12,82.14
AUDJPY,20050530,165000,82.15,82.16,82.14,82.14
AUDJPY,20050530,165100,82.15,82.15,82.14,82.14
AUDJPY,20050530,165200,82.14,82.14,82.14,82.14
AUDJPY,20050530,165300,82.14,82.14,82.13,82.14
AUDJPY,20050530,165400,82.13,82.14,82.12,82.14
AUDJPY,20050530,165500,82.15,82.15,82.15,82.15
AUDJPY,20050530,165600,82.15,82.15,82.14,82.14
AUDJPY,20050530,165700,82.15,82.15,82.13,82.13
AUDJPY,20050530,165800,82.14,82.14,82.13,82.13
AUDJPY,20050530,165900,82.12,82.13,82.11,82.13
AUDJPY,20050530,170000,82.12,82.12,82.12,82.12
AUDJPY,20050530,170100,82.13,82.14,82.12,82.13
AUDJPY,20050530,170200,82.14,82.14,82.12,82.13
AUDJPY,20050530,170300,82.14,82.14,82.12,82.12
AUDJPY,20050530,170400,82.13,82.13,82.12,82.13
AUDJPY,20050530,170500,82.13,82.13,82.13,82.13
AUDJPY,20050530,170600,82.12,82.12,82.12,82.12
AUDJPY,20050530,170700,82.12,82.12,82.10,82.11
AUDJPY,20050530,170800,82.12,82.12,82.12,82.12
AUDJPY,20050530,170900,82.13,82.13,82.12,82.13
AUDJPY,20050530,171000,82.13,82.13,82.13,82.13
AUDJPY,20050530,171100,82.12,82.13,82.12,82.13
AUDJPY,20050530,171200,82.14,82.14,82.12,82.13
AUDJPY,20050530,171300,82.12,82.13,82.12,82.13
AUDJPY,20050530,171400,82.12,82.13,82.12,82.13
AUDJPY,20050530,171500,82.13,82.13,82.13,82.13
AUDJPY,20050530,171600,82.12,82.12,82.12,82.12
AUDJPY,20050530,171700,82.13,82.13,82.12,82.12
AUDJPY,20050530,171800,82.11,82.12,82.11,82.12
AUDJPY,20050530,171900,82.12,82.15,82.12,82.15
AUDJPY,20050530,172000,82.14,82.17,82.14,82.17
AUDJPY,20050530,172100,82.18,82.18,82.18,82.18
AUDJPY,20050530,172200,82.18,82.18,82.17,82.17
AUDJPY,20050530,172300,82.18,82.18,82.17,82.17
AUDJPY,20050530,172400,82.18,82.18,82.17,82.17
AUDJPY,20050530,172500,82.18,82.18,82.17,82.17
AUDJPY,20050530,172600,82.17,82.17,82.17,82.17
AUDJPY,20050530,172700,82.17,82.17,82.17,82.17
AUDJPY,20050530,172800,82.17,82.17,82.17,82.17
AUDJPY,20050530,172900,82.18,82.18,82.17,82.17
AUDJPY,20050530,173000,82.18,82.18,82.18,82.18
AUDJPY,20050530,173100,82.17,82.18,82.17,82.18
AUDJPY,20050530,173200,82.17,82.18,82.17,82.18
AUDJPY,20050530,173300,82.17,82.17,82.16,82.17
AUDJPY,20050530,173400,82.17,82.17,82.17,82.17
AUDJPY,20050530,173500,82.18,82.18,82.17,82.17
AUDJPY,20050530,173600,82.18,82.18,82.17,82.17
AUDJPY,20050530,173700,82.17,82.17,82.17,82.17
AUDJPY,20050530,173800,82.17,82.18,82.17,82.17
AUDJPY,20050530,173900,82.17,82.17,82.17,82.17
AUDJPY,20050530,174000,82.16,82.17,82.16,82.17
AUDJPY,20050530,174100,82.17,82.17,82.17,82.17
AUDJPY,20050530,174200,82.16,82.18,82.16,82.17
AUDJPY,20050530,174300,82.18,82.18,82.17,82.17
AUDJPY,20050530,174400,82.18,82.18,82.16,82.16
AUDJPY,20050530,174500,82.16,82.16,82.15,82.16
AUDJPY,20050530,174600,82.14,82.16,82.14,82.15
AUDJPY,20050530,174700,82.14,82.15,82.14,82.14
AUDJPY,20050530,174800,82.15,82.15,82.15,82.15
AUDJPY,20050530,174900,82.14,82.15,82.14,82.15
AUDJPY,20050530,175000,82.14,82.14,82.14,82.14
AUDJPY,20050530,175100,82.14,82.15,82.14,82.15
AUDJPY,20050530,175200,82.15,82.16,82.14,82.16
AUDJPY,20050530,175300,82.16,82.16,82.16,82.16
AUDJPY,20050530,175400,82.16,82.16,82.16,82.16
AUDJPY,20050530,175500,82.16,82.16,82.16,82.16
AUDJPY,20050530,175600,82.16,82.16,82.16,82.16
AUDJPY,20050530,175700,82.16,82.16,82.16,82.16
AUDJPY,20050530,175800,82.16,82.16,82.16,82.16
AUDJPY,20050530,175900,82.17,82.17,82.16,82.16
AUDJPY,20050530,180000,82.17,82.17,82.17,82.17
AUDJPY,20050530,180100,82.17,82.17,82.17,82.17
AUDJPY,20050530,180200,82.17,82.17,82.16,82.16
AUDJPY,20050530,180300,82.16,82.16,82.15,82.15
AUDJPY,20050530,180400,82.16,82.16,82.16,82.16
AUDJPY,20050530,180500,82.16,82.16,82.16,82.16
AUDJPY,20050530,180600,82.16,82.16,82.16,82.16
AUDJPY,20050530,180700,82.16,82.16,82.16,82.16
AUDJPY,20050530,180800,82.16,82.17,82.16,82.16
AUDJPY,20050530,180900,82.16,82.16,82.16,82.16
AUDJPY,20050530,181000,82.17,82.17,82.16,82.17
AUDJPY,20050530,181100,82.17,82.17,82.17,82.17
AUDJPY,20050530,181200,82.17,82.17,82.16,82.17
AUDJPY,20050530,181300,82.17,82.17,82.16,82.16
AUDJPY,20050530,181400,82.17,82.17,82.16,82.17
AUDJPY,20050530,181500,82.17,82.17,82.17,82.17
AUDJPY,20050530,181600,82.16,82.17,82.16,82.16
AUDJPY,20050530,181700,82.15,82.15,82.15,82.15
AUDJPY,20050530,181800,82.15,82.16,82.15,82.16
AUDJPY,20050530,181900,82.15,82.15,82.14,82.14
AUDJPY,20050530,182000,82.15,82.16,82.15,82.16
AUDJPY,20050530,182100,82.16,82.16,82.16,82.16
AUDJPY,20050530,182200,82.16,82.16,82.15,82.16
AUDJPY,20050530,182300,82.16,82.16,82.16,82.16
AUDJPY,20050530,182400,82.15,82.16,82.15,82.16
AUDJPY,20050530,182500,82.15,82.16,82.15,82.16
AUDJPY,20050530,182600,82.16,82.16,82.16,82.16
AUDJPY,20050530,182700,82.15,82.17,82.15,82.17
AUDJPY,20050530,182800,82.17,82.17,82.17,82.17
AUDJPY,20050530,182900,82.16,82.16,82.14,82.15
AUDJPY,20050530,183000,82.14,82.16,82.14,82.16
AUDJPY,20050530,183100,82.16,82.16,82.16,82.16
AUDJPY,20050530,183200,82.16,82.16,82.16,82.16
AUDJPY,20050530,183300,82.17,82.17,82.16,82.17
AUDJPY,20050530,183400,82.17,82.17,82.17,82.17
AUDJPY,20050530,183500,82.17,82.17,82.17,82.17
AUDJPY,20050530,183600,82.17,82.17,82.17,82.17
AUDJPY,20050530,183700,82.17,82.17,82.17,82.17
AUDJPY,20050530,183800,82.17,82.17,82.17,82.17
AUDJPY,20050530,183900,82.17,82.17,82.17,82.17
AUDJPY,20050530,184000,82.17,82.17,82.17,82.17
AUDJPY,20050530,184100,82.17,82.17,82.17,82.17
AUDJPY,20050530,184200,82.16,82.16,82.16,82.16
AUDJPY,20050530,184300,82.16,82.16,82.15,82.16
AUDJPY,20050530,184400,82.16,82.17,82.16,82.17
AUDJPY,20050530,184500,82.16,82.16,82.16,82.16
AUDJPY,20050530,184600,82.16,82.16,82.16,82.16
AUDJPY,20050530,184700,82.16,82.16,82.16,82.16
AUDJPY,20050530,184800,82.16,82.16,82.16,82.16
AUDJPY,20050530,184900,82.16,82.17,82.16,82.17
AUDJPY,20050530,185000,82.17,82.17,82.17,82.17
AUDJPY,20050530,185100,82.16,82.17,82.16,82.17
AUDJPY,20050530,185200,82.16,82.17,82.16,82.17
AUDJPY,20050530,185300,82.16,82.17,82.16,82.17
AUDJPY,20050530,185400,82.16,82.16,82.16,82.16
AUDJPY,20050530,185500,82.16,82.16,82.16,82.16
AUDJPY,20050530,185600,82.17,82.17,82.16,82.17
AUDJPY,20050530,185700,82.16,82.16,82.16,82.16
AUDJPY,20050530,185800,82.17,82.17,82.16,82.16
AUDJPY,20050530,185900,82.17,82.17,82.16,82.17
AUDJPY,20050530,190000,82.17,82.17,82.17,82.17
AUDJPY,20050530,190100,82.16,82.16,82.16,82.16
AUDJPY,20050530,190200,82.17,82.17,82.17,82.17
AUDJPY,20050530,190300,82.17,82.17,82.17,82.17
AUDJPY,20050530,190400,82.17,82.17,82.17,82.17
AUDJPY,20050530,190500,82.16,82.16,82.15,82.16
AUDJPY,20050530,190600,82.17,82.17,82.17,82.17
AUDJPY,20050530,190700,82.17,82.17,82.17,82.17
AUDJPY,20050530,190800,82.16,82.17,82.16,82.17
AUDJPY,20050530,190900,82.17,82.17,82.17,82.17
AUDJPY,20050530,191000,82.17,82.17,82.17,82.17
AUDJPY,20050530,191100,82.17,82.17,82.17,82.17
AUDJPY,20050530,191200,82.16,82.17,82.16,82.17
AUDJPY,20050530,191300,82.16,82.16,82.16,82.16
AUDJPY,20050530,191400,82.16,82.16,82.16,82.16
AUDJPY,20050530,191500,82.16,82.16,82.16,82.16
AUDJPY,20050530,191600,82.16,82.16,82.16,82.16
AUDJPY,20050530,191700,82.17,82.17,82.16,82.16
AUDJPY,20050530,191800,82.16,82.16,82.16,82.16
AUDJPY,20050530,191900,82.15,82.16,82.15,82.16
AUDJPY,20050530,192000,82.15,82.16,82.15,82.16
AUDJPY,20050530,192100,82.17,82.17,82.16,82.16
AUDJPY,20050530,192200,82.17,82.17,82.17,82.17
AUDJPY,20050530,192300,82.16,82.17,82.16,82.17
AUDJPY,20050530,192400,82.16,82.17,82.16,82.17
AUDJPY,20050530,192500,82.16,82.16,82.16,82.16
AUDJPY,20050530,192600,82.16,82.17,82.16,82.16
AUDJPY,20050530,192700,82.17,82.17,82.16,82.16
AUDJPY,20050530,192800,82.16,82.16,82.16,82.16
AUDJPY,20050530,192900,82.16,82.16,82.16,82.16
AUDJPY,20050530,193000,82.16,82.17,82.16,82.17
AUDJPY,20050530,193100,82.17,82.17,82.17,82.17
AUDJPY,20050530,193200,82.16,82.17,82.16,82.16
AUDJPY,20050530,193300,82.17,82.17,82.16,82.16
AUDJPY,20050530,193400,82.16,82.16,82.15,82.15
AUDJPY,20050530,193500,82.16,82.16,82.16,82.16
AUDJPY,20050530,193600,82.16,82.16,82.14,82.14
AUDJPY,20050530,193700,82.14,82.15,82.14,82.15
AUDJPY,20050530,193800,82.14,82.15,82.14,82.15
AUDJPY,20050530,193900,82.14,82.14,82.14,82.14
AUDJPY,20050530,194000,82.15,82.15,82.14,82.14
AUDJPY,20050530,194100,82.15,82.15,82.15,82.15
AUDJPY,20050530,194200,82.15,82.15,82.14,82.14
AUDJPY,20050530,194300,82.15,82.16,82.14,82.16
AUDJPY,20050530,194400,82.15,82.15,82.13,82.14
AUDJPY,20050530,194500,82.15,82.15,82.14,82.14
AUDJPY,20050530,194600,82.15,82.15,82.14,82.14
AUDJPY,20050530,194700,82.14,82.14,82.13,82.14
AUDJPY,20050530,194800,82.13,82.15,82.13,82.15
AUDJPY,20050530,194900,82.15,82.15,82.15,82.15
AUDJPY,20050530,195000,82.16,82.16,82.15,82.15
AUDJPY,20050530,195100,82.15,82.15,82.15,82.15
AUDJPY,20050530,195200,82.15,82.15,82.15,82.15
AUDJPY,20050530,195300,82.16,82.16,82.15,82.15
AUDJPY,20050530,195400,82.15,82.15,82.15,82.15
AUDJPY,20050530,195500,82.15,82.15,82.15,82.15
AUDJPY,20050530,195600,82.15,82.15,82.15,82.15
AUDJPY,20050530,195700,82.15,82.15,82.15,82.15
AUDJPY,20050530,195800,82.14,82.14,82.14,82.14
AUDJPY,20050530,195900,82.14,82.14,82.13,82.13
AUDJPY,20050530,200000,82.13,82.14,82.13,82.14
AUDJPY,20050530,200100,82.15,82.15,82.14,82.14
AUDJPY,20050530,200200,82.15,82.15,82.14,82.14
AUDJPY,20050530,200300,82.15,82.15,82.15,82.15
AUDJPY,20050530,200400,82.15,82.16,82.14,82.16
AUDJPY,20050530,200500,82.15,82.15,82.14,82.14
AUDJPY,20050530,200600,82.15,82.15,82.14,82.14
AUDJPY,20050530,200700,82.15,82.16,82.15,82.15
AUDJPY,20050530,200800,82.16,82.16,82.14,82.14
AUDJPY,20050530,200900,82.15,82.15,82.14,82.14
AUDJPY,20050530,201000,82.15,82.15,82.15,82.15
AUDJPY,20050530,201100,82.15,82.15,82.14,82.14
AUDJPY,20050530,201200,82.15,82.16,82.15,82.16
AUDJPY,20050530,201300,82.15,82.15,82.14,82.14
AUDJPY,20050530,201400,82.15,82.15,82.14,82.14
AUDJPY,20050530,201500,82.13,82.14,82.12,82.14
AUDJPY,20050530,201600,82.13,82.13,82.12,82.12
AUDJPY,20050530,201700,82.13,82.15,82.13,82.15
AUDJPY,20050530,201800,82.14,82.14,82.13,82.14
AUDJPY,20050530,201900,82.15,82.15,82.13,82.14
AUDJPY,20050530,202000,82.12,82.12,82.12,82.12
AUDJPY,20050530,202100,82.14,82.14,82.14,82.14
AUDJPY,20050530,202200,82.14,82.14,82.13,82.14
AUDJPY,20050530,202300,82.14,82.14,82.13,82.14
AUDJPY,20050530,202400,82.12,82.13,82.12,82.13
AUDJPY,20050530,202500,82.14,82.14,82.12,82.12
AUDJPY,20050530,202600,82.13,82.14,82.12,82.12
AUDJPY,20050530,202700,82.13,82.13,82.12,82.12
AUDJPY,20050530,202800,82.12,82.12,82.12,82.12
AUDJPY,20050530,202900,82.13,82.13,82.13,82.13
AUDJPY,20050530,203000,82.13,82.13,82.13,82.13
AUDJPY,20050530,203100,82.14,82.14,82.14,82.14
AUDJPY,20050530,203200,82.14,82.14,82.14,82.14
AUDJPY,20050530,203300,82.15,82.16,82.14,82.16
AUDJPY,20050530,203400,82.15,82.15,82.14,82.14
AUDJPY,20050530,203500,82.15,82.15,82.13,82.13
AUDJPY,20050530,203600,82.13,82.13,82.13,82.13
AUDJPY,20050530,203700,82.12,82.12,82.12,82.12
AUDJPY,20050530,203800,82.13,82.14,82.12,82.14
AUDJPY,20050530,203900,82.13,82.13,82.12,82.12
AUDJPY,20050530,204000,82.13,82.14,82.13,82.14
AUDJPY,20050530,204100,82.15,82.15,82.12,82.13
AUDJPY,20050530,204200,82.12,82.13,82.11,82.13
AUDJPY,20050530,204300,82.12,82.12,82.11,82.12
AUDJPY,20050530,204400,82.13,82.13,82.12,82.12
AUDJPY,20050530,204500,82.12,82.12,82.12,82.12
AUDJPY,20050530,204600,82.13,82.13,82.12,82.12
AUDJPY,20050530,204700,82.12,82.13,82.12,82.12
AUDJPY,20050530,204800,82.12,82.12,82.12,82.12
AUDJPY,20050530,204900,82.13,82.13,82.13,82.13
AUDJPY,20050530,205000,82.13,82.13,82.12,82.12
AUDJPY,20050530,205100,82.13,82.13,82.13,82.13
AUDJPY,20050530,205200,82.13,82.13,82.12,82.12
AUDJPY,20050530,205300,82.12,82.12,82.11,82.11
AUDJPY,20050530,205400,82.12,82.12,82.11,82.11
AUDJPY,20050530,205500,82.11,82.11,82.11,82.11
AUDJPY,20050530,205600,82.11,82.11,82.11,82.11
AUDJPY,20050530,205700,82.11,82.11,82.09,82.09
AUDJPY,20050530,205800,82.10,82.11,82.09,82.09
AUDJPY,20050530,205900,82.09,82.09,82.09,82.09
AUDJPY,20050530,210000,82.09,82.09,82.09,82.09
AUDJPY,20050530,210100,82.09,82.09,82.09,82.09
AUDJPY,20050530,210200,82.10,82.10,82.09,82.10
AUDJPY,20050530,210300,82.10,82.11,82.08,82.08
AUDJPY,20050530,210400,82.08,82.08,82.08,82.08
AUDJPY,20050530,210500,82.08,82.08,82.08,82.08
AUDJPY,20050530,210600,82.08,82.08,82.08,82.08
AUDJPY,20050530,210700,82.09,82.09,82.09,82.09
AUDJPY,20050530,210800,82.10,82.10,82.10,82.10
AUDJPY,20050530,210900,82.10,82.11,82.10,82.11
AUDJPY,20050530,211000,82.10,82.10,82.10,82.10
AUDJPY,20050530,211100,82.10,82.10,82.09,82.10
AUDJPY,20050530,211200,82.09,82.11,82.09,82.11
AUDJPY,20050530,211300,82.10,82.10,82.10,82.10
AUDJPY,20050530,211400,82.10,82.10,82.10,82.10
AUDJPY,20050530,211500,82.10,82.11,82.10,82.11
AUDJPY,20050530,211600,82.10,82.10,82.09,82.09
AUDJPY,20050530,211700,82.10,82.10,82.09,82.10
AUDJPY,20050530,211800,82.09,82.10,82.09,82.10
AUDJPY,20050530,211900,82.09,82.09,82.09,82.09
AUDJPY,20050530,212000,82.10,82.10,82.09,82.10
AUDJPY,20050530,212100,82.10,82.10,82.10,82.10
AUDJPY,20050530,212200,82.09,82.09,82.09,82.09
AUDJPY,20050530,212300,82.10,82.10,82.10,82.10
AUDJPY,20050530,212400,82.10,82.10,82.09,82.10
AUDJPY,20050530,212500,82.09,82.10,82.09,82.10
AUDJPY,20050530,212600,82.09,82.09,82.09,82.09
AUDJPY,20050530,212700,82.09,82.09,82.09,82.09
AUDJPY,20050530,212800,82.09,82.10,82.09,82.10
AUDJPY,20050530,212900,82.09,82.09,82.09,82.09
AUDJPY,20050530,213000,82.09,82.10,82.09,82.10
AUDJPY,20050530,213100,82.09,82.10,82.09,82.10
AUDJPY,20050530,213200,82.10,82.10,82.09,82.09
AUDJPY,20050530,213300,82.09,82.10,82.09,82.10
AUDJPY,20050530,213400,82.09,82.09,82.09,82.09
AUDJPY,20050530,213500,82.09,82.09,82.09,82.09
AUDJPY,20050530,213600,82.09,82.09,82.09,82.09
AUDJPY,20050530,213700,82.09,82.10,82.09,82.10
AUDJPY,20050530,213800,82.09,82.10,82.09,82.10
AUDJPY,20050530,213900,82.09,82.10,82.09,82.10
AUDJPY,20050530,214000,82.09,82.09,82.09,82.09
AUDJPY,20050530,214100,82.09,82.09,82.09,82.09
AUDJPY,20050530,214200,82.09,82.09,82.08,82.09
AUDJPY,20050530,214300,82.10,82.10,82.09,82.09
AUDJPY,20050530,214400,82.10,82.10,82.09,82.10
AUDJPY,20050530,214500,82.09,82.09,82.09,82.09
AUDJPY,20050530,214600,82.10,82.10,82.09,82.10
AUDJPY,20050530,214700,82.09,82.09,82.09,82.09
AUDJPY,20050530,214800,82.09,82.09,82.09,82.09
AUDJPY,20050530,214900,82.09,82.10,82.09,82.10
AUDJPY,20050530,215000,82.09,82.09,82.08,82.09
AUDJPY,20050530,215100,82.08,82.09,82.08,82.09
AUDJPY,20050530,215200,82.08,82.09,82.08,82.09
AUDJPY,20050530,215300,82.08,82.09,82.08,82.09
AUDJPY,20050530,215400,82.08,82.08,82.08,82.08
AUDJPY,20050530,215500,82.08,82.09,82.08,82.09
AUDJPY,20050530,215600,82.08,82.09,82.08,82.09
AUDJPY,20050530,215700,82.09,82.09,82.09,82.09
AUDJPY,20050530,215800,82.09,82.09,82.09,82.09
AUDJPY,20050530,215900,82.09,82.10,82.09,82.10
AUDJPY,20050530,220000,82.10,82.10,82.09,82.09
AUDJPY,20050530,220100,82.09,82.09,82.09,82.09
AUDJPY,20050530,220200,82.10,82.10,82.10,82.10
AUDJPY,20050530,220300,82.10,82.10,82.10,82.10
AUDJPY,20050530,220400,82.09,82.10,82.09,82.10
AUDJPY,20050530,220500,82.09,82.10,82.09,82.10
AUDJPY,20050530,220600,82.10,82.10,82.10,82.10
AUDJPY,20050530,220700,82.10,82.10,82.10,82.10
AUDJPY,20050530,220800,82.10,82.10,82.10,82.10
AUDJPY,20050530,220900,82.10,82.10,82.10,82.10
AUDJPY,20050530,221000,82.10,82.10,82.10,82.10
AUDJPY,20050530,221100,82.11,82.11,82.10,82.11
AUDJPY,20050530,221200,82.11,82.11,82.11,82.11
AUDJPY,20050530,221300,82.11,82.11,82.11,82.11
AUDJPY,20050530,221400,82.10,82.11,82.10,82.11
AUDJPY,20050530,221500,82.11,82.11,82.11,82.11
AUDJPY,20050530,221600,82.10,82.10,82.10,82.10
AUDJPY,20050530,221700,82.11,82.11,82.10,82.11
AUDJPY,20050530,221800,82.10,82.10,82.09,82.09
AUDJPY,20050530,221900,82.10,82.10,82.09,82.09
AUDJPY,20050530,222000,82.10,82.10,82.09,82.10
AUDJPY,20050530,222100,82.10,82.10,82.10,82.10
AUDJPY,20050530,222200,82.09,82.09,82.09,82.09
AUDJPY,20050530,222300,82.10,82.10,82.09,82.09
AUDJPY,20050530,222400,82.09,82.09,82.08,82.09
AUDJPY,20050530,222500,82.09,82.09,82.09,82.09
AUDJPY,20050530,222600,82.10,82.10,82.09,82.09
AUDJPY,20050530,222700,82.09,82.09,82.09,82.09
AUDJPY,20050530,222800,82.10,82.10,82.10,82.10
AUDJPY,20050530,222900,82.09,82.09,82.09,82.09
AUDJPY,20050530,223000,82.09,82.10,82.09,82.09
AUDJPY,20050530,223100,82.10,82.10,82.09,82.09
AUDJPY,20050530,223200,82.10,82.10,82.09,82.09
AUDJPY,20050530,223300,82.10,82.10,82.09,82.09
AUDJPY,20050530,223400,82.10,82.10,82.10,82.10
AUDJPY,20050530,223500,82.10,82.10,82.09,82.09
AUDJPY,20050530,223600,82.09,82.09,82.09,82.09
AUDJPY,20050530,223700,82.09,82.09,82.09,82.09
AUDJPY,20050530,223800,82.09,82.09,82.09,82.09
AUDJPY,20050530,223900,82.08,82.09,82.08,82.08
AUDJPY,20050530,224000,82.09,82.09,82.09,82.09
AUDJPY,20050530,224100,82.09,82.09,82.09,82.09
AUDJPY,20050530,224200,82.09,82.10,82.09,82.10
AUDJPY,20050530,224300,82.10,82.11,82.10,82.11
AUDJPY,20050530,224400,82.10,82.10,82.10,82.10
AUDJPY,20050530,224500,82.10,82.10,82.10,82.10
AUDJPY,20050530,224600,82.10,82.10,82.10,82.10
AUDJPY,20050530,224700,82.10,82.10,82.10,82.10
AUDJPY,20050530,224800,82.09,82.09,82.09,82.09
AUDJPY,20050530,224900,82.09,82.09,82.09,82.09
AUDJPY,20050530,225000,82.09,82.09,82.09,82.09
AUDJPY,20050530,225100,82.09,82.09,82.09,82.09
AUDJPY,20050530,225200,82.09,82.10,82.09,82.10
AUDJPY,20050530,225300,82.09,82.10,82.08,82.10
AUDJPY,20050530,225400,82.10,82.10,82.10,82.10
AUDJPY,20050530,225500,82.10,82.10,82.10,82.10
AUDJPY,20050530,225600,82.11,82.11,82.11,82.11
AUDJPY,20050530,225700,82.11,82.11,82.10,82.11
AUDJPY,20050530,225800,82.12,82.12,82.11,82.11
AUDJPY,20050530,225900,82.10,82.11,82.10,82.11
AUDJPY,20050530,230000,82.11,82.11,82.11,82.11
AUDJPY,20050530,230100,82.12,82.12,82.11,82.12
AUDJPY,20050530,230200,82.12,82.12,82.12,82.12
AUDJPY,20050530,230300,82.13,82.13,82.13,82.13
AUDJPY,20050530,230400,82.12,82.12,82.11,82.11
AUDJPY,20050530,230500,82.12,82.12,82.11,82.11
AUDJPY,20050530,230600,82.11,82.12,82.11,82.12
AUDJPY,20050530,230700,82.13,82.13,82.12,82.12
AUDJPY,20050530,230800,82.12,82.12,82.11,82.11
AUDJPY,20050530,230900,82.12,82.12,82.12,82.12
AUDJPY,20050530,231000,82.11,82.12,82.11,82.12
AUDJPY,20050530,231100,82.12,82.12,82.12,82.12
AUDJPY,20050530,231200,82.13,82.13,82.13,82.13
AUDJPY,20050530,231300,82.13,82.14,82.13,82.14
AUDJPY,20050530,231400,82.14,82.14,82.14,82.14
AUDJPY,20050530,231500,82.14,82.14,82.14,82.14
AUDJPY,20050530,231600,82.13,82.13,82.13,82.13
AUDJPY,20050530,231700,82.13,82.13,82.13,82.13
AUDJPY,20050530,231800,82.13,82.13,82.13,82.13
AUDJPY,20050530,231900,82.13,82.13,82.11,82.11
AUDJPY,20050530,232000,82.11,82.11,82.11,82.11
AUDJPY,20050530,232100,82.11,82.11,82.11,82.11
AUDJPY,20050530,232200,82.11,82.12,82.11,82.12
AUDJPY,20050530,232300,82.11,82.11,82.11,82.11
AUDJPY,20050530,232400,82.11,82.11,82.10,82.10
AUDJPY,20050530,232500,82.11,82.11,82.11,82.11
AUDJPY,20050530,232600,82.11,82.11,82.11,82.11
AUDJPY,20050530,232700,82.10,82.11,82.10,82.10
AUDJPY,20050530,232800,82.10,82.11,82.10,82.11
AUDJPY,20050530,232900,82.11,82.12,82.11,82.12
AUDJPY,20050530,233000,82.13,82.13,82.12,82.12
AUDJPY,20050530,233100,82.12,82.13,82.12,82.13
AUDJPY,20050530,233200,82.12,82.12,82.12,82.12
AUDJPY,20050530,233300,82.12,82.13,82.12,82.13
AUDJPY,20050530,233400,82.13,82.13,82.13,82.13
AUDJPY,20050530,233500,82.13,82.13,82.13,82.13
AUDJPY,20050530,233600,82.13,82.13,82.13,82.13
AUDJPY,20050530,233700,82.12,82.12,82.12,82.12
AUDJPY,20050530,233800,82.12,82.12,82.11,82.11
AUDJPY,20050530,233900,82.11,82.11,82.11,82.11
AUDJPY,20050530,234000,82.12,82.12,82.12,82.12
AUDJPY,20050530,234100,82.12,82.13,82.11,82.11
AUDJPY,20050530,234200,82.12,82.13,82.12,82.13
AUDJPY,20050530,234300,82.12,82.13,82.12,82.13
AUDJPY,20050530,234400,82.13,82.13,82.13,82.13
AUDJPY,20050530,234500,82.13,82.13,82.13,82.13
AUDJPY,20050530,234600,82.12,82.13,82.12,82.12
AUDJPY,20050530,234700,82.12,82.12,82.12,82.12
AUDJPY,20050530,234800,82.12,82.12,82.12,82.12
AUDJPY,20050530,234900,82.12,82.12,82.12,82.12
AUDJPY,20050530,235000,82.13,82.13,82.11,82.12
AUDJPY,20050530,235100,82.11,82.11,82.11,82.11
AUDJPY,20050530,235200,82.11,82.11,82.11,82.11
AUDJPY,20050530,235300,82.11,82.11,82.11,82.11
AUDJPY,20050530,235400,82.12,82.12,82.12,82.12
AUDJPY,20050530,235500,82.12,82.12,82.12,82.12
AUDJPY,20050530,235600,82.12,82.12,82.11,82.11
AUDJPY,20050530,235700,82.11,82.11,82.11,82.11
AUDJPY,20050530,235800,82.12,82.12,82.11,82.12
AUDJPY,20050530,235900,82.11,82.11,82.10,82.11
AUDJPY,20050531,000000,82.11,82.11,82.11,82.11
NZDUSD,20050530,000100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050530,000200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050530,000300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050530,000400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050530,000500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,000600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,000700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,000800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,000900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,001000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050530,001100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,001200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050530,001300,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050530,001400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,001500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,001600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,001700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,001800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050530,001900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050530,002000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050530,002100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,002200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,002300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,002400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,002500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,002600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050530,002700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050530,002800,0.7123,0.7127,0.7123,0.7127
NZDUSD,20050530,002900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,003000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,003100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050530,003200,0.7127,0.7127,0.7122,0.7122
NZDUSD,20050530,003300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,003400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,003500,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050530,003600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,003700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,003800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,003900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,004100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050530,004400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,004800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050530,004900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,005000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,005100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,005200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,005300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,005400,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050530,005500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,005600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,005700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,005800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,005900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,010000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050530,010100,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050530,010200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050530,010300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,010400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050530,010500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050530,010600,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050530,010700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050530,010800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,010900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050530,011000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,011100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050530,011200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,011300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,011400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,011500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,011600,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050530,011700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,011800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050530,011900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050530,012000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,012100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,012200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,012300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,012400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,012500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,012600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,012700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050530,012800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050530,012900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,013000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,013100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050530,013200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,013300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,013400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050530,013500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050530,013600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050530,013700,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050530,013800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,013900,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050530,014000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,014100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,014200,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050530,014300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,014400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,014500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,014600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050530,014700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050530,014800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050530,014900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,015000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,015100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,015200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,015300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,015400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,015500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,015600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,015700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,015800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,015900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050530,020200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050530,020300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,020800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,020900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,021000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,021100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,021200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,021300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,021400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,021500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,021600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,021700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,021800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,021900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,022000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,022100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,022200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,022300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,022400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050530,022500,0.7122,0.7124,0.7122,0.7123
NZDUSD,20050530,022600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,022700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,022800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050530,022900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,023000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050530,023100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,023200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050530,023300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,023400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,023500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,023600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,023700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,023800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,023900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,024000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,024100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,024200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,024300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050530,024400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050530,024500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,024600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,024700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,024800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,024900,0.7126,0.7131,0.7126,0.7131
NZDUSD,20050530,025000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050530,025100,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050530,025200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,025300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050530,025400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,025500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,025600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,025700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,025800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050530,025900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050530,030000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,030100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,030200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,030300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,030400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050530,030500,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050530,030600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050530,030700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,030800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,030900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050530,031000,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050530,031100,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050530,031200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050530,031300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050530,031400,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050530,031500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050530,031600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050530,031700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050530,031800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050530,031900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050530,032000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,032100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050530,032200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,032300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,032400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,032500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050530,032600,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050530,032700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,032800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,032900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,033000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,033200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,033900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,034000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,034100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,034200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050530,034300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,034400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,034500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,034600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,034700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,034800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,034900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,035000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,035100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,035200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,035300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050530,035400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,035500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050530,035600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,035700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,035800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,035900,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050530,040000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,040100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,040200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050530,040300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,040400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,040500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,040600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,040700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,040800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,040900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,041000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,041100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,041200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050530,041300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,041400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,041500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,041600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,041700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,041800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,041900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050530,042000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,042100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,042200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,042300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,042400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,042500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,042600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,042700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,042800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,042900,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050530,043000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,043100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,043200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,043300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,043400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,043500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,043600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,043700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,043800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,043900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,044100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,044500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,044600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,044700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,044900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,045000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,045100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,045200,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050530,045300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,045400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,045500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,045600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,045700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,045800,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050530,045900,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050530,050000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,050100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,050200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,050300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,050400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,050500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,050600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050530,050700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,050800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050530,050900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,051200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,051300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050530,051400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,051900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,052000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050530,052100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050530,052200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,052300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,052400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,052500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,052600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,052700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,052800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,052900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,053000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050530,053100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,053200,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050530,053300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,053400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,053500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,053600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,053700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,053800,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050530,053900,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050530,054000,0.7140,0.7141,0.7139,0.7139
NZDUSD,20050530,054100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050530,054200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,054300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,054400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,054500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,054600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050530,054700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,054800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,054900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,055000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,055100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,055200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,055300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,055400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,055500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,055600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,055700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,055800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,055900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050530,060000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,060100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050530,060200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,060300,0.7138,0.7141,0.7138,0.7141
NZDUSD,20050530,060400,0.7140,0.7141,0.7139,0.7139
NZDUSD,20050530,060500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,060600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,060700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,060800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,060900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,061000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,061100,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050530,061200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,061300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,061400,0.7140,0.7141,0.7139,0.7139
NZDUSD,20050530,061500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,061600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,061700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050530,061800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,061900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050530,062000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,062100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,062200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,062300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,062400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,062500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050530,062600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,062700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,062800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,062900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050530,063000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,063100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,063200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,063300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,063400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,063500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,063600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,063700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,063800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,063900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,064000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,064100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,064200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,064300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,064400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,064500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050530,064600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,064700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,064800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,064900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,065000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,065100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,065200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,065300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050530,065400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,065500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,065600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,065700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,065800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,065900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,070000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,070800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,070900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050530,071000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,071100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050530,071200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,071300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,071400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050530,071500,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050530,071600,0.7137,0.7138,0.7136,0.7137
NZDUSD,20050530,071700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,071800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,071900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,072000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,072100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,072200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,072300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,072400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,072500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,072600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,072700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,072800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,072900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,073000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,073100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,073200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,073900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,074000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050530,074100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050530,074200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050530,074300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,074400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,074500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,074600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,074700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,074800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,074900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,075000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050530,075100,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050530,075200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,075300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,075400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050530,075500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,075600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050530,075700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,075800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,075900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050530,080000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,080100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,080200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,080300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050530,080400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050530,080500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,080600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,080700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,080800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,080900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,081000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050530,081100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050530,081200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,081900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,082000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,082100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,082200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,082600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,082900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,083800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050530,083900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,084000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050530,084100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,084200,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050530,084300,0.7135,0.7135,0.7131,0.7132
NZDUSD,20050530,084400,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050530,084500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,084600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050530,084700,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050530,084800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,084900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050530,085000,0.7126,0.7130,0.7126,0.7130
NZDUSD,20050530,085100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050530,085200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,085300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,085400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050530,085500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,085600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050530,085700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,085800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,085900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,090000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,090100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,090200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,090300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,090400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,090500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,090600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,090700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050530,090800,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050530,090900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,091000,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050530,091100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050530,091200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,091300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,091400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,091500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050530,091600,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050530,091700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,091800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,091900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,092000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,092100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,092200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,092300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,092400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,092500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,092600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050530,092700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050530,092800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,092900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,093000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093700,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050530,093800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,093900,0.7135,0.7139,0.7135,0.7139
NZDUSD,20050530,094000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,094100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,094200,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050530,094300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,094400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050530,094500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,094600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,094700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,094800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,094900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050530,095000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050530,095100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,095200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050530,095300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,095400,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050530,095500,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050530,095600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,095700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050530,095800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050530,095900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050530,100100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,100700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,100800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050530,100900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,101000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,101100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,101200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,101300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,101400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,101500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,101600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,101700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,101800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,101900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050530,102000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050530,102100,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050530,102200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,102300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050530,102400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,102500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,102600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,102700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050530,102800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,102900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,103000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,103100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050530,103200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,103300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,103400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,103500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,103600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,103700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,103800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,103900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,104000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050530,104100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050530,104200,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050530,104300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050530,104400,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050530,104500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050530,104600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,104700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,104800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,104900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050530,105000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,105100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,105200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,105300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,105400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,105500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050530,105600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,105700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,105800,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050530,105900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,110000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050530,110100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050530,110200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050530,110300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,110400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050530,110500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050530,110600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,110700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,110800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,110900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,111000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050530,111100,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050530,111200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,111300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050530,111400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,111500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050530,111600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050530,111700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,111800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,111900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,112600,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050530,112700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,112800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,112900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,113000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,113100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,113200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,113300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050530,113400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050530,113500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050530,113600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,113700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,113800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,113900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050530,114000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050530,114500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050530,114600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050530,114700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,114900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050530,115000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050530,115100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050530,115200,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050530,115300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,115400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,115500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,115600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,115700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,115800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050530,115900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050530,120000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050530,120100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,120200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,120300,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050530,120400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,120500,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050530,120600,0.7135,0.7138,0.7135,0.7136
NZDUSD,20050530,120700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,120800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,120900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,121000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050530,121100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050530,121200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050530,121300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050530,121400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,121500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,121600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,121700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050530,121800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,121900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,122000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,122100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050530,122200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050530,122300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,122400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050530,122500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050530,122600,0.7137,0.7137,0.7135,0.7137
NZDUSD,20050530,122700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050530,122800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,122900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050530,123000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050530,123100,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050530,123200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,123300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,123400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050530,123500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,123600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,123700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,123800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050530,123900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,124000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050530,124100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,124200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,124300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,124400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,124500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050530,124600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050530,124700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,124800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,124900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050530,125000,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050530,125100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,125200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,125300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,125400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,125500,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050530,125600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,125700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,125800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,125900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050530,130000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050530,130100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050530,130200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050530,130900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050530,131000,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050530,131100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,131200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050530,131300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,131400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050530,131500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,131600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,131700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050530,131800,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050530,131900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,132000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,132100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050530,132200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050530,132300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,132400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050530,132500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050530,132600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050530,132700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,132800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,132900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,133000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050530,133100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050530,133200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050530,133300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,133400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,133500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,133600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,133700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,133800,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050530,133900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050530,134000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050530,134100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050530,134200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050530,134300,0.7122,0.7123,0.7120,0.7123
NZDUSD,20050530,134400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,134500,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050530,134600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050530,134700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,134800,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050530,134900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,135000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,135100,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050530,135200,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050530,135300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,135400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,135500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,135600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050530,135700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,135800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,135900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,140000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,140100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,140200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050530,140300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,140400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050530,140500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050530,140600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050530,140700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,140800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,140900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,141000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,141100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050530,141200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,141300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,141400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,141500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,141600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,141700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,141800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,141900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,142000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,142100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,142200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,142300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,142400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,142500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,142600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,142700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,142800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050530,142900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,143000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,143100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,143200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050530,143300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050530,143400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050530,143500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050530,143600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050530,143700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050530,143800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,143900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,144000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,144100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,144200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,144300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,144400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,144500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,144600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050530,144700,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050530,144800,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050530,144900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050530,145000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050530,145100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050530,145200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050530,145300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050530,145400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050530,145500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050530,145600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,145700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,145800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,145900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,150000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050530,150100,0.7124,0.7124,0.7117,0.7117
NZDUSD,20050530,150200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,150300,0.7118,0.7122,0.7118,0.7122
NZDUSD,20050530,150400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,150500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,150600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,150700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,150800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050530,150900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050530,151000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,151100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,151200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,151300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,151400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,151500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,151600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,151700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,151800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,151900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,152500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,152600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,152700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,152800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050530,152900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,153500,0.7119,0.7121,0.7119,0.7120
NZDUSD,20050530,153600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,153700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,153800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,153900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,154000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,154100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,154200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,154300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,154400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,154500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,154600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,154700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,154800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050530,154900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050530,155000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050530,155100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,155200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,155300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,155400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050530,155500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,155600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,155700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,155800,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050530,155900,0.7116,0.7117,0.7114,0.7117
NZDUSD,20050530,160000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,160100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,160200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,160300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,160400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,160500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,160600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,160700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,160800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,160900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,161000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,161100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,161200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,161300,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050530,161400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,161500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,161600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,161700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,161800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,161900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,162000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,162100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,162200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,162300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,162400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,162500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050530,162600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,162700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,162800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,162900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,163500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,163600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,163700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,163800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,163900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050530,164000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050530,164100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,164200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050530,164300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,164400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,164500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,164600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,164700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,164800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,164900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050530,165700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,165800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050530,165900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,170000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,170100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,170200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,170300,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050530,170400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,170500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,170600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,170700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,170800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,170900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,171000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,171100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,171200,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050530,171300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,171400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,171500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,171600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,171700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,171800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,171900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,172000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,172100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,172200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,172300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,172400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,172500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,172600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,172700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,172800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,172900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,173000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,173100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,173900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,174900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,175800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,175900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,180000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,180100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,180200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,180300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,180400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,180500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,180600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,180700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,180800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,180900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,181900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,182900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,183200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,183300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,183400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,183900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,184800,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050530,184900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,185700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050530,185800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,185900,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050530,190000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050530,190100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,190700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,190800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,190900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050530,191200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,191300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,191400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050530,191500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,191900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,192800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050530,192900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,193000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,193100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,193200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,193300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,193400,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050530,193500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,193600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,193700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050530,193800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,193900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,194000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,194100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,194200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,194300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,194400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,194500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,194600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,194700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,194800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,194900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,195000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050530,195100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,195200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,195300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,195400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,195500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,195600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,195700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,195800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,195900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,200000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,200100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,200200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,200300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,200900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,201000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,201100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,201200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,201300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,201400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,201500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,201600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,201700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,201800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,201900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,202000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050530,202100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,202500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,202600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,202900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050530,203000,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050530,203100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050530,203200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050530,203300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,203400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,203500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,203600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,203700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,203800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,203900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,204000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,204100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,204200,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050530,204300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,204400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,204500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,204600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,204700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,204800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,204900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,205000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,205600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050530,205700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,205800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,205900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,210000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,210100,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050530,210200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,210300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,210400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,210500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,210600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,210700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,210800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,210900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,211000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,211100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,211200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,211900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050530,212000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050530,212100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,212200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,212300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,212400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,212500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050530,212600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,212700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,212800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,212900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050530,213000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,213100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050530,213200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,213300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,213400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,213500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050530,213600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,213700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,213800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,213900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050530,214300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050530,214400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050530,214500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,214800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,214900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050530,215400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,215500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,215600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,215800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050530,215900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,220000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,220100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,220200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,220300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050530,220400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,220500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,220600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,220700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,220800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050530,220900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,221000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,221100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,221200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,221300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,221400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050530,221500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,221600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,221700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,221800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,221900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050530,222000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,222100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,222200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,222300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,222400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050530,222500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050530,222600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050530,222700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,222800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,222900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050530,223000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,223600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050530,223700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,223800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,223900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,224000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,224100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,224200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050530,224300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,224400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,224500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,224600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,224700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050530,224800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,224900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,225000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,225100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,225200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,225300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,225400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,225500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050530,225600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050530,225700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,225800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050530,225900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,230000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,230100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,230200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,230300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,230400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,230500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,230600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050530,230700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,230800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050530,230900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050530,231000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,231100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,231200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,231300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,231400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050530,231500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050530,231600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,231700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050530,231800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050530,231900,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050530,232000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,232100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,232200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,232300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,232400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,232500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050530,232600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050530,232700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050530,232800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050530,232900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,233300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050530,233400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050530,233900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050530,234000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050530,234200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,234800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050530,234900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,235000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050530,235100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050530,235200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,235300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050530,235400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050530,235500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050530,235600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050530,235700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050530,235800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050530,235900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000000,0.7113,0.7113,0.7113,0.7113
NZDJPY,20050530,000100,77.04,77.04,77.03,77.03
NZDJPY,20050530,000200,77.03,77.03,77.03,77.03
NZDJPY,20050530,000300,77.04,77.05,77.04,77.05
NZDJPY,20050530,000400,77.06,77.06,77.05,77.05
NZDJPY,20050530,000500,77.06,77.07,77.04,77.04
NZDJPY,20050530,000600,77.05,77.05,77.04,77.04
NZDJPY,20050530,000700,77.03,77.03,77.03,77.03
NZDJPY,20050530,000800,77.03,77.04,77.03,77.04
NZDJPY,20050530,000900,77.04,77.04,77.04,77.04
NZDJPY,20050530,001000,77.03,77.03,77.02,77.02
NZDJPY,20050530,001100,77.01,77.01,77.00,77.00
NZDJPY,20050530,001200,77.00,77.01,76.99,77.01
NZDJPY,20050530,001300,77.02,77.02,77.00,77.00
NZDJPY,20050530,001400,76.99,77.00,76.99,77.00
NZDJPY,20050530,001500,77.01,77.01,77.01,77.01
NZDJPY,20050530,001600,77.02,77.03,77.02,77.03
NZDJPY,20050530,001700,77.03,77.04,77.03,77.04
NZDJPY,20050530,001800,77.04,77.04,77.04,77.04
NZDJPY,20050530,001900,77.04,77.04,77.04,77.04
NZDJPY,20050530,002000,77.03,77.03,77.03,77.03
NZDJPY,20050530,002100,77.03,77.04,77.03,77.04
NZDJPY,20050530,002200,77.04,77.04,77.03,77.03
NZDJPY,20050530,002300,77.03,77.03,77.03,77.03
NZDJPY,20050530,002400,77.03,77.03,77.03,77.03
NZDJPY,20050530,002500,77.03,77.03,77.03,77.03
NZDJPY,20050530,002600,77.01,77.03,77.00,77.03
NZDJPY,20050530,002700,77.04,77.05,77.04,77.05
NZDJPY,20050530,002800,77.04,77.05,77.03,77.05
NZDJPY,20050530,002900,77.07,77.08,77.07,77.08
NZDJPY,20050530,003000,77.07,77.07,77.07,77.07
NZDJPY,20050530,003100,77.07,77.08,77.07,77.08
NZDJPY,20050530,003200,77.09,77.09,77.06,77.06
NZDJPY,20050530,003300,77.04,77.04,77.02,77.02
NZDJPY,20050530,003400,77.03,77.04,77.02,77.04
NZDJPY,20050530,003500,77.03,77.07,77.03,77.07
NZDJPY,20050530,003600,77.08,77.08,77.06,77.06
NZDJPY,20050530,003700,77.07,77.07,77.05,77.05
NZDJPY,20050530,003800,77.06,77.06,77.06,77.06
NZDJPY,20050530,003900,77.06,77.07,77.06,77.06
NZDJPY,20050530,004000,77.06,77.06,77.04,77.04
NZDJPY,20050530,004100,77.03,77.06,77.03,77.06
NZDJPY,20050530,004200,77.06,77.06,77.06,77.06
NZDJPY,20050530,004300,77.07,77.07,77.06,77.06
NZDJPY,20050530,004400,77.06,77.06,77.06,77.06
NZDJPY,20050530,004500,77.07,77.07,77.06,77.06
NZDJPY,20050530,004600,77.06,77.07,77.06,77.07
NZDJPY,20050530,004700,77.07,77.07,77.07,77.07
NZDJPY,20050530,004800,77.07,77.07,77.06,77.06
NZDJPY,20050530,004900,77.06,77.06,77.06,77.06
NZDJPY,20050530,005000,77.05,77.05,77.05,77.05
NZDJPY,20050530,005100,77.05,77.05,77.05,77.05
NZDJPY,20050530,005200,77.05,77.05,77.05,77.05
NZDJPY,20050530,005300,77.05,77.05,77.05,77.05
NZDJPY,20050530,005400,77.04,77.04,77.01,77.01
NZDJPY,20050530,005500,77.00,77.00,76.99,76.99
NZDJPY,20050530,005600,77.00,77.02,77.00,77.02
NZDJPY,20050530,005700,77.02,77.02,77.01,77.01
NZDJPY,20050530,005800,77.01,77.02,77.01,77.02
NZDJPY,20050530,005900,77.02,77.02,77.02,77.02
NZDJPY,20050530,010000,77.03,77.03,77.03,77.03
NZDJPY,20050530,010100,77.02,77.02,77.00,77.00
NZDJPY,20050530,010200,77.00,77.00,76.99,76.99
NZDJPY,20050530,010300,76.99,76.99,76.99,76.99
NZDJPY,20050530,010400,76.99,76.99,76.99,76.99
NZDJPY,20050530,010500,77.00,77.00,76.99,76.99
NZDJPY,20050530,010600,76.99,76.99,76.99,76.99
NZDJPY,20050530,010700,77.00,77.00,77.00,77.00
NZDJPY,20050530,010800,77.00,77.00,77.00,77.00
NZDJPY,20050530,010900,77.00,77.01,77.00,77.01
NZDJPY,20050530,011000,77.01,77.01,77.01,77.01
NZDJPY,20050530,011100,77.01,77.01,77.01,77.01
NZDJPY,20050530,011200,77.01,77.02,77.01,77.02
NZDJPY,20050530,011300,77.03,77.03,77.01,77.01
NZDJPY,20050530,011400,77.01,77.01,77.01,77.01
NZDJPY,20050530,011500,77.02,77.02,77.02,77.02
NZDJPY,20050530,011600,77.01,77.01,76.98,76.98
NZDJPY,20050530,011700,76.98,76.98,76.98,76.98
NZDJPY,20050530,011800,76.99,76.99,76.98,76.98
NZDJPY,20050530,011900,76.99,76.99,76.99,76.99
NZDJPY,20050530,012000,76.98,76.98,76.98,76.98
NZDJPY,20050530,012100,76.98,76.98,76.97,76.98
NZDJPY,20050530,012200,76.99,76.99,76.97,76.97
NZDJPY,20050530,012300,76.98,76.98,76.97,76.97
NZDJPY,20050530,012400,76.97,76.97,76.97,76.97
NZDJPY,20050530,012500,76.98,76.99,76.98,76.99
NZDJPY,20050530,012600,76.98,76.98,76.98,76.98
NZDJPY,20050530,012700,76.98,76.98,76.98,76.98
NZDJPY,20050530,012800,76.98,76.99,76.98,76.99
NZDJPY,20050530,012900,76.99,76.99,76.99,76.99
NZDJPY,20050530,013000,76.98,76.98,76.98,76.98
NZDJPY,20050530,013100,76.98,76.99,76.98,76.99
NZDJPY,20050530,013200,77.00,77.00,76.99,77.00
NZDJPY,20050530,013300,76.99,76.99,76.99,76.99
NZDJPY,20050530,013400,77.00,77.00,77.00,77.00
NZDJPY,20050530,013500,77.00,77.00,77.00,77.00
NZDJPY,20050530,013600,77.00,77.01,77.00,77.00
NZDJPY,20050530,013700,76.99,76.99,76.98,76.98
NZDJPY,20050530,013800,76.98,76.98,76.98,76.98
NZDJPY,20050530,013900,76.97,76.97,76.97,76.97
NZDJPY,20050530,014000,76.98,76.98,76.98,76.98
NZDJPY,20050530,014100,76.98,76.98,76.98,76.98
NZDJPY,20050530,014200,76.99,76.99,76.97,76.99
NZDJPY,20050530,014300,76.98,76.98,76.98,76.98
NZDJPY,20050530,014400,76.98,76.98,76.98,76.98
NZDJPY,20050530,014500,76.99,76.99,76.98,76.98
NZDJPY,20050530,014600,76.99,77.01,76.99,77.00
NZDJPY,20050530,014700,77.00,77.00,77.00,77.00
NZDJPY,20050530,014800,76.99,77.00,76.99,77.00
NZDJPY,20050530,014900,77.00,77.00,77.00,77.00
NZDJPY,20050530,015000,76.99,77.00,76.99,77.00
NZDJPY,20050530,015100,76.99,77.00,76.99,77.00
NZDJPY,20050530,015200,76.99,76.99,76.98,76.99
NZDJPY,20050530,015300,76.99,76.99,76.99,76.99
NZDJPY,20050530,015400,76.98,76.99,76.98,76.99
NZDJPY,20050530,015500,76.98,76.98,76.97,76.97
NZDJPY,20050530,015600,76.98,76.98,76.98,76.98
NZDJPY,20050530,015700,76.97,76.97,76.97,76.97
NZDJPY,20050530,015800,76.97,76.97,76.96,76.97
NZDJPY,20050530,015900,76.98,77.00,76.98,77.00
NZDJPY,20050530,020000,77.00,77.00,77.00,77.00
NZDJPY,20050530,020100,77.00,77.00,77.00,77.00
NZDJPY,20050530,020200,76.99,76.99,76.99,76.99
NZDJPY,20050530,020300,76.98,76.98,76.98,76.98
NZDJPY,20050530,020400,76.98,76.98,76.98,76.98
NZDJPY,20050530,020500,76.99,76.99,76.99,76.99
NZDJPY,20050530,020600,76.99,77.00,76.99,76.99
NZDJPY,20050530,020700,77.00,77.00,76.99,76.99
NZDJPY,20050530,020800,76.99,76.99,76.99,76.99
NZDJPY,20050530,020900,76.98,76.99,76.98,76.99
NZDJPY,20050530,021000,76.99,76.99,76.99,76.99
NZDJPY,20050530,021100,76.98,76.99,76.98,76.99
NZDJPY,20050530,021200,76.98,76.98,76.97,76.97
NZDJPY,20050530,021300,76.97,76.97,76.97,76.97
NZDJPY,20050530,021400,76.97,76.98,76.97,76.98
NZDJPY,20050530,021500,76.99,76.99,76.99,76.99
NZDJPY,20050530,021600,76.98,76.98,76.97,76.98
NZDJPY,20050530,021700,76.97,76.97,76.96,76.96
NZDJPY,20050530,021800,76.97,76.97,76.97,76.97
NZDJPY,20050530,021900,76.97,76.98,76.97,76.98
NZDJPY,20050530,022000,76.98,76.99,76.98,76.99
NZDJPY,20050530,022100,76.98,76.99,76.98,76.98
NZDJPY,20050530,022200,76.97,76.97,76.97,76.97
NZDJPY,20050530,022300,76.97,76.97,76.97,76.97
NZDJPY,20050530,022400,76.96,77.00,76.96,77.00
NZDJPY,20050530,022500,77.01,77.01,77.00,77.00
NZDJPY,20050530,022600,77.01,77.01,77.01,77.01
NZDJPY,20050530,022700,77.01,77.02,77.01,77.02
NZDJPY,20050530,022800,77.02,77.04,77.02,77.04
NZDJPY,20050530,022900,77.04,77.04,77.04,77.04
NZDJPY,20050530,023000,77.05,77.05,77.05,77.05
NZDJPY,20050530,023100,77.04,77.04,77.03,77.03
NZDJPY,20050530,023200,77.03,77.03,77.02,77.02
NZDJPY,20050530,023300,77.03,77.05,77.03,77.05
NZDJPY,20050530,023400,77.04,77.05,77.04,77.05
NZDJPY,20050530,023500,77.05,77.05,77.05,77.05
NZDJPY,20050530,023600,77.05,77.05,77.05,77.05
NZDJPY,20050530,023700,77.04,77.04,77.04,77.04
NZDJPY,20050530,023800,77.04,77.04,77.03,77.03
NZDJPY,20050530,023900,77.03,77.03,77.03,77.03
NZDJPY,20050530,024000,77.02,77.02,77.02,77.02
NZDJPY,20050530,024100,77.02,77.03,77.02,77.03
NZDJPY,20050530,024200,77.02,77.02,77.01,77.01
NZDJPY,20050530,024300,77.00,77.00,76.99,76.99
NZDJPY,20050530,024400,76.98,76.98,76.97,76.97
NZDJPY,20050530,024500,76.96,76.97,76.96,76.97
NZDJPY,20050530,024600,76.96,76.97,76.96,76.97
NZDJPY,20050530,024700,76.97,76.97,76.95,76.95
NZDJPY,20050530,024800,76.96,76.96,76.95,76.95
NZDJPY,20050530,024900,76.94,76.98,76.94,76.98
NZDJPY,20050530,025000,76.99,77.00,76.98,77.00
NZDJPY,20050530,025100,77.01,77.03,77.01,77.03
NZDJPY,20050530,025200,77.03,77.03,77.03,77.03
NZDJPY,20050530,025300,77.02,77.02,77.01,77.01
NZDJPY,20050530,025400,77.00,77.00,76.97,76.97
NZDJPY,20050530,025500,76.96,76.96,76.96,76.96
NZDJPY,20050530,025600,76.96,76.97,76.96,76.97
NZDJPY,20050530,025700,76.98,76.98,76.98,76.98
NZDJPY,20050530,025800,76.97,77.00,76.97,77.00
NZDJPY,20050530,025900,77.01,77.02,77.01,77.01
NZDJPY,20050530,030000,77.02,77.03,77.02,77.03
NZDJPY,20050530,030100,77.04,77.05,77.04,77.04
NZDJPY,20050530,030200,77.05,77.05,77.05,77.05
NZDJPY,20050530,030300,77.05,77.05,77.05,77.05
NZDJPY,20050530,030400,77.05,77.05,77.05,77.05
NZDJPY,20050530,030500,77.06,77.09,77.06,77.09
NZDJPY,20050530,030600,77.10,77.11,77.10,77.11
NZDJPY,20050530,030700,77.10,77.10,77.08,77.08
NZDJPY,20050530,030800,77.07,77.07,77.06,77.06
NZDJPY,20050530,030900,77.07,77.07,77.07,77.07
NZDJPY,20050530,031000,77.08,77.08,77.06,77.06
NZDJPY,20050530,031100,77.07,77.07,77.06,77.06
NZDJPY,20050530,031200,77.05,77.05,77.05,77.05
NZDJPY,20050530,031300,77.05,77.05,77.05,77.05
NZDJPY,20050530,031400,77.04,77.06,77.04,77.06
NZDJPY,20050530,031500,77.07,77.08,77.07,77.08
NZDJPY,20050530,031600,77.08,77.08,77.08,77.08
NZDJPY,20050530,031700,77.08,77.09,77.08,77.09
NZDJPY,20050530,031800,77.09,77.09,77.09,77.09
NZDJPY,20050530,031900,77.08,77.08,77.07,77.08
NZDJPY,20050530,032000,77.08,77.08,77.08,77.08
NZDJPY,20050530,032100,77.07,77.08,77.07,77.07
NZDJPY,20050530,032200,77.07,77.07,77.07,77.07
NZDJPY,20050530,032300,77.07,77.07,77.07,77.07
NZDJPY,20050530,032400,77.07,77.07,77.07,77.07
NZDJPY,20050530,032500,77.06,77.06,77.06,77.06
NZDJPY,20050530,032600,77.06,77.06,77.04,77.04
NZDJPY,20050530,032700,77.05,77.05,77.04,77.04
NZDJPY,20050530,032800,77.05,77.05,77.05,77.05
NZDJPY,20050530,032900,77.04,77.05,77.04,77.04
NZDJPY,20050530,033000,77.04,77.04,77.03,77.03
NZDJPY,20050530,033100,77.04,77.04,77.03,77.03
NZDJPY,20050530,033200,77.02,77.02,77.02,77.02
NZDJPY,20050530,033300,77.02,77.02,77.02,77.02
NZDJPY,20050530,033400,77.02,77.02,77.02,77.02
NZDJPY,20050530,033500,77.02,77.02,77.02,77.02
NZDJPY,20050530,033600,77.02,77.02,77.02,77.02
NZDJPY,20050530,033700,77.01,77.02,77.01,77.02
NZDJPY,20050530,033800,77.03,77.03,77.03,77.03
NZDJPY,20050530,033900,77.02,77.03,77.02,77.03
NZDJPY,20050530,034000,77.03,77.03,77.03,77.03
NZDJPY,20050530,034100,77.03,77.03,77.03,77.03
NZDJPY,20050530,034200,77.03,77.03,77.01,77.01
NZDJPY,20050530,034300,77.00,77.02,77.00,77.02
NZDJPY,20050530,034400,77.03,77.03,77.03,77.03
NZDJPY,20050530,034500,77.03,77.03,77.03,77.03
NZDJPY,20050530,034600,77.03,77.03,77.03,77.03
NZDJPY,20050530,034700,77.03,77.03,77.03,77.03
NZDJPY,20050530,034800,77.02,77.03,77.02,77.02
NZDJPY,20050530,034900,77.01,77.02,77.00,77.00
NZDJPY,20050530,035000,77.01,77.01,77.00,77.01
NZDJPY,20050530,035100,77.01,77.01,77.01,77.01
NZDJPY,20050530,035300,77.01,77.03,77.00,77.03
NZDJPY,20050530,035400,77.03,77.03,77.03,77.03
NZDJPY,20050530,035500,77.03,77.03,77.03,77.03
NZDJPY,20050530,035600,77.04,77.04,77.04,77.04
NZDJPY,20050530,035700,77.04,77.04,77.04,77.04
NZDJPY,20050530,035800,77.03,77.03,77.03,77.03
NZDJPY,20050530,035900,77.04,77.06,77.04,77.06
NZDJPY,20050530,040000,77.07,77.07,77.06,77.07
NZDJPY,20050530,040100,77.08,77.08,77.07,77.07
NZDJPY,20050530,040200,77.06,77.06,77.05,77.05
NZDJPY,20050530,040300,77.05,77.05,77.05,77.05
NZDJPY,20050530,040400,77.06,77.06,77.06,77.06
NZDJPY,20050530,040500,77.06,77.06,77.05,77.05
NZDJPY,20050530,040600,77.04,77.04,77.04,77.04
NZDJPY,20050530,040700,77.04,77.04,77.03,77.03
NZDJPY,20050530,040800,77.03,77.03,77.03,77.03
NZDJPY,20050530,040900,77.03,77.03,77.02,77.02
NZDJPY,20050530,041000,77.01,77.02,77.01,77.02
NZDJPY,20050530,041100,77.02,77.02,77.02,77.02
NZDJPY,20050530,041200,77.03,77.03,77.03,77.03
NZDJPY,20050530,041300,77.03,77.03,77.03,77.03
NZDJPY,20050530,041400,77.03,77.04,77.03,77.04
NZDJPY,20050530,041500,77.03,77.03,77.03,77.03
NZDJPY,20050530,041600,77.03,77.03,77.03,77.03
NZDJPY,20050530,041700,77.03,77.04,77.03,77.03
NZDJPY,20050530,041800,77.03,77.03,77.03,77.03
NZDJPY,20050530,041900,77.03,77.03,77.03,77.03
NZDJPY,20050530,042000,77.02,77.02,77.01,77.01
NZDJPY,20050530,042100,77.02,77.03,77.02,77.03
NZDJPY,20050530,042200,77.03,77.03,77.00,77.00
NZDJPY,20050530,042300,77.01,77.01,77.00,77.00
NZDJPY,20050530,042400,77.00,77.01,77.00,77.01
NZDJPY,20050530,042500,77.00,77.00,77.00,77.00
NZDJPY,20050530,042600,77.00,77.00,77.00,77.00
NZDJPY,20050530,042700,76.99,76.99,76.98,76.99
NZDJPY,20050530,042800,76.98,76.99,76.98,76.99
NZDJPY,20050530,042900,77.00,77.01,77.00,77.01
NZDJPY,20050530,043000,77.01,77.01,77.01,77.01
NZDJPY,20050530,043100,77.01,77.01,77.01,77.01
NZDJPY,20050530,043200,77.00,77.00,77.00,77.00
NZDJPY,20050530,043300,77.00,77.00,76.99,77.00
NZDJPY,20050530,043400,77.01,77.01,77.01,77.01
NZDJPY,20050530,043500,77.01,77.01,77.00,77.00
NZDJPY,20050530,043600,76.99,76.99,76.99,76.99
NZDJPY,20050530,043700,76.98,76.99,76.98,76.99
NZDJPY,20050530,043800,76.99,77.00,76.99,77.00
NZDJPY,20050530,043900,77.00,77.00,76.99,76.99
NZDJPY,20050530,044000,76.99,76.99,76.98,76.99
NZDJPY,20050530,044100,76.99,76.99,76.99,76.99
NZDJPY,20050530,044200,76.99,76.99,76.99,76.99
NZDJPY,20050530,044300,76.99,76.99,76.99,76.99
NZDJPY,20050530,044400,76.98,76.99,76.98,76.99
NZDJPY,20050530,044500,77.00,77.00,77.00,77.00
NZDJPY,20050530,044600,77.00,77.00,76.99,76.99
NZDJPY,20050530,044700,76.98,76.98,76.97,76.97
NZDJPY,20050530,044800,76.96,76.97,76.96,76.97
NZDJPY,20050530,044900,76.97,76.97,76.97,76.97
NZDJPY,20050530,045000,76.97,76.97,76.97,76.97
NZDJPY,20050530,045100,76.97,76.97,76.97,76.97
NZDJPY,20050530,045200,76.98,76.98,76.95,76.96
NZDJPY,20050530,045300,76.96,76.96,76.96,76.96
NZDJPY,20050530,045400,76.96,76.96,76.96,76.96
NZDJPY,20050530,045500,76.95,76.95,76.95,76.95
NZDJPY,20050530,045600,76.95,76.96,76.95,76.96
NZDJPY,20050530,045700,76.96,76.97,76.96,76.97
NZDJPY,20050530,045800,76.97,76.99,76.97,76.99
NZDJPY,20050530,045900,76.99,76.99,76.99,76.99
NZDJPY,20050530,050000,76.99,76.99,76.99,76.99
NZDJPY,20050530,050100,76.99,76.99,76.99,76.99
NZDJPY,20050530,050200,76.99,76.99,76.98,76.98
NZDJPY,20050530,050300,76.97,76.97,76.97,76.97
NZDJPY,20050530,050400,76.97,76.97,76.97,76.97
NZDJPY,20050530,050500,76.97,76.97,76.97,76.97
NZDJPY,20050530,050600,76.97,76.97,76.96,76.97
NZDJPY,20050530,050700,76.96,76.97,76.96,76.97
NZDJPY,20050530,050800,76.97,76.97,76.97,76.97
NZDJPY,20050530,050900,76.96,76.96,76.96,76.96
NZDJPY,20050530,051000,76.96,76.96,76.95,76.95
NZDJPY,20050530,051100,76.96,76.97,76.96,76.97
NZDJPY,20050530,051200,76.98,76.99,76.98,76.99
NZDJPY,20050530,051300,76.98,76.98,76.97,76.97
NZDJPY,20050530,051400,76.98,76.98,76.98,76.98
NZDJPY,20050530,051500,76.98,76.99,76.98,76.99
NZDJPY,20050530,051600,76.98,76.98,76.97,76.98
NZDJPY,20050530,051700,76.98,76.98,76.98,76.98
NZDJPY,20050530,051800,76.97,76.98,76.97,76.98
NZDJPY,20050530,051900,76.97,76.97,76.97,76.97
NZDJPY,20050530,052000,76.97,76.99,76.97,76.99
NZDJPY,20050530,052100,76.98,77.00,76.97,77.00
NZDJPY,20050530,052200,77.00,77.00,77.00,77.00
NZDJPY,20050530,052300,77.01,77.01,77.01,77.01
NZDJPY,20050530,052400,77.00,77.01,77.00,77.01
NZDJPY,20050530,052500,77.01,77.02,77.01,77.02
NZDJPY,20050530,052600,77.02,77.03,77.02,77.03
NZDJPY,20050530,052700,77.03,77.03,77.03,77.03
NZDJPY,20050530,052800,77.03,77.03,77.03,77.03
NZDJPY,20050530,052900,77.02,77.03,77.02,77.03
NZDJPY,20050530,053000,77.02,77.02,77.02,77.02
NZDJPY,20050530,053100,77.01,77.01,77.01,77.01
NZDJPY,20050530,053200,77.02,77.02,77.01,77.02
NZDJPY,20050530,053300,77.02,77.02,77.02,77.02
NZDJPY,20050530,053400,77.01,77.02,77.01,77.01
NZDJPY,20050530,053500,77.01,77.02,77.01,77.02
NZDJPY,20050530,053600,77.02,77.02,77.02,77.02
NZDJPY,20050530,053700,77.03,77.03,77.03,77.03
NZDJPY,20050530,053800,77.02,77.02,77.01,77.01
NZDJPY,20050530,053900,77.02,77.02,77.02,77.02
NZDJPY,20050530,054000,77.02,77.03,77.02,77.02
NZDJPY,20050530,054100,77.01,77.01,77.00,77.00
NZDJPY,20050530,054200,77.01,77.01,77.00,77.00
NZDJPY,20050530,054300,77.00,77.00,77.00,77.00
NZDJPY,20050530,054400,76.99,77.00,76.99,77.00
NZDJPY,20050530,054500,76.99,76.99,76.99,76.99
NZDJPY,20050530,054600,76.99,76.99,76.98,76.98
NZDJPY,20050530,054700,76.99,76.99,76.99,76.99
NZDJPY,20050530,054800,76.97,76.98,76.97,76.98
NZDJPY,20050530,054900,76.98,76.98,76.98,76.98
NZDJPY,20050530,055000,76.97,76.98,76.97,76.98
NZDJPY,20050530,055100,76.98,76.98,76.98,76.98
NZDJPY,20050530,055200,76.98,76.98,76.98,76.98
NZDJPY,20050530,055300,76.97,76.97,76.97,76.97
NZDJPY,20050530,055400,76.97,76.97,76.96,76.97
NZDJPY,20050530,055500,76.98,76.98,76.97,76.97
NZDJPY,20050530,055600,76.98,76.99,76.98,76.99
NZDJPY,20050530,055700,76.98,76.99,76.98,76.99
NZDJPY,20050530,055800,76.99,76.99,76.99,76.99
NZDJPY,20050530,055900,76.99,76.99,76.99,76.99
NZDJPY,20050530,060000,76.98,76.98,76.98,76.98
NZDJPY,20050530,060100,76.98,76.98,76.98,76.98
NZDJPY,20050530,060200,76.98,76.98,76.98,76.98
NZDJPY,20050530,060300,76.98,77.01,76.98,77.01
NZDJPY,20050530,060400,77.00,77.00,77.00,77.00
NZDJPY,20050530,060500,76.99,76.99,76.99,76.99
NZDJPY,20050530,060600,77.00,77.01,77.00,77.00
NZDJPY,20050530,060700,77.00,77.00,77.00,77.00
NZDJPY,20050530,060800,77.00,77.00,77.00,77.00
NZDJPY,20050530,060900,77.00,77.01,77.00,77.01
NZDJPY,20050530,061000,77.01,77.01,77.01,77.01
NZDJPY,20050530,061100,77.02,77.02,77.02,77.02
NZDJPY,20050530,061200,77.02,77.02,77.02,77.02
NZDJPY,20050530,061300,77.02,77.02,77.02,77.02
NZDJPY,20050530,061400,77.03,77.03,77.01,77.01
NZDJPY,20050530,061500,77.00,77.00,77.00,77.00
NZDJPY,20050530,061600,77.00,77.01,77.00,77.01
NZDJPY,20050530,061700,77.02,77.03,77.02,77.03
NZDJPY,20050530,061800,77.03,77.03,77.03,77.03
NZDJPY,20050530,061900,77.03,77.03,77.03,77.03
NZDJPY,20050530,062000,77.02,77.02,77.01,77.01
NZDJPY,20050530,062100,77.01,77.01,77.01,77.01
NZDJPY,20050530,062200,77.01,77.02,77.01,77.02
NZDJPY,20050530,062300,77.02,77.03,77.02,77.03
NZDJPY,20050530,062400,77.02,77.02,77.02,77.02
NZDJPY,20050530,062500,77.02,77.02,77.01,77.01
NZDJPY,20050530,062600,77.01,77.02,77.01,77.02
NZDJPY,20050530,062700,77.02,77.02,77.02,77.02
NZDJPY,20050530,062800,77.01,77.01,77.01,77.01
NZDJPY,20050530,062900,77.00,77.01,76.99,76.99
NZDJPY,20050530,063000,76.98,76.98,76.95,76.95
NZDJPY,20050530,063100,76.95,76.95,76.95,76.95
NZDJPY,20050530,063200,76.95,76.95,76.95,76.95
NZDJPY,20050530,063300,76.94,76.94,76.94,76.94
NZDJPY,20050530,063400,76.94,76.94,76.94,76.94
NZDJPY,20050530,063500,76.95,76.95,76.94,76.94
NZDJPY,20050530,063600,76.94,76.95,76.94,76.95
NZDJPY,20050530,063700,76.95,76.95,76.95,76.95
NZDJPY,20050530,063800,76.95,76.95,76.95,76.95
NZDJPY,20050530,063900,76.94,76.94,76.94,76.94
NZDJPY,20050530,064000,76.95,76.95,76.94,76.95
NZDJPY,20050530,064100,76.94,76.95,76.94,76.95
NZDJPY,20050530,064200,76.95,76.96,76.95,76.96
NZDJPY,20050530,064300,76.95,76.95,76.95,76.95
NZDJPY,20050530,064400,76.95,76.95,76.94,76.94
NZDJPY,20050530,064500,76.94,76.94,76.94,76.94
NZDJPY,20050530,064600,76.93,76.93,76.93,76.93
NZDJPY,20050530,064700,76.93,76.93,76.92,76.93
NZDJPY,20050530,064800,76.92,76.92,76.92,76.92
NZDJPY,20050530,064900,76.92,76.92,76.92,76.92
NZDJPY,20050530,065000,76.92,76.92,76.92,76.92
NZDJPY,20050530,065100,76.93,76.93,76.93,76.93
NZDJPY,20050530,065200,76.94,76.94,76.94,76.94
NZDJPY,20050530,065300,76.94,76.95,76.94,76.94
NZDJPY,20050530,065400,76.94,76.94,76.93,76.93
NZDJPY,20050530,065500,76.94,76.94,76.94,76.94
NZDJPY,20050530,065600,76.94,76.94,76.94,76.94
NZDJPY,20050530,065700,76.94,76.94,76.94,76.94
NZDJPY,20050530,065800,76.94,76.94,76.94,76.94
NZDJPY,20050530,065900,76.94,76.94,76.94,76.94
NZDJPY,20050530,070000,76.95,76.95,76.95,76.95
NZDJPY,20050530,070100,76.95,76.95,76.95,76.95
NZDJPY,20050530,070200,76.95,76.95,76.95,76.95
NZDJPY,20050530,070300,76.95,76.95,76.95,76.95
NZDJPY,20050530,070400,76.95,76.95,76.95,76.95
NZDJPY,20050530,070500,76.95,76.96,76.95,76.96
NZDJPY,20050530,070600,76.95,76.95,76.95,76.95
NZDJPY,20050530,070700,76.95,76.95,76.95,76.95
NZDJPY,20050530,070800,76.95,76.96,76.95,76.96
NZDJPY,20050530,070900,76.95,76.95,76.94,76.94
NZDJPY,20050530,071000,76.94,76.94,76.94,76.94
NZDJPY,20050530,071100,76.93,76.94,76.93,76.94
NZDJPY,20050530,071200,76.95,76.95,76.94,76.94
NZDJPY,20050530,071300,76.95,76.95,76.95,76.95
NZDJPY,20050530,071400,76.94,76.94,76.92,76.92
NZDJPY,20050530,071500,76.92,76.92,76.92,76.92
NZDJPY,20050530,071600,76.91,76.92,76.91,76.92
NZDJPY,20050530,071700,76.92,76.92,76.92,76.92
NZDJPY,20050530,071800,76.92,76.92,76.92,76.92
NZDJPY,20050530,071900,76.92,76.92,76.92,76.92
NZDJPY,20050530,072000,76.92,76.92,76.92,76.92
NZDJPY,20050530,072100,76.92,76.92,76.92,76.92
NZDJPY,20050530,072200,76.92,76.92,76.92,76.92
NZDJPY,20050530,072300,76.91,76.91,76.91,76.91
NZDJPY,20050530,072400,76.91,76.91,76.90,76.90
NZDJPY,20050530,072500,76.89,76.90,76.89,76.89
NZDJPY,20050530,072600,76.89,76.89,76.89,76.89
NZDJPY,20050530,072700,76.90,76.90,76.89,76.89
NZDJPY,20050530,072800,76.90,76.90,76.89,76.89
NZDJPY,20050530,072900,76.89,76.89,76.88,76.88
NZDJPY,20050530,073000,76.88,76.88,76.88,76.88
NZDJPY,20050530,073100,76.89,76.89,76.89,76.89
NZDJPY,20050530,073200,76.89,76.90,76.89,76.90
NZDJPY,20050530,073300,76.90,76.90,76.90,76.90
NZDJPY,20050530,073400,76.90,76.90,76.90,76.90
NZDJPY,20050530,073500,76.91,76.91,76.91,76.91
NZDJPY,20050530,073600,76.90,76.91,76.90,76.91
NZDJPY,20050530,073700,76.91,76.91,76.91,76.91
NZDJPY,20050530,073800,76.91,76.91,76.91,76.91
NZDJPY,20050530,073900,76.91,76.91,76.91,76.91
NZDJPY,20050530,074000,76.90,76.90,76.89,76.89
NZDJPY,20050530,074100,76.89,76.90,76.89,76.89
NZDJPY,20050530,074200,76.88,76.89,76.88,76.89
NZDJPY,20050530,074300,76.90,76.91,76.90,76.91
NZDJPY,20050530,074400,76.89,76.89,76.87,76.87
NZDJPY,20050530,074500,76.86,76.86,76.85,76.85
NZDJPY,20050530,074600,76.86,76.86,76.86,76.86
NZDJPY,20050530,074700,76.86,76.86,76.86,76.86
NZDJPY,20050530,074800,76.86,76.86,76.86,76.86
NZDJPY,20050530,074900,76.86,76.87,76.86,76.87
NZDJPY,20050530,075000,76.88,76.90,76.87,76.90
NZDJPY,20050530,075100,76.89,76.89,76.86,76.86
NZDJPY,20050530,075200,76.86,76.86,76.86,76.86
NZDJPY,20050530,075300,76.87,76.87,76.87,76.87
NZDJPY,20050530,075400,76.88,76.89,76.88,76.89
NZDJPY,20050530,075500,76.90,76.90,76.89,76.89
NZDJPY,20050530,075600,76.90,76.92,76.90,76.92
NZDJPY,20050530,075700,76.92,76.92,76.92,76.92
NZDJPY,20050530,075800,76.92,76.92,76.92,76.92
NZDJPY,20050530,075900,76.92,76.94,76.92,76.94
NZDJPY,20050530,080000,76.93,76.93,76.93,76.93
NZDJPY,20050530,080100,76.93,76.93,76.93,76.93
NZDJPY,20050530,080200,76.92,76.92,76.91,76.91
NZDJPY,20050530,080300,76.92,76.94,76.92,76.94
NZDJPY,20050530,080400,76.95,76.95,76.95,76.95
NZDJPY,20050530,080500,76.97,76.99,76.97,76.98
NZDJPY,20050530,080600,76.97,76.97,76.97,76.97
NZDJPY,20050530,080700,76.98,76.98,76.98,76.98
NZDJPY,20050530,080800,76.99,76.99,76.98,76.99
NZDJPY,20050530,080900,76.99,77.00,76.99,77.00
NZDJPY,20050530,081000,77.01,77.01,77.00,77.00
NZDJPY,20050530,081100,76.99,76.99,76.98,76.98
NZDJPY,20050530,081200,76.97,76.98,76.97,76.98
NZDJPY,20050530,081300,76.99,77.00,76.99,77.00
NZDJPY,20050530,081400,76.99,76.99,76.99,76.99
NZDJPY,20050530,081500,76.99,76.99,76.99,76.99
NZDJPY,20050530,081600,77.00,77.00,77.00,77.00
NZDJPY,20050530,081700,77.00,77.00,77.00,77.00
NZDJPY,20050530,081800,76.99,76.99,76.99,76.99
NZDJPY,20050530,081900,76.99,77.00,76.99,77.00
NZDJPY,20050530,082000,77.00,77.00,77.00,77.00
NZDJPY,20050530,082100,77.00,77.00,77.00,77.00
NZDJPY,20050530,082200,77.01,77.03,77.01,77.02
NZDJPY,20050530,082300,77.02,77.02,77.02,77.02
NZDJPY,20050530,082400,77.01,77.01,77.01,77.01
NZDJPY,20050530,082500,77.01,77.01,77.01,77.01
NZDJPY,20050530,082600,77.00,77.01,77.00,77.00
NZDJPY,20050530,082700,77.00,77.00,77.00,77.00
NZDJPY,20050530,082800,77.00,77.00,77.00,77.00
NZDJPY,20050530,082900,77.01,77.01,77.00,77.00
NZDJPY,20050530,083000,77.01,77.01,77.01,77.01
NZDJPY,20050530,083100,77.01,77.02,77.01,77.02
NZDJPY,20050530,083200,77.01,77.01,77.00,77.00
NZDJPY,20050530,083300,77.00,77.00,77.00,77.00
NZDJPY,20050530,083400,77.00,77.00,77.00,77.00
NZDJPY,20050530,083500,77.00,77.00,77.00,77.00
NZDJPY,20050530,083600,76.99,76.99,76.99,76.99
NZDJPY,20050530,083700,76.99,76.99,76.99,76.99
NZDJPY,20050530,083800,76.98,76.98,76.97,76.97
NZDJPY,20050530,083900,76.97,76.97,76.97,76.97
NZDJPY,20050530,084000,76.97,76.98,76.97,76.97
NZDJPY,20050530,084100,76.98,76.98,76.97,76.97
NZDJPY,20050530,084200,76.98,77.00,76.98,77.00
NZDJPY,20050530,084300,76.99,76.99,76.97,76.97
NZDJPY,20050530,084400,76.96,76.96,76.96,76.96
NZDJPY,20050530,084500,76.95,76.95,76.95,76.95
NZDJPY,20050530,084600,76.95,76.95,76.95,76.95
NZDJPY,20050530,084700,76.94,76.95,76.94,76.95
NZDJPY,20050530,084800,76.95,76.95,76.94,76.95
NZDJPY,20050530,084900,76.94,76.94,76.93,76.93
NZDJPY,20050530,085000,76.92,76.94,76.92,76.94
NZDJPY,20050530,085100,76.95,76.95,76.93,76.93
NZDJPY,20050530,085200,76.92,76.94,76.92,76.94
NZDJPY,20050530,085300,76.95,76.95,76.95,76.95
NZDJPY,20050530,085400,76.94,76.94,76.94,76.94
NZDJPY,20050530,085500,76.95,76.95,76.94,76.95
NZDJPY,20050530,085600,76.95,76.95,76.95,76.95
NZDJPY,20050530,085700,76.94,76.94,76.94,76.94
NZDJPY,20050530,085800,76.94,76.94,76.94,76.94
NZDJPY,20050530,085900,76.94,76.94,76.94,76.94
NZDJPY,20050530,090000,76.94,76.95,76.94,76.95
NZDJPY,20050530,090100,76.96,76.96,76.95,76.95
NZDJPY,20050530,090200,76.95,76.96,76.95,76.96
NZDJPY,20050530,090300,76.95,76.95,76.95,76.95
NZDJPY,20050530,090400,76.95,76.95,76.95,76.95
NZDJPY,20050530,090500,76.95,76.96,76.95,76.96
NZDJPY,20050530,090600,76.95,76.95,76.95,76.95
NZDJPY,20050530,090700,76.95,76.95,76.94,76.94
NZDJPY,20050530,090800,76.95,76.95,76.94,76.94
NZDJPY,20050530,090900,76.94,76.94,76.94,76.94
NZDJPY,20050530,091000,76.93,76.97,76.93,76.96
NZDJPY,20050530,091100,76.97,76.97,76.96,76.96
NZDJPY,20050530,091200,76.96,76.96,76.96,76.96
NZDJPY,20050530,091300,76.95,76.95,76.94,76.94
NZDJPY,20050530,091400,76.94,76.94,76.94,76.94
NZDJPY,20050530,091500,76.95,76.96,76.95,76.96
NZDJPY,20050530,091600,76.97,76.98,76.97,76.98
NZDJPY,20050530,091700,76.97,76.97,76.97,76.97
NZDJPY,20050530,091800,76.98,76.99,76.98,76.99
NZDJPY,20050530,091900,76.98,76.98,76.97,76.97
NZDJPY,20050530,092000,76.99,76.99,76.97,76.97
NZDJPY,20050530,092100,76.97,76.97,76.97,76.97
NZDJPY,20050530,092200,76.98,76.99,76.98,76.99
NZDJPY,20050530,092300,76.98,76.98,76.97,76.98
NZDJPY,20050530,092400,76.99,76.99,76.98,76.98
NZDJPY,20050530,092500,76.97,76.98,76.97,76.98
NZDJPY,20050530,092600,76.98,76.98,76.97,76.97
NZDJPY,20050530,092700,76.96,76.96,76.96,76.96
NZDJPY,20050530,092800,76.95,76.98,76.95,76.97
NZDJPY,20050530,092900,76.97,76.99,76.97,76.99
NZDJPY,20050530,093000,76.98,76.99,76.98,76.99
NZDJPY,20050530,093100,76.99,77.00,76.99,77.00
NZDJPY,20050530,093200,76.99,76.99,76.99,76.99
NZDJPY,20050530,093300,76.99,76.99,76.99,76.99
NZDJPY,20050530,093400,76.99,76.99,76.99,76.99
NZDJPY,20050530,093500,76.99,77.00,76.99,77.00
NZDJPY,20050530,093600,76.99,76.99,76.99,76.99
NZDJPY,20050530,093700,76.99,77.01,76.99,77.00
NZDJPY,20050530,093800,77.00,77.00,77.00,77.00
NZDJPY,20050530,093900,77.01,77.03,77.01,77.03
NZDJPY,20050530,094000,77.05,77.05,77.05,77.05
NZDJPY,20050530,094100,77.04,77.04,77.04,77.04
NZDJPY,20050530,094200,77.03,77.03,77.00,77.01
NZDJPY,20050530,094300,77.02,77.03,77.02,77.03
NZDJPY,20050530,094400,77.03,77.03,77.01,77.01
NZDJPY,20050530,094500,77.02,77.02,77.01,77.01
NZDJPY,20050530,094600,77.02,77.02,77.01,77.01
NZDJPY,20050530,094700,77.01,77.01,77.01,77.01
NZDJPY,20050530,094800,77.01,77.01,77.01,77.01
NZDJPY,20050530,094900,77.03,77.03,77.03,77.03
NZDJPY,20050530,095000,77.02,77.02,77.00,77.00
NZDJPY,20050530,095100,77.01,77.01,77.00,77.01
NZDJPY,20050530,095200,77.00,77.02,77.00,77.02
NZDJPY,20050530,095300,77.03,77.04,77.03,77.04
NZDJPY,20050530,095400,77.03,77.03,77.03,77.03
NZDJPY,20050530,095500,77.02,77.02,77.01,77.01
NZDJPY,20050530,095600,77.01,77.02,77.01,77.01
NZDJPY,20050530,095700,77.02,77.03,77.02,77.03
NZDJPY,20050530,095800,77.04,77.04,77.03,77.03
NZDJPY,20050530,095900,77.02,77.02,77.01,77.01
NZDJPY,20050530,100000,77.02,77.03,77.01,77.01
NZDJPY,20050530,100100,77.00,77.00,76.99,76.99
NZDJPY,20050530,100200,76.98,76.99,76.98,76.99
NZDJPY,20050530,100300,76.98,76.99,76.98,76.99
NZDJPY,20050530,100400,76.98,76.99,76.98,76.98
NZDJPY,20050530,100500,76.99,77.00,76.99,77.00
NZDJPY,20050530,100600,76.99,76.99,76.98,76.98
NZDJPY,20050530,100700,76.99,77.00,76.99,76.99
NZDJPY,20050530,100800,76.98,77.01,76.98,77.01
NZDJPY,20050530,100900,77.00,77.00,76.99,76.99
NZDJPY,20050530,101000,76.98,77.00,76.98,77.00
NZDJPY,20050530,101100,76.99,77.00,76.99,77.00
NZDJPY,20050530,101200,77.00,77.00,77.00,77.00
NZDJPY,20050530,101300,76.99,76.99,76.99,76.99
NZDJPY,20050530,101400,76.99,76.99,76.99,76.99
NZDJPY,20050530,101500,76.99,76.99,76.99,76.99
NZDJPY,20050530,101600,76.99,77.01,76.99,77.01
NZDJPY,20050530,101700,77.00,77.00,77.00,77.00
NZDJPY,20050530,101800,77.00,77.00,76.98,76.98
NZDJPY,20050530,101900,76.97,76.98,76.97,76.97
NZDJPY,20050530,102000,76.98,76.98,76.97,76.97
NZDJPY,20050530,102100,76.97,76.97,76.94,76.95
NZDJPY,20050530,102200,76.96,76.96,76.95,76.96
NZDJPY,20050530,102300,76.97,76.98,76.97,76.98
NZDJPY,20050530,102400,76.99,77.00,76.99,77.00
NZDJPY,20050530,102500,77.01,77.02,77.01,77.02
NZDJPY,20050530,102600,77.01,77.01,77.00,77.00
NZDJPY,20050530,102700,76.99,76.99,76.97,76.97
NZDJPY,20050530,102800,76.98,76.98,76.97,76.97
NZDJPY,20050530,102900,76.98,76.98,76.97,76.97
NZDJPY,20050530,103000,76.97,76.97,76.96,76.96
NZDJPY,20050530,103100,76.97,76.97,76.97,76.97
NZDJPY,20050530,103200,76.97,76.97,76.97,76.97
NZDJPY,20050530,103300,76.97,76.97,76.97,76.97
NZDJPY,20050530,103400,76.97,76.97,76.95,76.95
NZDJPY,20050530,103500,76.96,76.96,76.94,76.94
NZDJPY,20050530,103600,76.95,76.95,76.93,76.93
NZDJPY,20050530,103700,76.94,76.94,76.94,76.94
NZDJPY,20050530,103800,76.94,76.94,76.94,76.94
NZDJPY,20050530,103900,76.94,76.94,76.93,76.94
NZDJPY,20050530,104000,76.95,76.96,76.95,76.96
NZDJPY,20050530,104100,76.95,76.97,76.95,76.97
NZDJPY,20050530,104200,76.97,76.97,76.97,76.97
NZDJPY,20050530,104300,76.96,76.97,76.96,76.97
NZDJPY,20050530,104400,76.98,77.01,76.98,77.01
NZDJPY,20050530,104500,77.00,77.01,77.00,77.01
NZDJPY,20050530,104600,77.00,77.00,77.00,77.00
NZDJPY,20050530,104700,77.00,77.01,77.00,77.01
NZDJPY,20050530,104800,77.01,77.01,77.01,77.01
NZDJPY,20050530,104900,77.00,77.01,77.00,77.01
NZDJPY,20050530,105000,77.00,77.01,77.00,77.00
NZDJPY,20050530,105100,76.99,77.01,76.99,77.00
NZDJPY,20050530,105200,77.00,77.01,77.00,77.01
NZDJPY,20050530,105300,77.00,77.00,77.00,77.00
NZDJPY,20050530,105400,76.99,77.00,76.99,76.99
NZDJPY,20050530,105500,77.00,77.00,77.00,77.00
NZDJPY,20050530,105600,77.00,77.00,76.99,76.99
NZDJPY,20050530,105700,77.00,77.00,77.00,77.00
NZDJPY,20050530,105800,76.99,77.00,76.99,77.00
NZDJPY,20050530,105900,77.01,77.02,77.01,77.02
NZDJPY,20050530,110000,77.03,77.03,77.01,77.01
NZDJPY,20050530,110100,77.00,77.00,77.00,77.00
NZDJPY,20050530,110200,77.01,77.01,77.00,77.01
NZDJPY,20050530,110300,77.02,77.02,77.02,77.02
NZDJPY,20050530,110400,77.01,77.03,77.01,77.03
NZDJPY,20050530,110500,77.02,77.04,77.02,77.04
NZDJPY,20050530,110600,77.04,77.04,77.04,77.04
NZDJPY,20050530,110700,77.05,77.05,77.05,77.05
NZDJPY,20050530,110800,77.05,77.05,77.05,77.05
NZDJPY,20050530,110900,77.05,77.05,77.05,77.05
NZDJPY,20050530,111000,77.06,77.06,77.06,77.06
NZDJPY,20050530,111100,77.05,77.07,77.05,77.06
NZDJPY,20050530,111200,77.06,77.06,77.06,77.06
NZDJPY,20050530,111300,77.06,77.06,77.05,77.05
NZDJPY,20050530,111400,77.06,77.06,77.06,77.06
NZDJPY,20050530,111500,77.06,77.06,77.06,77.06
NZDJPY,20050530,111600,77.06,77.06,77.04,77.04
NZDJPY,20050530,111700,77.03,77.05,77.03,77.05
NZDJPY,20050530,111800,77.04,77.04,77.04,77.04
NZDJPY,20050530,111900,77.04,77.04,77.04,77.04
NZDJPY,20050530,112000,77.04,77.04,77.04,77.04
NZDJPY,20050530,112100,77.04,77.04,77.04,77.04
NZDJPY,20050530,112200,77.04,77.05,77.04,77.04
NZDJPY,20050530,112300,77.05,77.05,77.04,77.05
NZDJPY,20050530,112400,77.06,77.06,77.06,77.06
NZDJPY,20050530,112500,77.06,77.06,77.06,77.06
NZDJPY,20050530,112600,77.05,77.06,77.04,77.04
NZDJPY,20050530,112700,77.03,77.05,77.03,77.05
NZDJPY,20050530,112800,77.04,77.05,77.04,77.05
NZDJPY,20050530,112900,77.05,77.05,77.04,77.04
NZDJPY,20050530,113000,77.05,77.05,77.05,77.05
NZDJPY,20050530,113100,77.05,77.05,77.03,77.03
NZDJPY,20050530,113200,77.04,77.06,77.04,77.06
NZDJPY,20050530,113300,77.05,77.05,77.05,77.05
NZDJPY,20050530,113400,77.04,77.05,77.03,77.04
NZDJPY,20050530,113500,77.03,77.05,77.03,77.05
NZDJPY,20050530,113600,77.06,77.06,77.04,77.04
NZDJPY,20050530,113700,77.05,77.05,77.05,77.05
NZDJPY,20050530,113800,77.05,77.05,77.05,77.05
NZDJPY,20050530,113900,77.04,77.04,77.03,77.03
NZDJPY,20050530,114000,77.03,77.03,77.03,77.03
NZDJPY,20050530,114100,77.03,77.03,77.03,77.03
NZDJPY,20050530,114200,77.04,77.04,77.03,77.03
NZDJPY,20050530,114300,77.03,77.04,77.03,77.03
NZDJPY,20050530,114400,77.03,77.04,77.03,77.04
NZDJPY,20050530,114500,77.03,77.04,77.03,77.04
NZDJPY,20050530,114600,77.03,77.03,77.03,77.03
NZDJPY,20050530,114700,77.02,77.03,77.02,77.03
NZDJPY,20050530,114800,77.03,77.03,77.02,77.02
NZDJPY,20050530,114900,77.02,77.02,77.02,77.02
NZDJPY,20050530,115000,77.02,77.02,77.01,77.01
NZDJPY,20050530,115100,77.02,77.02,77.02,77.02
NZDJPY,20050530,115200,77.01,77.01,77.01,77.01
NZDJPY,20050530,115300,77.02,77.02,77.01,77.01
NZDJPY,20050530,115400,77.01,77.01,77.01,77.01
NZDJPY,20050530,115500,77.00,77.01,77.00,77.01
NZDJPY,20050530,115600,77.00,77.00,77.00,77.00
NZDJPY,20050530,115700,77.00,77.00,77.00,77.00
NZDJPY,20050530,115800,77.00,77.00,76.97,76.97
NZDJPY,20050530,115900,76.98,76.99,76.98,76.99
NZDJPY,20050530,120000,77.00,77.00,76.98,76.98
NZDJPY,20050530,120100,76.99,76.99,76.98,76.98
NZDJPY,20050530,120200,76.99,77.00,76.99,77.00
NZDJPY,20050530,120300,76.99,76.99,76.99,76.99
NZDJPY,20050530,120400,76.98,76.98,76.97,76.97
NZDJPY,20050530,120500,76.98,76.98,76.97,76.97
NZDJPY,20050530,120600,76.97,76.99,76.97,76.98
NZDJPY,20050530,120700,76.97,76.98,76.97,76.98
NZDJPY,20050530,120800,76.97,76.97,76.97,76.97
NZDJPY,20050530,120900,76.97,76.97,76.97,76.97
NZDJPY,20050530,121000,76.98,76.99,76.98,76.99
NZDJPY,20050530,121100,77.00,77.00,77.00,77.00
NZDJPY,20050530,121200,77.00,77.00,77.00,77.00
NZDJPY,20050530,121300,77.00,77.00,76.99,77.00
NZDJPY,20050530,121400,76.99,77.00,76.99,77.00
NZDJPY,20050530,121500,77.00,77.00,77.00,77.00
NZDJPY,20050530,121600,76.99,77.00,76.99,77.00
NZDJPY,20050530,121700,76.99,77.00,76.99,77.00
NZDJPY,20050530,121800,77.00,77.00,77.00,77.00
NZDJPY,20050530,121900,76.99,77.00,76.99,77.00
NZDJPY,20050530,122000,76.99,77.00,76.98,76.98
NZDJPY,20050530,122100,76.99,76.99,76.99,76.99
NZDJPY,20050530,122200,76.99,76.99,76.98,76.99
NZDJPY,20050530,122300,76.99,76.99,76.99,76.99
NZDJPY,20050530,122400,76.98,76.98,76.97,76.98
NZDJPY,20050530,122500,76.99,76.99,76.98,76.99
NZDJPY,20050530,122600,76.98,76.98,76.95,76.98
NZDJPY,20050530,122700,76.97,76.98,76.97,76.97
NZDJPY,20050530,122800,76.95,76.96,76.95,76.96
NZDJPY,20050530,122900,76.97,76.97,76.96,76.96
NZDJPY,20050530,123000,76.95,76.95,76.94,76.94
NZDJPY,20050530,123100,76.93,76.95,76.93,76.95
NZDJPY,20050530,123200,76.95,76.95,76.95,76.95
NZDJPY,20050530,123300,76.95,76.95,76.94,76.94
NZDJPY,20050530,123400,76.95,76.95,76.95,76.95
NZDJPY,20050530,123500,76.95,76.95,76.95,76.95
NZDJPY,20050530,123600,76.95,76.95,76.94,76.94
NZDJPY,20050530,123700,76.95,76.95,76.95,76.95
NZDJPY,20050530,123800,76.94,76.96,76.94,76.96
NZDJPY,20050530,123900,76.97,76.97,76.97,76.97
NZDJPY,20050530,124000,76.97,76.97,76.97,76.97
NZDJPY,20050530,124100,76.97,76.97,76.94,76.96
NZDJPY,20050530,124200,76.97,76.97,76.97,76.97
NZDJPY,20050530,124300,76.98,76.98,76.97,76.97
NZDJPY,20050530,124400,76.98,77.00,76.98,77.00
NZDJPY,20050530,124500,76.99,77.00,76.99,76.99
NZDJPY,20050530,124600,76.97,76.97,76.95,76.95
NZDJPY,20050530,124700,76.95,76.95,76.95,76.95
NZDJPY,20050530,124800,76.94,76.94,76.93,76.94
NZDJPY,20050530,124900,76.93,76.93,76.92,76.92
NZDJPY,20050530,125000,76.93,76.93,76.91,76.91
NZDJPY,20050530,125100,76.92,76.92,76.91,76.92
NZDJPY,20050530,125200,76.91,76.91,76.90,76.90
NZDJPY,20050530,125300,76.90,76.90,76.89,76.89
NZDJPY,20050530,125400,76.91,76.91,76.91,76.91
NZDJPY,20050530,125500,76.91,76.94,76.91,76.94
NZDJPY,20050530,125600,76.93,76.94,76.93,76.94
NZDJPY,20050530,125700,76.95,76.95,76.94,76.94
NZDJPY,20050530,125800,76.94,76.94,76.94,76.94
NZDJPY,20050530,125900,76.94,76.94,76.94,76.94
NZDJPY,20050530,130000,76.95,76.95,76.94,76.94
NZDJPY,20050530,130100,76.95,76.95,76.93,76.94
NZDJPY,20050530,130200,76.93,76.93,76.93,76.93
NZDJPY,20050530,130300,76.93,76.93,76.93,76.93
NZDJPY,20050530,130400,76.94,76.96,76.94,76.96
NZDJPY,20050530,130500,76.97,77.01,76.97,77.01
NZDJPY,20050530,130600,77.02,77.02,77.00,77.00
NZDJPY,20050530,130700,77.01,77.03,77.01,77.02
NZDJPY,20050530,130800,77.01,77.01,77.01,77.01
NZDJPY,20050530,130900,77.01,77.01,76.99,77.00
NZDJPY,20050530,131000,76.99,76.99,76.97,76.97
NZDJPY,20050530,131100,76.97,76.98,76.97,76.98
NZDJPY,20050530,131200,76.97,76.98,76.97,76.98
NZDJPY,20050530,131300,76.97,76.97,76.95,76.96
NZDJPY,20050530,131400,76.97,76.98,76.97,76.97
NZDJPY,20050530,131500,76.98,76.98,76.96,76.96
NZDJPY,20050530,131600,76.96,76.96,76.96,76.96
NZDJPY,20050530,131700,76.97,76.97,76.97,76.97
NZDJPY,20050530,131800,76.96,76.98,76.96,76.98
NZDJPY,20050530,131900,76.98,76.98,76.98,76.98
NZDJPY,20050530,132000,76.97,76.98,76.97,76.97
NZDJPY,20050530,132100,76.97,76.98,76.97,76.98
NZDJPY,20050530,132200,76.98,76.98,76.98,76.98
NZDJPY,20050530,132300,76.98,76.99,76.98,76.99
NZDJPY,20050530,132400,76.98,77.00,76.98,77.00
NZDJPY,20050530,132500,77.00,77.00,77.00,77.00
NZDJPY,20050530,132600,76.99,76.99,76.97,76.97
NZDJPY,20050530,132700,76.98,76.98,76.97,76.97
NZDJPY,20050530,132800,76.98,76.98,76.97,76.97
NZDJPY,20050530,132900,76.98,76.98,76.97,76.98
NZDJPY,20050530,133000,76.99,76.99,76.97,76.97
NZDJPY,20050530,133100,76.98,76.98,76.97,76.97
NZDJPY,20050530,133200,76.98,76.98,76.95,76.95
NZDJPY,20050530,133300,76.95,76.95,76.95,76.95
NZDJPY,20050530,133400,76.94,76.94,76.94,76.94
NZDJPY,20050530,133500,76.94,76.94,76.94,76.94
NZDJPY,20050530,133600,76.94,76.94,76.94,76.94
NZDJPY,20050530,133700,76.94,76.94,76.92,76.92
NZDJPY,20050530,133800,76.92,76.92,76.92,76.92
NZDJPY,20050530,133900,76.91,76.91,76.89,76.89
NZDJPY,20050530,134000,76.90,76.92,76.90,76.92
NZDJPY,20050530,134100,76.91,76.91,76.88,76.88
NZDJPY,20050530,134200,76.89,76.90,76.89,76.90
NZDJPY,20050530,134300,76.89,76.89,76.86,76.88
NZDJPY,20050530,134400,76.89,76.91,76.89,76.91
NZDJPY,20050530,134500,76.90,76.92,76.90,76.92
NZDJPY,20050530,134600,76.92,76.94,76.92,76.94
NZDJPY,20050530,134700,76.94,76.94,76.94,76.94
NZDJPY,20050530,134800,76.93,76.93,76.89,76.89
NZDJPY,20050530,134900,76.88,76.88,76.87,76.87
NZDJPY,20050530,135000,76.88,76.89,76.88,76.89
NZDJPY,20050530,135100,76.89,76.91,76.88,76.91
NZDJPY,20050530,135200,76.92,76.92,76.92,76.92
NZDJPY,20050530,135300,76.92,76.92,76.91,76.92
NZDJPY,20050530,135400,76.91,76.91,76.89,76.89
NZDJPY,20050530,135500,76.89,76.89,76.89,76.89
NZDJPY,20050530,135700,76.89,76.89,76.88,76.89
NZDJPY,20050530,135800,76.90,76.90,76.90,76.90
NZDJPY,20050530,135900,76.90,76.90,76.90,76.90
NZDJPY,20050530,140000,76.90,76.90,76.89,76.89
NZDJPY,20050530,140100,76.90,76.91,76.90,76.91
NZDJPY,20050530,140200,76.90,76.90,76.89,76.90
NZDJPY,20050530,140300,76.89,76.89,76.89,76.89
NZDJPY,20050530,140400,76.90,76.92,76.89,76.91
NZDJPY,20050530,140500,76.91,76.91,76.91,76.91
NZDJPY,20050530,140600,76.90,76.90,76.89,76.89
NZDJPY,20050530,140700,76.89,76.89,76.89,76.89
NZDJPY,20050530,140800,76.89,76.89,76.89,76.89
NZDJPY,20050530,140900,76.89,76.89,76.89,76.89
NZDJPY,20050530,141000,76.89,76.89,76.89,76.89
NZDJPY,20050530,141100,76.88,76.88,76.87,76.87
NZDJPY,20050530,141200,76.87,76.87,76.87,76.87
NZDJPY,20050530,141300,76.87,76.87,76.87,76.87
NZDJPY,20050530,141400,76.87,76.87,76.87,76.87
NZDJPY,20050530,141500,76.86,76.86,76.86,76.86
NZDJPY,20050530,141600,76.86,76.86,76.86,76.86
NZDJPY,20050530,141700,76.86,76.86,76.86,76.86
NZDJPY,20050530,141800,76.86,76.86,76.86,76.86
NZDJPY,20050530,141900,76.86,76.86,76.86,76.86
NZDJPY,20050530,142000,76.86,76.87,76.86,76.87
NZDJPY,20050530,142100,76.86,76.87,76.86,76.87
NZDJPY,20050530,142200,76.86,76.86,76.86,76.86
NZDJPY,20050530,142300,76.87,76.87,76.87,76.87
NZDJPY,20050530,142400,76.88,76.89,76.88,76.89
NZDJPY,20050530,142500,76.89,76.89,76.89,76.89
NZDJPY,20050530,142600,76.90,76.90,76.89,76.89
NZDJPY,20050530,142700,76.88,76.88,76.88,76.88
NZDJPY,20050530,142800,76.88,76.88,76.85,76.85
NZDJPY,20050530,142900,76.86,76.86,76.86,76.86
NZDJPY,20050530,143000,76.86,76.86,76.85,76.85
NZDJPY,20050530,143100,76.84,76.86,76.84,76.86
NZDJPY,20050530,143200,76.86,76.88,76.86,76.88
NZDJPY,20050530,143300,76.89,76.89,76.88,76.88
NZDJPY,20050530,143400,76.88,76.89,76.88,76.89
NZDJPY,20050530,143500,76.90,76.92,76.90,76.92
NZDJPY,20050530,143600,76.92,76.93,76.92,76.93
NZDJPY,20050530,143700,76.93,76.93,76.93,76.93
NZDJPY,20050530,143800,76.92,76.92,76.92,76.92
NZDJPY,20050530,143900,76.92,76.94,76.92,76.94
NZDJPY,20050530,144000,76.93,76.93,76.93,76.93
NZDJPY,20050530,144100,76.93,76.94,76.92,76.92
NZDJPY,20050530,144200,76.93,76.93,76.92,76.93
NZDJPY,20050530,144300,76.95,76.97,76.95,76.96
NZDJPY,20050530,144400,76.95,76.96,76.95,76.95
NZDJPY,20050530,144500,76.96,76.96,76.96,76.96
NZDJPY,20050530,144600,76.97,76.97,76.96,76.96
NZDJPY,20050530,144700,76.96,77.00,76.96,76.99
NZDJPY,20050530,144800,76.98,76.98,76.97,76.98
NZDJPY,20050530,144900,76.97,76.97,76.95,76.96
NZDJPY,20050530,145000,76.96,76.96,76.96,76.96
NZDJPY,20050530,145100,76.95,76.95,76.95,76.95
NZDJPY,20050530,145200,76.95,76.95,76.93,76.93
NZDJPY,20050530,145300,76.94,76.94,76.92,76.92
NZDJPY,20050530,145400,76.92,76.92,76.92,76.92
NZDJPY,20050530,145500,76.92,76.92,76.91,76.91
NZDJPY,20050530,145600,76.92,76.92,76.91,76.91
NZDJPY,20050530,145700,76.90,76.90,76.90,76.90
NZDJPY,20050530,145800,76.90,76.90,76.90,76.90
NZDJPY,20050530,145900,76.91,76.91,76.91,76.91
NZDJPY,20050530,150000,76.91,76.91,76.91,76.91
NZDJPY,20050530,150100,76.89,76.89,76.83,76.84
NZDJPY,20050530,150200,76.84,76.84,76.84,76.84
NZDJPY,20050530,150300,76.86,76.89,76.86,76.89
NZDJPY,20050530,150400,76.88,76.89,76.88,76.89
NZDJPY,20050530,150500,76.89,76.89,76.88,76.89
NZDJPY,20050530,150600,76.89,76.89,76.89,76.89
NZDJPY,20050530,150700,76.88,76.88,76.87,76.88
NZDJPY,20050530,150800,76.89,76.89,76.88,76.89
NZDJPY,20050530,150900,76.88,76.88,76.86,76.86
NZDJPY,20050530,151000,76.86,76.86,76.86,76.86
NZDJPY,20050530,151100,76.87,76.87,76.87,76.87
NZDJPY,20050530,151200,76.87,76.88,76.86,76.86
NZDJPY,20050530,151300,76.87,76.87,76.87,76.87
NZDJPY,20050530,151400,76.87,76.87,76.86,76.86
NZDJPY,20050530,151500,76.86,76.86,76.86,76.86
NZDJPY,20050530,151600,76.86,76.87,76.86,76.86
NZDJPY,20050530,151700,76.86,76.86,76.86,76.86
NZDJPY,20050530,151800,76.87,76.87,76.87,76.87
NZDJPY,20050530,151900,76.86,76.87,76.86,76.87
NZDJPY,20050530,152000,76.86,76.86,76.86,76.86
NZDJPY,20050530,152100,76.86,76.86,76.86,76.86
NZDJPY,20050530,152200,76.86,76.86,76.85,76.85
NZDJPY,20050530,152300,76.84,76.84,76.84,76.84
NZDJPY,20050530,152400,76.85,76.85,76.84,76.84
NZDJPY,20050530,152500,76.84,76.84,76.84,76.84
NZDJPY,20050530,152600,76.83,76.83,76.83,76.83
NZDJPY,20050530,152700,76.83,76.84,76.83,76.84
NZDJPY,20050530,152800,76.83,76.84,76.83,76.84
NZDJPY,20050530,152900,76.84,76.84,76.83,76.83
NZDJPY,20050530,153000,76.84,76.84,76.83,76.83
NZDJPY,20050530,153100,76.84,76.84,76.84,76.84
NZDJPY,20050530,153200,76.84,76.84,76.83,76.83
NZDJPY,20050530,153300,76.83,76.84,76.83,76.83
NZDJPY,20050530,153400,76.83,76.83,76.83,76.83
NZDJPY,20050530,153500,76.83,76.85,76.83,76.85
NZDJPY,20050530,153600,76.86,76.86,76.86,76.86
NZDJPY,20050530,153700,76.86,76.86,76.84,76.84
NZDJPY,20050530,153800,76.85,76.85,76.84,76.85
NZDJPY,20050530,153900,76.84,76.86,76.84,76.86
NZDJPY,20050530,154000,76.84,76.84,76.84,76.84
NZDJPY,20050530,154100,76.85,76.85,76.84,76.85
NZDJPY,20050530,154200,76.85,76.85,76.85,76.85
NZDJPY,20050530,154300,76.84,76.84,76.83,76.83
NZDJPY,20050530,154400,76.83,76.84,76.83,76.83
NZDJPY,20050530,154500,76.83,76.83,76.82,76.83
NZDJPY,20050530,154600,76.82,76.83,76.82,76.83
NZDJPY,20050530,154700,76.83,76.83,76.82,76.82
NZDJPY,20050530,154800,76.83,76.83,76.81,76.81
NZDJPY,20050530,154900,76.82,76.82,76.79,76.80
NZDJPY,20050530,155000,76.79,76.80,76.79,76.80
NZDJPY,20050530,155100,76.80,76.80,76.80,76.80
NZDJPY,20050530,155200,76.79,76.79,76.79,76.79
NZDJPY,20050530,155300,76.79,76.79,76.79,76.79
NZDJPY,20050530,155400,76.78,76.79,76.78,76.79
NZDJPY,20050530,155500,76.80,76.80,76.80,76.80
NZDJPY,20050530,155600,76.80,76.81,76.80,76.81
NZDJPY,20050530,155700,76.81,76.81,76.81,76.81
NZDJPY,20050530,155800,76.82,76.84,76.82,76.83
NZDJPY,20050530,155900,76.84,76.84,76.81,76.84
NZDJPY,20050530,160000,76.85,76.85,76.84,76.85
NZDJPY,20050530,160100,76.85,76.85,76.85,76.85
NZDJPY,20050530,160200,76.84,76.85,76.84,76.85
NZDJPY,20050530,160300,76.84,76.84,76.84,76.84
NZDJPY,20050530,160400,76.85,76.85,76.84,76.84
NZDJPY,20050530,160500,76.84,76.84,76.84,76.84
NZDJPY,20050530,160600,76.84,76.84,76.83,76.83
NZDJPY,20050530,160700,76.82,76.83,76.82,76.83
NZDJPY,20050530,160800,76.83,76.84,76.83,76.84
NZDJPY,20050530,160900,76.84,76.84,76.84,76.84
NZDJPY,20050530,161000,76.84,76.84,76.84,76.84
NZDJPY,20050530,161100,76.83,76.83,76.83,76.83
NZDJPY,20050530,161200,76.84,76.84,76.84,76.84
NZDJPY,20050530,161300,76.84,76.86,76.84,76.86
NZDJPY,20050530,161400,76.85,76.85,76.84,76.84
NZDJPY,20050530,161500,76.84,76.84,76.84,76.84
NZDJPY,20050530,161600,76.84,76.85,76.84,76.85
NZDJPY,20050530,161700,76.85,76.85,76.85,76.85
NZDJPY,20050530,161800,76.84,76.84,76.83,76.83
NZDJPY,20050530,161900,76.84,76.84,76.83,76.84
NZDJPY,20050530,162000,76.85,76.85,76.84,76.84
NZDJPY,20050530,162100,76.83,76.83,76.83,76.83
NZDJPY,20050530,162200,76.82,76.83,76.82,76.83
NZDJPY,20050530,162300,76.84,76.84,76.84,76.84
NZDJPY,20050530,162400,76.84,76.84,76.83,76.83
NZDJPY,20050530,162500,76.84,76.84,76.83,76.83
NZDJPY,20050530,162600,76.83,76.83,76.83,76.83
NZDJPY,20050530,162700,76.84,76.84,76.84,76.84
NZDJPY,20050530,162800,76.84,76.84,76.83,76.83
NZDJPY,20050530,162900,76.84,76.84,76.84,76.84
NZDJPY,20050530,163000,76.85,76.85,76.83,76.83
NZDJPY,20050530,163100,76.84,76.84,76.83,76.83
NZDJPY,20050530,163200,76.84,76.85,76.84,76.85
NZDJPY,20050530,163300,76.84,76.84,76.84,76.84
NZDJPY,20050530,163400,76.84,76.84,76.83,76.84
NZDJPY,20050530,163500,76.85,76.86,76.83,76.83
NZDJPY,20050530,163600,76.84,76.84,76.84,76.84
NZDJPY,20050530,163700,76.84,76.85,76.84,76.85
NZDJPY,20050530,163800,76.84,76.84,76.84,76.84
NZDJPY,20050530,163900,76.84,76.85,76.84,76.84
NZDJPY,20050530,164000,76.85,76.85,76.83,76.84
NZDJPY,20050530,164100,76.85,76.85,76.84,76.85
NZDJPY,20050530,164200,76.84,76.84,76.84,76.84
NZDJPY,20050530,164300,76.84,76.85,76.84,76.85
NZDJPY,20050530,164400,76.84,76.84,76.84,76.84
NZDJPY,20050530,164500,76.83,76.83,76.83,76.83
NZDJPY,20050530,164600,76.83,76.83,76.83,76.83
NZDJPY,20050530,164700,76.83,76.83,76.83,76.83
NZDJPY,20050530,164800,76.83,76.83,76.83,76.83
NZDJPY,20050530,164900,76.83,76.83,76.82,76.83
NZDJPY,20050530,165000,76.82,76.82,76.82,76.82
NZDJPY,20050530,165100,76.83,76.83,76.83,76.83
NZDJPY,20050530,165200,76.83,76.83,76.83,76.83
NZDJPY,20050530,165300,76.83,76.83,76.82,76.82
NZDJPY,20050530,165400,76.81,76.81,76.81,76.81
NZDJPY,20050530,165500,76.81,76.82,76.81,76.82
NZDJPY,20050530,165600,76.82,76.82,76.82,76.82
NZDJPY,20050530,165700,76.82,76.82,76.81,76.81
NZDJPY,20050530,165800,76.81,76.81,76.81,76.81
NZDJPY,20050530,165900,76.80,76.81,76.79,76.81
NZDJPY,20050530,170000,76.80,76.80,76.80,76.80
NZDJPY,20050530,170100,76.81,76.81,76.80,76.81
NZDJPY,20050530,170200,76.81,76.81,76.81,76.81
NZDJPY,20050530,170300,76.82,76.84,76.82,76.84
NZDJPY,20050530,170400,76.84,76.84,76.84,76.84
NZDJPY,20050530,170500,76.84,76.84,76.84,76.84
NZDJPY,20050530,170600,76.83,76.83,76.83,76.83
NZDJPY,20050530,170700,76.83,76.83,76.83,76.83
NZDJPY,20050530,170800,76.83,76.83,76.83,76.83
NZDJPY,20050530,170900,76.83,76.83,76.82,76.83
NZDJPY,20050530,171000,76.84,76.84,76.84,76.84
NZDJPY,20050530,171100,76.84,76.84,76.84,76.84
NZDJPY,20050530,171200,76.84,76.84,76.81,76.81
NZDJPY,20050530,171300,76.81,76.82,76.81,76.82
NZDJPY,20050530,171400,76.81,76.81,76.81,76.81
NZDJPY,20050530,171500,76.82,76.82,76.82,76.82
NZDJPY,20050530,171600,76.82,76.82,76.82,76.82
NZDJPY,20050530,171700,76.82,76.82,76.82,76.82
NZDJPY,20050530,171800,76.82,76.82,76.82,76.82
NZDJPY,20050530,171900,76.82,76.83,76.82,76.83
NZDJPY,20050530,172000,76.83,76.83,76.83,76.83
NZDJPY,20050530,172100,76.82,76.82,76.82,76.82
NZDJPY,20050530,172200,76.82,76.82,76.82,76.82
NZDJPY,20050530,172300,76.83,76.83,76.83,76.83
NZDJPY,20050530,172400,76.83,76.83,76.83,76.83
NZDJPY,20050530,172500,76.83,76.83,76.83,76.83
NZDJPY,20050530,172600,76.84,76.84,76.83,76.83
NZDJPY,20050530,172700,76.84,76.84,76.83,76.83
NZDJPY,20050530,172900,76.83,76.83,76.83,76.83
NZDJPY,20050530,173000,76.83,76.84,76.82,76.84
NZDJPY,20050530,173100,76.84,76.84,76.84,76.84
NZDJPY,20050530,173200,76.85,76.85,76.84,76.85
NZDJPY,20050530,173300,76.84,76.84,76.84,76.84
NZDJPY,20050530,173400,76.85,76.85,76.83,76.85
NZDJPY,20050530,173500,76.85,76.85,76.85,76.85
NZDJPY,20050530,173600,76.85,76.85,76.85,76.85
NZDJPY,20050530,173700,76.85,76.85,76.85,76.85
NZDJPY,20050530,173800,76.85,76.85,76.85,76.85
NZDJPY,20050530,173900,76.84,76.84,76.84,76.84
NZDJPY,20050530,174000,76.84,76.84,76.84,76.84
NZDJPY,20050530,174100,76.83,76.83,76.83,76.83
NZDJPY,20050530,174200,76.83,76.84,76.83,76.84
NZDJPY,20050530,174300,76.84,76.84,76.84,76.84
NZDJPY,20050530,174400,76.83,76.83,76.83,76.83
NZDJPY,20050530,174500,76.83,76.83,76.83,76.83
NZDJPY,20050530,174600,76.83,76.83,76.83,76.83
NZDJPY,20050530,174700,76.83,76.83,76.83,76.83
NZDJPY,20050530,174800,76.83,76.83,76.83,76.83
NZDJPY,20050530,174900,76.83,76.83,76.83,76.83
NZDJPY,20050530,175000,76.83,76.83,76.83,76.83
NZDJPY,20050530,175100,76.84,76.84,76.84,76.84
NZDJPY,20050530,175200,76.84,76.84,76.83,76.83
NZDJPY,20050530,175300,76.83,76.84,76.83,76.84
NZDJPY,20050530,175400,76.84,76.84,76.84,76.84
NZDJPY,20050530,175500,76.84,76.84,76.83,76.84
NZDJPY,20050530,175600,76.83,76.83,76.83,76.83
NZDJPY,20050530,175700,76.83,76.83,76.83,76.83
NZDJPY,20050530,175800,76.83,76.83,76.82,76.82
NZDJPY,20050530,175900,76.83,76.83,76.82,76.82
NZDJPY,20050530,180000,76.83,76.83,76.82,76.82
NZDJPY,20050530,180100,76.82,76.82,76.82,76.82
NZDJPY,20050530,180200,76.82,76.82,76.82,76.82
NZDJPY,20050530,180300,76.82,76.82,76.82,76.82
NZDJPY,20050530,180400,76.82,76.83,76.82,76.83
NZDJPY,20050530,180600,76.83,76.84,76.83,76.84
NZDJPY,20050530,180700,76.84,76.84,76.84,76.84
NZDJPY,20050530,180800,76.84,76.84,76.84,76.84
NZDJPY,20050530,180900,76.83,76.84,76.83,76.84
NZDJPY,20050530,181000,76.83,76.84,76.83,76.84
NZDJPY,20050530,181100,76.85,76.85,76.85,76.85
NZDJPY,20050530,181200,76.85,76.85,76.84,76.84
NZDJPY,20050530,181300,76.85,76.85,76.84,76.84
NZDJPY,20050530,181400,76.84,76.84,76.84,76.84
NZDJPY,20050530,181500,76.85,76.85,76.85,76.85
NZDJPY,20050530,181600,76.85,76.85,76.85,76.85
NZDJPY,20050530,181700,76.84,76.84,76.84,76.84
NZDJPY,20050530,181800,76.84,76.84,76.84,76.84
NZDJPY,20050530,181900,76.84,76.84,76.83,76.83
NZDJPY,20050530,182000,76.84,76.85,76.84,76.85
NZDJPY,20050530,182100,76.84,76.84,76.84,76.84
NZDJPY,20050530,182200,76.85,76.85,76.84,76.84
NZDJPY,20050530,182300,76.85,76.85,76.84,76.85
NZDJPY,20050530,182400,76.84,76.85,76.84,76.85
NZDJPY,20050530,182500,76.84,76.85,76.84,76.85
NZDJPY,20050530,182600,76.84,76.84,76.84,76.84
NZDJPY,20050530,182700,76.84,76.86,76.84,76.86
NZDJPY,20050530,182800,76.86,76.86,76.86,76.86
NZDJPY,20050530,182900,76.84,76.84,76.83,76.84
NZDJPY,20050530,183000,76.83,76.85,76.83,76.84
NZDJPY,20050530,183100,76.83,76.84,76.83,76.84
NZDJPY,20050530,183200,76.84,76.84,76.84,76.84
NZDJPY,20050530,183300,76.84,76.84,76.84,76.84
NZDJPY,20050530,183400,76.85,76.85,76.85,76.85
NZDJPY,20050530,183500,76.85,76.85,76.84,76.84
NZDJPY,20050530,183600,76.85,76.85,76.85,76.85
NZDJPY,20050530,183700,76.85,76.85,76.85,76.85
NZDJPY,20050530,183800,76.85,76.85,76.85,76.85
NZDJPY,20050530,183900,76.85,76.85,76.85,76.85
NZDJPY,20050530,184000,76.85,76.85,76.85,76.85
NZDJPY,20050530,184100,76.85,76.85,76.85,76.85
NZDJPY,20050530,184200,76.85,76.86,76.85,76.86
NZDJPY,20050530,184300,76.85,76.85,76.85,76.85
NZDJPY,20050530,184400,76.85,76.86,76.85,76.86
NZDJPY,20050530,184500,76.85,76.85,76.85,76.85
NZDJPY,20050530,184600,76.85,76.85,76.85,76.85
NZDJPY,20050530,184700,76.85,76.85,76.85,76.85
NZDJPY,20050530,184800,76.83,76.83,76.82,76.82
NZDJPY,20050530,184900,76.83,76.83,76.83,76.83
NZDJPY,20050530,185000,76.83,76.83,76.83,76.83
NZDJPY,20050530,185100,76.83,76.83,76.83,76.83
NZDJPY,20050530,185200,76.83,76.83,76.83,76.83
NZDJPY,20050530,185300,76.82,76.83,76.82,76.83
NZDJPY,20050530,185400,76.83,76.83,76.83,76.83
NZDJPY,20050530,185500,76.83,76.83,76.83,76.83
NZDJPY,20050530,185600,76.83,76.83,76.83,76.83
NZDJPY,20050530,185700,76.82,76.83,76.82,76.83
NZDJPY,20050530,185800,76.83,76.83,76.83,76.83
NZDJPY,20050530,185900,76.84,76.84,76.84,76.84
NZDJPY,20050530,190000,76.85,76.85,76.83,76.83
NZDJPY,20050530,190100,76.83,76.83,76.83,76.83
NZDJPY,20050530,190200,76.83,76.83,76.83,76.83
NZDJPY,20050530,190300,76.83,76.83,76.83,76.83
NZDJPY,20050530,190400,76.83,76.83,76.83,76.83
NZDJPY,20050530,190500,76.82,76.82,76.82,76.82
NZDJPY,20050530,190600,76.82,76.83,76.82,76.83
NZDJPY,20050530,190700,76.82,76.83,76.82,76.83
NZDJPY,20050530,190800,76.82,76.82,76.81,76.82
NZDJPY,20050530,190900,76.81,76.81,76.81,76.81
NZDJPY,20050530,191000,76.82,76.82,76.82,76.82
NZDJPY,20050530,191100,76.82,76.82,76.81,76.81
NZDJPY,20050530,191200,76.81,76.81,76.81,76.81
NZDJPY,20050530,191300,76.81,76.81,76.81,76.81
NZDJPY,20050530,191400,76.81,76.81,76.81,76.81
NZDJPY,20050530,191500,76.81,76.82,76.81,76.82
NZDJPY,20050530,191600,76.82,76.82,76.82,76.82
NZDJPY,20050530,191700,76.82,76.82,76.82,76.82
NZDJPY,20050530,191800,76.81,76.81,76.81,76.81
NZDJPY,20050530,191900,76.81,76.81,76.81,76.81
NZDJPY,20050530,192000,76.81,76.81,76.81,76.81
NZDJPY,20050530,192100,76.82,76.82,76.82,76.82
NZDJPY,20050530,192200,76.82,76.82,76.82,76.82
NZDJPY,20050530,192300,76.82,76.82,76.82,76.82
NZDJPY,20050530,192400,76.82,76.82,76.82,76.82
NZDJPY,20050530,192500,76.82,76.82,76.82,76.82
NZDJPY,20050530,192600,76.82,76.82,76.81,76.81
NZDJPY,20050530,192700,76.81,76.81,76.81,76.81
NZDJPY,20050530,192800,76.82,76.82,76.81,76.81
NZDJPY,20050530,192900,76.81,76.81,76.81,76.81
NZDJPY,20050530,193000,76.81,76.81,76.81,76.81
NZDJPY,20050530,193100,76.81,76.81,76.81,76.81
NZDJPY,20050530,193200,76.82,76.82,76.82,76.82
NZDJPY,20050530,193300,76.82,76.82,76.82,76.82
NZDJPY,20050530,193400,76.82,76.83,76.82,76.83
NZDJPY,20050530,193500,76.85,76.85,76.85,76.85
NZDJPY,20050530,193600,76.85,76.85,76.84,76.85
NZDJPY,20050530,193700,76.85,76.85,76.85,76.85
NZDJPY,20050530,193800,76.85,76.85,76.84,76.84
NZDJPY,20050530,193900,76.84,76.84,76.84,76.84
NZDJPY,20050530,194000,76.84,76.84,76.84,76.84
NZDJPY,20050530,194100,76.85,76.85,76.85,76.85
NZDJPY,20050530,194200,76.84,76.84,76.84,76.84
NZDJPY,20050530,194300,76.84,76.84,76.84,76.84
NZDJPY,20050530,194400,76.86,76.87,76.86,76.87
NZDJPY,20050530,194500,76.87,76.87,76.87,76.87
NZDJPY,20050530,194600,76.86,76.86,76.86,76.86
NZDJPY,20050530,194700,76.86,76.86,76.86,76.86
NZDJPY,20050530,194800,76.86,76.86,76.85,76.86
NZDJPY,20050530,194900,76.86,76.86,76.86,76.86
NZDJPY,20050530,195000,76.86,76.86,76.84,76.84
NZDJPY,20050530,195100,76.84,76.84,76.84,76.84
NZDJPY,20050530,195200,76.84,76.84,76.84,76.84
NZDJPY,20050530,195300,76.84,76.84,76.84,76.84
NZDJPY,20050530,195400,76.84,76.84,76.84,76.84
NZDJPY,20050530,195500,76.85,76.85,76.85,76.85
NZDJPY,20050530,195600,76.85,76.85,76.85,76.85
NZDJPY,20050530,195700,76.85,76.85,76.85,76.85
NZDJPY,20050530,195800,76.85,76.85,76.85,76.85
NZDJPY,20050530,195900,76.85,76.85,76.85,76.85
NZDJPY,20050530,200000,76.85,76.85,76.85,76.85
NZDJPY,20050530,200100,76.85,76.85,76.85,76.85
NZDJPY,20050530,200200,76.86,76.86,76.85,76.86
NZDJPY,20050530,200300,76.86,76.86,76.86,76.86
NZDJPY,20050530,200400,76.86,76.86,76.86,76.86
NZDJPY,20050530,200500,76.85,76.86,76.85,76.86
NZDJPY,20050530,200600,76.86,76.86,76.86,76.86
NZDJPY,20050530,200700,76.86,76.86,76.86,76.86
NZDJPY,20050530,200800,76.86,76.86,76.86,76.86
NZDJPY,20050530,200900,76.86,76.86,76.86,76.86
NZDJPY,20050530,201000,76.86,76.86,76.86,76.86
NZDJPY,20050530,201100,76.86,76.86,76.86,76.86
NZDJPY,20050530,201200,76.86,76.86,76.86,76.86
NZDJPY,20050530,201300,76.86,76.86,76.86,76.86
NZDJPY,20050530,201400,76.86,76.86,76.86,76.86
NZDJPY,20050530,201500,76.87,76.88,76.87,76.88
NZDJPY,20050530,201600,76.89,76.89,76.88,76.89
NZDJPY,20050530,201700,76.89,76.89,76.89,76.89
NZDJPY,20050530,201800,76.88,76.89,76.88,76.89
NZDJPY,20050530,201900,76.88,76.89,76.88,76.89
NZDJPY,20050530,202000,76.88,76.88,76.86,76.86
NZDJPY,20050530,202100,76.87,76.87,76.86,76.86
NZDJPY,20050530,202200,76.87,76.87,76.86,76.87
NZDJPY,20050530,202300,76.86,76.86,76.86,76.86
NZDJPY,20050530,202400,76.86,76.87,76.86,76.87
NZDJPY,20050530,202500,76.87,76.87,76.87,76.87
NZDJPY,20050530,202600,76.87,76.87,76.86,76.86
NZDJPY,20050530,202700,76.86,76.86,76.86,76.86
NZDJPY,20050530,202800,76.86,76.86,76.86,76.86
NZDJPY,20050530,202900,76.87,76.88,76.87,76.88
NZDJPY,20050530,203000,76.89,76.91,76.89,76.91
NZDJPY,20050530,203100,76.91,76.91,76.91,76.91
NZDJPY,20050530,203200,76.91,76.91,76.91,76.91
NZDJPY,20050530,203300,76.90,76.90,76.89,76.89
NZDJPY,20050530,203400,76.90,76.90,76.89,76.89
NZDJPY,20050530,203500,76.90,76.90,76.87,76.87
NZDJPY,20050530,203600,76.87,76.87,76.87,76.87
NZDJPY,20050530,203700,76.88,76.88,76.88,76.88
NZDJPY,20050530,203800,76.87,76.88,76.87,76.88
NZDJPY,20050530,203900,76.89,76.89,76.88,76.89
NZDJPY,20050530,204000,76.89,76.89,76.89,76.89
NZDJPY,20050530,204100,76.90,76.90,76.89,76.89
NZDJPY,20050530,204200,76.89,76.89,76.87,76.87
NZDJPY,20050530,204300,76.87,76.87,76.87,76.87
NZDJPY,20050530,204400,76.86,76.86,76.86,76.86
NZDJPY,20050530,204500,76.87,76.87,76.87,76.87
NZDJPY,20050530,204600,76.87,76.87,76.87,76.87
NZDJPY,20050530,204700,76.87,76.87,76.86,76.86
NZDJPY,20050530,204800,76.86,76.86,76.86,76.86
NZDJPY,20050530,204900,76.86,76.86,76.86,76.86
NZDJPY,20050530,205000,76.87,76.87,76.87,76.87
NZDJPY,20050530,205100,76.87,76.87,76.87,76.87
NZDJPY,20050530,205200,76.87,76.87,76.87,76.87
NZDJPY,20050530,205300,76.87,76.87,76.87,76.87
NZDJPY,20050530,205400,76.87,76.87,76.87,76.87
NZDJPY,20050530,205500,76.87,76.87,76.87,76.87
NZDJPY,20050530,205600,76.87,76.88,76.87,76.88
NZDJPY,20050530,205700,76.88,76.88,76.88,76.88
NZDJPY,20050530,205800,76.88,76.88,76.88,76.88
NZDJPY,20050530,205900,76.88,76.88,76.88,76.88
NZDJPY,20050530,210000,76.88,76.88,76.88,76.88
NZDJPY,20050530,210100,76.87,76.87,76.86,76.86
NZDJPY,20050530,210200,76.86,76.86,76.86,76.86
NZDJPY,20050530,210300,76.86,76.86,76.86,76.86
NZDJPY,20050530,210400,76.86,76.86,76.86,76.86
NZDJPY,20050530,210500,76.86,76.86,76.86,76.86
NZDJPY,20050530,210600,76.85,76.85,76.85,76.85
NZDJPY,20050530,210700,76.86,76.86,76.86,76.86
NZDJPY,20050530,210800,76.86,76.86,76.86,76.86
NZDJPY,20050530,210900,76.86,76.87,76.86,76.87
NZDJPY,20050530,211000,76.87,76.87,76.87,76.87
NZDJPY,20050530,211100,76.87,76.87,76.87,76.87
NZDJPY,20050530,211200,76.87,76.88,76.87,76.88
NZDJPY,20050530,211300,76.87,76.87,76.87,76.87
NZDJPY,20050530,211400,76.88,76.88,76.88,76.88
NZDJPY,20050530,211500,76.88,76.88,76.88,76.88
NZDJPY,20050530,211600,76.88,76.88,76.88,76.88
NZDJPY,20050530,211700,76.88,76.88,76.88,76.88
NZDJPY,20050530,211800,76.88,76.88,76.88,76.88
NZDJPY,20050530,211900,76.89,76.89,76.89,76.89
NZDJPY,20050530,212000,76.89,76.89,76.87,76.87
NZDJPY,20050530,212100,76.87,76.87,76.87,76.87
NZDJPY,20050530,212200,76.87,76.87,76.87,76.87
NZDJPY,20050530,212300,76.87,76.87,76.87,76.87
NZDJPY,20050530,212400,76.87,76.87,76.87,76.87
NZDJPY,20050530,212500,76.87,76.87,76.87,76.87
NZDJPY,20050530,212600,76.86,76.86,76.86,76.86
NZDJPY,20050530,212700,76.85,76.85,76.85,76.85
NZDJPY,20050530,212800,76.85,76.85,76.85,76.85
NZDJPY,20050530,212900,76.84,76.84,76.84,76.84
NZDJPY,20050530,213000,76.84,76.84,76.84,76.84
NZDJPY,20050530,213100,76.83,76.83,76.80,76.80
NZDJPY,20050530,213200,76.79,76.79,76.79,76.79
NZDJPY,20050530,213300,76.80,76.80,76.79,76.79
NZDJPY,20050530,213400,76.79,76.80,76.79,76.80
NZDJPY,20050530,213500,76.81,76.81,76.81,76.81
NZDJPY,20050530,213600,76.81,76.81,76.80,76.80
NZDJPY,20050530,213700,76.80,76.80,76.80,76.80
NZDJPY,20050530,213800,76.80,76.80,76.80,76.80
NZDJPY,20050530,213900,76.79,76.80,76.79,76.80
NZDJPY,20050530,214000,76.79,76.79,76.79,76.79
NZDJPY,20050530,214100,76.79,76.79,76.79,76.79
NZDJPY,20050530,214200,76.79,76.79,76.78,76.78
NZDJPY,20050530,214300,76.79,76.80,76.79,76.80
NZDJPY,20050530,214400,76.79,76.79,76.78,76.78
NZDJPY,20050530,214500,76.79,76.79,76.79,76.79
NZDJPY,20050530,214600,76.79,76.79,76.79,76.79
NZDJPY,20050530,214700,76.79,76.80,76.79,76.79
NZDJPY,20050530,214800,76.80,76.80,76.80,76.80
NZDJPY,20050530,214900,76.80,76.81,76.80,76.81
NZDJPY,20050530,215000,76.80,76.81,76.80,76.81
NZDJPY,20050530,215100,76.81,76.81,76.81,76.81
NZDJPY,20050530,215200,76.81,76.81,76.81,76.81
NZDJPY,20050530,215300,76.81,76.81,76.81,76.81
NZDJPY,20050530,215400,76.81,76.81,76.81,76.81
NZDJPY,20050530,215500,76.81,76.81,76.81,76.81
NZDJPY,20050530,215600,76.82,76.82,76.80,76.80
NZDJPY,20050530,215700,76.80,76.81,76.80,76.81
NZDJPY,20050530,215800,76.81,76.81,76.80,76.80
NZDJPY,20050530,215900,76.79,76.79,76.79,76.79
NZDJPY,20050530,220000,76.79,76.79,76.79,76.79
NZDJPY,20050530,220100,76.79,76.79,76.79,76.79
NZDJPY,20050530,220200,76.79,76.80,76.79,76.80
NZDJPY,20050530,220300,76.80,76.80,76.80,76.80
NZDJPY,20050530,220400,76.81,76.81,76.81,76.81
NZDJPY,20050530,220500,76.81,76.81,76.81,76.81
NZDJPY,20050530,220600,76.81,76.81,76.80,76.80
NZDJPY,20050530,220700,76.80,76.81,76.80,76.81
NZDJPY,20050530,220800,76.80,76.80,76.80,76.80
NZDJPY,20050530,220900,76.80,76.80,76.80,76.80
NZDJPY,20050530,221000,76.81,76.81,76.80,76.81
NZDJPY,20050530,221100,76.81,76.81,76.81,76.81
NZDJPY,20050530,221200,76.81,76.81,76.81,76.81
NZDJPY,20050530,221300,76.82,76.82,76.82,76.82
NZDJPY,20050530,221400,76.82,76.83,76.82,76.83
NZDJPY,20050530,221500,76.83,76.83,76.83,76.83
NZDJPY,20050530,221600,76.83,76.84,76.83,76.84
NZDJPY,20050530,221700,76.83,76.83,76.83,76.83
NZDJPY,20050530,221800,76.83,76.83,76.83,76.83
NZDJPY,20050530,221900,76.82,76.83,76.82,76.83
NZDJPY,20050530,222000,76.83,76.83,76.83,76.83
NZDJPY,20050530,222100,76.83,76.83,76.81,76.82
NZDJPY,20050530,222200,76.81,76.81,76.81,76.81
NZDJPY,20050530,222300,76.81,76.81,76.81,76.81
NZDJPY,20050530,222400,76.82,76.82,76.82,76.82
NZDJPY,20050530,222500,76.82,76.82,76.82,76.82
NZDJPY,20050530,222600,76.82,76.83,76.82,76.83
NZDJPY,20050530,222700,76.83,76.83,76.83,76.83
NZDJPY,20050530,222800,76.83,76.83,76.83,76.83
NZDJPY,20050530,222900,76.83,76.83,76.83,76.83
NZDJPY,20050530,223000,76.84,76.84,76.84,76.84
NZDJPY,20050530,223100,76.84,76.84,76.84,76.84
NZDJPY,20050530,223200,76.84,76.84,76.84,76.84
NZDJPY,20050530,223300,76.83,76.83,76.83,76.83
NZDJPY,20050530,223400,76.83,76.83,76.83,76.83
NZDJPY,20050530,223500,76.83,76.84,76.83,76.84
NZDJPY,20050530,223600,76.83,76.83,76.83,76.83
NZDJPY,20050530,223700,76.83,76.83,76.83,76.83
NZDJPY,20050530,223800,76.84,76.84,76.84,76.84
NZDJPY,20050530,223900,76.84,76.84,76.84,76.84
NZDJPY,20050530,224000,76.85,76.85,76.84,76.85
NZDJPY,20050530,224100,76.85,76.85,76.85,76.85
NZDJPY,20050530,224200,76.85,76.85,76.85,76.85
NZDJPY,20050530,224300,76.84,76.84,76.83,76.84
NZDJPY,20050530,224400,76.84,76.84,76.84,76.84
NZDJPY,20050530,224500,76.84,76.84,76.84,76.84
NZDJPY,20050530,224600,76.84,76.84,76.84,76.84
NZDJPY,20050530,224700,76.85,76.85,76.85,76.85
NZDJPY,20050530,224800,76.85,76.85,76.85,76.85
NZDJPY,20050530,224900,76.84,76.84,76.84,76.84
NZDJPY,20050530,225000,76.84,76.85,76.84,76.85
NZDJPY,20050530,225100,76.84,76.84,76.83,76.83
NZDJPY,20050530,225200,76.84,76.85,76.84,76.85
NZDJPY,20050530,225300,76.84,76.84,76.83,76.84
NZDJPY,20050530,225400,76.83,76.84,76.83,76.84
NZDJPY,20050530,225500,76.84,76.84,76.84,76.84
NZDJPY,20050530,225600,76.84,76.84,76.83,76.83
NZDJPY,20050530,225700,76.84,76.84,76.83,76.84
NZDJPY,20050530,225800,76.85,76.85,76.84,76.84
NZDJPY,20050530,225900,76.85,76.85,76.85,76.85
NZDJPY,20050530,230000,76.85,76.86,76.85,76.86
NZDJPY,20050530,230100,76.86,76.86,76.86,76.86
NZDJPY,20050530,230200,76.86,76.86,76.86,76.86
NZDJPY,20050530,230300,76.86,76.86,76.86,76.86
NZDJPY,20050530,230400,76.86,76.86,76.86,76.86
NZDJPY,20050530,230500,76.85,76.86,76.85,76.86
NZDJPY,20050530,230600,76.87,76.87,76.86,76.87
NZDJPY,20050530,230700,76.87,76.87,76.87,76.87
NZDJPY,20050530,230800,76.87,76.87,76.87,76.87
NZDJPY,20050530,230900,76.87,76.87,76.87,76.87
NZDJPY,20050530,231000,76.86,76.86,76.86,76.86
NZDJPY,20050530,231100,76.86,76.86,76.86,76.86
NZDJPY,20050530,231200,76.87,76.88,76.87,76.88
NZDJPY,20050530,231300,76.87,76.88,76.87,76.87
NZDJPY,20050530,231400,76.87,76.87,76.87,76.87
NZDJPY,20050530,231500,76.87,76.87,76.87,76.87
NZDJPY,20050530,231600,76.86,76.86,76.86,76.86
NZDJPY,20050530,231700,76.86,76.86,76.86,76.86
NZDJPY,20050530,231800,76.86,76.86,76.85,76.85
NZDJPY,20050530,231900,76.86,76.86,76.85,76.85
NZDJPY,20050530,232000,76.85,76.85,76.85,76.85
NZDJPY,20050530,232100,76.85,76.85,76.85,76.85
NZDJPY,20050530,232200,76.84,76.85,76.84,76.85
NZDJPY,20050530,232300,76.85,76.85,76.85,76.85
NZDJPY,20050530,232400,76.85,76.85,76.85,76.85
NZDJPY,20050530,232500,76.85,76.85,76.85,76.85
NZDJPY,20050530,232600,76.86,76.86,76.86,76.86
NZDJPY,20050530,232700,76.85,76.85,76.84,76.84
NZDJPY,20050530,232800,76.85,76.85,76.85,76.85
NZDJPY,20050530,232900,76.84,76.84,76.84,76.84
NZDJPY,20050530,233000,76.84,76.85,76.84,76.85
NZDJPY,20050530,233100,76.85,76.85,76.85,76.85
NZDJPY,20050530,233200,76.85,76.85,76.85,76.85
NZDJPY,20050530,233300,76.85,76.85,76.85,76.85
NZDJPY,20050530,233400,76.85,76.85,76.85,76.85
NZDJPY,20050530,233500,76.85,76.85,76.85,76.85
NZDJPY,20050530,233600,76.85,76.85,76.85,76.85
NZDJPY,20050530,233700,76.85,76.85,76.84,76.84
NZDJPY,20050530,233800,76.83,76.83,76.83,76.83
NZDJPY,20050530,233900,76.83,76.83,76.82,76.83
NZDJPY,20050530,234000,76.82,76.82,76.82,76.82
NZDJPY,20050530,234100,76.82,76.82,76.81,76.81
NZDJPY,20050530,234200,76.82,76.83,76.82,76.83
NZDJPY,20050530,234300,76.82,76.82,76.82,76.82
NZDJPY,20050530,234400,76.82,76.82,76.82,76.82
NZDJPY,20050530,234500,76.82,76.82,76.82,76.82
NZDJPY,20050530,234600,76.82,76.82,76.82,76.82
NZDJPY,20050530,234700,76.82,76.82,76.82,76.82
NZDJPY,20050530,234800,76.81,76.82,76.81,76.82
NZDJPY,20050530,234900,76.81,76.81,76.81,76.81
NZDJPY,20050530,235000,76.82,76.82,76.82,76.82
NZDJPY,20050530,235100,76.82,76.82,76.81,76.81
NZDJPY,20050530,235200,76.81,76.81,76.81,76.81
NZDJPY,20050530,235300,76.81,76.82,76.81,76.82
NZDJPY,20050530,235400,76.81,76.81,76.81,76.81
NZDJPY,20050530,235500,76.80,76.80,76.79,76.79
NZDJPY,20050530,235600,76.80,76.81,76.80,76.81
NZDJPY,20050530,235700,76.80,76.80,76.80,76.80
NZDJPY,20050530,235800,76.80,76.81,76.80,76.81
NZDJPY,20050530,235900,76.82,76.82,76.82,76.82
NZDJPY,20050531,000000,76.82,76.82,76.82,76.82
XAUUSD,20050530,000400,419.2,419.2,419.2,419.2
XAUUSD,20050530,001400,419.2,419.2,419.2,419.2
XAUUSD,20050530,002400,419.2,419.2,419.2,419.2
XAUUSD,20050530,003400,419.2,419.2,419.2,419.2
XAUUSD,20050530,004400,419.2,419.2,419.2,419.2
XAUUSD,20050530,005400,419.2,419.2,419.2,419.2
XAUUSD,20050530,010400,419.2,419.2,419.2,419.2
XAUUSD,20050530,011400,419.2,419.2,419.2,419.2
XAUUSD,20050530,012400,419.2,419.2,419.2,419.2
XAUUSD,20050530,013400,419.2,419.2,419.2,419.2
XAUUSD,20050530,014400,419.2,419.2,419.2,419.2
XAUUSD,20050530,015400,419.2,419.2,419.2,419.2
XAUUSD,20050530,020400,419.2,419.2,419.2,419.2
XAUUSD,20050530,021000,418.8,418.8,418.7,418.7
XAUUSD,20050530,021400,418.5,418.5,418.5,418.5
XAUUSD,20050530,022400,418.5,418.5,418.5,418.5
XAUUSD,20050530,023400,418.5,418.5,418.5,418.5
XAUUSD,20050530,023700,418.4,418.4,418.4,418.4
XAUUSD,20050530,024700,418.4,418.4,418.4,418.4
XAUUSD,20050530,024900,418.5,418.5,418.5,418.5
XAUUSD,20050530,025800,418.6,418.7,418.6,418.7
XAUUSD,20050530,030800,418.8,418.8,418.8,418.8
XAUUSD,20050530,031800,418.8,418.9,418.8,418.9
XAUUSD,20050530,032800,418.9,418.9,418.9,418.9
XAUUSD,20050530,033700,418.8,418.8,418.8,418.8
XAUUSD,20050530,034700,418.8,418.8,418.8,418.8
XAUUSD,20050530,035700,418.8,418.8,418.8,418.8
XAUUSD,20050530,040700,418.8,418.8,418.8,418.8
XAUUSD,20050530,041100,419.0,419.0,419.0,419.0
XAUUSD,20050530,041600,418.8,418.8,418.8,418.8
XAUUSD,20050530,042600,418.8,418.8,418.8,418.8
XAUUSD,20050530,043600,418.8,418.8,418.8,418.8
XAUUSD,20050530,044600,418.8,418.8,418.8,418.8
XAUUSD,20050530,045600,418.8,418.8,418.8,418.8
XAUUSD,20050530,050600,418.8,418.8,418.8,418.8
XAUUSD,20050530,051600,418.8,418.8,418.8,418.8
XAUUSD,20050530,052600,418.8,418.8,418.8,418.8
XAUUSD,20050530,053300,418.9,418.9,418.9,418.9
XAUUSD,20050530,054100,419.0,419.0,419.0,419.0
XAUUSD,20050530,054500,418.9,419.0,418.9,419.0
XAUUSD,20050530,055000,418.8,418.9,418.8,418.9
XAUUSD,20050530,060000,418.9,418.9,418.9,418.9
XAUUSD,20050530,060700,419.0,419.0,419.0,419.0
XAUUSD,20050530,061700,419.0,419.0,419.0,419.0
XAUUSD,20050530,062600,418.9,418.9,418.9,418.9
XAUUSD,20050530,063100,419.0,419.0,419.0,419.0
XAUUSD,20050530,063900,418.9,418.9,418.9,418.9
XAUUSD,20050530,064200,419.0,419.0,419.0,419.0
XAUUSD,20050530,065000,419.1,419.1,419.1,419.1
XAUUSD,20050530,070000,419.1,419.1,419.0,419.0
XAUUSD,20050530,071000,419.0,419.0,419.0,419.0
XAUUSD,20050530,072000,419.0,419.0,419.0,419.0
XAUUSD,20050530,073000,419.0,419.0,419.0,419.0
XAUUSD,20050530,074000,419.0,419.0,419.0,419.0
XAUUSD,20050530,075000,419.0,419.0,419.0,419.0
XAUUSD,20050530,075200,418.9,418.9,418.9,418.9
XAUUSD,20050530,075400,418.8,418.8,418.8,418.8
XAUUSD,20050530,080400,418.8,418.8,418.8,418.8
XAUUSD,20050530,081400,418.8,419.0,418.8,419.0
XAUUSD,20050530,082400,419.0,419.0,419.0,419.0
XAUUSD,20050530,083400,419.0,419.0,419.0,419.0
XAUUSD,20050530,084400,419.0,419.0,419.0,419.0
XAUUSD,20050530,085400,419.0,419.0,419.0,419.0
XAUUSD,20050530,090400,419.0,419.0,419.0,419.0
XAUUSD,20050530,091400,419.0,419.0,419.0,419.0
XAUUSD,20050530,092400,419.0,419.0,419.0,419.0
XAUUSD,20050530,093400,419.0,419.0,419.0,419.0
XAUUSD,20050530,094400,419.0,419.0,419.0,419.0
XAUUSD,20050530,095400,419.0,419.0,419.0,419.0
XAUUSD,20050530,100400,419.0,419.0,419.0,419.0
XAUUSD,20050530,101400,419.0,419.0,419.0,419.0
XAUUSD,20050530,102400,419.0,419.0,419.0,419.0
XAUUSD,20050530,103400,419.0,419.0,419.0,419.0
XAUUSD,20050530,104100,419.1,419.1,419.1,419.1
XAUUSD,20050530,104900,419.4,419.4,419.4,419.4
XAUUSD,20050530,105300,419.0,419.0,419.0,419.0
XAUUSD,20050530,110300,419.0,419.0,419.0,419.0
XAUUSD,20050530,111300,419.0,419.0,419.0,419.0
XAUUSD,20050530,112300,419.0,419.0,419.0,419.0
XAUUSD,20050530,113300,419.0,419.0,419.0,419.0
XAUUSD,20050530,114300,419.0,419.0,419.0,419.0
XAUUSD,20050530,115300,419.0,419.0,419.0,419.0
XAUUSD,20050530,120300,419.0,419.0,419.0,419.0
XAUUSD,20050530,121300,419.0,419.0,419.0,419.0
XAUUSD,20050530,122300,419.0,419.0,419.0,419.0
XAUUSD,20050530,123300,419.0,419.0,419.0,419.0
XAUUSD,20050530,124300,419.0,419.0,419.0,419.0
XAUUSD,20050530,125300,419.0,419.0,419.0,419.0
XAUUSD,20050530,130300,419.0,419.0,419.0,419.0
XAUUSD,20050530,131300,419.0,419.0,419.0,419.0
XAUUSD,20050530,132300,419.0,419.0,419.0,419.0
XAUUSD,20050530,132900,418.5,418.5,418.5,418.5
XAUUSD,20050530,133100,418.6,418.6,418.6,418.6
XAUUSD,20050530,134100,418.6,418.6,418.6,418.6
XAUUSD,20050530,135100,418.6,418.6,418.6,418.6
XAUUSD,20050530,140100,418.6,418.6,418.6,418.6
XAUUSD,20050530,141100,418.6,418.6,418.6,418.6
XAUUSD,20050530,142100,418.6,418.6,418.6,418.6
XAUUSD,20050530,143100,418.6,418.6,418.6,418.6
XAUUSD,20050530,144100,418.6,418.6,418.6,418.6
XAUUSD,20050530,145100,418.6,418.6,418.6,418.6
XAUUSD,20050530,150100,418.6,418.6,418.6,418.6
XAUUSD,20050530,151100,418.6,418.6,418.6,418.6
XAUUSD,20050530,152100,418.6,418.6,418.6,418.6
XAUUSD,20050530,153100,418.6,418.6,418.6,418.6
XAUUSD,20050530,154100,418.6,418.6,418.6,418.6
XAUUSD,20050530,155100,418.6,418.6,418.6,418.6
XAUUSD,20050530,160100,418.6,418.6,418.6,418.6
XAUUSD,20050530,161100,418.6,418.6,418.6,418.6
XAUUSD,20050530,162100,418.6,418.6,418.6,418.6
XAUUSD,20050530,163100,418.6,418.6,418.6,418.6
XAUUSD,20050530,164100,418.6,418.6,418.6,418.6
XAUUSD,20050530,165100,418.6,418.6,418.6,418.6
XAUUSD,20050530,170100,418.6,418.6,418.6,418.6
XAUUSD,20050530,171100,418.6,418.6,418.6,418.6
XAUUSD,20050530,172100,418.6,418.6,418.6,418.6
XAUUSD,20050530,173100,418.6,418.6,418.6,418.6
XAUUSD,20050530,174100,418.6,418.6,418.6,418.6
XAUUSD,20050530,175100,418.6,418.6,418.6,418.6
XAUUSD,20050530,180100,418.6,418.6,418.6,418.6
XAUUSD,20050530,181100,418.6,418.6,418.6,418.6
XAUUSD,20050530,182100,418.6,418.6,418.6,418.6
XAUUSD,20050530,183100,418.6,418.6,418.6,418.6
XAUUSD,20050530,184100,418.6,418.6,418.6,418.6
XAUUSD,20050530,185100,418.6,418.6,418.6,418.6
XAUUSD,20050530,190100,418.6,418.6,418.6,418.6
XAUUSD,20050530,191100,418.6,418.6,418.6,418.6
XAUUSD,20050530,192100,418.6,418.6,418.6,418.6
XAUUSD,20050530,192200,418.3,418.3,418.3,418.3
XAUUSD,20050530,193200,418.3,418.3,418.3,418.3
XAUUSD,20050530,194200,418.3,418.3,418.3,418.3
XAUUSD,20050530,195200,418.3,418.3,418.3,418.3
XAUUSD,20050530,200200,418.3,418.3,418.3,418.3
XAUUSD,20050530,201200,418.3,418.3,418.3,418.3
XAUUSD,20050530,202200,418.3,418.3,418.3,418.3
XAUUSD,20050530,203200,418.3,418.3,418.3,418.3
XAUUSD,20050530,204200,418.3,418.3,418.3,418.3
XAUUSD,20050530,205200,418.3,418.3,418.3,418.3
XAUUSD,20050530,210200,418.3,418.3,418.3,418.3
XAUUSD,20050530,211300,418.3,418.3,418.3,418.3
XAUUSD,20050530,212300,418.3,418.3,418.3,418.3
XAUUSD,20050530,213300,418.3,418.3,418.3,418.3
XAUUSD,20050530,214300,418.3,418.3,418.3,418.3
XAUUSD,20050530,215300,418.3,418.3,418.3,418.3
XAUUSD,20050530,220300,418.3,418.3,418.3,418.3
XAUUSD,20050530,221300,418.3,418.3,418.3,418.3
XAUUSD,20050530,222300,418.3,418.3,418.3,418.3
XAUUSD,20050530,223300,418.3,418.3,418.3,418.3
XAUUSD,20050530,224300,418.3,418.3,418.3,418.3
XAUUSD,20050530,225300,418.3,418.3,418.3,418.3
XAUUSD,20050530,230300,418.3,418.3,418.3,418.3
XAUUSD,20050530,231300,418.3,418.3,418.3,418.3
XAUUSD,20050530,232300,418.3,418.3,418.3,418.3
XAUUSD,20050530,233300,418.3,418.3,418.3,418.3
XAUUSD,20050530,234300,418.3,418.3,418.3,418.3
XAUUSD,20050530,235300,418.3,418.3,418.3,418.3
XAGUSD,20050530,000500,7.26,7.26,7.26,7.26
XAGUSD,20050530,001500,7.26,7.26,7.26,7.26
XAGUSD,20050530,002500,7.26,7.26,7.26,7.26
XAGUSD,20050530,003500,7.26,7.26,7.26,7.26
XAGUSD,20050530,004500,7.26,7.26,7.26,7.26
XAGUSD,20050530,005500,7.26,7.26,7.26,7.26
XAGUSD,20050530,010500,7.26,7.26,7.26,7.26
XAGUSD,20050530,011500,7.26,7.26,7.26,7.26
XAGUSD,20050530,012500,7.26,7.26,7.26,7.26
XAGUSD,20050530,013500,7.26,7.26,7.26,7.26
XAGUSD,20050530,014500,7.26,7.26,7.26,7.26
XAGUSD,20050530,015500,7.26,7.26,7.26,7.26
XAGUSD,20050530,020500,7.26,7.26,7.26,7.26
XAGUSD,20050530,021500,7.26,7.26,7.23,7.23
XAGUSD,20050530,021600,7.22,7.22,7.22,7.22
XAGUSD,20050530,022600,7.22,7.22,7.22,7.22
XAGUSD,20050530,023600,7.22,7.22,7.22,7.22
XAGUSD,20050530,024600,7.22,7.22,7.22,7.22
XAGUSD,20050530,025300,7.23,7.23,7.23,7.23
XAGUSD,20050530,030300,7.23,7.23,7.23,7.23
XAGUSD,20050530,031300,7.23,7.23,7.23,7.23
XAGUSD,20050530,032300,7.23,7.23,7.23,7.23
XAGUSD,20050530,033300,7.23,7.23,7.23,7.23
XAGUSD,20050530,034300,7.23,7.23,7.23,7.23
XAGUSD,20050530,035300,7.23,7.23,7.23,7.23
XAGUSD,20050530,040300,7.23,7.23,7.23,7.23
XAGUSD,20050530,041300,7.22,7.22,7.22,7.22
XAGUSD,20050530,042300,7.22,7.22,7.22,7.22
XAGUSD,20050530,043300,7.22,7.22,7.22,7.22
XAGUSD,20050530,044300,7.22,7.22,7.22,7.22
XAGUSD,20050530,045300,7.22,7.22,7.22,7.22
XAGUSD,20050530,050300,7.22,7.22,7.22,7.22
XAGUSD,20050530,051300,7.22,7.22,7.22,7.22
XAGUSD,20050530,052300,7.23,7.23,7.23,7.23
XAGUSD,20050530,053300,7.23,7.23,7.23,7.23
XAGUSD,20050530,054300,7.23,7.23,7.23,7.23
XAGUSD,20050530,054500,7.24,7.24,7.24,7.24
XAGUSD,20050530,054700,7.23,7.23,7.23,7.23
XAGUSD,20050530,055700,7.23,7.23,7.23,7.23
XAGUSD,20050530,060700,7.23,7.23,7.23,7.23
XAGUSD,20050530,061000,7.24,7.24,7.24,7.24
XAGUSD,20050530,062000,7.24,7.24,7.24,7.24
XAGUSD,20050530,063000,7.24,7.24,7.24,7.24
XAGUSD,20050530,064000,7.23,7.23,7.23,7.23
XAGUSD,20050530,065000,7.23,7.23,7.23,7.23
XAGUSD,20050530,070000,7.23,7.23,7.23,7.23
XAGUSD,20050530,071000,7.23,7.23,7.23,7.23
XAGUSD,20050530,072000,7.23,7.23,7.23,7.23
XAGUSD,20050530,073000,7.23,7.23,7.23,7.23
XAGUSD,20050530,074000,7.23,7.23,7.23,7.23
XAGUSD,20050530,075000,7.23,7.23,7.23,7.23
XAGUSD,20050530,080000,7.23,7.23,7.23,7.23
XAGUSD,20050530,081000,7.23,7.23,7.23,7.23
XAGUSD,20050530,082000,7.23,7.23,7.23,7.23
XAGUSD,20050530,083000,7.23,7.23,7.23,7.23
XAGUSD,20050530,084000,7.23,7.23,7.23,7.23
XAGUSD,20050530,085000,7.23,7.23,7.23,7.23
XAGUSD,20050530,090000,7.23,7.23,7.23,7.23
XAGUSD,20050530,091000,7.23,7.23,7.23,7.23
XAGUSD,20050530,092000,7.23,7.23,7.23,7.23
XAGUSD,20050530,093000,7.23,7.23,7.23,7.23
XAGUSD,20050530,094000,7.23,7.23,7.23,7.23
XAGUSD,20050530,095000,7.23,7.23,7.23,7.23
XAGUSD,20050530,100000,7.23,7.23,7.23,7.23
XAGUSD,20050530,101000,7.23,7.23,7.23,7.23
XAGUSD,20050530,102000,7.23,7.23,7.23,7.23
XAGUSD,20050530,103000,7.23,7.23,7.23,7.23
XAGUSD,20050530,104000,7.23,7.23,7.23,7.23
XAGUSD,20050530,105000,7.23,7.23,7.23,7.23
XAGUSD,20050530,110000,7.23,7.23,7.23,7.23
XAGUSD,20050530,111000,7.23,7.23,7.23,7.23
XAGUSD,20050530,112000,7.23,7.23,7.23,7.23
XAGUSD,20050530,113000,7.23,7.23,7.23,7.23
XAGUSD,20050530,114000,7.23,7.23,7.23,7.23
XAGUSD,20050530,115000,7.23,7.23,7.23,7.23
XAGUSD,20050530,120000,7.23,7.23,7.23,7.23
XAGUSD,20050530,121000,7.23,7.23,7.23,7.23
XAGUSD,20050530,122000,7.23,7.23,7.23,7.23
XAGUSD,20050530,123000,7.23,7.23,7.23,7.23
XAGUSD,20050530,124000,7.23,7.23,7.23,7.23
XAGUSD,20050530,125000,7.23,7.23,7.23,7.23
XAGUSD,20050530,130000,7.23,7.23,7.23,7.23
XAGUSD,20050530,131000,7.23,7.23,7.23,7.23
XAGUSD,20050530,132000,7.23,7.23,7.23,7.23
XAGUSD,20050530,133000,7.23,7.23,7.23,7.23
XAGUSD,20050530,134000,7.23,7.23,7.23,7.23
XAGUSD,20050530,135000,7.23,7.23,7.23,7.23
XAGUSD,20050530,140000,7.23,7.23,7.23,7.23
XAGUSD,20050530,141000,7.23,7.23,7.23,7.23
XAGUSD,20050530,142000,7.23,7.23,7.23,7.23
XAGUSD,20050530,143000,7.23,7.23,7.23,7.23
XAGUSD,20050530,144000,7.23,7.23,7.23,7.23
XAGUSD,20050530,145000,7.23,7.23,7.23,7.23
XAGUSD,20050530,150000,7.23,7.23,7.23,7.23
XAGUSD,20050530,151000,7.23,7.23,7.23,7.23
XAGUSD,20050530,152000,7.23,7.23,7.23,7.23
XAGUSD,20050530,153000,7.23,7.23,7.23,7.23
XAGUSD,20050530,154000,7.23,7.23,7.23,7.23
XAGUSD,20050530,155000,7.23,7.23,7.23,7.23
XAGUSD,20050530,160000,7.23,7.23,7.23,7.23
XAGUSD,20050530,161000,7.23,7.23,7.23,7.23
XAGUSD,20050530,162000,7.23,7.23,7.23,7.23
XAGUSD,20050530,163000,7.23,7.23,7.21,7.21
XAGUSD,20050530,163100,7.20,7.20,7.20,7.20
XAGUSD,20050530,163400,7.21,7.21,7.21,7.21
XAGUSD,20050530,164400,7.21,7.21,7.21,7.21
XAGUSD,20050530,165400,7.21,7.21,7.21,7.21
XAGUSD,20050530,170400,7.21,7.21,7.21,7.21
XAGUSD,20050530,171400,7.21,7.21,7.21,7.21
XAGUSD,20050530,172400,7.21,7.21,7.21,7.21
XAGUSD,20050530,173400,7.21,7.21,7.21,7.21
XAGUSD,20050530,174400,7.21,7.21,7.21,7.21
XAGUSD,20050530,175400,7.21,7.21,7.21,7.21
XAGUSD,20050530,180400,7.21,7.21,7.21,7.21
XAGUSD,20050530,181400,7.21,7.21,7.21,7.21
XAGUSD,20050530,182400,7.21,7.21,7.21,7.21
XAGUSD,20050530,183400,7.21,7.21,7.21,7.21
XAGUSD,20050530,184400,7.21,7.21,7.21,7.21
XAGUSD,20050530,185500,7.21,7.21,7.21,7.21
XAGUSD,20050530,190500,7.21,7.21,7.21,7.21
XAGUSD,20050530,191500,7.21,7.21,7.21,7.21
XAGUSD,20050530,192500,7.21,7.21,7.21,7.21
XAGUSD,20050530,193500,7.21,7.21,7.21,7.21
XAGUSD,20050530,194500,7.21,7.21,7.21,7.21
XAGUSD,20050530,195500,7.21,7.21,7.21,7.21
XAGUSD,20050530,200500,7.21,7.21,7.21,7.21
XAGUSD,20050530,201500,7.21,7.21,7.21,7.21
XAGUSD,20050530,202500,7.21,7.21,7.21,7.21
XAGUSD,20050530,203500,7.21,7.21,7.21,7.21
XAGUSD,20050530,204500,7.21,7.21,7.21,7.21
XAGUSD,20050530,205500,7.21,7.21,7.21,7.21
XAGUSD,20050530,210500,7.21,7.21,7.21,7.21
XAGUSD,20050530,211500,7.21,7.21,7.21,7.21
XAGUSD,20050530,212500,7.21,7.21,7.21,7.21
XAGUSD,20050530,213500,7.21,7.21,7.21,7.21
XAGUSD,20050530,214500,7.21,7.21,7.21,7.21
XAGUSD,20050530,215500,7.21,7.21,7.21,7.21
XAGUSD,20050530,220500,7.21,7.21,7.21,7.21
XAGUSD,20050530,221500,7.21,7.21,7.21,7.21
XAGUSD,20050530,222500,7.21,7.21,7.21,7.21
XAGUSD,20050530,223500,7.21,7.21,7.21,7.21
XAGUSD,20050530,224500,7.21,7.21,7.21,7.21
XAGUSD,20050530,225500,7.21,7.21,7.21,7.21
XAGUSD,20050530,230500,7.21,7.21,7.21,7.21
XAGUSD,20050530,231500,7.21,7.21,7.21,7.21
XAGUSD,20050530,232500,7.21,7.21,7.21,7.21
XAGUSD,20050530,233500,7.21,7.21,7.21,7.21
XAGUSD,20050530,234500,7.21,7.21,7.21,7.21
XAGUSD,20050530,235500,7.21,7.21,7.21,7.21
USDCZK,20050530,000100,24.18,24.18,24.18,24.18
USDCZK,20050530,000600,24.19,24.19,24.19,24.19
USDCZK,20050530,001100,24.19,24.19,24.19,24.19
USDCZK,20050530,001300,24.18,24.18,24.18,24.18
USDCZK,20050530,001800,24.19,24.19,24.19,24.19
USDCZK,20050530,002300,24.19,24.20,24.19,24.20
USDCZK,20050530,002800,24.20,24.20,24.20,24.20
USDCZK,20050530,003300,24.20,24.20,24.20,24.20
USDCZK,20050530,003600,24.19,24.19,24.19,24.19
USDCZK,20050530,003700,24.24,24.24,24.24,24.24
USDCZK,20050530,003800,24.25,24.25,24.25,24.25
USDCZK,20050530,003900,24.24,24.24,24.24,24.24
USDCZK,20050530,004000,24.25,24.27,24.24,24.26
USDCZK,20050530,004100,24.27,24.27,24.27,24.27
USDCZK,20050530,004600,24.27,24.27,24.27,24.27
USDCZK,20050530,005100,24.27,24.27,24.27,24.27
USDCZK,20050530,005200,24.28,24.28,24.28,24.28
USDCZK,20050530,005700,24.28,24.28,24.28,24.28
USDCZK,20050530,010200,24.28,24.28,24.28,24.28
USDCZK,20050530,010700,24.28,24.28,24.28,24.28
USDCZK,20050530,011200,24.28,24.28,24.28,24.28
USDCZK,20050530,011700,24.28,24.28,24.28,24.28
USDCZK,20050530,011900,24.29,24.29,24.29,24.29
USDCZK,20050530,012400,24.29,24.30,24.29,24.30
USDCZK,20050530,012900,24.30,24.30,24.30,24.30
USDCZK,20050530,013400,24.30,24.30,24.30,24.30
USDCZK,20050530,013900,24.30,24.30,24.30,24.30
USDCZK,20050530,014400,24.30,24.30,24.30,24.30
USDCZK,20050530,014700,24.29,24.29,24.29,24.29
USDCZK,20050530,014900,24.30,24.30,24.30,24.30
USDCZK,20050530,015500,24.30,24.30,24.30,24.30
USDCZK,20050530,020000,24.30,24.30,24.30,24.30
USDCZK,20050530,020500,24.30,24.30,24.30,24.30
USDCZK,20050530,020700,24.31,24.31,24.31,24.31
USDCZK,20050530,021200,24.31,24.32,24.31,24.32
USDCZK,20050530,021400,24.31,24.31,24.31,24.31
USDCZK,20050530,021500,24.32,24.32,24.31,24.31
USDCZK,20050530,022000,24.31,24.31,24.31,24.31
USDCZK,20050530,022100,24.30,24.31,24.30,24.31
USDCZK,20050530,022200,24.30,24.30,24.30,24.30
USDCZK,20050530,022300,24.31,24.31,24.30,24.30
USDCZK,20050530,022800,24.29,24.30,24.29,24.30
USDCZK,20050530,022900,24.29,24.29,24.29,24.29
USDCZK,20050530,023000,24.30,24.30,24.30,24.30
USDCZK,20050530,023100,24.29,24.29,24.29,24.29
USDCZK,20050530,023600,24.29,24.29,24.29,24.29
USDCZK,20050530,024100,24.29,24.31,24.29,24.31
USDCZK,20050530,024600,24.31,24.31,24.31,24.31
USDCZK,20050530,024700,24.30,24.30,24.30,24.30
USDCZK,20050530,025100,24.31,24.31,24.31,24.31
USDCZK,20050530,025400,24.30,24.30,24.30,24.30
USDCZK,20050530,025900,24.30,24.30,24.30,24.30
USDCZK,20050530,030400,24.30,24.30,24.30,24.30
USDCZK,20050530,030600,24.29,24.29,24.29,24.29
USDCZK,20050530,030800,24.28,24.29,24.28,24.29
USDCZK,20050530,031000,24.28,24.28,24.28,24.28
USDCZK,20050530,031500,24.28,24.28,24.28,24.28
USDCZK,20050530,032000,24.28,24.28,24.28,24.28
USDCZK,20050530,032100,24.29,24.29,24.29,24.29
USDCZK,20050530,032600,24.29,24.29,24.29,24.29
USDCZK,20050530,033000,24.28,24.28,24.28,24.28
USDCZK,20050530,033500,24.28,24.28,24.28,24.28
USDCZK,20050530,034000,24.28,24.29,24.28,24.29
USDCZK,20050530,034500,24.29,24.29,24.29,24.29
USDCZK,20050530,035000,24.29,24.29,24.29,24.29
USDCZK,20050530,035100,24.28,24.28,24.28,24.28
USDCZK,20050530,035200,24.29,24.29,24.29,24.29
USDCZK,20050530,035700,24.29,24.29,24.29,24.29
USDCZK,20050530,040200,24.29,24.29,24.29,24.29
USDCZK,20050530,040700,24.29,24.29,24.29,24.29
USDCZK,20050530,041200,24.29,24.29,24.29,24.29
USDCZK,20050530,041700,24.29,24.29,24.29,24.29
USDCZK,20050530,042200,24.29,24.29,24.29,24.29
USDCZK,20050530,042700,24.29,24.29,24.29,24.29
USDCZK,20050530,043200,24.28,24.28,24.28,24.28
USDCZK,20050530,043300,24.29,24.29,24.29,24.29
USDCZK,20050530,043800,24.29,24.29,24.29,24.29
USDCZK,20050530,044300,24.29,24.29,24.29,24.29
USDCZK,20050530,044800,24.29,24.29,24.29,24.29
USDCZK,20050530,045300,24.29,24.29,24.28,24.28
USDCZK,20050530,045800,24.29,24.29,24.29,24.29
USDCZK,20050530,050300,24.29,24.29,24.29,24.29
USDCZK,20050530,050800,24.29,24.29,24.29,24.29
USDCZK,20050530,051300,24.29,24.29,24.29,24.29
USDCZK,20050530,051800,24.29,24.29,24.29,24.29
USDCZK,20050530,052300,24.29,24.29,24.29,24.29
USDCZK,20050530,052800,24.29,24.29,24.29,24.29
USDCZK,20050530,053300,24.29,24.29,24.29,24.29
USDCZK,20050530,053500,24.28,24.29,24.28,24.29
USDCZK,20050530,054000,24.29,24.29,24.29,24.29
USDCZK,20050530,054500,24.29,24.29,24.29,24.29
USDCZK,20050530,055000,24.29,24.29,24.29,24.29
USDCZK,20050530,055500,24.29,24.29,24.28,24.28
USDCZK,20050530,060000,24.29,24.29,24.29,24.29
USDCZK,20050530,060500,24.29,24.29,24.29,24.29
USDCZK,20050530,061000,24.29,24.29,24.29,24.29
USDCZK,20050530,061500,24.29,24.29,24.29,24.29
USDCZK,20050530,061600,24.30,24.30,24.30,24.30
USDCZK,20050530,062100,24.30,24.30,24.30,24.30
USDCZK,20050530,062400,24.31,24.31,24.31,24.31
USDCZK,20050530,062900,24.31,24.31,24.31,24.31
USDCZK,20050530,063000,24.30,24.30,24.30,24.30
USDCZK,20050530,063500,24.30,24.30,24.30,24.30
USDCZK,20050530,063700,24.29,24.29,24.29,24.29
USDCZK,20050530,064100,24.30,24.30,24.30,24.30
USDCZK,20050530,064500,24.29,24.29,24.29,24.29
USDCZK,20050530,064700,24.30,24.30,24.30,24.30
USDCZK,20050530,064900,24.31,24.31,24.31,24.31
USDCZK,20050530,065200,24.32,24.32,24.32,24.32
USDCZK,20050530,065300,24.31,24.31,24.31,24.31
USDCZK,20050530,065400,24.32,24.33,24.32,24.33
USDCZK,20050530,065900,24.33,24.33,24.33,24.33
USDCZK,20050530,070400,24.33,24.33,24.33,24.33
USDCZK,20050530,070900,24.33,24.33,24.33,24.33
USDCZK,20050530,071400,24.33,24.33,24.33,24.33
USDCZK,20050530,071900,24.33,24.33,24.33,24.33
USDCZK,20050530,072000,24.34,24.34,24.34,24.34
USDCZK,20050530,072500,24.34,24.34,24.34,24.34
USDCZK,20050530,072900,24.33,24.34,24.33,24.34
USDCZK,20050530,073100,24.33,24.33,24.33,24.33
USDCZK,20050530,073600,24.33,24.33,24.33,24.33
USDCZK,20050530,074100,24.34,24.34,24.33,24.33
USDCZK,20050530,074200,24.34,24.34,24.34,24.34
USDCZK,20050530,074600,24.32,24.32,24.32,24.32
USDCZK,20050530,074700,24.33,24.33,24.32,24.32
USDCZK,20050530,075000,24.33,24.33,24.33,24.33
USDCZK,20050530,075500,24.33,24.33,24.33,24.33
USDCZK,20050530,075900,24.34,24.34,24.34,24.34
USDCZK,20050530,080000,24.33,24.33,24.33,24.33
USDCZK,20050530,080300,24.32,24.32,24.32,24.32
USDCZK,20050530,080700,24.33,24.33,24.33,24.33
USDCZK,20050530,081200,24.33,24.33,24.33,24.33
USDCZK,20050530,081700,24.33,24.33,24.33,24.33
USDCZK,20050530,082000,24.34,24.34,24.34,24.34
USDCZK,20050530,082100,24.35,24.35,24.35,24.35
USDCZK,20050530,082200,24.36,24.36,24.36,24.36
USDCZK,20050530,082400,24.35,24.36,24.35,24.36
USDCZK,20050530,082500,24.35,24.36,24.35,24.36
USDCZK,20050530,083000,24.36,24.36,24.36,24.36
USDCZK,20050530,083300,24.35,24.35,24.35,24.35
USDCZK,20050530,083400,24.34,24.34,24.34,24.34
USDCZK,20050530,083500,24.33,24.33,24.33,24.33
USDCZK,20050530,083600,24.32,24.33,24.32,24.32
USDCZK,20050530,084100,24.31,24.31,24.31,24.31
USDCZK,20050530,084200,24.30,24.30,24.30,24.30
USDCZK,20050530,084300,24.31,24.31,24.31,24.31
USDCZK,20050530,084500,24.30,24.30,24.30,24.30
USDCZK,20050530,084700,24.31,24.31,24.31,24.31
USDCZK,20050530,085000,24.32,24.32,24.32,24.32
USDCZK,20050530,085300,24.31,24.31,24.31,24.31
USDCZK,20050530,085400,24.32,24.32,24.31,24.31
USDCZK,20050530,085500,24.32,24.32,24.31,24.31
USDCZK,20050530,085600,24.32,24.32,24.31,24.31
USDCZK,20050530,085700,24.32,24.32,24.31,24.31
USDCZK,20050530,090000,24.32,24.32,24.31,24.31
USDCZK,20050530,090500,24.32,24.32,24.32,24.32
USDCZK,20050530,090900,24.31,24.31,24.31,24.31
USDCZK,20050530,091400,24.31,24.31,24.31,24.31
USDCZK,20050530,091500,24.30,24.30,24.30,24.30
USDCZK,20050530,091600,24.31,24.31,24.30,24.30
USDCZK,20050530,092100,24.30,24.30,24.30,24.30
USDCZK,20050530,092300,24.29,24.30,24.29,24.30
USDCZK,20050530,092400,24.31,24.31,24.31,24.31
USDCZK,20050530,092800,24.30,24.31,24.30,24.31
USDCZK,20050530,093000,24.32,24.32,24.32,24.32
USDCZK,20050530,093200,24.31,24.32,24.31,24.32
USDCZK,20050530,093400,24.31,24.31,24.31,24.31
USDCZK,20050530,093500,24.32,24.32,24.32,24.32
USDCZK,20050530,093600,24.31,24.31,24.31,24.31
USDCZK,20050530,094100,24.31,24.31,24.31,24.31
USDCZK,20050530,094600,24.31,24.31,24.31,24.31
USDCZK,20050530,095100,24.31,24.31,24.31,24.31
USDCZK,20050530,095300,24.32,24.32,24.32,24.32
USDCZK,20050530,095700,24.31,24.31,24.31,24.31
USDCZK,20050530,095800,24.32,24.32,24.32,24.32
USDCZK,20050530,095900,24.31,24.32,24.31,24.32
USDCZK,20050530,100400,24.32,24.32,24.32,24.32
USDCZK,20050530,100600,24.33,24.33,24.33,24.33
USDCZK,20050530,100800,24.32,24.32,24.32,24.32
USDCZK,20050530,101000,24.31,24.31,24.31,24.31
USDCZK,20050530,101200,24.30,24.30,24.30,24.30
USDCZK,20050530,101300,24.31,24.31,24.31,24.31
USDCZK,20050530,101800,24.31,24.31,24.31,24.31
USDCZK,20050530,102000,24.32,24.32,24.32,24.32
USDCZK,20050530,102100,24.31,24.31,24.31,24.31
USDCZK,20050530,102200,24.32,24.32,24.32,24.32
USDCZK,20050530,102600,24.33,24.33,24.33,24.33
USDCZK,20050530,102800,24.32,24.32,24.32,24.32
USDCZK,20050530,103100,24.31,24.31,24.31,24.31
USDCZK,20050530,103400,24.32,24.32,24.32,24.32
USDCZK,20050530,103900,24.32,24.32,24.31,24.31
USDCZK,20050530,104100,24.32,24.32,24.32,24.32
USDCZK,20050530,104500,24.31,24.31,24.31,24.31
USDCZK,20050530,104600,24.32,24.32,24.32,24.32
USDCZK,20050530,104700,24.31,24.31,24.31,24.31
USDCZK,20050530,105000,24.32,24.32,24.32,24.32
USDCZK,20050530,105100,24.31,24.31,24.31,24.31
USDCZK,20050530,105400,24.32,24.32,24.32,24.32
USDCZK,20050530,105500,24.31,24.31,24.31,24.31
USDCZK,20050530,105900,24.32,24.32,24.32,24.32
USDCZK,20050530,110100,24.31,24.31,24.31,24.31
USDCZK,20050530,110300,24.32,24.32,24.32,24.32
USDCZK,20050530,110400,24.31,24.31,24.31,24.31
USDCZK,20050530,110600,24.32,24.32,24.32,24.32
USDCZK,20050530,110700,24.31,24.32,24.31,24.31
USDCZK,20050530,110800,24.32,24.32,24.32,24.32
USDCZK,20050530,111000,24.31,24.31,24.31,24.31
USDCZK,20050530,111100,24.32,24.32,24.32,24.32
USDCZK,20050530,111600,24.32,24.32,24.32,24.32
USDCZK,20050530,111800,24.33,24.33,24.32,24.32
USDCZK,20050530,111900,24.33,24.33,24.33,24.33
USDCZK,20050530,112000,24.32,24.33,24.32,24.32
USDCZK,20050530,112200,24.33,24.33,24.32,24.32
USDCZK,20050530,112400,24.33,24.33,24.33,24.33
USDCZK,20050530,112900,24.33,24.33,24.33,24.33
USDCZK,20050530,113400,24.33,24.33,24.33,24.33
USDCZK,20050530,113600,24.34,24.34,24.34,24.34
USDCZK,20050530,113700,24.33,24.33,24.33,24.33
USDCZK,20050530,114200,24.33,24.33,24.33,24.33
USDCZK,20050530,114300,24.32,24.32,24.32,24.32
USDCZK,20050530,114800,24.32,24.32,24.32,24.32
USDCZK,20050530,114900,24.33,24.33,24.33,24.33
USDCZK,20050530,115000,24.32,24.32,24.32,24.32
USDCZK,20050530,115200,24.33,24.33,24.33,24.33
USDCZK,20050530,115300,24.32,24.32,24.32,24.32
USDCZK,20050530,115400,24.33,24.33,24.33,24.33
USDCZK,20050530,115700,24.32,24.32,24.32,24.32
USDCZK,20050530,120200,24.32,24.32,24.32,24.32
USDCZK,20050530,120600,24.33,24.33,24.33,24.33
USDCZK,20050530,120800,24.34,24.34,24.34,24.34
USDCZK,20050530,121300,24.34,24.34,24.34,24.34
USDCZK,20050530,121400,24.33,24.34,24.33,24.34
USDCZK,20050530,121500,24.33,24.33,24.33,24.33
USDCZK,20050530,122000,24.33,24.33,24.33,24.33
USDCZK,20050530,122100,24.32,24.33,24.32,24.33
USDCZK,20050530,122200,24.32,24.32,24.32,24.32
USDCZK,20050530,122600,24.33,24.33,24.33,24.33
USDCZK,20050530,122700,24.32,24.32,24.32,24.32
USDCZK,20050530,122800,24.33,24.33,24.33,24.33
USDCZK,20050530,123300,24.33,24.34,24.33,24.34
USDCZK,20050530,123500,24.33,24.33,24.33,24.33
USDCZK,20050530,124000,24.33,24.33,24.33,24.33
USDCZK,20050530,124100,24.34,24.34,24.34,24.34
USDCZK,20050530,124200,24.33,24.34,24.33,24.34
USDCZK,20050530,124400,24.35,24.35,24.35,24.35
USDCZK,20050530,124500,24.36,24.36,24.35,24.36
USDCZK,20050530,124600,24.35,24.35,24.35,24.35
USDCZK,20050530,124700,24.36,24.36,24.35,24.35
USDCZK,20050530,124800,24.34,24.34,24.34,24.34
USDCZK,20050530,124900,24.35,24.35,24.35,24.35
USDCZK,20050530,125400,24.35,24.35,24.35,24.35
USDCZK,20050530,125900,24.35,24.35,24.35,24.35
USDCZK,20050530,130300,24.36,24.36,24.36,24.36
USDCZK,20050530,130400,24.35,24.36,24.35,24.36
USDCZK,20050530,130500,24.37,24.38,24.37,24.38
USDCZK,20050530,130600,24.39,24.39,24.39,24.39
USDCZK,20050530,130700,24.38,24.39,24.38,24.39
USDCZK,20050530,130800,24.40,24.40,24.40,24.40
USDCZK,20050530,131000,24.39,24.39,24.39,24.39
USDCZK,20050530,131500,24.39,24.39,24.39,24.39
USDCZK,20050530,132000,24.39,24.39,24.39,24.39
USDCZK,20050530,132300,24.40,24.40,24.40,24.40
USDCZK,20050530,132400,24.41,24.41,24.41,24.41
USDCZK,20050530,132500,24.40,24.40,24.40,24.40
USDCZK,20050530,132600,24.41,24.41,24.40,24.40
USDCZK,20050530,132700,24.41,24.41,24.40,24.41
USDCZK,20050530,132800,24.40,24.40,24.40,24.40
USDCZK,20050530,132900,24.41,24.41,24.41,24.41
USDCZK,20050530,133000,24.40,24.40,24.40,24.40
USDCZK,20050530,133100,24.41,24.41,24.41,24.41
USDCZK,20050530,133200,24.42,24.42,24.41,24.41
USDCZK,20050530,133300,24.42,24.42,24.42,24.42
USDCZK,20050530,133400,24.43,24.43,24.43,24.43
USDCZK,20050530,133500,24.42,24.42,24.42,24.42
USDCZK,20050530,133600,24.41,24.41,24.41,24.41
USDCZK,20050530,134000,24.40,24.40,24.40,24.40
USDCZK,20050530,134100,24.41,24.41,24.41,24.41
USDCZK,20050530,134300,24.40,24.40,24.40,24.40
USDCZK,20050530,134700,24.41,24.41,24.40,24.40
USDCZK,20050530,135100,24.39,24.39,24.39,24.39
USDCZK,20050530,135200,24.38,24.38,24.38,24.38
USDCZK,20050530,135400,24.39,24.39,24.38,24.38
USDCZK,20050530,135500,24.39,24.39,24.39,24.39
USDCZK,20050530,135900,24.38,24.39,24.38,24.39
USDCZK,20050530,140400,24.40,24.40,24.40,24.40
USDCZK,20050530,140500,24.41,24.41,24.41,24.41
USDCZK,20050530,140600,24.40,24.40,24.40,24.40
USDCZK,20050530,140700,24.41,24.41,24.40,24.40
USDCZK,20050530,141100,24.41,24.41,24.40,24.40
USDCZK,20050530,141200,24.41,24.41,24.41,24.41
USDCZK,20050530,141400,24.40,24.40,24.40,24.40
USDCZK,20050530,141500,24.39,24.39,24.39,24.39
USDCZK,20050530,141600,24.40,24.40,24.39,24.39
USDCZK,20050530,141700,24.40,24.40,24.40,24.40
USDCZK,20050530,141800,24.39,24.40,24.39,24.40
USDCZK,20050530,142100,24.41,24.41,24.41,24.41
USDCZK,20050530,142200,24.40,24.40,24.40,24.40
USDCZK,20050530,142700,24.40,24.40,24.40,24.40
USDCZK,20050530,143000,24.39,24.39,24.39,24.39
USDCZK,20050530,143200,24.40,24.40,24.40,24.40
USDCZK,20050530,143300,24.39,24.39,24.39,24.39
USDCZK,20050530,143700,24.40,24.40,24.40,24.40
USDCZK,20050530,143800,24.39,24.39,24.39,24.39
USDCZK,20050530,143900,24.40,24.40,24.40,24.40
USDCZK,20050530,144000,24.39,24.39,24.39,24.39
USDCZK,20050530,144500,24.39,24.39,24.39,24.39
USDCZK,20050530,145000,24.39,24.39,24.39,24.39
USDCZK,20050530,145100,24.38,24.38,24.38,24.38
USDCZK,20050530,145200,24.39,24.39,24.39,24.39
USDCZK,20050530,145500,24.38,24.38,24.38,24.38
USDCZK,20050530,145600,24.39,24.39,24.39,24.39
USDCZK,20050530,145700,24.38,24.38,24.38,24.38
USDCZK,20050530,145800,24.39,24.39,24.38,24.38
USDCZK,20050530,150300,24.38,24.38,24.38,24.38
USDCZK,20050530,150400,24.39,24.39,24.39,24.39
USDCZK,20050530,150500,24.38,24.38,24.38,24.38
USDCZK,20050530,150600,24.39,24.39,24.39,24.39
USDCZK,20050530,151100,24.39,24.40,24.39,24.40
USDCZK,20050530,151600,24.39,24.40,24.39,24.40
USDCZK,20050530,152100,24.39,24.39,24.39,24.39
USDCZK,20050530,152400,24.40,24.40,24.39,24.39
USDCZK,20050530,152900,24.39,24.39,24.39,24.39
USDCZK,20050530,153100,24.40,24.40,24.39,24.39
USDCZK,20050530,153600,24.39,24.39,24.39,24.39
USDCZK,20050530,153900,24.38,24.38,24.38,24.38
USDCZK,20050530,154200,24.39,24.39,24.38,24.38
USDCZK,20050530,154400,24.39,24.39,24.39,24.39
USDCZK,20050530,154900,24.39,24.40,24.39,24.40
USDCZK,20050530,155200,24.39,24.39,24.39,24.39
USDCZK,20050530,155300,24.40,24.40,24.39,24.39
USDCZK,20050530,155700,24.40,24.40,24.40,24.40
USDCZK,20050530,160200,24.40,24.41,24.40,24.41
USDCZK,20050530,160600,24.40,24.40,24.40,24.40
USDCZK,20050530,160700,24.41,24.41,24.41,24.41
USDCZK,20050530,160900,24.40,24.40,24.40,24.40
USDCZK,20050530,161400,24.41,24.41,24.41,24.41
USDCZK,20050530,161500,24.40,24.40,24.40,24.40
USDCZK,20050530,162000,24.40,24.40,24.40,24.40
USDCZK,20050530,162500,24.40,24.40,24.40,24.40
USDCZK,20050530,163000,24.40,24.40,24.39,24.39
USDCZK,20050530,163100,24.40,24.40,24.40,24.40
USDCZK,20050530,163600,24.40,24.40,24.39,24.39
USDCZK,20050530,163700,24.40,24.40,24.40,24.40
USDCZK,20050530,164200,24.40,24.40,24.39,24.39
USDCZK,20050530,164700,24.39,24.39,24.39,24.39
USDCZK,20050530,165200,24.39,24.39,24.39,24.39
USDCZK,20050530,165300,24.40,24.40,24.39,24.39
USDCZK,20050530,165600,24.38,24.38,24.38,24.38
USDCZK,20050530,165700,24.39,24.39,24.38,24.38
USDCZK,20050530,170200,24.38,24.38,24.38,24.38
USDCZK,20050530,170700,24.38,24.38,24.38,24.38
USDCZK,20050530,171200,24.38,24.38,24.38,24.38
USDCZK,20050530,171300,24.39,24.39,24.39,24.39
USDCZK,20050530,171400,24.40,24.40,24.40,24.40
USDCZK,20050530,171500,24.39,24.40,24.39,24.40
USDCZK,20050530,171600,24.39,24.40,24.39,24.40
USDCZK,20050530,172100,24.40,24.40,24.39,24.39
USDCZK,20050530,172600,24.39,24.39,24.39,24.39
USDCZK,20050530,173100,24.39,24.39,24.39,24.39
USDCZK,20050530,173300,24.40,24.40,24.40,24.40
USDCZK,20050530,173700,24.39,24.39,24.39,24.39
USDCZK,20050530,173800,24.40,24.40,24.40,24.40
USDCZK,20050530,173900,24.39,24.39,24.39,24.39
USDCZK,20050530,174100,24.40,24.40,24.39,24.39
USDCZK,20050530,174300,24.40,24.40,24.40,24.40
USDCZK,20050530,174400,24.39,24.39,24.39,24.39
USDCZK,20050530,174600,24.40,24.40,24.40,24.40
USDCZK,20050530,174900,24.39,24.39,24.39,24.39
USDCZK,20050530,175300,24.40,24.40,24.40,24.40
USDCZK,20050530,175500,24.39,24.39,24.38,24.39
USDCZK,20050530,175800,24.38,24.38,24.38,24.38
USDCZK,20050530,180000,24.39,24.39,24.39,24.39
USDCZK,20050530,180100,24.38,24.38,24.38,24.38
USDCZK,20050530,180200,24.39,24.39,24.39,24.39
USDCZK,20050530,180700,24.39,24.39,24.39,24.39
USDCZK,20050530,181200,24.39,24.39,24.39,24.39
USDCZK,20050530,181700,24.39,24.39,24.39,24.39
USDCZK,20050530,182200,24.39,24.39,24.39,24.39
USDCZK,20050530,182700,24.39,24.39,24.39,24.39
USDCZK,20050530,183200,24.39,24.39,24.39,24.39
USDCZK,20050530,183700,24.39,24.39,24.39,24.39
USDCZK,20050530,184200,24.39,24.39,24.39,24.39
USDCZK,20050530,184400,24.40,24.40,24.39,24.39
USDCZK,20050530,184900,24.39,24.39,24.39,24.39
USDCZK,20050530,185000,24.40,24.40,24.39,24.39
USDCZK,20050530,185200,24.40,24.40,24.40,24.40
USDCZK,20050530,185300,24.39,24.39,24.39,24.39
USDCZK,20050530,185500,24.40,24.40,24.40,24.40
USDCZK,20050530,190000,24.40,24.40,24.39,24.39
USDCZK,20050530,190200,24.40,24.40,24.40,24.40
USDCZK,20050530,190700,24.40,24.40,24.40,24.40
USDCZK,20050530,191100,24.39,24.39,24.39,24.39
USDCZK,20050530,191200,24.40,24.40,24.40,24.40
USDCZK,20050530,191700,24.40,24.40,24.40,24.40
USDCZK,20050530,191800,24.39,24.39,24.39,24.39
USDCZK,20050530,192000,24.40,24.40,24.40,24.40
USDCZK,20050530,192200,24.41,24.41,24.40,24.40
USDCZK,20050530,192700,24.40,24.40,24.40,24.40
USDCZK,20050530,193200,24.40,24.40,24.40,24.40
USDCZK,20050530,193500,24.41,24.41,24.41,24.41
USDCZK,20050530,193600,24.40,24.40,24.40,24.40
USDCZK,20050530,193700,24.39,24.39,24.39,24.39
USDCZK,20050530,194200,24.39,24.39,24.39,24.39
USDCZK,20050530,194700,24.40,24.40,24.40,24.40
USDCZK,20050530,195000,24.39,24.39,24.39,24.39
USDCZK,20050530,195100,24.40,24.40,24.40,24.40
USDCZK,20050530,195500,24.39,24.39,24.39,24.39
USDCZK,20050530,200000,24.39,24.39,24.39,24.39
USDCZK,20050530,200500,24.39,24.39,24.39,24.39
USDCZK,20050530,201000,24.39,24.39,24.39,24.39
USDCZK,20050530,201500,24.39,24.39,24.39,24.39
USDCZK,20050530,202000,24.39,24.39,24.39,24.39
USDCZK,20050530,202400,24.38,24.38,24.38,24.38
USDCZK,20050530,202600,24.39,24.39,24.39,24.39
USDCZK,20050530,202700,24.38,24.38,24.38,24.38
USDCZK,20050530,202800,24.39,24.39,24.39,24.39
USDCZK,20050530,203000,24.38,24.39,24.38,24.39
USDCZK,20050530,203300,24.38,24.39,24.38,24.39
USDCZK,20050530,203600,24.40,24.40,24.40,24.40
USDCZK,20050530,204000,24.39,24.39,24.39,24.39
USDCZK,20050530,204300,24.40,24.40,24.40,24.40
USDCZK,20050530,204800,24.41,24.41,24.40,24.40
USDCZK,20050530,205000,24.39,24.39,24.39,24.39
USDCZK,20050530,205200,24.40,24.40,24.40,24.40
USDCZK,20050530,205300,24.39,24.39,24.39,24.39
USDCZK,20050530,205800,24.39,24.39,24.39,24.39
USDCZK,20050530,210300,24.39,24.39,24.39,24.39
USDCZK,20050530,210700,24.40,24.40,24.40,24.40
USDCZK,20050530,211200,24.40,24.40,24.40,24.40
USDCZK,20050530,211700,24.40,24.40,24.40,24.40
USDCZK,20050530,212000,24.39,24.39,24.39,24.39
USDCZK,20050530,212100,24.40,24.40,24.40,24.40
USDCZK,20050530,212600,24.40,24.40,24.40,24.40
USDCZK,20050530,212800,24.39,24.39,24.39,24.39
USDCZK,20050530,213300,24.39,24.39,24.39,24.39
USDCZK,20050530,213600,24.40,24.40,24.40,24.40
USDCZK,20050530,213800,24.39,24.39,24.39,24.39
USDCZK,20050530,214100,24.40,24.40,24.40,24.40
USDCZK,20050530,214600,24.40,24.40,24.40,24.40
USDCZK,20050530,214700,24.39,24.39,24.39,24.39
USDCZK,20050530,215200,24.39,24.39,24.39,24.39
USDCZK,20050530,215700,24.39,24.39,24.39,24.39
USDCZK,20050530,220200,24.39,24.39,24.39,24.39
USDCZK,20050530,220700,24.39,24.39,24.39,24.39
USDCZK,20050530,221200,24.39,24.39,24.39,24.39
USDCZK,20050530,221500,24.38,24.39,24.38,24.39
USDCZK,20050530,222000,24.39,24.39,24.39,24.39
USDCZK,20050530,222300,24.38,24.38,24.38,24.38
USDCZK,20050530,222800,24.38,24.38,24.38,24.38
USDCZK,20050530,223300,24.38,24.38,24.38,24.38
USDCZK,20050530,223700,24.39,24.39,24.39,24.39
USDCZK,20050530,223900,24.38,24.38,24.38,24.38
USDCZK,20050530,224100,24.39,24.39,24.39,24.39
USDCZK,20050530,224400,24.38,24.38,24.38,24.38
USDCZK,20050530,224900,24.38,24.38,24.38,24.38
USDCZK,20050530,225000,24.39,24.39,24.39,24.39
USDCZK,20050530,225500,24.39,24.39,24.39,24.39
USDCZK,20050530,225700,24.38,24.38,24.38,24.38
USDCZK,20050530,230200,24.38,24.38,24.38,24.38
USDCZK,20050530,230700,24.38,24.39,24.38,24.39
USDCZK,20050530,231000,24.38,24.39,24.38,24.39
USDCZK,20050530,231500,24.39,24.39,24.39,24.39
USDCZK,20050530,232000,24.39,24.39,24.39,24.39
USDCZK,20050530,232400,24.38,24.38,24.38,24.38
USDCZK,20050530,232600,24.39,24.39,24.39,24.39
USDCZK,20050530,232800,24.38,24.38,24.38,24.38
USDCZK,20050530,233300,24.38,24.38,24.38,24.38
USDCZK,20050530,233400,24.39,24.39,24.39,24.39
USDCZK,20050530,233900,24.39,24.39,24.39,24.39
USDCZK,20050530,234400,24.39,24.39,24.39,24.39
USDCZK,20050530,234500,24.38,24.38,24.38,24.38
USDCZK,20050530,235000,24.38,24.38,24.38,24.38
USDCZK,20050530,235500,24.38,24.38,24.38,24.38
USDCZK,20050531,000000,24.38,24.38,24.38,24.38
USDDKK,20050530,000100,5.933,5.934,5.933,5.934
USDDKK,20050530,000200,5.934,5.934,5.934,5.934
USDDKK,20050530,000300,5.934,5.934,5.934,5.934
USDDKK,20050530,000400,5.935,5.935,5.935,5.935
USDDKK,20050530,000500,5.935,5.936,5.935,5.936
USDDKK,20050530,000600,5.936,5.937,5.936,5.937
USDDKK,20050530,000700,5.937,5.937,5.937,5.937
USDDKK,20050530,000800,5.937,5.937,5.937,5.937
USDDKK,20050530,000900,5.937,5.937,5.937,5.937
USDDKK,20050530,001000,5.937,5.937,5.937,5.937
USDDKK,20050530,001100,5.937,5.937,5.937,5.937
USDDKK,20050530,001200,5.937,5.937,5.937,5.937
USDDKK,20050530,001300,5.937,5.937,5.937,5.937
USDDKK,20050530,001400,5.937,5.937,5.937,5.937
USDDKK,20050530,001500,5.937,5.937,5.937,5.937
USDDKK,20050530,001600,5.937,5.937,5.937,5.937
USDDKK,20050530,001700,5.937,5.937,5.937,5.937
USDDKK,20050530,001800,5.937,5.937,5.937,5.937
USDDKK,20050530,001900,5.937,5.937,5.937,5.937
USDDKK,20050530,002000,5.937,5.937,5.937,5.937
USDDKK,20050530,002100,5.937,5.937,5.937,5.937
USDDKK,20050530,002200,5.937,5.937,5.937,5.937
USDDKK,20050530,002300,5.937,5.937,5.937,5.937
USDDKK,20050530,002400,5.937,5.937,5.937,5.937
USDDKK,20050530,002500,5.937,5.937,5.937,5.937
USDDKK,20050530,002600,5.937,5.937,5.937,5.937
USDDKK,20050530,002700,5.937,5.937,5.937,5.937
USDDKK,20050530,002800,5.937,5.937,5.937,5.937
USDDKK,20050530,002900,5.937,5.937,5.937,5.937
USDDKK,20050530,003000,5.937,5.937,5.937,5.937
USDDKK,20050530,003100,5.937,5.937,5.937,5.937
USDDKK,20050530,003200,5.937,5.937,5.937,5.937
USDDKK,20050530,003300,5.938,5.938,5.937,5.937
USDDKK,20050530,003400,5.937,5.937,5.937,5.937
USDDKK,20050530,003500,5.937,5.937,5.936,5.936
USDDKK,20050530,003600,5.936,5.936,5.936,5.936
USDDKK,20050530,003700,5.935,5.935,5.935,5.935
USDDKK,20050530,003800,5.936,5.936,5.936,5.936
USDDKK,20050530,003900,5.936,5.936,5.936,5.936
USDDKK,20050530,004000,5.936,5.936,5.934,5.934
USDDKK,20050530,004100,5.935,5.935,5.935,5.935
USDDKK,20050530,004200,5.935,5.935,5.935,5.935
USDDKK,20050530,004300,5.935,5.935,5.935,5.935
USDDKK,20050530,004400,5.935,5.935,5.935,5.935
USDDKK,20050530,004500,5.934,5.934,5.933,5.933
USDDKK,20050530,004600,5.933,5.933,5.933,5.933
USDDKK,20050530,004700,5.934,5.934,5.934,5.934
USDDKK,20050530,004800,5.934,5.935,5.934,5.935
USDDKK,20050530,004900,5.935,5.935,5.935,5.935
USDDKK,20050530,005000,5.935,5.935,5.935,5.935
USDDKK,20050530,005100,5.935,5.936,5.935,5.936
USDDKK,20050530,005200,5.936,5.936,5.936,5.936
USDDKK,20050530,005300,5.936,5.936,5.936,5.936
USDDKK,20050530,005400,5.936,5.936,5.936,5.936
USDDKK,20050530,005500,5.936,5.936,5.936,5.936
USDDKK,20050530,005600,5.937,5.937,5.936,5.936
USDDKK,20050530,005700,5.936,5.936,5.936,5.936
USDDKK,20050530,005800,5.936,5.936,5.936,5.936
USDDKK,20050530,005900,5.936,5.936,5.936,5.936
USDDKK,20050530,010000,5.937,5.937,5.936,5.936
USDDKK,20050530,010100,5.936,5.936,5.936,5.936
USDDKK,20050530,010200,5.937,5.937,5.937,5.937
USDDKK,20050530,010300,5.937,5.937,5.937,5.937
USDDKK,20050530,010400,5.937,5.937,5.937,5.937
USDDKK,20050530,010500,5.937,5.937,5.937,5.937
USDDKK,20050530,010600,5.937,5.937,5.937,5.937
USDDKK,20050530,010700,5.937,5.937,5.937,5.937
USDDKK,20050530,010800,5.937,5.937,5.937,5.937
USDDKK,20050530,010900,5.937,5.937,5.937,5.937
USDDKK,20050530,011000,5.937,5.937,5.937,5.937
USDDKK,20050530,011100,5.937,5.937,5.937,5.937
USDDKK,20050530,011200,5.937,5.937,5.937,5.937
USDDKK,20050530,011300,5.937,5.937,5.937,5.937
USDDKK,20050530,011400,5.937,5.937,5.937,5.937
USDDKK,20050530,011500,5.937,5.937,5.937,5.937
USDDKK,20050530,011600,5.937,5.937,5.937,5.937
USDDKK,20050530,011700,5.937,5.937,5.937,5.937
USDDKK,20050530,011800,5.938,5.938,5.938,5.938
USDDKK,20050530,011900,5.939,5.940,5.939,5.940
USDDKK,20050530,012000,5.940,5.940,5.939,5.939
USDDKK,20050530,012100,5.940,5.940,5.940,5.940
USDDKK,20050530,012200,5.941,5.941,5.940,5.940
USDDKK,20050530,012300,5.940,5.940,5.940,5.940
USDDKK,20050530,012400,5.940,5.941,5.940,5.941
USDDKK,20050530,012500,5.942,5.942,5.942,5.942
USDDKK,20050530,012600,5.942,5.942,5.942,5.942
USDDKK,20050530,012700,5.942,5.942,5.942,5.942
USDDKK,20050530,012800,5.942,5.942,5.942,5.942
USDDKK,20050530,012900,5.941,5.941,5.941,5.941
USDDKK,20050530,013000,5.940,5.940,5.940,5.940
USDDKK,20050530,013100,5.941,5.941,5.940,5.941
USDDKK,20050530,013200,5.941,5.941,5.941,5.941
USDDKK,20050530,013300,5.941,5.941,5.941,5.941
USDDKK,20050530,013400,5.941,5.941,5.941,5.941
USDDKK,20050530,013500,5.941,5.942,5.941,5.942
USDDKK,20050530,013600,5.942,5.942,5.942,5.942
USDDKK,20050530,013700,5.942,5.942,5.942,5.942
USDDKK,20050530,013800,5.942,5.942,5.942,5.942
USDDKK,20050530,013900,5.942,5.942,5.942,5.942
USDDKK,20050530,014000,5.942,5.942,5.942,5.942
USDDKK,20050530,014100,5.942,5.942,5.942,5.942
USDDKK,20050530,014200,5.942,5.942,5.942,5.942
USDDKK,20050530,014300,5.941,5.941,5.941,5.941
USDDKK,20050530,014400,5.941,5.941,5.941,5.941
USDDKK,20050530,014500,5.940,5.940,5.939,5.939
USDDKK,20050530,014600,5.940,5.940,5.940,5.940
USDDKK,20050530,014700,5.940,5.940,5.940,5.940
USDDKK,20050530,014800,5.940,5.940,5.940,5.940
USDDKK,20050530,014900,5.940,5.940,5.940,5.940
USDDKK,20050530,015000,5.941,5.941,5.941,5.941
USDDKK,20050530,015100,5.941,5.941,5.941,5.941
USDDKK,20050530,015200,5.941,5.941,5.941,5.941
USDDKK,20050530,015300,5.941,5.941,5.941,5.941
USDDKK,20050530,015400,5.941,5.942,5.941,5.942
USDDKK,20050530,015500,5.942,5.942,5.942,5.942
USDDKK,20050530,015600,5.942,5.942,5.942,5.942
USDDKK,20050530,015700,5.942,5.942,5.942,5.942
USDDKK,20050530,015800,5.942,5.942,5.942,5.942
USDDKK,20050530,015900,5.942,5.942,5.942,5.942
USDDKK,20050530,020000,5.942,5.942,5.942,5.942
USDDKK,20050530,020100,5.942,5.942,5.942,5.942
USDDKK,20050530,020200,5.942,5.942,5.942,5.942
USDDKK,20050530,020300,5.942,5.942,5.942,5.942
USDDKK,20050530,020400,5.942,5.942,5.942,5.942
USDDKK,20050530,020500,5.942,5.942,5.942,5.942
USDDKK,20050530,020600,5.942,5.943,5.942,5.943
USDDKK,20050530,020700,5.944,5.944,5.944,5.944
USDDKK,20050530,020800,5.944,5.944,5.944,5.944
USDDKK,20050530,020900,5.944,5.944,5.944,5.944
USDDKK,20050530,021000,5.944,5.944,5.944,5.944
USDDKK,20050530,021100,5.944,5.944,5.944,5.944
USDDKK,20050530,021200,5.944,5.944,5.944,5.944
USDDKK,20050530,021300,5.945,5.945,5.945,5.945
USDDKK,20050530,021400,5.944,5.944,5.944,5.944
USDDKK,20050530,021500,5.944,5.944,5.944,5.944
USDDKK,20050530,021600,5.943,5.943,5.943,5.943
USDDKK,20050530,021700,5.943,5.943,5.942,5.942
USDDKK,20050530,021800,5.942,5.943,5.942,5.943
USDDKK,20050530,021900,5.943,5.943,5.943,5.943
USDDKK,20050530,022000,5.943,5.943,5.942,5.942
USDDKK,20050530,022100,5.941,5.941,5.941,5.941
USDDKK,20050530,022200,5.941,5.941,5.939,5.939
USDDKK,20050530,022300,5.938,5.938,5.938,5.938
USDDKK,20050530,022400,5.937,5.937,5.936,5.937
USDDKK,20050530,022500,5.936,5.936,5.936,5.936
USDDKK,20050530,022600,5.936,5.937,5.936,5.937
USDDKK,20050530,022700,5.937,5.937,5.937,5.937
USDDKK,20050530,022800,5.938,5.938,5.938,5.938
USDDKK,20050530,022900,5.937,5.937,5.937,5.937
USDDKK,20050530,023000,5.937,5.938,5.937,5.938
USDDKK,20050530,023100,5.938,5.938,5.938,5.938
USDDKK,20050530,023200,5.938,5.938,5.938,5.938
USDDKK,20050530,023300,5.938,5.939,5.938,5.939
USDDKK,20050530,023400,5.939,5.939,5.939,5.939
USDDKK,20050530,023500,5.938,5.938,5.938,5.938
USDDKK,20050530,023600,5.938,5.938,5.938,5.938
USDDKK,20050530,023700,5.938,5.938,5.937,5.938
USDDKK,20050530,023800,5.938,5.938,5.938,5.938
USDDKK,20050530,023900,5.938,5.938,5.938,5.938
USDDKK,20050530,024000,5.938,5.938,5.938,5.938
USDDKK,20050530,024100,5.939,5.939,5.939,5.939
USDDKK,20050530,024200,5.939,5.939,5.939,5.939
USDDKK,20050530,024300,5.938,5.938,5.938,5.938
USDDKK,20050530,024400,5.938,5.938,5.937,5.937
USDDKK,20050530,024500,5.936,5.936,5.936,5.936
USDDKK,20050530,024600,5.936,5.936,5.936,5.936
USDDKK,20050530,024700,5.936,5.936,5.935,5.935
USDDKK,20050530,024800,5.934,5.934,5.934,5.934
USDDKK,20050530,024900,5.934,5.934,5.933,5.933
USDDKK,20050530,025000,5.933,5.933,5.933,5.933
USDDKK,20050530,025100,5.934,5.934,5.934,5.934
USDDKK,20050530,025200,5.934,5.934,5.934,5.934
USDDKK,20050530,025300,5.934,5.934,5.934,5.934
USDDKK,20050530,025400,5.934,5.934,5.933,5.933
USDDKK,20050530,025500,5.933,5.933,5.933,5.933
USDDKK,20050530,025600,5.934,5.934,5.934,5.934
USDDKK,20050530,025700,5.934,5.934,5.934,5.934
USDDKK,20050530,025800,5.934,5.934,5.934,5.934
USDDKK,20050530,025900,5.934,5.934,5.934,5.934
USDDKK,20050530,030000,5.934,5.934,5.934,5.934
USDDKK,20050530,030100,5.934,5.934,5.934,5.934
USDDKK,20050530,030200,5.934,5.934,5.933,5.933
USDDKK,20050530,030300,5.933,5.933,5.933,5.933
USDDKK,20050530,030400,5.933,5.933,5.932,5.932
USDDKK,20050530,030500,5.932,5.932,5.932,5.932
USDDKK,20050530,030600,5.932,5.932,5.932,5.932
USDDKK,20050530,030700,5.931,5.931,5.931,5.931
USDDKK,20050530,030800,5.930,5.930,5.929,5.929
USDDKK,20050530,030900,5.929,5.929,5.929,5.929
USDDKK,20050530,031000,5.930,5.930,5.929,5.929
USDDKK,20050530,031100,5.929,5.929,5.929,5.929
USDDKK,20050530,031200,5.929,5.929,5.929,5.929
USDDKK,20050530,031300,5.929,5.929,5.929,5.929
USDDKK,20050530,031400,5.928,5.928,5.928,5.928
USDDKK,20050530,031500,5.929,5.929,5.929,5.929
USDDKK,20050530,031600,5.929,5.929,5.929,5.929
USDDKK,20050530,031700,5.929,5.929,5.929,5.929
USDDKK,20050530,031800,5.929,5.929,5.929,5.929
USDDKK,20050530,031900,5.930,5.930,5.930,5.930
USDDKK,20050530,032000,5.930,5.930,5.930,5.930
USDDKK,20050530,032100,5.930,5.930,5.930,5.930
USDDKK,20050530,032200,5.930,5.930,5.930,5.930
USDDKK,20050530,032300,5.930,5.930,5.930,5.930
USDDKK,20050530,032400,5.930,5.931,5.930,5.931
USDDKK,20050530,032500,5.931,5.931,5.931,5.931
USDDKK,20050530,032600,5.931,5.931,5.931,5.931
USDDKK,20050530,032700,5.931,5.931,5.931,5.931
USDDKK,20050530,032800,5.931,5.931,5.931,5.931
USDDKK,20050530,032900,5.931,5.931,5.931,5.931
USDDKK,20050530,033000,5.930,5.930,5.930,5.930
USDDKK,20050530,033100,5.930,5.930,5.930,5.930
USDDKK,20050530,033200,5.929,5.930,5.929,5.930
USDDKK,20050530,033300,5.930,5.930,5.930,5.930
USDDKK,20050530,033400,5.930,5.930,5.930,5.930
USDDKK,20050530,033500,5.929,5.929,5.929,5.929
USDDKK,20050530,033600,5.930,5.930,5.930,5.930
USDDKK,20050530,033700,5.930,5.930,5.930,5.930
USDDKK,20050530,033800,5.930,5.931,5.930,5.931
USDDKK,20050530,033900,5.931,5.931,5.931,5.931
USDDKK,20050530,034000,5.930,5.930,5.930,5.930
USDDKK,20050530,034100,5.930,5.931,5.930,5.931
USDDKK,20050530,034200,5.931,5.931,5.931,5.931
USDDKK,20050530,034300,5.931,5.931,5.931,5.931
USDDKK,20050530,034400,5.931,5.931,5.931,5.931
USDDKK,20050530,034500,5.931,5.931,5.931,5.931
USDDKK,20050530,034600,5.931,5.931,5.931,5.931
USDDKK,20050530,034700,5.931,5.931,5.931,5.931
USDDKK,20050530,034800,5.931,5.931,5.931,5.931
USDDKK,20050530,034900,5.931,5.931,5.931,5.931
USDDKK,20050530,035000,5.931,5.931,5.931,5.931
USDDKK,20050530,035100,5.931,5.931,5.931,5.931
USDDKK,20050530,035200,5.930,5.930,5.930,5.930
USDDKK,20050530,035300,5.930,5.930,5.930,5.930
USDDKK,20050530,035400,5.930,5.930,5.930,5.930
USDDKK,20050530,035500,5.930,5.930,5.930,5.930
USDDKK,20050530,035600,5.930,5.930,5.930,5.930
USDDKK,20050530,035700,5.930,5.930,5.930,5.930
USDDKK,20050530,035800,5.930,5.930,5.930,5.930
USDDKK,20050530,035900,5.930,5.930,5.930,5.930
USDDKK,20050530,040000,5.930,5.930,5.930,5.930
USDDKK,20050530,040100,5.930,5.930,5.930,5.930
USDDKK,20050530,040200,5.930,5.930,5.930,5.930
USDDKK,20050530,040300,5.931,5.931,5.931,5.931
USDDKK,20050530,040400,5.931,5.931,5.931,5.931
USDDKK,20050530,040500,5.931,5.931,5.931,5.931
USDDKK,20050530,040600,5.931,5.931,5.931,5.931
USDDKK,20050530,040700,5.931,5.931,5.931,5.931
USDDKK,20050530,040800,5.931,5.931,5.931,5.931
USDDKK,20050530,040900,5.931,5.931,5.931,5.931
USDDKK,20050530,041000,5.931,5.931,5.931,5.931
USDDKK,20050530,041100,5.931,5.931,5.931,5.931
USDDKK,20050530,041200,5.931,5.931,5.931,5.931
USDDKK,20050530,041300,5.932,5.932,5.931,5.931
USDDKK,20050530,041400,5.931,5.931,5.931,5.931
USDDKK,20050530,041500,5.931,5.931,5.931,5.931
USDDKK,20050530,041600,5.931,5.931,5.931,5.931
USDDKK,20050530,041700,5.931,5.931,5.931,5.931
USDDKK,20050530,041800,5.931,5.931,5.931,5.931
USDDKK,20050530,041900,5.931,5.931,5.931,5.931
USDDKK,20050530,042000,5.931,5.931,5.931,5.931
USDDKK,20050530,042100,5.931,5.931,5.931,5.931
USDDKK,20050530,042200,5.931,5.932,5.931,5.932
USDDKK,20050530,042300,5.931,5.931,5.931,5.931
USDDKK,20050530,042400,5.931,5.931,5.931,5.931
USDDKK,20050530,042500,5.931,5.931,5.931,5.931
USDDKK,20050530,042600,5.931,5.931,5.931,5.931
USDDKK,20050530,042700,5.931,5.931,5.931,5.931
USDDKK,20050530,042800,5.931,5.931,5.931,5.931
USDDKK,20050530,042900,5.931,5.931,5.931,5.931
USDDKK,20050530,043000,5.931,5.931,5.931,5.931
USDDKK,20050530,043100,5.931,5.931,5.931,5.931
USDDKK,20050530,043200,5.931,5.931,5.931,5.931
USDDKK,20050530,043300,5.930,5.930,5.930,5.930
USDDKK,20050530,043400,5.930,5.930,5.930,5.930
USDDKK,20050530,043500,5.930,5.930,5.930,5.930
USDDKK,20050530,043600,5.930,5.930,5.930,5.930
USDDKK,20050530,043700,5.930,5.931,5.930,5.931
USDDKK,20050530,043800,5.931,5.931,5.931,5.931
USDDKK,20050530,043900,5.931,5.931,5.931,5.931
USDDKK,20050530,044000,5.931,5.931,5.931,5.931
USDDKK,20050530,044100,5.931,5.931,5.931,5.931
USDDKK,20050530,044200,5.931,5.931,5.931,5.931
USDDKK,20050530,044300,5.931,5.931,5.931,5.931
USDDKK,20050530,044400,5.931,5.931,5.931,5.931
USDDKK,20050530,044500,5.931,5.931,5.931,5.931
USDDKK,20050530,044600,5.931,5.931,5.931,5.931
USDDKK,20050530,044700,5.931,5.931,5.931,5.931
USDDKK,20050530,044800,5.931,5.931,5.931,5.931
USDDKK,20050530,044900,5.931,5.931,5.931,5.931
USDDKK,20050530,045000,5.930,5.930,5.930,5.930
USDDKK,20050530,045100,5.930,5.930,5.930,5.930
USDDKK,20050530,045200,5.930,5.930,5.930,5.930
USDDKK,20050530,045300,5.930,5.930,5.930,5.930
USDDKK,20050530,045400,5.930,5.930,5.930,5.930
USDDKK,20050530,045500,5.930,5.930,5.930,5.930
USDDKK,20050530,045600,5.930,5.930,5.930,5.930
USDDKK,20050530,045700,5.930,5.930,5.930,5.930
USDDKK,20050530,045800,5.930,5.930,5.930,5.930
USDDKK,20050530,045900,5.930,5.930,5.930,5.930
USDDKK,20050530,050000,5.930,5.931,5.930,5.931
USDDKK,20050530,050100,5.930,5.930,5.930,5.930
USDDKK,20050530,050200,5.930,5.930,5.930,5.930
USDDKK,20050530,050300,5.930,5.931,5.930,5.931
USDDKK,20050530,050400,5.931,5.931,5.931,5.931
USDDKK,20050530,050500,5.931,5.931,5.931,5.931
USDDKK,20050530,050600,5.931,5.931,5.931,5.931
USDDKK,20050530,050700,5.931,5.931,5.931,5.931
USDDKK,20050530,050800,5.931,5.931,5.931,5.931
USDDKK,20050530,050900,5.931,5.931,5.931,5.931
USDDKK,20050530,051000,5.932,5.932,5.932,5.932
USDDKK,20050530,051100,5.932,5.932,5.932,5.932
USDDKK,20050530,051200,5.932,5.932,5.932,5.932
USDDKK,20050530,051300,5.932,5.932,5.932,5.932
USDDKK,20050530,051400,5.932,5.932,5.932,5.932
USDDKK,20050530,051500,5.932,5.932,5.932,5.932
USDDKK,20050530,051600,5.932,5.932,5.932,5.932
USDDKK,20050530,051700,5.932,5.932,5.932,5.932
USDDKK,20050530,051800,5.932,5.932,5.932,5.932
USDDKK,20050530,051900,5.932,5.932,5.932,5.932
USDDKK,20050530,052000,5.932,5.932,5.932,5.932
USDDKK,20050530,052100,5.932,5.932,5.932,5.932
USDDKK,20050530,052200,5.932,5.932,5.931,5.931
USDDKK,20050530,052300,5.931,5.931,5.931,5.931
USDDKK,20050530,052400,5.931,5.931,5.931,5.931
USDDKK,20050530,052500,5.931,5.931,5.931,5.931
USDDKK,20050530,052600,5.931,5.931,5.931,5.931
USDDKK,20050530,052700,5.932,5.932,5.932,5.932
USDDKK,20050530,052800,5.932,5.932,5.931,5.931
USDDKK,20050530,052900,5.931,5.931,5.931,5.931
USDDKK,20050530,053000,5.931,5.931,5.931,5.931
USDDKK,20050530,053100,5.931,5.931,5.931,5.931
USDDKK,20050530,053200,5.931,5.931,5.931,5.931
USDDKK,20050530,053300,5.930,5.930,5.930,5.930
USDDKK,20050530,053400,5.930,5.930,5.929,5.929
USDDKK,20050530,053500,5.930,5.930,5.930,5.930
USDDKK,20050530,053600,5.930,5.930,5.930,5.930
USDDKK,20050530,053700,5.931,5.931,5.931,5.931
USDDKK,20050530,053800,5.931,5.931,5.931,5.931
USDDKK,20050530,053900,5.931,5.931,5.931,5.931
USDDKK,20050530,054000,5.931,5.931,5.931,5.931
USDDKK,20050530,054100,5.931,5.931,5.931,5.931
USDDKK,20050530,054200,5.931,5.931,5.931,5.931
USDDKK,20050530,054300,5.931,5.931,5.931,5.931
USDDKK,20050530,054400,5.931,5.931,5.931,5.931
USDDKK,20050530,054500,5.931,5.931,5.931,5.931
USDDKK,20050530,054600,5.931,5.931,5.931,5.931
USDDKK,20050530,054700,5.931,5.931,5.931,5.931
USDDKK,20050530,054800,5.931,5.931,5.931,5.931
USDDKK,20050530,054900,5.931,5.931,5.931,5.931
USDDKK,20050530,055000,5.931,5.931,5.931,5.931
USDDKK,20050530,055100,5.931,5.931,5.931,5.931
USDDKK,20050530,055200,5.931,5.931,5.930,5.930
USDDKK,20050530,055300,5.930,5.930,5.930,5.930
USDDKK,20050530,055400,5.930,5.930,5.930,5.930
USDDKK,20050530,055500,5.930,5.930,5.930,5.930
USDDKK,20050530,055600,5.930,5.930,5.930,5.930
USDDKK,20050530,055700,5.931,5.931,5.930,5.930
USDDKK,20050530,055800,5.930,5.930,5.930,5.930
USDDKK,20050530,055900,5.930,5.931,5.930,5.931
USDDKK,20050530,060000,5.931,5.931,5.931,5.931
USDDKK,20050530,060100,5.931,5.931,5.931,5.931
USDDKK,20050530,060200,5.931,5.931,5.931,5.931
USDDKK,20050530,060300,5.931,5.931,5.931,5.931
USDDKK,20050530,060400,5.931,5.931,5.931,5.931
USDDKK,20050530,060500,5.931,5.931,5.931,5.931
USDDKK,20050530,060600,5.932,5.932,5.931,5.931
USDDKK,20050530,060700,5.931,5.931,5.931,5.931
USDDKK,20050530,060800,5.931,5.931,5.931,5.931
USDDKK,20050530,060900,5.931,5.931,5.931,5.931
USDDKK,20050530,061000,5.931,5.931,5.931,5.931
USDDKK,20050530,061100,5.932,5.933,5.932,5.933
USDDKK,20050530,061200,5.932,5.933,5.932,5.933
USDDKK,20050530,061300,5.932,5.933,5.932,5.932
USDDKK,20050530,061400,5.933,5.933,5.933,5.933
USDDKK,20050530,061500,5.933,5.933,5.933,5.933
USDDKK,20050530,061600,5.933,5.933,5.933,5.933
USDDKK,20050530,061700,5.933,5.933,5.933,5.933
USDDKK,20050530,061800,5.933,5.933,5.933,5.933
USDDKK,20050530,061900,5.934,5.934,5.934,5.934
USDDKK,20050530,062000,5.934,5.934,5.934,5.934
USDDKK,20050530,062100,5.934,5.934,5.934,5.934
USDDKK,20050530,062200,5.934,5.934,5.934,5.934
USDDKK,20050530,062300,5.934,5.934,5.934,5.934
USDDKK,20050530,062400,5.934,5.935,5.934,5.935
USDDKK,20050530,062500,5.935,5.935,5.935,5.935
USDDKK,20050530,062600,5.935,5.935,5.935,5.935
USDDKK,20050530,062700,5.935,5.935,5.935,5.935
USDDKK,20050530,062800,5.935,5.935,5.935,5.935
USDDKK,20050530,062900,5.935,5.935,5.935,5.935
USDDKK,20050530,063000,5.934,5.934,5.933,5.934
USDDKK,20050530,063100,5.933,5.933,5.933,5.933
USDDKK,20050530,063200,5.934,5.934,5.933,5.933
USDDKK,20050530,063300,5.933,5.933,5.933,5.933
USDDKK,20050530,063400,5.933,5.933,5.933,5.933
USDDKK,20050530,063500,5.933,5.933,5.933,5.933
USDDKK,20050530,063600,5.933,5.933,5.933,5.933
USDDKK,20050530,063700,5.933,5.933,5.933,5.933
USDDKK,20050530,063800,5.933,5.933,5.933,5.933
USDDKK,20050530,063900,5.933,5.933,5.933,5.933
USDDKK,20050530,064000,5.932,5.932,5.932,5.932
USDDKK,20050530,064100,5.932,5.932,5.932,5.932
USDDKK,20050530,064200,5.932,5.932,5.932,5.932
USDDKK,20050530,064300,5.932,5.932,5.932,5.932
USDDKK,20050530,064400,5.931,5.931,5.931,5.931
USDDKK,20050530,064500,5.931,5.931,5.931,5.931
USDDKK,20050530,064600,5.931,5.931,5.931,5.931
USDDKK,20050530,064700,5.931,5.931,5.931,5.931
USDDKK,20050530,064800,5.931,5.931,5.931,5.931
USDDKK,20050530,064900,5.931,5.931,5.931,5.931
USDDKK,20050530,065000,5.931,5.931,5.931,5.931
USDDKK,20050530,065100,5.931,5.931,5.931,5.931
USDDKK,20050530,065200,5.931,5.932,5.931,5.932
USDDKK,20050530,065300,5.932,5.932,5.932,5.932
USDDKK,20050530,065400,5.932,5.932,5.932,5.932
USDDKK,20050530,065500,5.932,5.932,5.932,5.932
USDDKK,20050530,065600,5.932,5.932,5.932,5.932
USDDKK,20050530,065700,5.932,5.932,5.931,5.931
USDDKK,20050530,065800,5.932,5.932,5.932,5.932
USDDKK,20050530,065900,5.932,5.932,5.932,5.932
USDDKK,20050530,070000,5.932,5.932,5.931,5.931
USDDKK,20050530,070100,5.931,5.931,5.931,5.931
USDDKK,20050530,070200,5.931,5.931,5.931,5.931
USDDKK,20050530,070300,5.931,5.931,5.931,5.931
USDDKK,20050530,070400,5.931,5.931,5.931,5.931
USDDKK,20050530,070500,5.932,5.932,5.931,5.931
USDDKK,20050530,070600,5.931,5.931,5.931,5.931
USDDKK,20050530,070700,5.931,5.931,5.931,5.931
USDDKK,20050530,070800,5.931,5.931,5.931,5.931
USDDKK,20050530,070900,5.931,5.931,5.931,5.931
USDDKK,20050530,071000,5.931,5.931,5.931,5.931
USDDKK,20050530,071100,5.931,5.931,5.931,5.931
USDDKK,20050530,071200,5.931,5.931,5.931,5.931
USDDKK,20050530,071300,5.931,5.931,5.931,5.931
USDDKK,20050530,071400,5.931,5.931,5.931,5.931
USDDKK,20050530,071500,5.931,5.931,5.931,5.931
USDDKK,20050530,071600,5.931,5.931,5.931,5.931
USDDKK,20050530,071700,5.931,5.931,5.931,5.931
USDDKK,20050530,071800,5.932,5.932,5.932,5.932
USDDKK,20050530,071900,5.931,5.931,5.931,5.931
USDDKK,20050530,072000,5.931,5.932,5.931,5.932
USDDKK,20050530,072100,5.933,5.933,5.933,5.933
USDDKK,20050530,072200,5.933,5.933,5.933,5.933
USDDKK,20050530,072300,5.933,5.933,5.933,5.933
USDDKK,20050530,072400,5.933,5.933,5.933,5.933
USDDKK,20050530,072500,5.932,5.933,5.932,5.933
USDDKK,20050530,072600,5.933,5.933,5.933,5.933
USDDKK,20050530,072700,5.933,5.933,5.933,5.933
USDDKK,20050530,072800,5.933,5.933,5.933,5.933
USDDKK,20050530,072900,5.933,5.933,5.933,5.933
USDDKK,20050530,073000,5.933,5.933,5.933,5.933
USDDKK,20050530,073100,5.933,5.933,5.933,5.933
USDDKK,20050530,073200,5.933,5.933,5.933,5.933
USDDKK,20050530,073300,5.933,5.933,5.933,5.933
USDDKK,20050530,073400,5.933,5.933,5.933,5.933
USDDKK,20050530,073500,5.933,5.933,5.933,5.933
USDDKK,20050530,073600,5.933,5.933,5.933,5.933
USDDKK,20050530,073700,5.933,5.933,5.933,5.933
USDDKK,20050530,073800,5.933,5.933,5.933,5.933
USDDKK,20050530,073900,5.933,5.933,5.933,5.933
USDDKK,20050530,074000,5.933,5.933,5.933,5.933
USDDKK,20050530,074100,5.934,5.934,5.933,5.934
USDDKK,20050530,074200,5.935,5.935,5.935,5.935
USDDKK,20050530,074300,5.936,5.937,5.936,5.937
USDDKK,20050530,074400,5.937,5.937,5.936,5.936
USDDKK,20050530,074500,5.936,5.936,5.936,5.936
USDDKK,20050530,074600,5.936,5.936,5.936,5.936
USDDKK,20050530,074700,5.936,5.936,5.936,5.936
USDDKK,20050530,074800,5.936,5.936,5.936,5.936
USDDKK,20050530,074900,5.937,5.937,5.937,5.937
USDDKK,20050530,075000,5.937,5.939,5.937,5.939
USDDKK,20050530,075100,5.939,5.939,5.939,5.939
USDDKK,20050530,075200,5.939,5.939,5.939,5.939
USDDKK,20050530,075300,5.939,5.939,5.939,5.939
USDDKK,20050530,075400,5.939,5.939,5.939,5.939
USDDKK,20050530,075500,5.938,5.938,5.938,5.938
USDDKK,20050530,075600,5.938,5.938,5.938,5.938
USDDKK,20050530,075700,5.938,5.938,5.938,5.938
USDDKK,20050530,075800,5.938,5.939,5.938,5.939
USDDKK,20050530,075900,5.938,5.938,5.938,5.938
USDDKK,20050530,080000,5.938,5.938,5.938,5.938
USDDKK,20050530,080100,5.938,5.938,5.938,5.938
USDDKK,20050530,080200,5.938,5.938,5.937,5.937
USDDKK,20050530,080300,5.937,5.937,5.937,5.937
USDDKK,20050530,080400,5.937,5.937,5.936,5.937
USDDKK,20050530,080500,5.937,5.937,5.937,5.937
USDDKK,20050530,080600,5.937,5.937,5.937,5.937
USDDKK,20050530,080700,5.938,5.940,5.938,5.940
USDDKK,20050530,080800,5.940,5.940,5.940,5.940
USDDKK,20050530,080900,5.939,5.939,5.939,5.939
USDDKK,20050530,081000,5.939,5.939,5.939,5.939
USDDKK,20050530,081100,5.939,5.939,5.939,5.939
USDDKK,20050530,081200,5.938,5.939,5.938,5.939
USDDKK,20050530,081300,5.939,5.939,5.939,5.939
USDDKK,20050530,081400,5.939,5.939,5.939,5.939
USDDKK,20050530,081500,5.939,5.939,5.939,5.939
USDDKK,20050530,081600,5.939,5.939,5.939,5.939
USDDKK,20050530,081700,5.939,5.939,5.939,5.939
USDDKK,20050530,081800,5.938,5.938,5.938,5.938
USDDKK,20050530,081900,5.938,5.938,5.938,5.938
USDDKK,20050530,082000,5.938,5.938,5.938,5.938
USDDKK,20050530,082100,5.938,5.938,5.938,5.938
USDDKK,20050530,082200,5.938,5.938,5.938,5.938
USDDKK,20050530,082300,5.938,5.938,5.937,5.937
USDDKK,20050530,082400,5.937,5.937,5.937,5.937
USDDKK,20050530,082500,5.937,5.937,5.937,5.937
USDDKK,20050530,082600,5.937,5.937,5.937,5.937
USDDKK,20050530,082700,5.937,5.937,5.937,5.937
USDDKK,20050530,082800,5.937,5.937,5.937,5.937
USDDKK,20050530,082900,5.937,5.937,5.937,5.937
USDDKK,20050530,083000,5.937,5.937,5.937,5.937
USDDKK,20050530,083100,5.937,5.937,5.937,5.937
USDDKK,20050530,083200,5.937,5.937,5.936,5.936
USDDKK,20050530,083300,5.935,5.935,5.935,5.935
USDDKK,20050530,083400,5.936,5.936,5.935,5.935
USDDKK,20050530,083500,5.935,5.935,5.934,5.935
USDDKK,20050530,083600,5.934,5.934,5.934,5.934
USDDKK,20050530,083700,5.934,5.934,5.933,5.933
USDDKK,20050530,083800,5.933,5.933,5.933,5.933
USDDKK,20050530,083900,5.933,5.933,5.933,5.933
USDDKK,20050530,084000,5.933,5.933,5.933,5.933
USDDKK,20050530,084100,5.933,5.933,5.933,5.933
USDDKK,20050530,084200,5.933,5.934,5.933,5.934
USDDKK,20050530,084300,5.934,5.934,5.934,5.934
USDDKK,20050530,084400,5.934,5.934,5.934,5.934
USDDKK,20050530,084500,5.934,5.934,5.934,5.934
USDDKK,20050530,084600,5.934,5.934,5.934,5.934
USDDKK,20050530,084700,5.935,5.935,5.935,5.935
USDDKK,20050530,084800,5.934,5.935,5.934,5.935
USDDKK,20050530,084900,5.936,5.936,5.936,5.936
USDDKK,20050530,085000,5.936,5.937,5.936,5.937
USDDKK,20050530,085100,5.937,5.937,5.937,5.937
USDDKK,20050530,085200,5.937,5.937,5.936,5.937
USDDKK,20050530,085300,5.937,5.937,5.937,5.937
USDDKK,20050530,085400,5.937,5.937,5.937,5.937
USDDKK,20050530,085500,5.937,5.937,5.937,5.937
USDDKK,20050530,085700,5.937,5.937,5.937,5.937
USDDKK,20050530,085800,5.937,5.937,5.937,5.937
USDDKK,20050530,085900,5.937,5.937,5.937,5.937
USDDKK,20050530,090000,5.937,5.938,5.937,5.938
USDDKK,20050530,090100,5.938,5.938,5.938,5.938
USDDKK,20050530,090200,5.939,5.939,5.939,5.939
USDDKK,20050530,090300,5.939,5.939,5.938,5.938
USDDKK,20050530,090400,5.938,5.938,5.938,5.938
USDDKK,20050530,090500,5.939,5.939,5.939,5.939
USDDKK,20050530,090600,5.939,5.939,5.939,5.939
USDDKK,20050530,090700,5.939,5.939,5.939,5.939
USDDKK,20050530,090800,5.939,5.939,5.939,5.939
USDDKK,20050530,090900,5.939,5.939,5.938,5.938
USDDKK,20050530,091000,5.938,5.938,5.938,5.938
USDDKK,20050530,091100,5.937,5.937,5.937,5.937
USDDKK,20050530,091200,5.937,5.937,5.937,5.937
USDDKK,20050530,091300,5.937,5.937,5.937,5.937
USDDKK,20050530,091400,5.937,5.937,5.937,5.937
USDDKK,20050530,091500,5.937,5.937,5.937,5.937
USDDKK,20050530,091600,5.937,5.937,5.935,5.935
USDDKK,20050530,091700,5.935,5.935,5.935,5.935
USDDKK,20050530,091800,5.935,5.935,5.935,5.935
USDDKK,20050530,091900,5.935,5.935,5.935,5.935
USDDKK,20050530,092000,5.935,5.935,5.934,5.934
USDDKK,20050530,092200,5.934,5.934,5.934,5.934
USDDKK,20050530,092300,5.935,5.935,5.935,5.935
USDDKK,20050530,092400,5.935,5.936,5.935,5.936
USDDKK,20050530,092500,5.936,5.936,5.936,5.936
USDDKK,20050530,092600,5.936,5.936,5.936,5.936
USDDKK,20050530,092700,5.936,5.936,5.936,5.936
USDDKK,20050530,092800,5.936,5.936,5.936,5.936
USDDKK,20050530,092900,5.936,5.936,5.936,5.936
USDDKK,20050530,093000,5.936,5.936,5.936,5.936
USDDKK,20050530,093100,5.936,5.936,5.936,5.936
USDDKK,20050530,093200,5.936,5.936,5.936,5.936
USDDKK,20050530,093300,5.936,5.936,5.936,5.936
USDDKK,20050530,093400,5.936,5.936,5.936,5.936
USDDKK,20050530,093500,5.936,5.936,5.936,5.936
USDDKK,20050530,093600,5.936,5.936,5.936,5.936
USDDKK,20050530,093700,5.935,5.935,5.935,5.935
USDDKK,20050530,093800,5.935,5.935,5.935,5.935
USDDKK,20050530,093900,5.935,5.935,5.935,5.935
USDDKK,20050530,094000,5.935,5.935,5.935,5.935
USDDKK,20050530,094100,5.935,5.935,5.935,5.935
USDDKK,20050530,094200,5.935,5.935,5.934,5.935
USDDKK,20050530,094400,5.935,5.935,5.934,5.934
USDDKK,20050530,094500,5.935,5.935,5.934,5.934
USDDKK,20050530,094600,5.934,5.934,5.934,5.934
USDDKK,20050530,094700,5.934,5.934,5.934,5.934
USDDKK,20050530,094800,5.934,5.935,5.934,5.935
USDDKK,20050530,094900,5.935,5.935,5.935,5.935
USDDKK,20050530,095000,5.935,5.935,5.935,5.935
USDDKK,20050530,095100,5.935,5.935,5.935,5.935
USDDKK,20050530,095200,5.934,5.934,5.934,5.934
USDDKK,20050530,095300,5.935,5.936,5.935,5.936
USDDKK,20050530,095400,5.937,5.937,5.937,5.937
USDDKK,20050530,095500,5.937,5.937,5.937,5.937
USDDKK,20050530,095600,5.937,5.937,5.936,5.936
USDDKK,20050530,095700,5.936,5.936,5.936,5.936
USDDKK,20050530,095800,5.936,5.937,5.936,5.937
USDDKK,20050530,095900,5.936,5.937,5.936,5.937
USDDKK,20050530,100000,5.937,5.937,5.937,5.937
USDDKK,20050530,100100,5.937,5.937,5.937,5.937
USDDKK,20050530,100200,5.937,5.937,5.937,5.937
USDDKK,20050530,100300,5.936,5.937,5.936,5.937
USDDKK,20050530,100400,5.937,5.938,5.937,5.938
USDDKK,20050530,100500,5.938,5.938,5.938,5.938
USDDKK,20050530,100600,5.938,5.939,5.938,5.938
USDDKK,20050530,100700,5.939,5.939,5.938,5.938
USDDKK,20050530,100800,5.938,5.938,5.938,5.938
USDDKK,20050530,100900,5.937,5.937,5.937,5.937
USDDKK,20050530,101000,5.937,5.937,5.937,5.937
USDDKK,20050530,101100,5.937,5.937,5.937,5.937
USDDKK,20050530,101200,5.937,5.937,5.936,5.936
USDDKK,20050530,101300,5.937,5.937,5.936,5.937
USDDKK,20050530,101400,5.937,5.937,5.937,5.937
USDDKK,20050530,101500,5.937,5.937,5.937,5.937
USDDKK,20050530,101600,5.938,5.938,5.938,5.938
USDDKK,20050530,101700,5.938,5.938,5.938,5.938
USDDKK,20050530,101800,5.938,5.938,5.938,5.938
USDDKK,20050530,101900,5.938,5.938,5.938,5.938
USDDKK,20050530,102000,5.938,5.939,5.938,5.939
USDDKK,20050530,102100,5.939,5.939,5.939,5.939
USDDKK,20050530,102200,5.940,5.941,5.940,5.941
USDDKK,20050530,102300,5.940,5.941,5.940,5.940
USDDKK,20050530,102400,5.940,5.940,5.940,5.940
USDDKK,20050530,102500,5.940,5.941,5.940,5.941
USDDKK,20050530,102600,5.941,5.941,5.941,5.941
USDDKK,20050530,102700,5.941,5.941,5.940,5.940
USDDKK,20050530,102800,5.940,5.940,5.940,5.940
USDDKK,20050530,102900,5.940,5.940,5.940,5.940
USDDKK,20050530,103000,5.940,5.940,5.940,5.940
USDDKK,20050530,103100,5.939,5.939,5.939,5.939
USDDKK,20050530,103200,5.939,5.939,5.939,5.939
USDDKK,20050530,103300,5.940,5.940,5.939,5.940
USDDKK,20050530,103400,5.940,5.940,5.940,5.940
USDDKK,20050530,103500,5.940,5.940,5.940,5.940
USDDKK,20050530,103600,5.940,5.940,5.940,5.940
USDDKK,20050530,103700,5.939,5.939,5.939,5.939
USDDKK,20050530,103800,5.939,5.939,5.939,5.939
USDDKK,20050530,103900,5.939,5.939,5.939,5.939
USDDKK,20050530,104000,5.939,5.939,5.939,5.939
USDDKK,20050530,104100,5.939,5.939,5.939,5.939
USDDKK,20050530,104200,5.940,5.940,5.940,5.940
USDDKK,20050530,104300,5.940,5.940,5.940,5.940
USDDKK,20050530,104400,5.940,5.940,5.940,5.940
USDDKK,20050530,104500,5.940,5.940,5.939,5.939
USDDKK,20050530,104600,5.939,5.939,5.939,5.939
USDDKK,20050530,104700,5.939,5.939,5.939,5.939
USDDKK,20050530,104800,5.939,5.939,5.939,5.939
USDDKK,20050530,104900,5.939,5.939,5.939,5.939
USDDKK,20050530,105000,5.940,5.940,5.940,5.940
USDDKK,20050530,105100,5.940,5.940,5.939,5.939
USDDKK,20050530,105200,5.939,5.939,5.939,5.939
USDDKK,20050530,105300,5.940,5.940,5.940,5.940
USDDKK,20050530,105400,5.940,5.940,5.940,5.940
USDDKK,20050530,105500,5.940,5.940,5.939,5.939
USDDKK,20050530,105600,5.939,5.939,5.939,5.939
USDDKK,20050530,105700,5.938,5.938,5.938,5.938
USDDKK,20050530,105800,5.938,5.938,5.938,5.938
USDDKK,20050530,105900,5.938,5.938,5.938,5.938
USDDKK,20050530,110000,5.938,5.938,5.937,5.937
USDDKK,20050530,110100,5.937,5.937,5.937,5.937
USDDKK,20050530,110200,5.936,5.936,5.936,5.936
USDDKK,20050530,110300,5.936,5.937,5.936,5.937
USDDKK,20050530,110400,5.938,5.938,5.938,5.938
USDDKK,20050530,110500,5.938,5.938,5.938,5.938
USDDKK,20050530,110600,5.938,5.938,5.938,5.938
USDDKK,20050530,110700,5.938,5.938,5.938,5.938
USDDKK,20050530,110800,5.938,5.938,5.938,5.938
USDDKK,20050530,110900,5.938,5.938,5.938,5.938
USDDKK,20050530,111000,5.938,5.938,5.938,5.938
USDDKK,20050530,111100,5.938,5.938,5.938,5.938
USDDKK,20050530,111200,5.938,5.938,5.938,5.938
USDDKK,20050530,111300,5.938,5.939,5.938,5.939
USDDKK,20050530,111400,5.940,5.940,5.939,5.939
USDDKK,20050530,111500,5.939,5.939,5.939,5.939
USDDKK,20050530,111600,5.939,5.939,5.939,5.939
USDDKK,20050530,111700,5.940,5.940,5.940,5.940
USDDKK,20050530,111800,5.940,5.940,5.939,5.939
USDDKK,20050530,111900,5.939,5.939,5.939,5.939
USDDKK,20050530,112000,5.939,5.939,5.939,5.939
USDDKK,20050530,112100,5.939,5.939,5.939,5.939
USDDKK,20050530,112200,5.940,5.940,5.940,5.940
USDDKK,20050530,112300,5.940,5.940,5.940,5.940
USDDKK,20050530,112400,5.940,5.941,5.940,5.941
USDDKK,20050530,112500,5.941,5.941,5.941,5.941
USDDKK,20050530,112600,5.941,5.941,5.941,5.941
USDDKK,20050530,112700,5.941,5.941,5.941,5.941
USDDKK,20050530,112800,5.942,5.942,5.941,5.941
USDDKK,20050530,112900,5.941,5.942,5.941,5.942
USDDKK,20050530,113000,5.942,5.942,5.942,5.942
USDDKK,20050530,113100,5.941,5.941,5.941,5.941
USDDKK,20050530,113200,5.941,5.941,5.941,5.941
USDDKK,20050530,113300,5.941,5.942,5.941,5.942
USDDKK,20050530,113400,5.942,5.942,5.942,5.942
USDDKK,20050530,113500,5.942,5.942,5.941,5.942
USDDKK,20050530,113600,5.942,5.942,5.942,5.942
USDDKK,20050530,113700,5.942,5.942,5.942,5.942
USDDKK,20050530,113800,5.941,5.941,5.941,5.941
USDDKK,20050530,113900,5.941,5.941,5.941,5.941
USDDKK,20050530,114000,5.941,5.941,5.941,5.941
USDDKK,20050530,114100,5.941,5.941,5.941,5.941
USDDKK,20050530,114200,5.941,5.941,5.941,5.941
USDDKK,20050530,114300,5.941,5.941,5.940,5.940
USDDKK,20050530,114400,5.940,5.940,5.940,5.940
USDDKK,20050530,114500,5.940,5.940,5.940,5.940
USDDKK,20050530,114600,5.940,5.940,5.940,5.940
USDDKK,20050530,114700,5.940,5.940,5.940,5.940
USDDKK,20050530,114800,5.941,5.941,5.941,5.941
USDDKK,20050530,114900,5.941,5.941,5.941,5.941
USDDKK,20050530,115000,5.941,5.941,5.941,5.941
USDDKK,20050530,115100,5.941,5.941,5.941,5.941
USDDKK,20050530,115200,5.941,5.941,5.941,5.941
USDDKK,20050530,115300,5.941,5.941,5.941,5.941
USDDKK,20050530,115400,5.940,5.941,5.940,5.941
USDDKK,20050530,115500,5.941,5.941,5.941,5.941
USDDKK,20050530,115600,5.941,5.941,5.941,5.941
USDDKK,20050530,115700,5.941,5.941,5.940,5.941
USDDKK,20050530,115800,5.941,5.941,5.941,5.941
USDDKK,20050530,115900,5.940,5.940,5.940,5.940
USDDKK,20050530,120000,5.940,5.941,5.940,5.941
USDDKK,20050530,120100,5.941,5.941,5.941,5.941
USDDKK,20050530,120200,5.941,5.941,5.941,5.941
USDDKK,20050530,120300,5.941,5.941,5.941,5.941
USDDKK,20050530,120400,5.941,5.941,5.941,5.941
USDDKK,20050530,120500,5.941,5.941,5.941,5.941
USDDKK,20050530,120600,5.942,5.942,5.942,5.942
USDDKK,20050530,120700,5.942,5.942,5.942,5.942
USDDKK,20050530,120800,5.943,5.943,5.943,5.943
USDDKK,20050530,120900,5.943,5.943,5.943,5.943
USDDKK,20050530,121000,5.943,5.944,5.943,5.944
USDDKK,20050530,121100,5.943,5.943,5.943,5.943
USDDKK,20050530,121200,5.943,5.943,5.943,5.943
USDDKK,20050530,121300,5.943,5.943,5.943,5.943
USDDKK,20050530,121400,5.943,5.943,5.943,5.943
USDDKK,20050530,121500,5.943,5.943,5.943,5.943
USDDKK,20050530,121600,5.943,5.943,5.943,5.943
USDDKK,20050530,121700,5.943,5.943,5.943,5.943
USDDKK,20050530,121800,5.943,5.943,5.943,5.943
USDDKK,20050530,121900,5.943,5.943,5.942,5.942
USDDKK,20050530,122000,5.942,5.942,5.942,5.942
USDDKK,20050530,122100,5.942,5.942,5.942,5.942
USDDKK,20050530,122200,5.942,5.942,5.942,5.942
USDDKK,20050530,122300,5.942,5.942,5.942,5.942
USDDKK,20050530,122400,5.942,5.942,5.942,5.942
USDDKK,20050530,122500,5.942,5.942,5.942,5.942
USDDKK,20050530,122600,5.942,5.942,5.942,5.942
USDDKK,20050530,122700,5.942,5.942,5.942,5.942
USDDKK,20050530,122800,5.942,5.942,5.942,5.942
USDDKK,20050530,122900,5.942,5.943,5.942,5.943
USDDKK,20050530,123000,5.943,5.943,5.943,5.943
USDDKK,20050530,123100,5.943,5.943,5.943,5.943
USDDKK,20050530,123200,5.943,5.943,5.943,5.943
USDDKK,20050530,123300,5.943,5.943,5.943,5.943
USDDKK,20050530,123400,5.944,5.944,5.944,5.944
USDDKK,20050530,123500,5.944,5.944,5.943,5.944
USDDKK,20050530,123600,5.943,5.944,5.943,5.944
USDDKK,20050530,123700,5.944,5.944,5.944,5.944
USDDKK,20050530,123800,5.944,5.944,5.944,5.944
USDDKK,20050530,123900,5.944,5.944,5.944,5.944
USDDKK,20050530,124000,5.944,5.944,5.944,5.944
USDDKK,20050530,124100,5.944,5.945,5.944,5.945
USDDKK,20050530,124200,5.946,5.946,5.946,5.946
USDDKK,20050530,124300,5.945,5.946,5.945,5.946
USDDKK,20050530,124400,5.946,5.949,5.946,5.948
USDDKK,20050530,124500,5.948,5.948,5.948,5.948
USDDKK,20050530,124600,5.948,5.948,5.948,5.948
USDDKK,20050530,124700,5.949,5.949,5.948,5.948
USDDKK,20050530,124800,5.947,5.948,5.947,5.947
USDDKK,20050530,124900,5.947,5.948,5.947,5.948
USDDKK,20050530,125000,5.948,5.948,5.947,5.948
USDDKK,20050530,125100,5.947,5.947,5.947,5.947
USDDKK,20050530,125200,5.947,5.947,5.947,5.947
USDDKK,20050530,125300,5.947,5.947,5.947,5.947
USDDKK,20050530,125400,5.947,5.947,5.947,5.947
USDDKK,20050530,125500,5.947,5.947,5.947,5.947
USDDKK,20050530,125600,5.947,5.947,5.947,5.947
USDDKK,20050530,125700,5.947,5.947,5.947,5.947
USDDKK,20050530,125800,5.947,5.947,5.947,5.947
USDDKK,20050530,125900,5.947,5.947,5.947,5.947
USDDKK,20050530,130000,5.947,5.948,5.947,5.948
USDDKK,20050530,130100,5.948,5.948,5.948,5.948
USDDKK,20050530,130200,5.948,5.948,5.948,5.948
USDDKK,20050530,130300,5.948,5.948,5.948,5.948
USDDKK,20050530,130400,5.949,5.953,5.949,5.953
USDDKK,20050530,130500,5.954,5.958,5.952,5.957
USDDKK,20050530,130600,5.958,5.958,5.957,5.957
USDDKK,20050530,130700,5.958,5.960,5.958,5.960
USDDKK,20050530,130800,5.960,5.960,5.960,5.960
USDDKK,20050530,130900,5.959,5.960,5.959,5.959
USDDKK,20050530,131000,5.958,5.958,5.957,5.957
USDDKK,20050530,131100,5.956,5.957,5.956,5.957
USDDKK,20050530,131200,5.957,5.957,5.957,5.957
USDDKK,20050530,131300,5.957,5.957,5.956,5.957
USDDKK,20050530,131400,5.958,5.958,5.957,5.957
USDDKK,20050530,131500,5.958,5.958,5.957,5.957
USDDKK,20050530,131600,5.956,5.956,5.956,5.956
USDDKK,20050530,131700,5.956,5.957,5.956,5.956
USDDKK,20050530,131800,5.957,5.957,5.957,5.957
USDDKK,20050530,131900,5.957,5.957,5.957,5.957
USDDKK,20050530,132000,5.957,5.957,5.957,5.957
USDDKK,20050530,132100,5.957,5.958,5.957,5.958
USDDKK,20050530,132200,5.958,5.958,5.958,5.958
USDDKK,20050530,132300,5.958,5.958,5.958,5.958
USDDKK,20050530,132400,5.959,5.959,5.959,5.959
USDDKK,20050530,132500,5.960,5.960,5.959,5.959
USDDKK,20050530,132600,5.959,5.960,5.959,5.960
USDDKK,20050530,132700,5.959,5.959,5.959,5.959
USDDKK,20050530,132800,5.959,5.959,5.959,5.959
USDDKK,20050530,132900,5.959,5.959,5.959,5.959
USDDKK,20050530,133000,5.960,5.960,5.960,5.960
USDDKK,20050530,133100,5.960,5.962,5.960,5.962
USDDKK,20050530,133200,5.963,5.963,5.963,5.963
USDDKK,20050530,133300,5.963,5.963,5.962,5.963
USDDKK,20050530,133400,5.963,5.963,5.963,5.963
USDDKK,20050530,133500,5.962,5.962,5.961,5.961
USDDKK,20050530,133600,5.961,5.961,5.961,5.961
USDDKK,20050530,133700,5.960,5.960,5.959,5.960
USDDKK,20050530,133800,5.960,5.960,5.960,5.960
USDDKK,20050530,133900,5.959,5.959,5.959,5.959
USDDKK,20050530,134000,5.959,5.959,5.959,5.959
USDDKK,20050530,134100,5.959,5.959,5.959,5.959
USDDKK,20050530,134200,5.959,5.959,5.959,5.959
USDDKK,20050530,134300,5.958,5.958,5.958,5.958
USDDKK,20050530,134400,5.958,5.958,5.958,5.958
USDDKK,20050530,134500,5.957,5.957,5.957,5.957
USDDKK,20050530,134600,5.957,5.958,5.957,5.958
USDDKK,20050530,134700,5.959,5.959,5.959,5.959
USDDKK,20050530,134800,5.959,5.959,5.959,5.959
USDDKK,20050530,134900,5.959,5.959,5.958,5.958
USDDKK,20050530,135000,5.958,5.958,5.958,5.958
USDDKK,20050530,135100,5.958,5.958,5.958,5.958
USDDKK,20050530,135200,5.958,5.958,5.958,5.958
USDDKK,20050530,135300,5.958,5.958,5.958,5.958
USDDKK,20050530,135400,5.958,5.958,5.958,5.958
USDDKK,20050530,135500,5.957,5.957,5.957,5.957
USDDKK,20050530,135600,5.957,5.957,5.957,5.957
USDDKK,20050530,135700,5.957,5.957,5.957,5.957
USDDKK,20050530,135800,5.957,5.958,5.957,5.957
USDDKK,20050530,135900,5.957,5.957,5.957,5.957
USDDKK,20050530,140000,5.958,5.958,5.958,5.958
USDDKK,20050530,140100,5.958,5.958,5.957,5.957
USDDKK,20050530,140200,5.958,5.958,5.958,5.958
USDDKK,20050530,140300,5.958,5.958,5.958,5.958
USDDKK,20050530,140400,5.958,5.960,5.958,5.960
USDDKK,20050530,140500,5.961,5.961,5.961,5.961
USDDKK,20050530,140600,5.961,5.961,5.961,5.961
USDDKK,20050530,140700,5.961,5.961,5.961,5.961
USDDKK,20050530,140800,5.961,5.961,5.961,5.961
USDDKK,20050530,140900,5.961,5.961,5.961,5.961
USDDKK,20050530,141000,5.961,5.961,5.961,5.961
USDDKK,20050530,141100,5.961,5.962,5.961,5.962
USDDKK,20050530,141200,5.963,5.964,5.963,5.964
USDDKK,20050530,141300,5.964,5.964,5.964,5.964
USDDKK,20050530,141400,5.964,5.964,5.964,5.964
USDDKK,20050530,141500,5.963,5.963,5.962,5.962
USDDKK,20050530,141600,5.963,5.963,5.963,5.963
USDDKK,20050530,141700,5.963,5.964,5.963,5.964
USDDKK,20050530,141800,5.964,5.965,5.964,5.964
USDDKK,20050530,141900,5.964,5.964,5.964,5.964
USDDKK,20050530,142000,5.964,5.964,5.964,5.964
USDDKK,20050530,142100,5.965,5.965,5.964,5.964
USDDKK,20050530,142200,5.964,5.965,5.964,5.965
USDDKK,20050530,142300,5.965,5.965,5.965,5.965
USDDKK,20050530,142400,5.965,5.965,5.965,5.965
USDDKK,20050530,142500,5.964,5.964,5.964,5.964
USDDKK,20050530,142600,5.964,5.964,5.964,5.964
USDDKK,20050530,142700,5.964,5.964,5.963,5.963
USDDKK,20050530,142800,5.963,5.963,5.963,5.963
USDDKK,20050530,142900,5.963,5.963,5.963,5.963
USDDKK,20050530,143000,5.963,5.963,5.963,5.963
USDDKK,20050530,143100,5.963,5.963,5.963,5.963
USDDKK,20050530,143200,5.963,5.963,5.963,5.963
USDDKK,20050530,143300,5.964,5.964,5.963,5.963
USDDKK,20050530,143400,5.963,5.963,5.963,5.963
USDDKK,20050530,143500,5.963,5.963,5.963,5.963
USDDKK,20050530,143600,5.963,5.963,5.963,5.963
USDDKK,20050530,143700,5.962,5.962,5.962,5.962
USDDKK,20050530,143800,5.963,5.963,5.963,5.963
USDDKK,20050530,143900,5.963,5.964,5.963,5.964
USDDKK,20050530,144000,5.963,5.963,5.963,5.963
USDDKK,20050530,144100,5.963,5.963,5.963,5.963
USDDKK,20050530,144200,5.963,5.963,5.963,5.963
USDDKK,20050530,144300,5.963,5.963,5.963,5.963
USDDKK,20050530,144400,5.963,5.963,5.963,5.963
USDDKK,20050530,144500,5.963,5.963,5.962,5.962
USDDKK,20050530,144600,5.962,5.962,5.962,5.962
USDDKK,20050530,144700,5.962,5.962,5.962,5.962
USDDKK,20050530,144800,5.961,5.961,5.961,5.961
USDDKK,20050530,144900,5.961,5.961,5.961,5.961
USDDKK,20050530,145000,5.961,5.961,5.961,5.961
USDDKK,20050530,145100,5.961,5.961,5.961,5.961
USDDKK,20050530,145200,5.961,5.961,5.961,5.961
USDDKK,20050530,145300,5.961,5.961,5.961,5.961
USDDKK,20050530,145400,5.961,5.961,5.961,5.961
USDDKK,20050530,145500,5.961,5.961,5.961,5.961
USDDKK,20050530,145600,5.961,5.961,5.961,5.961
USDDKK,20050530,145700,5.961,5.961,5.960,5.960
USDDKK,20050530,145800,5.960,5.960,5.960,5.960
USDDKK,20050530,145900,5.960,5.960,5.960,5.960
USDDKK,20050530,150000,5.960,5.960,5.960,5.960
USDDKK,20050530,150100,5.961,5.961,5.961,5.961
USDDKK,20050530,150200,5.961,5.961,5.961,5.961
USDDKK,20050530,150300,5.961,5.961,5.961,5.961
USDDKK,20050530,150400,5.961,5.961,5.961,5.961
USDDKK,20050530,150500,5.962,5.962,5.961,5.961
USDDKK,20050530,150600,5.962,5.962,5.962,5.962
USDDKK,20050530,150700,5.962,5.962,5.962,5.962
USDDKK,20050530,150800,5.962,5.962,5.962,5.962
USDDKK,20050530,150900,5.962,5.962,5.962,5.962
USDDKK,20050530,151000,5.962,5.962,5.962,5.962
USDDKK,20050530,151100,5.962,5.962,5.962,5.962
USDDKK,20050530,151200,5.962,5.962,5.962,5.962
USDDKK,20050530,151300,5.963,5.963,5.963,5.963
USDDKK,20050530,151400,5.963,5.963,5.962,5.962
USDDKK,20050530,151500,5.962,5.962,5.962,5.962
USDDKK,20050530,151600,5.961,5.962,5.961,5.962
USDDKK,20050530,151700,5.962,5.962,5.962,5.962
USDDKK,20050530,151800,5.962,5.962,5.962,5.962
USDDKK,20050530,151900,5.962,5.962,5.962,5.962
USDDKK,20050530,152000,5.962,5.962,5.962,5.962
USDDKK,20050530,152100,5.962,5.962,5.962,5.962
USDDKK,20050530,152200,5.962,5.962,5.962,5.962
USDDKK,20050530,152300,5.962,5.962,5.962,5.962
USDDKK,20050530,152400,5.962,5.963,5.962,5.963
USDDKK,20050530,152500,5.962,5.963,5.962,5.963
USDDKK,20050530,152600,5.962,5.963,5.962,5.962
USDDKK,20050530,152700,5.963,5.963,5.962,5.962
USDDKK,20050530,152800,5.963,5.963,5.962,5.962
USDDKK,20050530,152900,5.963,5.963,5.963,5.963
USDDKK,20050530,153000,5.962,5.963,5.962,5.963
USDDKK,20050530,153100,5.963,5.963,5.962,5.962
USDDKK,20050530,153200,5.962,5.962,5.962,5.962
USDDKK,20050530,153300,5.962,5.962,5.962,5.962
USDDKK,20050530,153400,5.962,5.962,5.962,5.962
USDDKK,20050530,153500,5.962,5.962,5.962,5.962
USDDKK,20050530,153600,5.962,5.962,5.962,5.962
USDDKK,20050530,153700,5.962,5.962,5.962,5.962
USDDKK,20050530,153800,5.962,5.962,5.962,5.962
USDDKK,20050530,153900,5.962,5.962,5.962,5.962
USDDKK,20050530,154000,5.962,5.962,5.962,5.962
USDDKK,20050530,154100,5.962,5.962,5.962,5.962
USDDKK,20050530,154200,5.961,5.961,5.961,5.961
USDDKK,20050530,154300,5.961,5.961,5.961,5.961
USDDKK,20050530,154400,5.961,5.961,5.961,5.961
USDDKK,20050530,154500,5.961,5.961,5.961,5.961
USDDKK,20050530,154600,5.961,5.961,5.961,5.961
USDDKK,20050530,154700,5.962,5.962,5.961,5.961
USDDKK,20050530,154800,5.962,5.962,5.962,5.962
USDDKK,20050530,154900,5.962,5.963,5.962,5.962
USDDKK,20050530,155000,5.963,5.963,5.963,5.963
USDDKK,20050530,155100,5.963,5.963,5.963,5.963
USDDKK,20050530,155200,5.963,5.963,5.963,5.963
USDDKK,20050530,155300,5.963,5.963,5.963,5.963
USDDKK,20050530,155400,5.963,5.963,5.963,5.963
USDDKK,20050530,155500,5.963,5.963,5.962,5.962
USDDKK,20050530,155600,5.962,5.963,5.962,5.963
USDDKK,20050530,155700,5.963,5.963,5.963,5.963
USDDKK,20050530,155800,5.963,5.963,5.963,5.963
USDDKK,20050530,155900,5.963,5.963,5.963,5.963
USDDKK,20050530,160000,5.964,5.964,5.963,5.964
USDDKK,20050530,160100,5.963,5.964,5.963,5.964
USDDKK,20050530,160200,5.964,5.964,5.964,5.964
USDDKK,20050530,160300,5.965,5.965,5.964,5.964
USDDKK,20050530,160400,5.964,5.964,5.964,5.964
USDDKK,20050530,160500,5.964,5.964,5.964,5.964
USDDKK,20050530,160600,5.964,5.965,5.964,5.965
USDDKK,20050530,160700,5.964,5.964,5.964,5.964
USDDKK,20050530,160800,5.964,5.965,5.964,5.965
USDDKK,20050530,160900,5.964,5.964,5.964,5.964
USDDKK,20050530,161000,5.964,5.964,5.963,5.963
USDDKK,20050530,161100,5.964,5.964,5.963,5.963
USDDKK,20050530,161200,5.963,5.963,5.963,5.963
USDDKK,20050530,161300,5.963,5.963,5.963,5.963
USDDKK,20050530,161400,5.963,5.963,5.963,5.963
USDDKK,20050530,161500,5.963,5.963,5.963,5.963
USDDKK,20050530,161600,5.964,5.964,5.964,5.964
USDDKK,20050530,161700,5.963,5.963,5.963,5.963
USDDKK,20050530,161800,5.963,5.963,5.963,5.963
USDDKK,20050530,161900,5.963,5.963,5.963,5.963
USDDKK,20050530,162000,5.963,5.963,5.963,5.963
USDDKK,20050530,162100,5.963,5.963,5.963,5.963
USDDKK,20050530,162200,5.963,5.963,5.963,5.963
USDDKK,20050530,162300,5.963,5.963,5.963,5.963
USDDKK,20050530,162400,5.963,5.963,5.963,5.963
USDDKK,20050530,162500,5.963,5.963,5.963,5.963
USDDKK,20050530,162600,5.963,5.963,5.963,5.963
USDDKK,20050530,162700,5.963,5.963,5.963,5.963
USDDKK,20050530,162800,5.964,5.964,5.964,5.964
USDDKK,20050530,162900,5.964,5.964,5.963,5.963
USDDKK,20050530,163000,5.964,5.964,5.963,5.963
USDDKK,20050530,163100,5.963,5.963,5.963,5.963
USDDKK,20050530,163200,5.963,5.964,5.963,5.964
USDDKK,20050530,163300,5.964,5.964,5.963,5.963
USDDKK,20050530,163400,5.963,5.964,5.963,5.964
USDDKK,20050530,163500,5.963,5.963,5.963,5.963
USDDKK,20050530,163600,5.963,5.963,5.963,5.963
USDDKK,20050530,163700,5.963,5.963,5.963,5.963
USDDKK,20050530,163800,5.963,5.963,5.963,5.963
USDDKK,20050530,163900,5.964,5.964,5.963,5.963
USDDKK,20050530,164000,5.964,5.964,5.964,5.964
USDDKK,20050530,164100,5.964,5.964,5.963,5.963
USDDKK,20050530,164200,5.963,5.963,5.963,5.963
USDDKK,20050530,164300,5.963,5.963,5.963,5.963
USDDKK,20050530,164400,5.963,5.963,5.963,5.963
USDDKK,20050530,164500,5.963,5.963,5.963,5.963
USDDKK,20050530,164600,5.963,5.963,5.963,5.963
USDDKK,20050530,164700,5.963,5.963,5.963,5.963
USDDKK,20050530,164800,5.963,5.963,5.963,5.963
USDDKK,20050530,164900,5.963,5.963,5.963,5.963
USDDKK,20050530,165000,5.963,5.963,5.963,5.963
USDDKK,20050530,165100,5.963,5.963,5.963,5.963
USDDKK,20050530,165200,5.963,5.963,5.963,5.963
USDDKK,20050530,165300,5.963,5.963,5.963,5.963
USDDKK,20050530,165400,5.963,5.963,5.963,5.963
USDDKK,20050530,165500,5.963,5.963,5.963,5.963
USDDKK,20050530,165600,5.962,5.962,5.962,5.962
USDDKK,20050530,165700,5.962,5.962,5.962,5.962
USDDKK,20050530,165800,5.962,5.962,5.962,5.962
USDDKK,20050530,165900,5.962,5.962,5.961,5.961
USDDKK,20050530,170000,5.961,5.961,5.961,5.961
USDDKK,20050530,170100,5.961,5.961,5.961,5.961
USDDKK,20050530,170200,5.961,5.961,5.961,5.961
USDDKK,20050530,170300,5.961,5.962,5.961,5.962
USDDKK,20050530,170400,5.962,5.962,5.962,5.962
USDDKK,20050530,170500,5.962,5.962,5.962,5.962
USDDKK,20050530,170600,5.962,5.962,5.962,5.962
USDDKK,20050530,170700,5.962,5.962,5.962,5.962
USDDKK,20050530,170800,5.962,5.962,5.962,5.962
USDDKK,20050530,170900,5.962,5.962,5.962,5.962
USDDKK,20050530,171000,5.962,5.962,5.962,5.962
USDDKK,20050530,171100,5.962,5.962,5.962,5.962
USDDKK,20050530,171200,5.962,5.962,5.962,5.962
USDDKK,20050530,171300,5.962,5.962,5.962,5.962
USDDKK,20050530,171400,5.963,5.964,5.963,5.964
USDDKK,20050530,171500,5.964,5.964,5.964,5.964
USDDKK,20050530,171600,5.964,5.964,5.964,5.964
USDDKK,20050530,171700,5.964,5.964,5.964,5.964
USDDKK,20050530,171800,5.964,5.964,5.964,5.964
USDDKK,20050530,171900,5.964,5.964,5.964,5.964
USDDKK,20050530,172000,5.964,5.964,5.964,5.964
USDDKK,20050530,172100,5.964,5.964,5.964,5.964
USDDKK,20050530,172300,5.964,5.964,5.964,5.964
USDDKK,20050530,172400,5.964,5.964,5.964,5.964
USDDKK,20050530,172500,5.964,5.964,5.964,5.964
USDDKK,20050530,172600,5.964,5.964,5.964,5.964
USDDKK,20050530,172700,5.964,5.964,5.964,5.964
USDDKK,20050530,172800,5.964,5.964,5.964,5.964
USDDKK,20050530,172900,5.964,5.964,5.964,5.964
USDDKK,20050530,173000,5.964,5.964,5.964,5.964
USDDKK,20050530,173100,5.964,5.964,5.964,5.964
USDDKK,20050530,173200,5.964,5.964,5.964,5.964
USDDKK,20050530,173300,5.964,5.964,5.964,5.964
USDDKK,20050530,173400,5.964,5.965,5.964,5.965
USDDKK,20050530,173500,5.965,5.965,5.965,5.965
USDDKK,20050530,173600,5.965,5.965,5.965,5.965
USDDKK,20050530,173700,5.964,5.964,5.964,5.964
USDDKK,20050530,173800,5.964,5.965,5.964,5.964
USDDKK,20050530,173900,5.964,5.964,5.964,5.964
USDDKK,20050530,174000,5.964,5.964,5.964,5.964
USDDKK,20050530,174100,5.964,5.964,5.964,5.964
USDDKK,20050530,174200,5.964,5.964,5.964,5.964
USDDKK,20050530,174300,5.963,5.964,5.963,5.964
USDDKK,20050530,174400,5.964,5.964,5.964,5.964
USDDKK,20050530,174500,5.964,5.964,5.964,5.964
USDDKK,20050530,174600,5.964,5.964,5.964,5.964
USDDKK,20050530,174700,5.964,5.964,5.964,5.964
USDDKK,20050530,174800,5.964,5.964,5.964,5.964
USDDKK,20050530,174900,5.964,5.964,5.964,5.964
USDDKK,20050530,175000,5.964,5.964,5.964,5.964
USDDKK,20050530,175100,5.964,5.964,5.964,5.964
USDDKK,20050530,175200,5.964,5.964,5.963,5.963
USDDKK,20050530,175300,5.963,5.963,5.963,5.963
USDDKK,20050530,175400,5.963,5.963,5.963,5.963
USDDKK,20050530,175500,5.962,5.962,5.962,5.962
USDDKK,20050530,175600,5.962,5.962,5.962,5.962
USDDKK,20050530,175700,5.962,5.962,5.962,5.962
USDDKK,20050530,175800,5.962,5.962,5.962,5.962
USDDKK,20050530,175900,5.962,5.962,5.962,5.962
USDDKK,20050530,180000,5.962,5.962,5.962,5.962
USDDKK,20050530,180100,5.962,5.963,5.962,5.963
USDDKK,20050530,180200,5.963,5.963,5.963,5.963
USDDKK,20050530,180300,5.963,5.963,5.963,5.963
USDDKK,20050530,180400,5.963,5.963,5.963,5.963
USDDKK,20050530,180500,5.963,5.963,5.963,5.963
USDDKK,20050530,180600,5.963,5.963,5.963,5.963
USDDKK,20050530,180700,5.963,5.963,5.963,5.963
USDDKK,20050530,180800,5.964,5.964,5.964,5.964
USDDKK,20050530,180900,5.964,5.964,5.964,5.964
USDDKK,20050530,181000,5.964,5.964,5.964,5.964
USDDKK,20050530,181100,5.964,5.964,5.963,5.963
USDDKK,20050530,181200,5.963,5.963,5.963,5.963
USDDKK,20050530,181300,5.963,5.963,5.963,5.963
USDDKK,20050530,181400,5.963,5.963,5.963,5.963
USDDKK,20050530,181500,5.963,5.963,5.963,5.963
USDDKK,20050530,181600,5.963,5.963,5.963,5.963
USDDKK,20050530,181700,5.963,5.963,5.963,5.963
USDDKK,20050530,181800,5.963,5.963,5.963,5.963
USDDKK,20050530,181900,5.963,5.963,5.963,5.963
USDDKK,20050530,182000,5.963,5.963,5.963,5.963
USDDKK,20050530,182100,5.963,5.963,5.963,5.963
USDDKK,20050530,182200,5.964,5.964,5.964,5.964
USDDKK,20050530,182300,5.964,5.964,5.964,5.964
USDDKK,20050530,182400,5.964,5.964,5.964,5.964
USDDKK,20050530,182500,5.964,5.964,5.964,5.964
USDDKK,20050530,182600,5.964,5.964,5.964,5.964
USDDKK,20050530,182700,5.964,5.964,5.964,5.964
USDDKK,20050530,182800,5.964,5.964,5.964,5.964
USDDKK,20050530,182900,5.964,5.964,5.964,5.964
USDDKK,20050530,183000,5.964,5.964,5.964,5.964
USDDKK,20050530,183100,5.964,5.964,5.964,5.964
USDDKK,20050530,183200,5.964,5.964,5.964,5.964
USDDKK,20050530,183300,5.964,5.964,5.964,5.964
USDDKK,20050530,183400,5.964,5.964,5.964,5.964
USDDKK,20050530,183500,5.964,5.964,5.964,5.964
USDDKK,20050530,183600,5.963,5.964,5.963,5.964
USDDKK,20050530,183700,5.964,5.964,5.964,5.964
USDDKK,20050530,183800,5.964,5.964,5.964,5.964
USDDKK,20050530,183900,5.964,5.964,5.964,5.964
USDDKK,20050530,184000,5.964,5.964,5.964,5.964
USDDKK,20050530,184100,5.964,5.964,5.964,5.964
USDDKK,20050530,184200,5.964,5.964,5.964,5.964
USDDKK,20050530,184300,5.964,5.964,5.964,5.964
USDDKK,20050530,184400,5.963,5.963,5.963,5.963
USDDKK,20050530,184500,5.963,5.963,5.963,5.963
USDDKK,20050530,184600,5.963,5.963,5.963,5.963
USDDKK,20050530,184700,5.963,5.964,5.963,5.964
USDDKK,20050530,184800,5.964,5.964,5.964,5.964
USDDKK,20050530,184900,5.964,5.964,5.964,5.964
USDDKK,20050530,185000,5.964,5.965,5.964,5.964
USDDKK,20050530,185100,5.964,5.964,5.964,5.964
USDDKK,20050530,185200,5.965,5.965,5.965,5.965
USDDKK,20050530,185300,5.965,5.965,5.965,5.965
USDDKK,20050530,185400,5.964,5.964,5.964,5.964
USDDKK,20050530,185500,5.964,5.964,5.964,5.964
USDDKK,20050530,185600,5.964,5.964,5.964,5.964
USDDKK,20050530,185700,5.964,5.965,5.964,5.965
USDDKK,20050530,185800,5.965,5.965,5.964,5.964
USDDKK,20050530,185900,5.965,5.965,5.965,5.965
USDDKK,20050530,190000,5.964,5.965,5.964,5.965
USDDKK,20050530,190100,5.965,5.965,5.965,5.965
USDDKK,20050530,190200,5.965,5.965,5.965,5.965
USDDKK,20050530,190300,5.965,5.965,5.965,5.965
USDDKK,20050530,190400,5.965,5.965,5.965,5.965
USDDKK,20050530,190500,5.965,5.965,5.965,5.965
USDDKK,20050530,190600,5.964,5.964,5.964,5.964
USDDKK,20050530,190700,5.964,5.965,5.964,5.965
USDDKK,20050530,190800,5.965,5.965,5.965,5.965
USDDKK,20050530,190900,5.965,5.965,5.965,5.965
USDDKK,20050530,191000,5.965,5.965,5.965,5.965
USDDKK,20050530,191100,5.964,5.965,5.964,5.965
USDDKK,20050530,191200,5.965,5.965,5.965,5.965
USDDKK,20050530,191300,5.964,5.964,5.964,5.964
USDDKK,20050530,191400,5.965,5.965,5.965,5.965
USDDKK,20050530,191500,5.965,5.965,5.965,5.965
USDDKK,20050530,191600,5.965,5.965,5.965,5.965
USDDKK,20050530,191700,5.965,5.965,5.964,5.965
USDDKK,20050530,191800,5.965,5.965,5.965,5.965
USDDKK,20050530,191900,5.965,5.965,5.965,5.965
USDDKK,20050530,192000,5.965,5.965,5.965,5.965
USDDKK,20050530,192100,5.965,5.965,5.965,5.965
USDDKK,20050530,192200,5.965,5.965,5.965,5.965
USDDKK,20050530,192300,5.965,5.965,5.965,5.965
USDDKK,20050530,192400,5.965,5.965,5.965,5.965
USDDKK,20050530,192500,5.965,5.965,5.965,5.965
USDDKK,20050530,192600,5.965,5.965,5.965,5.965
USDDKK,20050530,192700,5.965,5.965,5.965,5.965
USDDKK,20050530,192800,5.965,5.965,5.964,5.964
USDDKK,20050530,192900,5.965,5.965,5.965,5.965
USDDKK,20050530,193000,5.965,5.965,5.965,5.965
USDDKK,20050530,193100,5.965,5.965,5.965,5.965
USDDKK,20050530,193200,5.964,5.964,5.964,5.964
USDDKK,20050530,193300,5.964,5.964,5.964,5.964
USDDKK,20050530,193400,5.964,5.965,5.964,5.965
USDDKK,20050530,193500,5.965,5.965,5.965,5.965
USDDKK,20050530,193600,5.965,5.965,5.964,5.964
USDDKK,20050530,193700,5.964,5.964,5.964,5.964
USDDKK,20050530,193800,5.964,5.964,5.964,5.964
USDDKK,20050530,193900,5.964,5.964,5.964,5.964
USDDKK,20050530,194000,5.964,5.964,5.964,5.964
USDDKK,20050530,194100,5.963,5.963,5.963,5.963
USDDKK,20050530,194200,5.963,5.963,5.963,5.963
USDDKK,20050530,194300,5.963,5.963,5.963,5.963
USDDKK,20050530,194400,5.963,5.963,5.963,5.963
USDDKK,20050530,194500,5.963,5.963,5.963,5.963
USDDKK,20050530,194600,5.964,5.964,5.964,5.964
USDDKK,20050530,194700,5.964,5.964,5.964,5.964
USDDKK,20050530,194800,5.964,5.964,5.964,5.964
USDDKK,20050530,194900,5.964,5.964,5.964,5.964
USDDKK,20050530,195000,5.964,5.964,5.963,5.963
USDDKK,20050530,195100,5.963,5.963,5.963,5.963
USDDKK,20050530,195200,5.963,5.963,5.963,5.963
USDDKK,20050530,195300,5.963,5.963,5.963,5.963
USDDKK,20050530,195400,5.963,5.963,5.963,5.963
USDDKK,20050530,195500,5.963,5.963,5.963,5.963
USDDKK,20050530,195600,5.963,5.963,5.963,5.963
USDDKK,20050530,195700,5.963,5.963,5.963,5.963
USDDKK,20050530,195800,5.963,5.963,5.963,5.963
USDDKK,20050530,195900,5.963,5.963,5.963,5.963
USDDKK,20050530,200000,5.963,5.963,5.963,5.963
USDDKK,20050530,200100,5.963,5.963,5.963,5.963
USDDKK,20050530,200200,5.963,5.963,5.963,5.963
USDDKK,20050530,200300,5.963,5.963,5.963,5.963
USDDKK,20050530,200400,5.963,5.963,5.963,5.963
USDDKK,20050530,200500,5.963,5.963,5.963,5.963
USDDKK,20050530,200600,5.963,5.963,5.963,5.963
USDDKK,20050530,200700,5.963,5.963,5.963,5.963
USDDKK,20050530,200800,5.963,5.963,5.963,5.963
USDDKK,20050530,200900,5.963,5.963,5.963,5.963
USDDKK,20050530,201000,5.962,5.962,5.962,5.962
USDDKK,20050530,201100,5.962,5.963,5.962,5.963
USDDKK,20050530,201200,5.963,5.963,5.963,5.963
USDDKK,20050530,201300,5.963,5.963,5.963,5.963
USDDKK,20050530,201400,5.963,5.963,5.963,5.963
USDDKK,20050530,201500,5.963,5.963,5.963,5.963
USDDKK,20050530,201600,5.963,5.963,5.963,5.963
USDDKK,20050530,201700,5.963,5.963,5.963,5.963
USDDKK,20050530,201800,5.963,5.963,5.963,5.963
USDDKK,20050530,201900,5.962,5.962,5.962,5.962
USDDKK,20050530,202000,5.962,5.962,5.962,5.962
USDDKK,20050530,202100,5.962,5.962,5.962,5.962
USDDKK,20050530,202200,5.962,5.962,5.962,5.962
USDDKK,20050530,202300,5.962,5.962,5.962,5.962
USDDKK,20050530,202400,5.962,5.962,5.962,5.962
USDDKK,20050530,202500,5.961,5.961,5.961,5.961
USDDKK,20050530,202600,5.961,5.961,5.961,5.961
USDDKK,20050530,202700,5.961,5.961,5.961,5.961
USDDKK,20050530,202800,5.961,5.961,5.961,5.961
USDDKK,20050530,202900,5.961,5.961,5.961,5.961
USDDKK,20050530,203000,5.961,5.961,5.961,5.961
USDDKK,20050530,203100,5.961,5.961,5.961,5.961
USDDKK,20050530,203200,5.961,5.961,5.961,5.961
USDDKK,20050530,203300,5.962,5.962,5.962,5.962
USDDKK,20050530,203400,5.962,5.963,5.962,5.963
USDDKK,20050530,203500,5.963,5.963,5.963,5.963
USDDKK,20050530,203600,5.964,5.964,5.964,5.964
USDDKK,20050530,203700,5.964,5.964,5.964,5.964
USDDKK,20050530,203800,5.964,5.964,5.963,5.963
USDDKK,20050530,203900,5.963,5.963,5.963,5.963
USDDKK,20050530,204000,5.963,5.963,5.963,5.963
USDDKK,20050530,204100,5.963,5.963,5.963,5.963
USDDKK,20050530,204200,5.964,5.964,5.964,5.964
USDDKK,20050530,204300,5.964,5.964,5.964,5.964
USDDKK,20050530,204400,5.964,5.964,5.964,5.964
USDDKK,20050530,204500,5.964,5.964,5.964,5.964
USDDKK,20050530,204600,5.964,5.964,5.964,5.964
USDDKK,20050530,204700,5.964,5.964,5.964,5.964
USDDKK,20050530,204800,5.964,5.964,5.964,5.964
USDDKK,20050530,204900,5.964,5.964,5.964,5.964
USDDKK,20050530,205000,5.964,5.964,5.964,5.964
USDDKK,20050530,205100,5.964,5.964,5.964,5.964
USDDKK,20050530,205200,5.964,5.964,5.964,5.964
USDDKK,20050530,205300,5.964,5.964,5.964,5.964
USDDKK,20050530,205400,5.964,5.964,5.964,5.964
USDDKK,20050530,205500,5.964,5.964,5.964,5.964
USDDKK,20050530,205600,5.964,5.964,5.964,5.964
USDDKK,20050530,205700,5.964,5.964,5.964,5.964
USDDKK,20050530,205800,5.964,5.964,5.964,5.964
USDDKK,20050530,205900,5.964,5.964,5.964,5.964
USDDKK,20050530,210000,5.964,5.964,5.964,5.964
USDDKK,20050530,210100,5.964,5.964,5.964,5.964
USDDKK,20050530,210200,5.964,5.964,5.964,5.964
USDDKK,20050530,210300,5.964,5.964,5.964,5.964
USDDKK,20050530,210400,5.964,5.964,5.964,5.964
USDDKK,20050530,210500,5.964,5.964,5.964,5.964
USDDKK,20050530,210600,5.964,5.964,5.964,5.964
USDDKK,20050530,210700,5.964,5.964,5.964,5.964
USDDKK,20050530,210800,5.964,5.964,5.964,5.964
USDDKK,20050530,210900,5.964,5.964,5.964,5.964
USDDKK,20050530,211000,5.964,5.964,5.964,5.964
USDDKK,20050530,211100,5.964,5.964,5.963,5.963
USDDKK,20050530,211200,5.964,5.964,5.964,5.964
USDDKK,20050530,211300,5.964,5.964,5.964,5.964
USDDKK,20050530,211400,5.965,5.965,5.965,5.965
USDDKK,20050530,211500,5.965,5.965,5.965,5.965
USDDKK,20050530,211600,5.965,5.965,5.964,5.964
USDDKK,20050530,211700,5.964,5.964,5.963,5.963
USDDKK,20050530,211800,5.963,5.963,5.963,5.963
USDDKK,20050530,211900,5.963,5.963,5.963,5.963
USDDKK,20050530,212000,5.964,5.964,5.964,5.964
USDDKK,20050530,212100,5.964,5.964,5.964,5.964
USDDKK,20050530,212200,5.964,5.964,5.964,5.964
USDDKK,20050530,212300,5.964,5.964,5.964,5.964
USDDKK,20050530,212400,5.964,5.964,5.964,5.964
USDDKK,20050530,212500,5.964,5.964,5.964,5.964
USDDKK,20050530,212600,5.964,5.964,5.964,5.964
USDDKK,20050530,212700,5.964,5.964,5.964,5.964
USDDKK,20050530,212800,5.964,5.964,5.964,5.964
USDDKK,20050530,212900,5.964,5.964,5.964,5.964
USDDKK,20050530,213000,5.964,5.964,5.964,5.964
USDDKK,20050530,213100,5.964,5.964,5.964,5.964
USDDKK,20050530,213200,5.964,5.964,5.964,5.964
USDDKK,20050530,213300,5.963,5.963,5.963,5.963
USDDKK,20050530,213400,5.964,5.964,5.964,5.964
USDDKK,20050530,213500,5.964,5.964,5.964,5.964
USDDKK,20050530,213600,5.964,5.964,5.964,5.964
USDDKK,20050530,213700,5.964,5.964,5.964,5.964
USDDKK,20050530,213800,5.964,5.964,5.964,5.964
USDDKK,20050530,213900,5.964,5.964,5.964,5.964
USDDKK,20050530,214000,5.964,5.964,5.964,5.964
USDDKK,20050530,214100,5.964,5.964,5.964,5.964
USDDKK,20050530,214200,5.964,5.964,5.963,5.963
USDDKK,20050530,214300,5.963,5.963,5.963,5.963
USDDKK,20050530,214400,5.963,5.963,5.963,5.963
USDDKK,20050530,214500,5.963,5.963,5.963,5.963
USDDKK,20050530,214600,5.963,5.963,5.963,5.963
USDDKK,20050530,214700,5.963,5.963,5.963,5.963
USDDKK,20050530,214800,5.963,5.963,5.963,5.963
USDDKK,20050530,214900,5.963,5.963,5.963,5.963
USDDKK,20050530,215000,5.963,5.963,5.963,5.963
USDDKK,20050530,215100,5.963,5.963,5.963,5.963
USDDKK,20050530,215200,5.963,5.963,5.963,5.963
USDDKK,20050530,215300,5.963,5.963,5.963,5.963
USDDKK,20050530,215400,5.963,5.963,5.963,5.963
USDDKK,20050530,215500,5.963,5.963,5.963,5.963
USDDKK,20050530,215600,5.963,5.963,5.963,5.963
USDDKK,20050530,215700,5.963,5.963,5.963,5.963
USDDKK,20050530,215800,5.963,5.963,5.963,5.963
USDDKK,20050530,215900,5.963,5.963,5.963,5.963
USDDKK,20050530,220000,5.963,5.963,5.963,5.963
USDDKK,20050530,220100,5.963,5.963,5.963,5.963
USDDKK,20050530,220200,5.963,5.963,5.963,5.963
USDDKK,20050530,220300,5.963,5.963,5.963,5.963
USDDKK,20050530,220400,5.963,5.963,5.963,5.963
USDDKK,20050530,220500,5.963,5.963,5.963,5.963
USDDKK,20050530,220600,5.963,5.963,5.963,5.963
USDDKK,20050530,220700,5.963,5.963,5.963,5.963
USDDKK,20050530,220800,5.963,5.963,5.963,5.963
USDDKK,20050530,220900,5.963,5.963,5.963,5.963
USDDKK,20050530,221000,5.963,5.963,5.963,5.963
USDDKK,20050530,221100,5.963,5.963,5.963,5.963
USDDKK,20050530,221200,5.963,5.963,5.963,5.963
USDDKK,20050530,221300,5.963,5.963,5.963,5.963
USDDKK,20050530,221400,5.962,5.962,5.962,5.962
USDDKK,20050530,221500,5.962,5.962,5.962,5.962
USDDKK,20050530,221600,5.962,5.962,5.962,5.962
USDDKK,20050530,221700,5.962,5.962,5.962,5.962
USDDKK,20050530,221800,5.962,5.963,5.962,5.963
USDDKK,20050530,221900,5.963,5.963,5.963,5.963
USDDKK,20050530,222000,5.962,5.962,5.962,5.962
USDDKK,20050530,222100,5.962,5.962,5.962,5.962
USDDKK,20050530,222200,5.962,5.962,5.962,5.962
USDDKK,20050530,222300,5.962,5.962,5.962,5.962
USDDKK,20050530,222400,5.962,5.962,5.962,5.962
USDDKK,20050530,222500,5.962,5.962,5.962,5.962
USDDKK,20050530,222600,5.962,5.962,5.962,5.962
USDDKK,20050530,222700,5.962,5.962,5.962,5.962
USDDKK,20050530,222800,5.962,5.962,5.961,5.961
USDDKK,20050530,222900,5.962,5.962,5.961,5.961
USDDKK,20050530,223000,5.962,5.962,5.961,5.961
USDDKK,20050530,223100,5.961,5.961,5.961,5.961
USDDKK,20050530,223200,5.961,5.961,5.961,5.961
USDDKK,20050530,223300,5.961,5.961,5.961,5.961
USDDKK,20050530,223400,5.961,5.961,5.961,5.961
USDDKK,20050530,223500,5.961,5.961,5.961,5.961
USDDKK,20050530,223600,5.961,5.961,5.961,5.961
USDDKK,20050530,223800,5.961,5.961,5.961,5.961
USDDKK,20050530,223900,5.961,5.961,5.961,5.961
USDDKK,20050530,224000,5.961,5.961,5.961,5.961
USDDKK,20050530,224100,5.961,5.961,5.961,5.961
USDDKK,20050530,224200,5.961,5.961,5.961,5.961
USDDKK,20050530,224300,5.961,5.961,5.961,5.961
USDDKK,20050530,224400,5.961,5.961,5.961,5.961
USDDKK,20050530,224500,5.961,5.961,5.961,5.961
USDDKK,20050530,224600,5.961,5.961,5.961,5.961
USDDKK,20050530,224700,5.961,5.961,5.961,5.961
USDDKK,20050530,224800,5.961,5.962,5.961,5.961
USDDKK,20050530,224900,5.961,5.961,5.961,5.961
USDDKK,20050530,225000,5.961,5.962,5.961,5.962
USDDKK,20050530,225100,5.962,5.962,5.962,5.962
USDDKK,20050530,225200,5.962,5.962,5.962,5.962
USDDKK,20050530,225300,5.962,5.962,5.962,5.962
USDDKK,20050530,225400,5.962,5.962,5.962,5.962
USDDKK,20050530,225500,5.962,5.962,5.962,5.962
USDDKK,20050530,225600,5.962,5.962,5.962,5.962
USDDKK,20050530,225700,5.962,5.962,5.962,5.962
USDDKK,20050530,225800,5.962,5.962,5.962,5.962
USDDKK,20050530,225900,5.962,5.962,5.962,5.962
USDDKK,20050530,230000,5.962,5.962,5.961,5.961
USDDKK,20050530,230100,5.961,5.961,5.961,5.961
USDDKK,20050530,230200,5.961,5.961,5.961,5.961
USDDKK,20050530,230300,5.961,5.961,5.961,5.961
USDDKK,20050530,230400,5.962,5.962,5.962,5.962
USDDKK,20050530,230500,5.962,5.962,5.962,5.962
USDDKK,20050530,230600,5.962,5.962,5.962,5.962
USDDKK,20050530,230700,5.962,5.962,5.961,5.961
USDDKK,20050530,230800,5.961,5.961,5.961,5.961
USDDKK,20050530,230900,5.961,5.961,5.961,5.961
USDDKK,20050530,231000,5.962,5.962,5.962,5.962
USDDKK,20050530,231100,5.962,5.962,5.962,5.962
USDDKK,20050530,231200,5.962,5.962,5.962,5.962
USDDKK,20050530,231300,5.962,5.962,5.962,5.962
USDDKK,20050530,231400,5.962,5.962,5.962,5.962
USDDKK,20050530,231500,5.962,5.962,5.962,5.962
USDDKK,20050530,231600,5.962,5.962,5.962,5.962
USDDKK,20050530,231700,5.962,5.962,5.962,5.962
USDDKK,20050530,231800,5.962,5.962,5.962,5.962
USDDKK,20050530,231900,5.962,5.962,5.962,5.962
USDDKK,20050530,232000,5.962,5.962,5.962,5.962
USDDKK,20050530,232100,5.962,5.962,5.962,5.962
USDDKK,20050530,232200,5.962,5.962,5.962,5.962
USDDKK,20050530,232300,5.962,5.962,5.962,5.962
USDDKK,20050530,232400,5.962,5.962,5.962,5.962
USDDKK,20050530,232500,5.962,5.962,5.962,5.962
USDDKK,20050530,232600,5.962,5.962,5.962,5.962
USDDKK,20050530,232700,5.962,5.962,5.962,5.962
USDDKK,20050530,232800,5.962,5.962,5.962,5.962
USDDKK,20050530,232900,5.962,5.962,5.962,5.962
USDDKK,20050530,233000,5.962,5.962,5.962,5.962
USDDKK,20050530,233100,5.962,5.962,5.961,5.961
USDDKK,20050530,233200,5.961,5.961,5.961,5.961
USDDKK,20050530,233300,5.962,5.962,5.962,5.962
USDDKK,20050530,233400,5.962,5.962,5.962,5.962
USDDKK,20050530,233500,5.962,5.963,5.962,5.963
USDDKK,20050530,233600,5.963,5.963,5.962,5.962
USDDKK,20050530,233700,5.962,5.962,5.962,5.962
USDDKK,20050530,233800,5.962,5.962,5.962,5.962
USDDKK,20050530,233900,5.962,5.962,5.962,5.962
USDDKK,20050530,234000,5.962,5.962,5.962,5.962
USDDKK,20050530,234100,5.962,5.962,5.962,5.962
USDDKK,20050530,234200,5.962,5.962,5.962,5.962
USDDKK,20050530,234300,5.962,5.962,5.962,5.962
USDDKK,20050530,234400,5.962,5.962,5.962,5.962
USDDKK,20050530,234500,5.962,5.962,5.962,5.962
USDDKK,20050530,234600,5.962,5.962,5.962,5.962
USDDKK,20050530,234700,5.962,5.962,5.962,5.962
USDDKK,20050530,234800,5.962,5.962,5.962,5.962
USDDKK,20050530,234900,5.962,5.962,5.962,5.962
USDDKK,20050530,235000,5.962,5.962,5.962,5.962
USDDKK,20050530,235100,5.962,5.962,5.962,5.962
USDDKK,20050530,235200,5.962,5.962,5.962,5.962
USDDKK,20050530,235300,5.962,5.962,5.962,5.962
USDDKK,20050530,235400,5.962,5.962,5.962,5.962
USDDKK,20050530,235500,5.962,5.962,5.962,5.962
USDDKK,20050530,235600,5.961,5.962,5.961,5.961
USDDKK,20050530,235700,5.961,5.961,5.961,5.961
USDDKK,20050530,235800,5.961,5.961,5.961,5.961
USDDKK,20050530,235900,5.961,5.961,5.961,5.961
USDDKK,20050531,000000,5.961,5.961,5.961,5.961
EURRUB,20050530,000300,35.14,35.15,35.14,35.15
EURRUB,20050530,000400,35.14,35.14,35.14,35.14
EURRUB,20050530,000500,35.13,35.13,35.13,35.13
EURRUB,20050530,000600,35.12,35.12,35.12,35.12
EURRUB,20050530,000700,35.13,35.13,35.13,35.13
EURRUB,20050530,001200,35.13,35.13,35.13,35.13
EURRUB,20050530,001700,35.13,35.13,35.13,35.13
EURRUB,20050530,002200,35.13,35.13,35.13,35.13
EURRUB,20050530,002300,35.12,35.13,35.12,35.13
EURRUB,20050530,002400,35.12,35.13,35.12,35.13
EURRUB,20050530,002600,35.12,35.12,35.12,35.12
EURRUB,20050530,002900,35.13,35.13,35.13,35.13
EURRUB,20050530,003200,35.12,35.12,35.12,35.12
EURRUB,20050530,003300,35.13,35.13,35.13,35.13
EURRUB,20050530,003600,35.14,35.14,35.14,35.14
EURRUB,20050530,003700,35.13,35.13,35.13,35.13
EURRUB,20050530,004000,35.14,35.14,35.14,35.14
EURRUB,20050530,004500,35.15,35.15,35.15,35.15
EURRUB,20050530,004700,35.14,35.14,35.14,35.14
EURRUB,20050530,004800,35.13,35.14,35.13,35.14
EURRUB,20050530,005000,35.13,35.13,35.13,35.13
EURRUB,20050530,005500,35.13,35.13,35.13,35.13
EURRUB,20050530,010000,35.13,35.13,35.13,35.13
EURRUB,20050530,010300,35.12,35.12,35.12,35.12
EURRUB,20050530,010400,35.13,35.13,35.13,35.13
EURRUB,20050530,010900,35.13,35.13,35.13,35.13
EURRUB,20050530,011400,35.13,35.13,35.13,35.13
EURRUB,20050530,011500,35.12,35.12,35.12,35.12
EURRUB,20050530,011600,35.13,35.13,35.12,35.12
EURRUB,20050530,011700,35.13,35.13,35.13,35.13
EURRUB,20050530,011800,35.12,35.12,35.12,35.12
EURRUB,20050530,011900,35.11,35.11,35.11,35.11
EURRUB,20050530,012200,35.10,35.11,35.10,35.11
EURRUB,20050530,012400,35.10,35.10,35.10,35.10
EURRUB,20050530,012500,35.09,35.09,35.09,35.09
EURRUB,20050530,012600,35.10,35.10,35.10,35.10
EURRUB,20050530,013000,35.11,35.11,35.11,35.11
EURRUB,20050530,013100,35.10,35.10,35.10,35.10
EURRUB,20050530,013600,35.10,35.10,35.10,35.10
EURRUB,20050530,014100,35.10,35.10,35.10,35.10
EURRUB,20050530,014400,35.11,35.11,35.11,35.11
EURRUB,20050530,014900,35.11,35.11,35.11,35.11
EURRUB,20050530,015000,35.10,35.10,35.10,35.10
EURRUB,20050530,015500,35.10,35.10,35.10,35.10
EURRUB,20050530,020000,35.09,35.10,35.09,35.10
EURRUB,20050530,020100,35.09,35.10,35.09,35.10
EURRUB,20050530,020600,35.10,35.10,35.10,35.10
EURRUB,20050530,020700,35.09,35.09,35.08,35.08
EURRUB,20050530,020800,35.09,35.09,35.09,35.09
EURRUB,20050530,021200,35.08,35.08,35.08,35.08
EURRUB,20050530,021400,35.09,35.09,35.09,35.09
EURRUB,20050530,021700,35.10,35.10,35.09,35.09
EURRUB,20050530,022000,35.10,35.10,35.10,35.10
EURRUB,20050530,022200,35.11,35.11,35.11,35.11
EURRUB,20050530,022300,35.12,35.12,35.12,35.12
EURRUB,20050530,022400,35.13,35.13,35.13,35.13
EURRUB,20050530,022700,35.12,35.13,35.12,35.13
EURRUB,20050530,022800,35.12,35.12,35.12,35.12
EURRUB,20050530,022900,35.13,35.13,35.12,35.12
EURRUB,20050530,023400,35.12,35.12,35.12,35.12
EURRUB,20050530,023900,35.12,35.12,35.12,35.12
EURRUB,20050530,024100,35.11,35.11,35.11,35.11
EURRUB,20050530,024200,35.12,35.12,35.12,35.12
EURRUB,20050530,024400,35.13,35.13,35.13,35.13
EURRUB,20050530,024700,35.14,35.14,35.14,35.14
EURRUB,20050530,024800,35.15,35.15,35.15,35.15
EURRUB,20050530,025100,35.14,35.14,35.14,35.14
EURRUB,20050530,025300,35.15,35.15,35.15,35.15
EURRUB,20050530,025700,35.14,35.14,35.14,35.14
EURRUB,20050530,030100,35.15,35.15,35.15,35.15
EURRUB,20050530,030400,35.16,35.16,35.16,35.16
EURRUB,20050530,030500,35.15,35.16,35.15,35.16
EURRUB,20050530,030800,35.17,35.17,35.17,35.17
EURRUB,20050530,031100,35.18,35.18,35.18,35.18
EURRUB,20050530,031200,35.17,35.17,35.17,35.17
EURRUB,20050530,031300,35.18,35.18,35.17,35.17
EURRUB,20050530,031400,35.18,35.18,35.18,35.18
EURRUB,20050530,031500,35.17,35.17,35.17,35.17
EURRUB,20050530,032000,35.17,35.17,35.17,35.17
EURRUB,20050530,032100,35.16,35.17,35.16,35.17
EURRUB,20050530,032400,35.16,35.16,35.16,35.16
EURRUB,20050530,032900,35.16,35.16,35.16,35.16
EURRUB,20050530,033000,35.17,35.17,35.17,35.17
EURRUB,20050530,033500,35.17,35.17,35.17,35.17
EURRUB,20050530,033800,35.16,35.16,35.16,35.16
EURRUB,20050530,034000,35.17,35.17,35.17,35.17
EURRUB,20050530,034100,35.16,35.16,35.16,35.16
EURRUB,20050530,034600,35.16,35.16,35.16,35.16
EURRUB,20050530,035100,35.16,35.16,35.16,35.16
EURRUB,20050530,035200,35.17,35.17,35.17,35.17
EURRUB,20050530,035700,35.17,35.17,35.17,35.17
EURRUB,20050530,040200,35.17,35.17,35.16,35.16
EURRUB,20050530,040700,35.16,35.16,35.16,35.16
EURRUB,20050530,041300,35.16,35.16,35.16,35.16
EURRUB,20050530,041800,35.16,35.16,35.16,35.16
EURRUB,20050530,042300,35.16,35.16,35.16,35.16
EURRUB,20050530,042800,35.16,35.16,35.16,35.16
EURRUB,20050530,043000,35.17,35.17,35.17,35.17
EURRUB,20050530,043200,35.16,35.16,35.16,35.16
EURRUB,20050530,043300,35.17,35.17,35.17,35.17
EURRUB,20050530,043800,35.17,35.17,35.16,35.16
EURRUB,20050530,043900,35.17,35.17,35.17,35.17
EURRUB,20050530,044000,35.16,35.16,35.16,35.16
EURRUB,20050530,044200,35.17,35.17,35.17,35.17
EURRUB,20050530,044400,35.16,35.16,35.16,35.16
EURRUB,20050530,044800,35.17,35.17,35.17,35.17
EURRUB,20050530,045300,35.17,35.17,35.17,35.17
EURRUB,20050530,045800,35.17,35.17,35.17,35.17
EURRUB,20050530,050000,35.16,35.16,35.16,35.16
EURRUB,20050530,050100,35.17,35.17,35.17,35.17
EURRUB,20050530,050300,35.16,35.16,35.16,35.16
EURRUB,20050530,050800,35.16,35.16,35.16,35.16
EURRUB,20050530,051300,35.16,35.16,35.16,35.16
EURRUB,20050530,051800,35.16,35.16,35.16,35.16
EURRUB,20050530,052300,35.16,35.16,35.16,35.16
EURRUB,20050530,052800,35.16,35.16,35.16,35.16
EURRUB,20050530,053300,35.17,35.17,35.17,35.17
EURRUB,20050530,053600,35.16,35.16,35.16,35.16
EURRUB,20050530,053900,35.17,35.17,35.16,35.16
EURRUB,20050530,054400,35.16,35.16,35.16,35.16
EURRUB,20050530,054900,35.16,35.16,35.16,35.16
EURRUB,20050530,055200,35.17,35.17,35.17,35.17
EURRUB,20050530,055500,35.16,35.17,35.16,35.17
EURRUB,20050530,055700,35.16,35.17,35.16,35.17
EURRUB,20050530,055900,35.16,35.16,35.16,35.16
EURRUB,20050530,060400,35.16,35.16,35.16,35.16
EURRUB,20050530,060900,35.16,35.16,35.16,35.16
EURRUB,20050530,061100,35.15,35.15,35.15,35.15
EURRUB,20050530,061600,35.15,35.15,35.15,35.15
EURRUB,20050530,061900,35.14,35.15,35.14,35.15
EURRUB,20050530,062100,35.14,35.14,35.14,35.14
EURRUB,20050530,062200,35.15,35.15,35.15,35.15
EURRUB,20050530,062300,35.14,35.14,35.14,35.14
EURRUB,20050530,062800,35.14,35.14,35.14,35.14
EURRUB,20050530,063100,35.15,35.15,35.15,35.15
EURRUB,20050530,063600,35.15,35.15,35.15,35.15
EURRUB,20050530,064100,35.15,35.15,35.15,35.15
EURRUB,20050530,064200,35.16,35.16,35.16,35.16
EURRUB,20050530,064700,35.16,35.16,35.16,35.16
EURRUB,20050530,065200,35.16,35.16,35.16,35.16
EURRUB,20050530,065700,35.16,35.16,35.16,35.16
EURRUB,20050530,070200,35.16,35.16,35.16,35.16
EURRUB,20050530,070700,35.16,35.16,35.16,35.16
EURRUB,20050530,071200,35.16,35.16,35.16,35.16
EURRUB,20050530,071700,35.16,35.16,35.16,35.16
EURRUB,20050530,072000,35.15,35.15,35.15,35.15
EURRUB,20050530,072500,35.15,35.15,35.15,35.15
EURRUB,20050530,073000,35.15,35.15,35.15,35.15
EURRUB,20050530,073500,35.15,35.15,35.15,35.15
EURRUB,20050530,074000,35.15,35.15,35.15,35.15
EURRUB,20050530,074100,35.14,35.14,35.14,35.14
EURRUB,20050530,074300,35.13,35.13,35.13,35.13
EURRUB,20050530,074500,35.14,35.14,35.14,35.14
EURRUB,20050530,074600,35.13,35.13,35.13,35.13
EURRUB,20050530,075000,35.12,35.12,35.12,35.12
EURRUB,20050530,075100,35.11,35.12,35.11,35.12
EURRUB,20050530,075300,35.11,35.12,35.11,35.12
EURRUB,20050530,075800,35.12,35.12,35.12,35.12
EURRUB,20050530,080000,35.13,35.13,35.13,35.13
EURRUB,20050530,080500,35.13,35.13,35.13,35.13
EURRUB,20050530,080600,35.12,35.12,35.12,35.12
EURRUB,20050530,080700,35.11,35.11,35.11,35.11
EURRUB,20050530,080900,35.12,35.12,35.12,35.12
EURRUB,20050530,081400,35.12,35.12,35.11,35.11
EURRUB,20050530,081500,35.12,35.12,35.12,35.12
EURRUB,20050530,082000,35.12,35.13,35.12,35.13
EURRUB,20050530,082100,35.12,35.12,35.12,35.12
EURRUB,20050530,082200,35.13,35.13,35.13,35.13
EURRUB,20050530,082600,35.14,35.14,35.14,35.14
EURRUB,20050530,082800,35.13,35.13,35.13,35.13
EURRUB,20050530,082900,35.14,35.14,35.14,35.14
EURRUB,20050530,083200,35.15,35.15,35.15,35.15
EURRUB,20050530,083300,35.14,35.14,35.14,35.14
EURRUB,20050530,083400,35.15,35.15,35.15,35.15
EURRUB,20050530,083600,35.16,35.16,35.16,35.16
EURRUB,20050530,084100,35.16,35.16,35.16,35.16
EURRUB,20050530,084600,35.16,35.16,35.16,35.16
EURRUB,20050530,084700,35.15,35.15,35.15,35.15
EURRUB,20050530,084800,35.16,35.16,35.15,35.15
EURRUB,20050530,085000,35.14,35.14,35.14,35.14
EURRUB,20050530,085500,35.14,35.14,35.14,35.14
EURRUB,20050530,090000,35.14,35.14,35.14,35.14
EURRUB,20050530,090100,35.13,35.13,35.13,35.13
EURRUB,20050530,090500,35.12,35.12,35.12,35.12
EURRUB,20050530,090700,35.13,35.13,35.13,35.13
EURRUB,20050530,091000,35.14,35.14,35.13,35.13
EURRUB,20050530,091100,35.14,35.14,35.14,35.14
EURRUB,20050530,091500,35.15,35.15,35.15,35.15
EURRUB,20050530,091600,35.16,35.16,35.16,35.16
EURRUB,20050530,092100,35.16,35.16,35.16,35.16
EURRUB,20050530,092300,35.15,35.15,35.15,35.15
EURRUB,20050530,092800,35.15,35.15,35.15,35.15
EURRUB,20050530,093300,35.15,35.15,35.15,35.15
EURRUB,20050530,093700,35.16,35.16,35.15,35.15
EURRUB,20050530,093800,35.16,35.16,35.15,35.15
EURRUB,20050530,093900,35.16,35.16,35.15,35.15
EURRUB,20050530,094400,35.15,35.15,35.15,35.15
EURRUB,20050530,094600,35.16,35.16,35.15,35.15
EURRUB,20050530,095000,35.16,35.16,35.16,35.16
EURRUB,20050530,095100,35.15,35.16,35.15,35.16
EURRUB,20050530,095300,35.15,35.15,35.14,35.14
EURRUB,20050530,095500,35.15,35.15,35.15,35.15
EURRUB,20050530,095800,35.14,35.14,35.14,35.14
EURRUB,20050530,095900,35.15,35.15,35.14,35.14
EURRUB,20050530,100100,35.15,35.15,35.14,35.14
EURRUB,20050530,100200,35.15,35.15,35.15,35.15
EURRUB,20050530,100300,35.14,35.14,35.14,35.14
EURRUB,20050530,100600,35.13,35.13,35.13,35.13
EURRUB,20050530,100700,35.14,35.14,35.14,35.14
EURRUB,20050530,101000,35.15,35.15,35.15,35.15
EURRUB,20050530,101100,35.14,35.14,35.14,35.14
EURRUB,20050530,101200,35.15,35.15,35.15,35.15
EURRUB,20050530,101500,35.14,35.14,35.14,35.14
EURRUB,20050530,101600,35.13,35.13,35.13,35.13
EURRUB,20050530,101700,35.14,35.14,35.14,35.14
EURRUB,20050530,101800,35.13,35.13,35.13,35.13
EURRUB,20050530,101900,35.14,35.14,35.13,35.13
EURRUB,20050530,102200,35.12,35.12,35.12,35.12
EURRUB,20050530,102700,35.12,35.12,35.12,35.12
EURRUB,20050530,102900,35.13,35.13,35.12,35.12
EURRUB,20050530,103000,35.13,35.13,35.13,35.13
EURRUB,20050530,103400,35.12,35.13,35.12,35.13
EURRUB,20050530,103500,35.12,35.13,35.12,35.13
EURRUB,20050530,104000,35.13,35.13,35.13,35.13
EURRUB,20050530,104500,35.13,35.13,35.13,35.13
EURRUB,20050530,105000,35.13,35.13,35.13,35.13
EURRUB,20050530,105300,35.12,35.12,35.12,35.12
EURRUB,20050530,105400,35.13,35.13,35.13,35.13
EURRUB,20050530,105700,35.14,35.14,35.14,35.14
EURRUB,20050530,105800,35.13,35.13,35.13,35.13
EURRUB,20050530,110000,35.14,35.14,35.14,35.14
EURRUB,20050530,110100,35.15,35.15,35.15,35.15
EURRUB,20050530,110300,35.14,35.14,35.14,35.14
EURRUB,20050530,110400,35.13,35.14,35.13,35.14
EURRUB,20050530,110500,35.13,35.13,35.13,35.13
EURRUB,20050530,110600,35.14,35.14,35.14,35.14
EURRUB,20050530,110700,35.13,35.14,35.13,35.14
EURRUB,20050530,110800,35.13,35.13,35.13,35.13
EURRUB,20050530,111300,35.13,35.13,35.12,35.12
EURRUB,20050530,111800,35.13,35.13,35.13,35.13
EURRUB,20050530,111900,35.12,35.12,35.12,35.12
EURRUB,20050530,112000,35.13,35.13,35.12,35.12
EURRUB,20050530,112500,35.11,35.12,35.11,35.12
EURRUB,20050530,112600,35.11,35.11,35.11,35.11
EURRUB,20050530,113100,35.12,35.12,35.11,35.11
EURRUB,20050530,113600,35.11,35.11,35.11,35.11
EURRUB,20050530,113800,35.12,35.12,35.12,35.12
EURRUB,20050530,113900,35.11,35.11,35.11,35.11
EURRUB,20050530,114000,35.12,35.12,35.12,35.12
EURRUB,20050530,114100,35.11,35.11,35.11,35.11
EURRUB,20050530,114200,35.12,35.12,35.12,35.12
EURRUB,20050530,114700,35.12,35.12,35.12,35.12
EURRUB,20050530,114900,35.11,35.11,35.11,35.11
EURRUB,20050530,115000,35.12,35.12,35.11,35.11
EURRUB,20050530,115100,35.12,35.12,35.12,35.12
EURRUB,20050530,115200,35.11,35.12,35.11,35.12
EURRUB,20050530,115700,35.12,35.12,35.12,35.12
EURRUB,20050530,120200,35.12,35.12,35.12,35.12
EURRUB,20050530,120600,35.11,35.11,35.11,35.11
EURRUB,20050530,120800,35.10,35.10,35.10,35.10
EURRUB,20050530,121300,35.10,35.10,35.10,35.10
EURRUB,20050530,121400,35.11,35.11,35.10,35.10
EURRUB,20050530,121500,35.11,35.11,35.10,35.10
EURRUB,20050530,121600,35.11,35.11,35.11,35.11
EURRUB,20050530,122100,35.11,35.11,35.11,35.11
EURRUB,20050530,122600,35.11,35.11,35.11,35.11
EURRUB,20050530,123000,35.10,35.11,35.10,35.11
EURRUB,20050530,123100,35.10,35.10,35.10,35.10
EURRUB,20050530,123600,35.10,35.10,35.10,35.10
EURRUB,20050530,124100,35.10,35.10,35.09,35.09
EURRUB,20050530,124400,35.08,35.08,35.07,35.07
EURRUB,20050530,124500,35.08,35.08,35.08,35.08
EURRUB,20050530,124600,35.07,35.07,35.07,35.07
EURRUB,20050530,124700,35.08,35.08,35.08,35.08
EURRUB,20050530,124800,35.09,35.09,35.08,35.08
EURRUB,20050530,125100,35.09,35.09,35.09,35.09
EURRUB,20050530,125400,35.08,35.09,35.08,35.09
EURRUB,20050530,125600,35.08,35.09,35.08,35.09
EURRUB,20050530,130000,35.08,35.08,35.08,35.08
EURRUB,20050530,130200,35.09,35.09,35.09,35.09
EURRUB,20050530,130300,35.08,35.08,35.08,35.08
EURRUB,20050530,130400,35.07,35.07,35.07,35.07
EURRUB,20050530,130500,35.04,35.04,35.03,35.03
EURRUB,20050530,130700,35.02,35.02,35.02,35.02
EURRUB,20050530,130800,35.01,35.02,35.01,35.02
EURRUB,20050530,131000,35.03,35.04,35.03,35.04
EURRUB,20050530,131300,35.05,35.05,35.05,35.05
EURRUB,20050530,131400,35.04,35.04,35.04,35.04
EURRUB,20050530,131500,35.05,35.05,35.05,35.05
EURRUB,20050530,131700,35.04,35.04,35.04,35.04
EURRUB,20050530,131800,35.05,35.05,35.04,35.04
EURRUB,20050530,131900,35.05,35.05,35.05,35.05
EURRUB,20050530,132000,35.04,35.04,35.04,35.04
EURRUB,20050530,132200,35.03,35.04,35.03,35.04
EURRUB,20050530,132300,35.03,35.03,35.03,35.03
EURRUB,20050530,132400,35.04,35.04,35.03,35.03
EURRUB,20050530,132500,35.02,35.03,35.02,35.03
EURRUB,20050530,132600,35.04,35.04,35.04,35.04
EURRUB,20050530,132700,35.03,35.04,35.03,35.04
EURRUB,20050530,132800,35.03,35.04,35.03,35.04
EURRUB,20050530,132900,35.03,35.04,35.03,35.04
EURRUB,20050530,133000,35.03,35.03,35.03,35.03
EURRUB,20050530,133100,35.02,35.03,35.02,35.03
EURRUB,20050530,133200,35.02,35.02,35.02,35.02
EURRUB,20050530,133500,35.03,35.03,35.03,35.03
EURRUB,20050530,133700,35.04,35.04,35.04,35.04
EURRUB,20050530,133900,35.05,35.05,35.05,35.05
EURRUB,20050530,134400,35.05,35.05,35.05,35.05
EURRUB,20050530,134600,35.04,35.04,35.04,35.04
EURRUB,20050530,135000,35.05,35.05,35.05,35.05
EURRUB,20050530,135100,35.04,35.04,35.04,35.04
EURRUB,20050530,135200,35.05,35.05,35.05,35.05
EURRUB,20050530,135700,35.05,35.05,35.05,35.05
EURRUB,20050530,140200,35.05,35.05,35.04,35.04
EURRUB,20050530,140400,35.03,35.03,35.03,35.03
EURRUB,20050530,140500,35.02,35.02,35.02,35.02
EURRUB,20050530,140700,35.03,35.03,35.03,35.03
EURRUB,20050530,141100,35.02,35.02,35.02,35.02
EURRUB,20050530,141200,35.01,35.01,35.01,35.01
EURRUB,20050530,141500,35.02,35.02,35.02,35.02
EURRUB,20050530,141700,35.01,35.01,35.01,35.01
EURRUB,20050530,142200,35.01,35.01,35.01,35.01
EURRUB,20050530,142300,35.02,35.02,35.02,35.02
EURRUB,20050530,142400,35.01,35.01,35.01,35.01
EURRUB,20050530,142500,35.02,35.02,35.02,35.02
EURRUB,20050530,142700,35.03,35.03,35.03,35.03
EURRUB,20050530,142800,35.02,35.02,35.02,35.02
EURRUB,20050530,142900,35.03,35.03,35.03,35.03
EURRUB,20050530,143000,35.02,35.03,35.02,35.03
EURRUB,20050530,143100,35.02,35.02,35.02,35.02
EURRUB,20050530,143200,35.03,35.03,35.02,35.02
EURRUB,20050530,143700,35.02,35.02,35.02,35.02
EURRUB,20050530,143900,35.01,35.01,35.01,35.01
EURRUB,20050530,144000,35.02,35.02,35.02,35.02
EURRUB,20050530,144500,35.02,35.02,35.02,35.02
EURRUB,20050530,144600,35.03,35.03,35.03,35.03
EURRUB,20050530,145000,35.04,35.04,35.03,35.03
EURRUB,20050530,145100,35.04,35.04,35.04,35.04
EURRUB,20050530,145200,35.03,35.03,35.03,35.03
EURRUB,20050530,145500,35.04,35.04,35.04,35.04
EURRUB,20050530,145600,35.03,35.04,35.03,35.04
EURRUB,20050530,150100,35.04,35.04,35.04,35.04
EURRUB,20050530,150200,35.03,35.03,35.03,35.03
EURRUB,20050530,150300,35.04,35.04,35.03,35.03
EURRUB,20050530,150800,35.03,35.03,35.03,35.03
EURRUB,20050530,151100,35.02,35.02,35.02,35.02
EURRUB,20050530,151200,35.03,35.03,35.02,35.02
EURRUB,20050530,151300,35.03,35.03,35.03,35.03
EURRUB,20050530,151800,35.03,35.03,35.03,35.03
EURRUB,20050530,152000,35.02,35.02,35.02,35.02
EURRUB,20050530,152100,35.03,35.03,35.03,35.03
EURRUB,20050530,152400,35.02,35.02,35.02,35.02
EURRUB,20050530,152500,35.03,35.03,35.02,35.02
EURRUB,20050530,152600,35.03,35.03,35.03,35.03
EURRUB,20050530,152700,35.02,35.02,35.02,35.02
EURRUB,20050530,152800,35.03,35.03,35.03,35.03
EURRUB,20050530,152900,35.02,35.02,35.02,35.02
EURRUB,20050530,153000,35.03,35.03,35.03,35.03
EURRUB,20050530,153100,35.02,35.03,35.02,35.03
EURRUB,20050530,153500,35.02,35.02,35.02,35.02
EURRUB,20050530,153600,35.03,35.03,35.03,35.03
EURRUB,20050530,153700,35.02,35.02,35.02,35.02
EURRUB,20050530,154200,35.02,35.02,35.02,35.02
EURRUB,20050530,154300,35.03,35.03,35.02,35.02
EURRUB,20050530,154400,35.03,35.03,35.03,35.03
EURRUB,20050530,154500,35.02,35.02,35.02,35.02
EURRUB,20050530,154900,35.01,35.02,35.01,35.02
EURRUB,20050530,155000,35.01,35.02,35.01,35.02
EURRUB,20050530,155100,35.01,35.01,35.01,35.01
EURRUB,20050530,155200,35.02,35.02,35.01,35.01
EURRUB,20050530,155300,35.02,35.02,35.02,35.02
EURRUB,20050530,155600,35.01,35.01,35.01,35.01
EURRUB,20050530,160100,35.01,35.01,35.01,35.01
EURRUB,20050530,160300,35.00,35.01,35.00,35.01
EURRUB,20050530,160600,35.00,35.01,35.00,35.01
EURRUB,20050530,160700,35.00,35.01,35.00,35.01
EURRUB,20050530,160800,35.00,35.00,35.00,35.00
EURRUB,20050530,160900,35.01,35.01,35.01,35.01
EURRUB,20050530,161400,35.01,35.01,35.01,35.01
EURRUB,20050530,161800,35.02,35.02,35.01,35.01
EURRUB,20050530,162200,35.02,35.02,35.01,35.01
EURRUB,20050530,162700,35.01,35.01,35.01,35.01
EURRUB,20050530,163200,35.01,35.01,35.01,35.01
EURRUB,20050530,163700,35.01,35.01,35.01,35.01
EURRUB,20050530,164200,35.02,35.02,35.02,35.02
EURRUB,20050530,164300,35.01,35.01,35.01,35.01
EURRUB,20050530,164600,35.02,35.02,35.02,35.02
EURRUB,20050530,164700,35.01,35.02,35.01,35.02
EURRUB,20050530,164900,35.01,35.01,35.01,35.01
EURRUB,20050530,165300,35.02,35.02,35.02,35.02
EURRUB,20050530,165400,35.01,35.01,35.01,35.01
EURRUB,20050530,165600,35.02,35.02,35.02,35.02
EURRUB,20050530,165800,35.03,35.03,35.03,35.03
EURRUB,20050530,170300,35.02,35.02,35.02,35.02
EURRUB,20050530,170800,35.02,35.02,35.02,35.02
EURRUB,20050530,171300,35.02,35.02,35.02,35.02
EURRUB,20050530,171400,35.01,35.01,35.01,35.01
EURRUB,20050530,171900,35.01,35.01,35.01,35.01
EURRUB,20050530,172400,35.01,35.01,35.01,35.01
EURRUB,20050530,172900,35.01,35.01,35.01,35.01
EURRUB,20050530,173400,35.00,35.00,35.00,35.00
EURRUB,20050530,173600,35.01,35.01,35.01,35.01
EURRUB,20050530,173800,35.00,35.01,35.00,35.01
EURRUB,20050530,174300,35.01,35.01,35.01,35.01
EURRUB,20050530,174800,35.00,35.01,35.00,35.01
EURRUB,20050530,175300,35.01,35.01,35.01,35.01
EURRUB,20050530,175400,35.02,35.02,35.02,35.02
EURRUB,20050530,175900,35.02,35.02,35.02,35.02
EURRUB,20050530,180400,35.02,35.02,35.02,35.02
EURRUB,20050530,180500,35.01,35.01,35.01,35.01
EURRUB,20050530,180600,35.02,35.02,35.02,35.02
EURRUB,20050530,180700,35.01,35.01,35.01,35.01
EURRUB,20050530,181200,35.01,35.01,35.01,35.01
EURRUB,20050530,181300,35.02,35.02,35.02,35.02
EURRUB,20050530,181400,35.01,35.01,35.01,35.01
EURRUB,20050530,181700,35.02,35.02,35.02,35.02
EURRUB,20050530,181800,35.01,35.01,35.01,35.01
EURRUB,20050530,181900,35.02,35.02,35.02,35.02
EURRUB,20050530,182000,35.01,35.01,35.01,35.01
EURRUB,20050530,182100,35.02,35.02,35.02,35.02
EURRUB,20050530,182200,35.01,35.01,35.01,35.01
EURRUB,20050530,182700,35.01,35.01,35.01,35.01
EURRUB,20050530,183200,35.01,35.01,35.01,35.01
EURRUB,20050530,183700,35.01,35.01,35.01,35.01
EURRUB,20050530,184200,35.01,35.01,35.01,35.01
EURRUB,20050530,184700,35.01,35.01,35.01,35.01
EURRUB,20050530,185200,35.01,35.01,35.01,35.01
EURRUB,20050530,185700,35.01,35.01,35.01,35.01
EURRUB,20050530,190000,35.00,35.00,35.00,35.00
EURRUB,20050530,190100,35.01,35.01,35.01,35.01
EURRUB,20050530,190200,35.00,35.01,35.00,35.01
EURRUB,20050530,190300,35.00,35.00,35.00,35.00
EURRUB,20050530,190400,35.01,35.01,35.01,35.01
EURRUB,20050530,190500,35.00,35.00,35.00,35.00
EURRUB,20050530,190600,35.01,35.01,35.00,35.00
EURRUB,20050530,190700,35.01,35.01,35.00,35.00
EURRUB,20050530,190800,35.01,35.01,35.01,35.01
EURRUB,20050530,190900,35.00,35.00,35.00,35.00
EURRUB,20050530,191000,35.01,35.01,35.00,35.00
EURRUB,20050530,191100,35.01,35.01,35.01,35.01
EURRUB,20050530,191300,35.00,35.00,35.00,35.00
EURRUB,20050530,191400,35.01,35.01,35.00,35.00
EURRUB,20050530,191500,35.01,35.01,35.01,35.01
EURRUB,20050530,192000,35.01,35.01,35.01,35.01
EURRUB,20050530,192500,35.01,35.01,35.01,35.01
EURRUB,20050530,193000,35.01,35.01,35.01,35.01
EURRUB,20050530,193500,35.01,35.01,35.01,35.01
EURRUB,20050530,194000,35.01,35.01,35.01,35.01
EURRUB,20050530,194300,35.02,35.02,35.02,35.02
EURRUB,20050530,194400,35.01,35.01,35.01,35.01
EURRUB,20050530,194900,35.01,35.01,35.01,35.01
EURRUB,20050530,195100,35.02,35.02,35.02,35.02
EURRUB,20050530,195400,35.01,35.01,35.01,35.01
EURRUB,20050530,195500,35.02,35.02,35.01,35.01
EURRUB,20050530,195600,35.02,35.02,35.01,35.01
EURRUB,20050530,195700,35.02,35.02,35.01,35.01
EURRUB,20050530,195800,35.02,35.02,35.01,35.01
EURRUB,20050530,200300,35.01,35.01,35.01,35.01
EURRUB,20050530,200800,35.01,35.01,35.01,35.01
EURRUB,20050530,201000,35.02,35.02,35.02,35.02
EURRUB,20050530,201500,35.02,35.02,35.02,35.02
EURRUB,20050530,201700,35.01,35.01,35.01,35.01
EURRUB,20050530,201800,35.02,35.02,35.02,35.02
EURRUB,20050530,202300,35.02,35.02,35.02,35.02
EURRUB,20050530,202600,35.03,35.03,35.03,35.03
EURRUB,20050530,202800,35.02,35.02,35.02,35.02
EURRUB,20050530,202900,35.03,35.03,35.03,35.03
EURRUB,20050530,203000,35.02,35.02,35.02,35.02
EURRUB,20050530,203300,35.01,35.01,35.01,35.01
EURRUB,20050530,203800,35.01,35.01,35.01,35.01
EURRUB,20050530,204300,35.01,35.01,35.01,35.01
EURRUB,20050530,204800,35.01,35.01,35.01,35.01
EURRUB,20050530,205300,35.01,35.01,35.01,35.01
EURRUB,20050530,205800,35.01,35.01,35.01,35.01
EURRUB,20050530,210300,35.01,35.01,35.01,35.01
EURRUB,20050530,210800,35.01,35.01,35.01,35.01
EURRUB,20050530,211300,35.01,35.01,35.01,35.01
EURRUB,20050530,211800,35.01,35.01,35.01,35.01
EURRUB,20050530,212300,35.01,35.01,35.01,35.01
EURRUB,20050530,212800,35.01,35.01,35.01,35.01
EURRUB,20050530,213300,35.01,35.01,35.01,35.01
EURRUB,20050530,213800,35.01,35.01,35.01,35.01
EURRUB,20050530,214300,35.01,35.01,35.01,35.01
EURRUB,20050530,214600,35.02,35.02,35.01,35.01
EURRUB,20050530,214800,35.02,35.02,35.02,35.02
EURRUB,20050530,214900,35.01,35.01,35.01,35.01
EURRUB,20050530,215100,35.02,35.02,35.02,35.02
EURRUB,20050530,215200,35.01,35.01,35.01,35.01
EURRUB,20050530,215700,35.01,35.01,35.01,35.01
EURRUB,20050530,215900,35.02,35.02,35.02,35.02
EURRUB,20050530,220400,35.02,35.02,35.02,35.02
EURRUB,20050530,220900,35.02,35.02,35.02,35.02
EURRUB,20050530,221400,35.02,35.02,35.02,35.02
EURRUB,20050530,221900,35.02,35.02,35.02,35.02
EURRUB,20050530,222400,35.02,35.02,35.02,35.02
EURRUB,20050530,222800,35.03,35.03,35.03,35.03
EURRUB,20050530,222900,35.02,35.03,35.02,35.03
EURRUB,20050530,223000,35.02,35.02,35.02,35.02
EURRUB,20050530,223100,35.03,35.03,35.03,35.03
EURRUB,20050530,223200,35.02,35.03,35.02,35.03
EURRUB,20050530,223400,35.02,35.03,35.02,35.03
EURRUB,20050530,223500,35.02,35.03,35.02,35.03
EURRUB,20050530,223800,35.02,35.02,35.02,35.02
EURRUB,20050530,223900,35.03,35.03,35.03,35.03
EURRUB,20050530,224400,35.03,35.03,35.03,35.03
EURRUB,20050530,224700,35.02,35.02,35.02,35.02
EURRUB,20050530,225200,35.02,35.02,35.02,35.02
EURRUB,20050530,225700,35.02,35.02,35.02,35.02
EURRUB,20050530,230000,35.03,35.03,35.03,35.03
EURRUB,20050530,230400,35.02,35.02,35.02,35.02
EURRUB,20050530,230700,35.03,35.03,35.03,35.03
EURRUB,20050530,230900,35.02,35.02,35.02,35.02
EURRUB,20050530,231400,35.02,35.02,35.02,35.02
EURRUB,20050530,231900,35.02,35.02,35.02,35.02
EURRUB,20050530,232400,35.02,35.02,35.02,35.02
EURRUB,20050530,232600,35.03,35.03,35.03,35.03
EURRUB,20050530,232700,35.02,35.02,35.02,35.02
EURRUB,20050530,232800,35.03,35.03,35.02,35.02
EURRUB,20050530,232900,35.03,35.03,35.02,35.02
EURRUB,20050530,233100,35.03,35.03,35.03,35.03
EURRUB,20050530,233200,35.02,35.02,35.02,35.02
EURRUB,20050530,233700,35.02,35.02,35.02,35.02
EURRUB,20050530,234200,35.02,35.02,35.02,35.02
EURRUB,20050530,234700,35.02,35.02,35.02,35.02
EURRUB,20050530,235200,35.02,35.02,35.02,35.02
EURRUB,20050530,235600,35.03,35.03,35.03,35.03
USDHUF,20050530,000200,201.9,201.9,201.9,201.9
USDHUF,20050530,000500,202.0,202.0,202.0,202.0
USDHUF,20050530,001000,202.0,202.0,202.0,202.0
USDHUF,20050530,001500,202.0,202.0,202.0,202.0
USDHUF,20050530,002000,202.0,202.0,202.0,202.0
USDHUF,20050530,002500,202.0,202.0,202.0,202.0
USDHUF,20050530,003000,202.0,202.0,202.0,202.0
USDHUF,20050530,003500,202.0,202.0,202.0,202.0
USDHUF,20050530,004000,201.9,201.9,201.9,201.9
USDHUF,20050530,004100,202.0,202.0,202.0,202.0
USDHUF,20050530,004200,201.9,201.9,201.9,201.9
USDHUF,20050530,004700,201.9,201.9,201.9,201.9
USDHUF,20050530,005100,202.0,202.0,202.0,202.0
USDHUF,20050530,005600,202.0,202.0,202.0,202.0
USDHUF,20050530,010100,202.0,202.0,202.0,202.0
USDHUF,20050530,010600,202.0,202.0,202.0,202.0
USDHUF,20050530,011100,202.0,202.0,202.0,202.0
USDHUF,20050530,011600,202.0,202.0,202.0,202.0
USDHUF,20050530,011800,202.1,202.1,202.1,202.1
USDHUF,20050530,012300,202.1,202.1,202.1,202.1
USDHUF,20050530,012400,202.2,202.2,202.2,202.2
USDHUF,20050530,012900,202.2,202.2,202.2,202.2
USDHUF,20050530,013000,202.1,202.1,202.1,202.1
USDHUF,20050530,013100,202.2,202.2,202.2,202.2
USDHUF,20050530,013400,202.1,202.1,202.1,202.1
USDHUF,20050530,013900,202.1,202.1,202.1,202.1
USDHUF,20050530,014400,202.1,202.1,202.1,202.1
USDHUF,20050530,014900,202.1,202.1,202.1,202.1
USDHUF,20050530,015400,202.1,202.1,202.1,202.1
USDHUF,20050530,015900,202.1,202.1,202.1,202.1
USDHUF,20050530,020100,202.0,202.0,202.0,202.0
USDHUF,20050530,020600,202.1,202.1,202.1,202.1
USDHUF,20050530,020800,202.2,202.2,202.2,202.2
USDHUF,20050530,021300,202.2,202.2,202.2,202.2
USDHUF,20050530,021800,202.2,202.2,202.2,202.2
USDHUF,20050530,022000,202.1,202.1,202.1,202.1
USDHUF,20050530,022300,202.0,202.0,202.0,202.0
USDHUF,20050530,022800,201.9,201.9,201.9,201.9
USDHUF,20050530,023000,202.0,202.0,202.0,202.0
USDHUF,20050530,023500,202.0,202.0,202.0,202.0
USDHUF,20050530,024000,202.0,202.0,202.0,202.0
USDHUF,20050530,024500,202.0,202.0,202.0,202.0
USDHUF,20050530,024700,201.9,201.9,201.9,201.9
USDHUF,20050530,025200,201.8,201.8,201.8,201.8
USDHUF,20050530,025300,201.9,201.9,201.9,201.9
USDHUF,20050530,025800,201.9,201.9,201.9,201.9
USDHUF,20050530,030300,201.9,201.9,201.8,201.8
USDHUF,20050530,030700,201.7,201.7,201.6,201.6
USDHUF,20050530,031200,201.7,201.7,201.7,201.7
USDHUF,20050530,031700,201.7,201.7,201.7,201.7
USDHUF,20050530,032200,201.7,201.7,201.7,201.7
USDHUF,20050530,032700,201.7,201.8,201.7,201.8
USDHUF,20050530,033000,201.7,201.7,201.7,201.7
USDHUF,20050530,033500,201.7,201.7,201.7,201.7
USDHUF,20050530,034000,201.7,201.7,201.7,201.7
USDHUF,20050530,034400,201.8,201.8,201.8,201.8
USDHUF,20050530,034900,201.8,201.8,201.8,201.8
USDHUF,20050530,035200,201.7,201.7,201.7,201.7
USDHUF,20050530,035700,201.7,201.7,201.7,201.7
USDHUF,20050530,040200,201.7,201.7,201.7,201.7
USDHUF,20050530,040500,201.8,201.8,201.8,201.8
USDHUF,20050530,041000,201.8,201.8,201.8,201.8
USDHUF,20050530,041500,201.8,201.8,201.8,201.8
USDHUF,20050530,042000,201.8,201.8,201.8,201.8
USDHUF,20050530,042500,201.8,201.8,201.8,201.8
USDHUF,20050530,043000,201.8,201.8,201.8,201.8
USDHUF,20050530,043300,201.7,201.7,201.7,201.7
USDHUF,20050530,043800,201.7,201.7,201.7,201.7
USDHUF,20050530,044200,201.8,201.8,201.8,201.8
USDHUF,20050530,044300,201.7,201.7,201.7,201.7
USDHUF,20050530,044800,201.7,201.7,201.7,201.7
USDHUF,20050530,045300,201.7,201.7,201.7,201.7
USDHUF,20050530,045800,201.7,201.7,201.7,201.7
USDHUF,20050530,050300,201.7,201.7,201.7,201.7
USDHUF,20050530,050800,201.8,201.8,201.8,201.8
USDHUF,20050530,051100,201.7,201.7,201.7,201.7
USDHUF,20050530,051600,201.8,201.8,201.8,201.8
USDHUF,20050530,052100,201.8,201.8,201.8,201.8
USDHUF,20050530,052600,201.8,201.8,201.8,201.8
USDHUF,20050530,053100,201.8,201.8,201.8,201.8
USDHUF,20050530,053400,201.7,201.7,201.7,201.7
USDHUF,20050530,053900,201.8,201.8,201.8,201.8
USDHUF,20050530,054400,201.8,201.8,201.8,201.8
USDHUF,20050530,054900,201.8,201.8,201.8,201.8
USDHUF,20050530,055400,201.8,201.8,201.8,201.8
USDHUF,20050530,055700,201.7,201.7,201.7,201.7
USDHUF,20050530,055900,201.8,201.8,201.8,201.8
USDHUF,20050530,060000,201.7,201.8,201.7,201.8
USDHUF,20050530,060200,201.7,201.7,201.7,201.7
USDHUF,20050530,060700,201.7,201.8,201.7,201.8
USDHUF,20050530,061200,201.8,201.8,201.8,201.8
USDHUF,20050530,061300,201.7,201.7,201.7,201.7
USDHUF,20050530,061700,201.9,201.9,201.9,201.9
USDHUF,20050530,062100,201.8,201.8,201.8,201.8
USDHUF,20050530,062200,201.9,201.9,201.9,201.9
USDHUF,20050530,062700,201.9,201.9,201.9,201.9
USDHUF,20050530,062800,202.0,202.0,202.0,202.0
USDHUF,20050530,063000,201.9,201.9,201.9,201.9
USDHUF,20050530,063200,202.0,202.0,202.0,202.0
USDHUF,20050530,063700,202.0,202.0,202.0,202.0
USDHUF,20050530,064200,202.0,202.0,202.0,202.0
USDHUF,20050530,064700,202.0,202.0,201.9,201.9
USDHUF,20050530,064800,202.0,202.0,202.0,202.0
USDHUF,20050530,065100,202.1,202.5,202.1,202.5
USDHUF,20050530,065200,202.6,202.6,202.6,202.6
USDHUF,20050530,065500,202.7,202.7,202.7,202.7
USDHUF,20050530,065700,202.5,202.5,202.5,202.5
USDHUF,20050530,070100,202.4,202.4,202.4,202.4
USDHUF,20050530,070200,202.5,202.5,202.5,202.5
USDHUF,20050530,070700,202.5,202.5,202.5,202.5
USDHUF,20050530,071200,202.5,202.5,202.5,202.5
USDHUF,20050530,071600,202.4,202.4,202.4,202.4
USDHUF,20050530,072000,202.5,202.5,202.5,202.5
USDHUF,20050530,072500,202.5,202.5,202.5,202.5
USDHUF,20050530,073000,202.5,202.5,202.5,202.5
USDHUF,20050530,073100,202.4,202.4,202.4,202.4
USDHUF,20050530,073600,202.4,202.4,202.4,202.4
USDHUF,20050530,074100,202.4,202.4,202.3,202.3
USDHUF,20050530,074200,202.4,202.4,202.4,202.4
USDHUF,20050530,074400,202.5,202.5,202.5,202.5
USDHUF,20050530,074500,202.4,202.4,202.4,202.4
USDHUF,20050530,075000,202.4,202.5,202.4,202.5
USDHUF,20050530,075100,202.4,202.5,202.4,202.5
USDHUF,20050530,075600,202.5,202.5,202.5,202.5
USDHUF,20050530,080000,202.4,202.4,202.4,202.4
USDHUF,20050530,080400,202.3,202.3,202.3,202.3
USDHUF,20050530,080700,202.4,202.4,202.4,202.4
USDHUF,20050530,081200,202.4,202.4,202.4,202.4
USDHUF,20050530,081400,202.5,202.5,202.5,202.5
USDHUF,20050530,081900,202.5,202.6,202.5,202.6
USDHUF,20050530,082200,202.5,202.6,202.5,202.6
USDHUF,20050530,082700,202.7,202.7,202.7,202.7
USDHUF,20050530,083000,202.6,202.6,202.6,202.6
USDHUF,20050530,083100,202.7,202.7,202.7,202.7
USDHUF,20050530,083400,202.5,202.5,202.5,202.5
USDHUF,20050530,083500,202.4,202.4,202.4,202.4
USDHUF,20050530,083600,202.3,202.4,202.3,202.3
USDHUF,20050530,084100,202.4,202.4,202.3,202.3
USDHUF,20050530,084300,202.4,202.4,202.4,202.4
USDHUF,20050530,084400,202.5,202.5,202.5,202.5
USDHUF,20050530,084900,202.5,202.5,202.5,202.5
USDHUF,20050530,085400,202.5,202.5,202.5,202.5
USDHUF,20050530,085800,202.6,202.6,202.5,202.5
USDHUF,20050530,090000,202.6,202.6,202.6,202.6
USDHUF,20050530,090100,202.5,202.5,202.5,202.5
USDHUF,20050530,090500,202.6,202.6,202.6,202.6
USDHUF,20050530,090800,202.5,202.5,202.5,202.5
USDHUF,20050530,091300,202.5,202.5,202.5,202.5
USDHUF,20050530,091600,202.4,202.4,202.4,202.4
USDHUF,20050530,092100,202.4,202.4,202.4,202.4
USDHUF,20050530,092600,202.4,202.4,202.4,202.4
USDHUF,20050530,093100,202.4,202.4,202.4,202.4
USDHUF,20050530,093600,202.4,202.4,202.4,202.4
USDHUF,20050530,094100,202.4,202.4,202.4,202.4
USDHUF,20050530,094600,202.4,202.4,202.4,202.4
USDHUF,20050530,095100,202.4,202.4,202.4,202.4
USDHUF,20050530,095600,202.4,202.4,202.4,202.4
USDHUF,20050530,095800,202.5,202.5,202.5,202.5
USDHUF,20050530,100300,202.4,202.5,202.4,202.4
USDHUF,20050530,100500,202.5,202.5,202.5,202.5
USDHUF,20050530,101000,202.5,202.5,202.5,202.5
USDHUF,20050530,101500,202.5,202.5,202.5,202.5
USDHUF,20050530,101700,202.6,202.6,202.6,202.6
USDHUF,20050530,101900,202.5,202.6,202.5,202.5
USDHUF,20050530,102000,202.6,202.6,202.5,202.5
USDHUF,20050530,102100,202.6,202.6,202.5,202.5
USDHUF,20050530,102200,202.6,202.6,202.6,202.6
USDHUF,20050530,102700,202.7,202.7,202.7,202.7
USDHUF,20050530,103100,202.6,202.6,202.6,202.6
USDHUF,20050530,103600,202.6,202.6,202.6,202.6
USDHUF,20050530,104000,202.7,202.7,202.7,202.7
USDHUF,20050530,104500,202.7,202.7,202.7,202.7
USDHUF,20050530,104600,202.6,202.6,202.6,202.6
USDHUF,20050530,104700,202.7,202.7,202.7,202.7
USDHUF,20050530,105100,202.6,202.6,202.6,202.6
USDHUF,20050530,105300,202.7,202.7,202.7,202.7
USDHUF,20050530,105400,202.6,202.6,202.6,202.6
USDHUF,20050530,105900,202.6,202.6,202.6,202.6
USDHUF,20050530,110100,202.5,202.5,202.5,202.5
USDHUF,20050530,110300,202.6,202.6,202.6,202.6
USDHUF,20050530,110800,202.6,202.6,202.6,202.6
USDHUF,20050530,111300,202.6,202.6,202.6,202.6
USDHUF,20050530,111400,202.7,202.7,202.6,202.6
USDHUF,20050530,111700,202.7,202.7,202.6,202.6
USDHUF,20050530,111800,202.7,202.7,202.6,202.6
USDHUF,20050530,112200,202.7,202.7,202.7,202.7
USDHUF,20050530,112700,202.7,202.7,202.7,202.7
USDHUF,20050530,112800,202.6,202.6,202.6,202.6
USDHUF,20050530,112900,202.7,202.7,202.7,202.7
USDHUF,20050530,113400,202.7,202.7,202.7,202.7
USDHUF,20050530,113900,202.7,202.7,202.7,202.7
USDHUF,20050530,114400,202.7,202.7,202.6,202.6
USDHUF,20050530,114500,202.7,202.7,202.7,202.7
USDHUF,20050530,115000,202.7,202.7,202.7,202.7
USDHUF,20050530,115500,202.7,202.7,202.7,202.7
USDHUF,20050530,120000,202.7,202.7,202.7,202.7
USDHUF,20050530,120500,202.7,202.7,202.7,202.7
USDHUF,20050530,120800,202.8,202.8,202.8,202.8
USDHUF,20050530,121300,202.8,202.8,202.8,202.8
USDHUF,20050530,121600,202.7,202.7,202.7,202.7
USDHUF,20050530,122100,202.7,202.7,202.7,202.7
USDHUF,20050530,122600,202.7,202.7,202.7,202.7
USDHUF,20050530,122800,202.6,202.6,202.6,202.6
USDHUF,20050530,122900,202.7,202.7,202.7,202.7
USDHUF,20050530,123400,202.7,202.7,202.7,202.7
USDHUF,20050530,123900,202.7,202.7,202.7,202.7
USDHUF,20050530,124200,202.8,202.8,202.8,202.8
USDHUF,20050530,124400,202.9,202.9,202.9,202.9
USDHUF,20050530,124500,202.8,202.8,202.8,202.8
USDHUF,20050530,124600,202.9,202.9,202.9,202.9
USDHUF,20050530,124800,202.8,202.8,202.8,202.8
USDHUF,20050530,124900,202.9,202.9,202.9,202.9
USDHUF,20050530,125000,202.8,202.8,202.8,202.8
USDHUF,20050530,125200,202.9,202.9,202.9,202.9
USDHUF,20050530,125700,202.9,202.9,202.9,202.9
USDHUF,20050530,130200,202.9,202.9,202.9,202.9
USDHUF,20050530,130400,203.0,203.1,203.0,203.1
USDHUF,20050530,130500,203.2,203.2,203.2,203.2
USDHUF,20050530,130600,203.1,203.1,203.1,203.1
USDHUF,20050530,130700,203.2,203.2,203.2,203.2
USDHUF,20050530,131000,203.1,203.1,203.1,203.1
USDHUF,20050530,131300,203.0,203.1,203.0,203.1
USDHUF,20050530,131800,203.2,203.2,203.1,203.1
USDHUF,20050530,131900,203.2,203.2,203.1,203.1
USDHUF,20050530,132000,203.2,203.2,203.1,203.1
USDHUF,20050530,132100,203.2,203.2,203.2,203.2
USDHUF,20050530,132200,203.1,203.1,203.1,203.1
USDHUF,20050530,132300,203.2,203.2,203.2,203.2
USDHUF,20050530,132500,203.3,203.3,203.2,203.2
USDHUF,20050530,132700,203.3,203.3,203.3,203.3
USDHUF,20050530,132800,203.2,203.2,203.2,203.2
USDHUF,20050530,132900,203.3,203.3,203.3,203.3
USDHUF,20050530,133100,203.2,203.3,203.2,203.3
USDHUF,20050530,133200,203.2,203.3,203.2,203.3
USDHUF,20050530,133600,203.2,203.2,203.2,203.2
USDHUF,20050530,134100,203.2,203.2,203.2,203.2
USDHUF,20050530,134400,203.1,203.1,203.1,203.1
USDHUF,20050530,134600,203.2,203.2,203.2,203.2
USDHUF,20050530,134900,203.1,203.1,203.1,203.1
USDHUF,20050530,135100,203.0,203.0,202.9,203.0
USDHUF,20050530,135600,203.1,203.1,203.1,203.1
USDHUF,20050530,140000,203.0,203.0,203.0,203.0
USDHUF,20050530,140200,203.1,203.1,203.1,203.1
USDHUF,20050530,140400,203.2,203.2,203.2,203.2
USDHUF,20050530,140900,203.2,203.2,203.2,203.2
USDHUF,20050530,141300,203.3,203.3,203.3,203.3
USDHUF,20050530,141600,203.2,203.2,203.2,203.2
USDHUF,20050530,141700,203.3,203.3,203.3,203.3
USDHUF,20050530,142200,203.3,203.3,203.2,203.2
USDHUF,20050530,142500,203.1,203.1,203.1,203.1
USDHUF,20050530,142700,203.0,203.0,203.0,203.0
USDHUF,20050530,143000,203.1,203.1,203.1,203.1
USDHUF,20050530,143400,203.2,203.2,203.1,203.1
USDHUF,20050530,143600,203.2,203.2,203.2,203.2
USDHUF,20050530,143800,203.1,203.1,203.1,203.1
USDHUF,20050530,143900,203.3,203.3,203.1,203.1
USDHUF,20050530,144000,203.2,203.2,203.2,203.2
USDHUF,20050530,144100,203.1,203.1,203.1,203.1
USDHUF,20050530,144400,203.0,203.0,203.0,203.0
USDHUF,20050530,144500,203.1,203.1,203.0,203.0
USDHUF,20050530,145000,203.0,203.0,203.0,203.0
USDHUF,20050530,145100,202.9,202.9,202.9,202.9
USDHUF,20050530,145400,203.0,203.0,203.0,203.0
USDHUF,20050530,145500,202.9,202.9,202.9,202.9
USDHUF,20050530,145900,203.0,203.0,203.0,203.0
USDHUF,20050530,150000,202.9,202.9,202.9,202.9
USDHUF,20050530,150500,203.0,203.0,203.0,203.0
USDHUF,20050530,151000,203.0,203.0,203.0,203.0
USDHUF,20050530,151500,203.0,203.0,203.0,203.0
USDHUF,20050530,151600,203.1,203.1,203.1,203.1
USDHUF,20050530,151700,203.0,203.0,203.0,203.0
USDHUF,20050530,151800,202.9,202.9,202.9,202.9
USDHUF,20050530,152000,203.0,203.0,203.0,203.0
USDHUF,20050530,152200,202.9,202.9,202.9,202.9
USDHUF,20050530,152400,203.0,203.0,203.0,203.0
USDHUF,20050530,152600,202.9,202.9,202.9,202.9
USDHUF,20050530,153100,202.9,202.9,202.9,202.9
USDHUF,20050530,153200,202.8,202.8,202.8,202.8
USDHUF,20050530,153600,202.9,202.9,202.8,202.8
USDHUF,20050530,154000,202.9,202.9,202.9,202.9
USDHUF,20050530,154300,202.8,202.8,202.8,202.8
USDHUF,20050530,154800,202.8,202.8,202.8,202.8
USDHUF,20050530,154900,202.9,203.0,202.9,203.0
USDHUF,20050530,155400,203.0,203.0,203.0,203.0
USDHUF,20050530,155700,203.1,203.1,203.1,203.1
USDHUF,20050530,155800,203.2,203.2,203.1,203.2
USDHUF,20050530,155900,203.3,203.3,203.3,203.3
USDHUF,20050530,160000,203.2,203.2,203.2,203.2
USDHUF,20050530,160200,203.1,203.2,203.1,203.2
USDHUF,20050530,160400,203.1,203.1,203.1,203.1
USDHUF,20050530,160800,203.2,203.2,203.2,203.2
USDHUF,20050530,161000,203.1,203.1,203.1,203.1
USDHUF,20050530,161500,203.1,203.2,203.1,203.1
USDHUF,20050530,161900,203.2,203.2,203.2,203.2
USDHUF,20050530,162300,203.3,203.3,203.3,203.3
USDHUF,20050530,162400,203.2,203.2,203.2,203.2
USDHUF,20050530,162900,203.2,203.2,203.2,203.2
USDHUF,20050530,163200,203.1,203.1,203.1,203.1
USDHUF,20050530,163300,203.2,203.2,203.2,203.2
USDHUF,20050530,163800,203.2,203.2,203.2,203.2
USDHUF,20050530,164300,203.3,203.3,203.3,203.3
USDHUF,20050530,164400,203.2,203.2,203.2,203.2
USDHUF,20050530,164500,203.1,203.2,203.1,203.2
USDHUF,20050530,164800,203.1,203.1,203.1,203.1
USDHUF,20050530,164900,203.2,203.2,203.2,203.2
USDHUF,20050530,165400,203.2,203.2,203.2,203.2
USDHUF,20050530,165500,203.1,203.1,203.1,203.1
USDHUF,20050530,165600,203.2,203.2,203.1,203.1
USDHUF,20050530,170100,203.1,203.1,203.1,203.1
USDHUF,20050530,170300,203.2,203.2,203.2,203.2
USDHUF,20050530,170600,203.1,203.2,203.1,203.2
USDHUF,20050530,170700,203.1,203.2,203.1,203.1
USDHUF,20050530,170800,203.2,203.2,203.1,203.1
USDHUF,20050530,171200,203.2,203.2,203.2,203.2
USDHUF,20050530,171300,203.1,203.1,203.1,203.1
USDHUF,20050530,171400,203.2,203.2,203.2,203.2
USDHUF,20050530,171500,203.3,203.3,203.2,203.2
USDHUF,20050530,171600,203.3,203.3,203.2,203.2
USDHUF,20050530,172100,203.2,203.2,203.2,203.2
USDHUF,20050530,172500,203.3,203.3,203.3,203.3
USDHUF,20050530,172600,203.2,203.2,203.2,203.2
USDHUF,20050530,173100,203.2,203.2,203.2,203.2
USDHUF,20050530,173600,203.2,203.2,203.2,203.2
USDHUF,20050530,174100,203.2,203.2,203.2,203.2
USDHUF,20050530,174500,203.1,203.1,203.1,203.1
USDHUF,20050530,174700,203.2,203.2,203.2,203.2
USDHUF,20050530,175200,203.2,203.2,203.2,203.2
USDHUF,20050530,175300,203.1,203.1,203.1,203.1
USDHUF,20050530,175500,203.2,203.2,203.2,203.2
USDHUF,20050530,175600,203.1,203.1,203.1,203.1
USDHUF,20050530,175800,203.2,203.2,203.2,203.2
USDHUF,20050530,180000,203.1,203.1,203.1,203.1
USDHUF,20050530,180400,203.2,203.2,203.2,203.2
USDHUF,20050530,180500,203.1,203.1,203.1,203.1
USDHUF,20050530,181000,203.1,203.2,203.1,203.2
USDHUF,20050530,181200,203.1,203.1,203.1,203.1
USDHUF,20050530,181400,203.2,203.2,203.2,203.2
USDHUF,20050530,181600,203.4,203.4,203.4,203.4
USDHUF,20050530,181700,203.3,203.3,203.3,203.3
USDHUF,20050530,182000,203.4,203.4,203.4,203.4
USDHUF,20050530,182500,203.4,203.4,203.2,203.2
USDHUF,20050530,182600,203.4,203.4,203.4,203.4
USDHUF,20050530,182800,203.3,203.3,203.3,203.3
USDHUF,20050530,182900,203.4,203.4,203.4,203.4
USDHUF,20050530,183400,203.4,203.4,203.4,203.4
USDHUF,20050530,183800,203.3,203.3,203.3,203.3
USDHUF,20050530,184200,203.2,203.2,203.2,203.2
USDHUF,20050530,184400,203.4,203.4,203.4,203.4
USDHUF,20050530,184500,203.2,203.2,203.2,203.2
USDHUF,20050530,184700,203.3,203.3,203.3,203.3
USDHUF,20050530,184800,203.2,203.3,203.2,203.3
USDHUF,20050530,185000,203.4,203.4,203.3,203.3
USDHUF,20050530,185500,203.3,203.3,203.3,203.3
USDHUF,20050530,190000,203.3,203.3,203.3,203.3
USDHUF,20050530,190400,203.2,203.3,203.2,203.3
USDHUF,20050530,190900,203.2,203.4,203.2,203.4
USDHUF,20050530,191000,203.3,203.3,203.3,203.3
USDHUF,20050530,191500,203.3,203.3,203.3,203.3
USDHUF,20050530,191700,203.4,203.4,203.3,203.3
USDHUF,20050530,192200,203.1,203.1,203.1,203.1
USDHUF,20050530,192300,203.3,203.3,203.2,203.2
USDHUF,20050530,192800,203.2,203.2,203.2,203.2
USDHUF,20050530,193000,203.1,203.1,203.1,203.1
USDHUF,20050530,193500,203.1,203.1,203.1,203.1
USDHUF,20050530,193600,203.3,203.3,203.3,203.3
USDHUF,20050530,193700,203.4,203.4,203.4,203.4
USDHUF,20050530,194000,203.2,203.2,203.2,203.2
USDHUF,20050530,194200,203.1,203.1,203.1,203.1
USDHUF,20050530,194300,203.2,203.2,203.2,203.2
USDHUF,20050530,194400,203.3,203.3,203.3,203.3
USDHUF,20050530,194700,203.2,203.2,203.2,203.2
USDHUF,20050530,194900,203.1,203.1,203.1,203.1
USDHUF,20050530,195000,203.2,203.2,203.2,203.2
USDHUF,20050530,195500,203.1,203.1,203.1,203.1
USDHUF,20050530,195700,203.2,203.3,203.2,203.3
USDHUF,20050530,195900,203.2,203.2,203.2,203.2
USDHUF,20050530,200300,203.1,203.1,203.1,203.1
USDHUF,20050530,200800,203.1,203.1,203.1,203.1
USDHUF,20050530,200900,203.3,203.3,203.3,203.3
USDHUF,20050530,201000,203.2,203.2,203.2,203.2
USDHUF,20050530,201400,203.1,203.1,203.1,203.1
USDHUF,20050530,201700,203.2,203.2,203.2,203.2
USDHUF,20050530,202200,203.2,203.2,203.1,203.1
USDHUF,20050530,202300,203.2,203.2,203.2,203.2
USDHUF,20050530,202600,203.1,203.1,203.1,203.1
USDHUF,20050530,202700,203.2,203.2,203.2,203.2
USDHUF,20050530,203200,203.2,203.2,203.2,203.2
USDHUF,20050530,203300,203.3,203.3,203.2,203.2
USDHUF,20050530,203400,203.3,203.3,203.2,203.2
USDHUF,20050530,203800,203.1,203.2,203.1,203.2
USDHUF,20050530,204300,203.1,203.1,203.1,203.1
USDHUF,20050530,204800,203.1,203.1,203.1,203.1
USDHUF,20050530,204900,203.2,203.4,203.2,203.4
USDHUF,20050530,205200,203.2,203.2,203.2,203.2
USDHUF,20050530,205300,203.4,203.4,203.4,203.4
USDHUF,20050530,205600,203.2,203.2,203.2,203.2
USDHUF,20050530,205700,203.4,203.4,203.4,203.4
USDHUF,20050530,210100,203.2,203.2,203.2,203.2
USDHUF,20050530,210600,203.2,203.2,203.2,203.2
USDHUF,20050530,211100,203.2,203.2,203.2,203.2
USDHUF,20050530,211600,203.2,203.2,203.2,203.2
USDHUF,20050530,211700,203.4,203.4,203.4,203.4
USDHUF,20050530,211800,203.3,203.3,203.3,203.3
USDHUF,20050530,212000,203.4,203.4,203.4,203.4
USDHUF,20050530,212300,203.2,203.2,203.2,203.2
USDHUF,20050530,212500,203.3,203.3,203.3,203.3
USDHUF,20050530,212800,203.2,203.2,203.2,203.2
USDHUF,20050530,213100,203.3,203.3,203.3,203.3
USDHUF,20050530,213200,203.2,203.2,203.2,203.2
USDHUF,20050530,213700,203.2,203.2,203.2,203.2
USDHUF,20050530,214200,203.2,203.2,203.2,203.2
USDHUF,20050530,214700,203.2,203.2,203.2,203.2
USDHUF,20050530,214800,203.1,203.2,203.1,203.2
USDHUF,20050530,215300,203.2,203.2,203.2,203.2
USDHUF,20050530,215400,203.1,203.2,203.1,203.2
USDHUF,20050530,215900,203.1,203.1,203.1,203.1
USDHUF,20050530,220000,203.2,203.2,203.2,203.2
USDHUF,20050530,220500,203.1,203.2,203.1,203.2
USDHUF,20050530,221000,203.2,203.2,203.2,203.2
USDHUF,20050530,221500,203.2,203.2,203.2,203.2
USDHUF,20050530,221900,203.1,203.1,203.1,203.1
USDHUF,20050530,222100,203.2,203.2,203.2,203.2
USDHUF,20050530,222600,203.2,203.2,203.2,203.2
USDHUF,20050530,222800,203.3,203.3,203.3,203.3
USDHUF,20050530,222900,203.2,203.2,203.2,203.2
USDHUF,20050530,223400,203.2,203.2,203.2,203.2
USDHUF,20050530,223900,203.1,203.2,203.1,203.2
USDHUF,20050530,224000,203.1,203.1,203.1,203.1
USDHUF,20050530,224500,203.1,203.1,203.1,203.1
USDHUF,20050530,224700,203.2,203.2,203.2,203.2
USDHUF,20050530,225200,203.2,203.2,203.2,203.2
USDHUF,20050530,225700,203.2,203.2,203.2,203.2
USDHUF,20050530,230200,203.1,203.1,203.1,203.1
USDHUF,20050530,230700,203.1,203.1,203.1,203.1
USDHUF,20050530,230900,203.2,203.2,203.2,203.2
USDHUF,20050530,231400,203.2,203.2,203.2,203.2
USDHUF,20050530,231800,203.1,203.1,203.1,203.1
USDHUF,20050530,232000,203.2,203.2,203.2,203.2
USDHUF,20050530,232500,203.2,203.2,203.2,203.2
USDHUF,20050530,232800,203.1,203.1,203.1,203.1
USDHUF,20050530,233100,203.2,203.2,203.2,203.2
USDHUF,20050530,233500,203.3,203.3,203.3,203.3
USDHUF,20050530,233600,203.2,203.2,203.2,203.2
USDHUF,20050530,234100,203.2,203.3,203.2,203.3
USDHUF,20050530,234200,203.2,203.2,203.2,203.2
USDHUF,20050530,234700,203.2,203.2,203.2,203.2
USDHUF,20050530,235200,203.2,203.2,203.2,203.2
USDHUF,20050530,235600,203.3,203.3,203.3,203.3
USDHUF,20050530,235700,203.2,203.2,203.2,203.2
USDNOK,20050530,000100,6.361,6.361,6.361,6.361
USDNOK,20050530,000200,6.361,6.361,6.361,6.361
USDNOK,20050530,000300,6.361,6.361,6.361,6.361
USDNOK,20050530,000400,6.362,6.363,6.362,6.363
USDNOK,20050530,000500,6.363,6.363,6.363,6.363
USDNOK,20050530,000600,6.364,6.365,6.364,6.364
USDNOK,20050530,000700,6.364,6.364,6.364,6.364
USDNOK,20050530,000800,6.364,6.364,6.364,6.364
USDNOK,20050530,000900,6.364,6.364,6.364,6.364
USDNOK,20050530,001000,6.364,6.364,6.364,6.364
USDNOK,20050530,001100,6.364,6.364,6.364,6.364
USDNOK,20050530,001200,6.364,6.364,6.364,6.364
USDNOK,20050530,001300,6.364,6.364,6.364,6.364
USDNOK,20050530,001400,6.364,6.364,6.364,6.364
USDNOK,20050530,001500,6.364,6.364,6.364,6.364
USDNOK,20050530,001600,6.364,6.364,6.364,6.364
USDNOK,20050530,001700,6.364,6.364,6.364,6.364
USDNOK,20050530,001800,6.360,6.360,6.360,6.360
USDNOK,20050530,001900,6.360,6.360,6.360,6.360
USDNOK,20050530,002000,6.360,6.360,6.360,6.360
USDNOK,20050530,002100,6.360,6.360,6.360,6.360
USDNOK,20050530,002200,6.360,6.361,6.360,6.361
USDNOK,20050530,002300,6.361,6.361,6.361,6.361
USDNOK,20050530,002400,6.361,6.361,6.361,6.361
USDNOK,20050530,002500,6.361,6.361,6.361,6.361
USDNOK,20050530,002600,6.361,6.361,6.361,6.361
USDNOK,20050530,002700,6.361,6.361,6.361,6.361
USDNOK,20050530,002800,6.361,6.361,6.361,6.361
USDNOK,20050530,002900,6.361,6.361,6.361,6.361
USDNOK,20050530,003000,6.361,6.361,6.361,6.361
USDNOK,20050530,003100,6.361,6.361,6.361,6.361
USDNOK,20050530,003200,6.361,6.361,6.361,6.361
USDNOK,20050530,003300,6.361,6.361,6.360,6.360
USDNOK,20050530,003400,6.360,6.360,6.360,6.360
USDNOK,20050530,003500,6.360,6.360,6.359,6.359
USDNOK,20050530,003600,6.360,6.360,6.359,6.359
USDNOK,20050530,003700,6.359,6.360,6.359,6.360
USDNOK,20050530,003800,6.360,6.360,6.360,6.360
USDNOK,20050530,003900,6.359,6.359,6.359,6.359
USDNOK,20050530,004000,6.358,6.358,6.358,6.358
USDNOK,20050530,004100,6.358,6.358,6.358,6.358
USDNOK,20050530,004200,6.358,6.358,6.358,6.358
USDNOK,20050530,004300,6.359,6.359,6.358,6.358
USDNOK,20050530,004400,6.358,6.358,6.358,6.358
USDNOK,20050530,004500,6.358,6.358,6.357,6.357
USDNOK,20050530,004600,6.357,6.357,6.357,6.357
USDNOK,20050530,004700,6.358,6.358,6.358,6.358
USDNOK,20050530,004800,6.359,6.359,6.358,6.359
USDNOK,20050530,004900,6.359,6.359,6.359,6.359
USDNOK,20050530,005000,6.359,6.359,6.359,6.359
USDNOK,20050530,005100,6.359,6.359,6.359,6.359
USDNOK,20050530,005200,6.359,6.359,6.359,6.359
USDNOK,20050530,005300,6.359,6.359,6.359,6.359
USDNOK,20050530,005400,6.360,6.360,6.360,6.360
USDNOK,20050530,005500,6.360,6.360,6.360,6.360
USDNOK,20050530,005600,6.360,6.360,6.360,6.360
USDNOK,20050530,005700,6.360,6.360,6.360,6.360
USDNOK,20050530,005800,6.360,6.360,6.360,6.360
USDNOK,20050530,005900,6.360,6.360,6.360,6.360
USDNOK,20050530,010000,6.360,6.360,6.360,6.360
USDNOK,20050530,010100,6.360,6.360,6.360,6.360
USDNOK,20050530,010200,6.360,6.360,6.360,6.360
USDNOK,20050530,010300,6.360,6.361,6.360,6.361
USDNOK,20050530,010400,6.361,6.361,6.361,6.361
USDNOK,20050530,010500,6.361,6.361,6.360,6.361
USDNOK,20050530,010600,6.361,6.361,6.361,6.361
USDNOK,20050530,010700,6.361,6.361,6.360,6.360
USDNOK,20050530,010800,6.360,6.360,6.360,6.360
USDNOK,20050530,010900,6.360,6.360,6.360,6.360
USDNOK,20050530,011000,6.360,6.360,6.360,6.360
USDNOK,20050530,011100,6.360,6.361,6.360,6.361
USDNOK,20050530,011200,6.360,6.360,6.360,6.360
USDNOK,20050530,011300,6.361,6.361,6.360,6.360
USDNOK,20050530,011400,6.360,6.360,6.360,6.360
USDNOK,20050530,011500,6.360,6.360,6.360,6.360
USDNOK,20050530,011600,6.360,6.360,6.360,6.360
USDNOK,20050530,011700,6.361,6.361,6.360,6.361
USDNOK,20050530,011800,6.361,6.361,6.361,6.361
USDNOK,20050530,011900,6.362,6.363,6.362,6.363
USDNOK,20050530,012000,6.363,6.363,6.363,6.363
USDNOK,20050530,012100,6.363,6.364,6.363,6.364
USDNOK,20050530,012200,6.365,6.365,6.364,6.364
USDNOK,20050530,012300,6.364,6.364,6.364,6.364
USDNOK,20050530,012400,6.364,6.365,6.364,6.365
USDNOK,20050530,012500,6.366,6.366,6.366,6.366
USDNOK,20050530,012600,6.366,6.366,6.366,6.366
USDNOK,20050530,012700,6.366,6.366,6.366,6.366
USDNOK,20050530,012800,6.366,6.366,6.366,6.366
USDNOK,20050530,012900,6.366,6.366,6.365,6.365
USDNOK,20050530,013000,6.364,6.364,6.364,6.364
USDNOK,20050530,013100,6.364,6.365,6.364,6.365
USDNOK,20050530,013200,6.365,6.365,6.365,6.365
USDNOK,20050530,013300,6.365,6.365,6.365,6.365
USDNOK,20050530,013400,6.365,6.365,6.365,6.365
USDNOK,20050530,013500,6.364,6.364,6.364,6.364
USDNOK,20050530,013600,6.364,6.364,6.363,6.364
USDNOK,20050530,013700,6.364,6.364,6.364,6.364
USDNOK,20050530,013800,6.364,6.364,6.364,6.364
USDNOK,20050530,013900,6.364,6.364,6.364,6.364
USDNOK,20050530,014000,6.364,6.364,6.364,6.364
USDNOK,20050530,014100,6.364,6.364,6.364,6.364
USDNOK,20050530,014200,6.364,6.364,6.363,6.363
USDNOK,20050530,014300,6.363,6.363,6.363,6.363
USDNOK,20050530,014400,6.363,6.363,6.362,6.362
USDNOK,20050530,014500,6.361,6.361,6.361,6.361
USDNOK,20050530,014600,6.361,6.361,6.361,6.361
USDNOK,20050530,014700,6.361,6.361,6.361,6.361
USDNOK,20050530,014800,6.361,6.361,6.361,6.361
USDNOK,20050530,014900,6.361,6.362,6.361,6.362
USDNOK,20050530,015000,6.362,6.362,6.362,6.362
USDNOK,20050530,015100,6.363,6.363,6.363,6.363
USDNOK,20050530,015200,6.363,6.363,6.363,6.363
USDNOK,20050530,015300,6.363,6.363,6.363,6.363
USDNOK,20050530,015400,6.363,6.363,6.363,6.363
USDNOK,20050530,015500,6.363,6.363,6.363,6.363
USDNOK,20050530,015600,6.363,6.363,6.363,6.363
USDNOK,20050530,015700,6.363,6.364,6.363,6.364
USDNOK,20050530,015800,6.364,6.364,6.364,6.364
USDNOK,20050530,015900,6.364,6.364,6.364,6.364
USDNOK,20050530,020000,6.364,6.364,6.364,6.364
USDNOK,20050530,020100,6.363,6.363,6.363,6.363
USDNOK,20050530,020200,6.363,6.363,6.363,6.363
USDNOK,20050530,020300,6.363,6.363,6.363,6.363
USDNOK,20050530,020400,6.363,6.363,6.363,6.363
USDNOK,20050530,020500,6.363,6.363,6.363,6.363
USDNOK,20050530,020600,6.364,6.364,6.364,6.364
USDNOK,20050530,020700,6.365,6.366,6.365,6.366
USDNOK,20050530,020800,6.366,6.366,6.366,6.366
USDNOK,20050530,020900,6.366,6.366,6.366,6.366
USDNOK,20050530,021000,6.366,6.366,6.366,6.366
USDNOK,20050530,021100,6.366,6.366,6.366,6.366
USDNOK,20050530,021200,6.366,6.366,6.366,6.366
USDNOK,20050530,021300,6.367,6.367,6.367,6.367
USDNOK,20050530,021400,6.366,6.366,6.366,6.366
USDNOK,20050530,021500,6.366,6.366,6.365,6.365
USDNOK,20050530,021600,6.365,6.365,6.365,6.365
USDNOK,20050530,021700,6.364,6.364,6.364,6.364
USDNOK,20050530,021800,6.364,6.364,6.364,6.364
USDNOK,20050530,021900,6.364,6.365,6.364,6.365
USDNOK,20050530,022000,6.365,6.365,6.364,6.364
USDNOK,20050530,022100,6.363,6.363,6.363,6.363
USDNOK,20050530,022200,6.363,6.363,6.361,6.361
USDNOK,20050530,022300,6.360,6.360,6.360,6.360
USDNOK,20050530,022400,6.359,6.359,6.358,6.358
USDNOK,20050530,022500,6.358,6.358,6.357,6.357
USDNOK,20050530,022600,6.358,6.358,6.358,6.358
USDNOK,20050530,022700,6.359,6.359,6.359,6.359
USDNOK,20050530,022800,6.359,6.359,6.359,6.359
USDNOK,20050530,022900,6.359,6.359,6.359,6.359
USDNOK,20050530,023000,6.359,6.359,6.359,6.359
USDNOK,20050530,023100,6.359,6.359,6.359,6.359
USDNOK,20050530,023200,6.360,6.360,6.360,6.360
USDNOK,20050530,023300,6.360,6.361,6.360,6.361
USDNOK,20050530,023400,6.362,6.362,6.361,6.361
USDNOK,20050530,023500,6.361,6.361,6.361,6.361
USDNOK,20050530,023600,6.361,6.361,6.361,6.361
USDNOK,20050530,023700,6.360,6.360,6.360,6.360
USDNOK,20050530,023800,6.360,6.360,6.360,6.360
USDNOK,20050530,023900,6.360,6.361,6.360,6.361
USDNOK,20050530,024000,6.361,6.361,6.361,6.361
USDNOK,20050530,024100,6.362,6.362,6.362,6.362
USDNOK,20050530,024200,6.362,6.362,6.361,6.361
USDNOK,20050530,024300,6.361,6.361,6.361,6.361
USDNOK,20050530,024400,6.360,6.360,6.359,6.359
USDNOK,20050530,024500,6.359,6.359,6.359,6.359
USDNOK,20050530,024600,6.358,6.358,6.358,6.358
USDNOK,20050530,024700,6.358,6.358,6.357,6.357
USDNOK,20050530,024800,6.356,6.356,6.355,6.355
USDNOK,20050530,024900,6.355,6.355,6.355,6.355
USDNOK,20050530,025000,6.355,6.355,6.355,6.355
USDNOK,20050530,025100,6.356,6.356,6.356,6.356
USDNOK,20050530,025200,6.356,6.356,6.356,6.356
USDNOK,20050530,025300,6.356,6.356,6.356,6.356
USDNOK,20050530,025400,6.356,6.356,6.355,6.355
USDNOK,20050530,025500,6.355,6.355,6.355,6.355
USDNOK,20050530,025600,6.356,6.356,6.356,6.356
USDNOK,20050530,025700,6.356,6.356,6.356,6.356
USDNOK,20050530,025800,6.356,6.356,6.356,6.356
USDNOK,20050530,025900,6.356,6.356,6.356,6.356
USDNOK,20050530,030000,6.356,6.356,6.354,6.354
USDNOK,20050530,030100,6.354,6.354,6.354,6.354
USDNOK,20050530,030200,6.353,6.353,6.352,6.352
USDNOK,20050530,030300,6.352,6.352,6.352,6.352
USDNOK,20050530,030400,6.351,6.351,6.350,6.350
USDNOK,20050530,030500,6.351,6.351,6.350,6.350
USDNOK,20050530,030600,6.350,6.350,6.350,6.350
USDNOK,20050530,030700,6.349,6.349,6.348,6.348
USDNOK,20050530,030800,6.347,6.347,6.347,6.347
USDNOK,20050530,030900,6.347,6.347,6.347,6.347
USDNOK,20050530,031000,6.347,6.347,6.347,6.347
USDNOK,20050530,031100,6.347,6.347,6.346,6.346
USDNOK,20050530,031200,6.346,6.346,6.346,6.346
USDNOK,20050530,031300,6.346,6.346,6.346,6.346
USDNOK,20050530,031400,6.346,6.346,6.346,6.346
USDNOK,20050530,031500,6.346,6.347,6.346,6.347
USDNOK,20050530,031600,6.347,6.347,6.347,6.347
USDNOK,20050530,031700,6.346,6.347,6.346,6.347
USDNOK,20050530,031800,6.347,6.347,6.347,6.347
USDNOK,20050530,031900,6.347,6.347,6.347,6.347
USDNOK,20050530,032000,6.347,6.347,6.347,6.347
USDNOK,20050530,032100,6.348,6.348,6.348,6.348
USDNOK,20050530,032200,6.348,6.348,6.348,6.348
USDNOK,20050530,032300,6.348,6.348,6.348,6.348
USDNOK,20050530,032400,6.348,6.348,6.348,6.348
USDNOK,20050530,032500,6.348,6.349,6.348,6.349
USDNOK,20050530,032600,6.349,6.349,6.349,6.349
USDNOK,20050530,032700,6.349,6.349,6.349,6.349
USDNOK,20050530,032800,6.349,6.349,6.349,6.349
USDNOK,20050530,032900,6.349,6.349,6.349,6.349
USDNOK,20050530,033000,6.348,6.348,6.348,6.348
USDNOK,20050530,033100,6.348,6.348,6.347,6.347
USDNOK,20050530,033200,6.347,6.347,6.347,6.347
USDNOK,20050530,033300,6.347,6.347,6.347,6.347
USDNOK,20050530,033400,6.347,6.347,6.347,6.347
USDNOK,20050530,033500,6.347,6.347,6.347,6.347
USDNOK,20050530,033600,6.347,6.347,6.347,6.347
USDNOK,20050530,033700,6.347,6.347,6.347,6.347
USDNOK,20050530,033800,6.348,6.348,6.348,6.348
USDNOK,20050530,033900,6.348,6.348,6.348,6.348
USDNOK,20050530,034000,6.348,6.348,6.348,6.348
USDNOK,20050530,034100,6.348,6.348,6.348,6.348
USDNOK,20050530,034200,6.348,6.349,6.348,6.349
USDNOK,20050530,034300,6.349,6.349,6.349,6.349
USDNOK,20050530,034400,6.349,6.349,6.349,6.349
USDNOK,20050530,034500,6.349,6.349,6.349,6.349
USDNOK,20050530,034600,6.349,6.349,6.349,6.349
USDNOK,20050530,034700,6.349,6.349,6.349,6.349
USDNOK,20050530,034800,6.349,6.349,6.349,6.349
USDNOK,20050530,034900,6.349,6.349,6.349,6.349
USDNOK,20050530,035000,6.349,6.349,6.349,6.349
USDNOK,20050530,035100,6.349,6.349,6.349,6.349
USDNOK,20050530,035200,6.348,6.348,6.348,6.348
USDNOK,20050530,035300,6.348,6.348,6.348,6.348
USDNOK,20050530,035400,6.348,6.348,6.348,6.348
USDNOK,20050530,035500,6.348,6.348,6.348,6.348
USDNOK,20050530,035600,6.348,6.348,6.348,6.348
USDNOK,20050530,035700,6.348,6.348,6.348,6.348
USDNOK,20050530,035800,6.348,6.348,6.348,6.348
USDNOK,20050530,035900,6.348,6.348,6.348,6.348
USDNOK,20050530,040000,6.348,6.348,6.348,6.348
USDNOK,20050530,040100,6.349,6.349,6.349,6.349
USDNOK,20050530,040200,6.349,6.349,6.349,6.349
USDNOK,20050530,040300,6.349,6.349,6.349,6.349
USDNOK,20050530,040400,6.349,6.349,6.349,6.349
USDNOK,20050530,040500,6.349,6.350,6.349,6.350
USDNOK,20050530,040600,6.350,6.350,6.350,6.350
USDNOK,20050530,040700,6.350,6.350,6.350,6.350
USDNOK,20050530,040800,6.350,6.350,6.350,6.350
USDNOK,20050530,040900,6.350,6.350,6.350,6.350
USDNOK,20050530,041000,6.350,6.350,6.349,6.349
USDNOK,20050530,041100,6.349,6.349,6.349,6.349
USDNOK,20050530,041200,6.349,6.349,6.349,6.349
USDNOK,20050530,041300,6.349,6.349,6.349,6.349
USDNOK,20050530,041400,6.349,6.349,6.349,6.349
USDNOK,20050530,041500,6.349,6.349,6.349,6.349
USDNOK,20050530,041600,6.349,6.349,6.349,6.349
USDNOK,20050530,041700,6.349,6.349,6.349,6.349
USDNOK,20050530,041800,6.349,6.349,6.349,6.349
USDNOK,20050530,041900,6.349,6.350,6.349,6.350
USDNOK,20050530,042000,6.350,6.350,6.350,6.350
USDNOK,20050530,042100,6.350,6.350,6.350,6.350
USDNOK,20050530,042200,6.350,6.350,6.349,6.349
USDNOK,20050530,042300,6.349,6.349,6.349,6.349
USDNOK,20050530,042400,6.349,6.349,6.349,6.349
USDNOK,20050530,042500,6.349,6.349,6.349,6.349
USDNOK,20050530,042600,6.349,6.349,6.349,6.349
USDNOK,20050530,042700,6.349,6.349,6.349,6.349
USDNOK,20050530,042800,6.349,6.349,6.349,6.349
USDNOK,20050530,042900,6.349,6.349,6.349,6.349
USDNOK,20050530,043000,6.348,6.348,6.348,6.348
USDNOK,20050530,043100,6.348,6.348,6.348,6.348
USDNOK,20050530,043200,6.348,6.348,6.348,6.348
USDNOK,20050530,043300,6.348,6.348,6.348,6.348
USDNOK,20050530,043400,6.348,6.348,6.348,6.348
USDNOK,20050530,043500,6.348,6.348,6.348,6.348
USDNOK,20050530,043600,6.348,6.348,6.348,6.348
USDNOK,20050530,043700,6.348,6.348,6.348,6.348
USDNOK,20050530,043800,6.348,6.348,6.348,6.348
USDNOK,20050530,043900,6.348,6.348,6.348,6.348
USDNOK,20050530,044000,6.348,6.348,6.348,6.348
USDNOK,20050530,044100,6.348,6.348,6.348,6.348
USDNOK,20050530,044200,6.348,6.348,6.348,6.348
USDNOK,20050530,044300,6.348,6.348,6.348,6.348
USDNOK,20050530,044400,6.348,6.348,6.348,6.348
USDNOK,20050530,044500,6.348,6.348,6.348,6.348
USDNOK,20050530,044600,6.348,6.348,6.348,6.348
USDNOK,20050530,044700,6.348,6.348,6.348,6.348
USDNOK,20050530,044800,6.348,6.348,6.348,6.348
USDNOK,20050530,044900,6.348,6.348,6.348,6.348
USDNOK,20050530,045000,6.348,6.348,6.348,6.348
USDNOK,20050530,045100,6.348,6.348,6.348,6.348
USDNOK,20050530,045200,6.348,6.348,6.348,6.348
USDNOK,20050530,045300,6.348,6.348,6.348,6.348
USDNOK,20050530,045400,6.348,6.348,6.348,6.348
USDNOK,20050530,045500,6.348,6.348,6.348,6.348
USDNOK,20050530,045600,6.348,6.348,6.348,6.348
USDNOK,20050530,045700,6.348,6.348,6.348,6.348
USDNOK,20050530,045800,6.348,6.348,6.348,6.348
USDNOK,20050530,045900,6.348,6.348,6.348,6.348
USDNOK,20050530,050000,6.348,6.348,6.348,6.348
USDNOK,20050530,050100,6.348,6.348,6.348,6.348
USDNOK,20050530,050200,6.348,6.348,6.348,6.348
USDNOK,20050530,050300,6.348,6.349,6.348,6.349
USDNOK,20050530,050400,6.348,6.348,6.348,6.348
USDNOK,20050530,050500,6.348,6.349,6.348,6.349
USDNOK,20050530,050600,6.348,6.349,6.348,6.349
USDNOK,20050530,050700,6.349,6.349,6.349,6.349
USDNOK,20050530,050800,6.349,6.349,6.349,6.349
USDNOK,20050530,050900,6.349,6.349,6.349,6.349
USDNOK,20050530,051000,6.349,6.350,6.349,6.350
USDNOK,20050530,051100,6.350,6.350,6.350,6.350
USDNOK,20050530,051200,6.350,6.350,6.350,6.350
USDNOK,20050530,051300,6.350,6.350,6.350,6.350
USDNOK,20050530,051400,6.350,6.350,6.350,6.350
USDNOK,20050530,051500,6.350,6.350,6.350,6.350
USDNOK,20050530,051600,6.350,6.350,6.350,6.350
USDNOK,20050530,051700,6.350,6.350,6.350,6.350
USDNOK,20050530,051800,6.350,6.350,6.350,6.350
USDNOK,20050530,051900,6.350,6.350,6.350,6.350
USDNOK,20050530,052000,6.350,6.350,6.350,6.350
USDNOK,20050530,052100,6.350,6.350,6.350,6.350
USDNOK,20050530,052200,6.349,6.350,6.349,6.350
USDNOK,20050530,052300,6.349,6.349,6.349,6.349
USDNOK,20050530,052400,6.349,6.349,6.349,6.349
USDNOK,20050530,052500,6.349,6.349,6.349,6.349
USDNOK,20050530,052600,6.349,6.349,6.349,6.349
USDNOK,20050530,052700,6.349,6.350,6.349,6.350
USDNOK,20050530,052800,6.350,6.350,6.350,6.350
USDNOK,20050530,052900,6.350,6.350,6.350,6.350
USDNOK,20050530,053000,6.350,6.350,6.350,6.350
USDNOK,20050530,053100,6.350,6.350,6.350,6.350
USDNOK,20050530,053200,6.350,6.350,6.350,6.350
USDNOK,20050530,053300,6.349,6.349,6.349,6.349
USDNOK,20050530,053400,6.348,6.348,6.348,6.348
USDNOK,20050530,053500,6.347,6.348,6.347,6.348
USDNOK,20050530,053600,6.348,6.348,6.348,6.348
USDNOK,20050530,053700,6.349,6.349,6.349,6.349
USDNOK,20050530,053800,6.349,6.349,6.349,6.349
USDNOK,20050530,053900,6.349,6.349,6.349,6.349
USDNOK,20050530,054000,6.349,6.349,6.349,6.349
USDNOK,20050530,054100,6.349,6.349,6.349,6.349
USDNOK,20050530,054200,6.349,6.349,6.349,6.349
USDNOK,20050530,054300,6.349,6.349,6.349,6.349
USDNOK,20050530,054400,6.349,6.349,6.349,6.349
USDNOK,20050530,054500,6.349,6.349,6.349,6.349
USDNOK,20050530,054600,6.349,6.349,6.349,6.349
USDNOK,20050530,054700,6.349,6.349,6.349,6.349
USDNOK,20050530,054800,6.349,6.349,6.349,6.349
USDNOK,20050530,054900,6.349,6.349,6.349,6.349
USDNOK,20050530,055000,6.349,6.349,6.349,6.349
USDNOK,20050530,055100,6.349,6.349,6.349,6.349
USDNOK,20050530,055200,6.349,6.349,6.349,6.349
USDNOK,20050530,055300,6.348,6.348,6.348,6.348
USDNOK,20050530,055400,6.348,6.348,6.348,6.348
USDNOK,20050530,055500,6.348,6.348,6.348,6.348
USDNOK,20050530,055600,6.348,6.348,6.348,6.348
USDNOK,20050530,055700,6.348,6.348,6.348,6.348
USDNOK,20050530,055800,6.348,6.348,6.348,6.348
USDNOK,20050530,055900,6.348,6.348,6.348,6.348
USDNOK,20050530,060000,6.348,6.348,6.348,6.348
USDNOK,20050530,060100,6.349,6.349,6.349,6.349
USDNOK,20050530,060200,6.349,6.349,6.349,6.349
USDNOK,20050530,060300,6.349,6.349,6.349,6.349
USDNOK,20050530,060400,6.349,6.349,6.349,6.349
USDNOK,20050530,060500,6.349,6.350,6.349,6.350
USDNOK,20050530,060600,6.350,6.350,6.350,6.350
USDNOK,20050530,060700,6.349,6.349,6.349,6.349
USDNOK,20050530,060800,6.349,6.349,6.349,6.349
USDNOK,20050530,060900,6.349,6.349,6.349,6.349
USDNOK,20050530,061000,6.350,6.350,6.350,6.350
USDNOK,20050530,061100,6.351,6.351,6.351,6.351
USDNOK,20050530,061200,6.351,6.351,6.351,6.351
USDNOK,20050530,061300,6.351,6.351,6.351,6.351
USDNOK,20050530,061400,6.351,6.351,6.351,6.351
USDNOK,20050530,061500,6.351,6.351,6.351,6.351
USDNOK,20050530,061600,6.351,6.351,6.351,6.351
USDNOK,20050530,061700,6.351,6.351,6.351,6.351
USDNOK,20050530,061800,6.351,6.352,6.351,6.352
USDNOK,20050530,061900,6.352,6.352,6.352,6.352
USDNOK,20050530,062000,6.352,6.352,6.352,6.352
USDNOK,20050530,062100,6.352,6.352,6.352,6.352
USDNOK,20050530,062200,6.352,6.352,6.352,6.352
USDNOK,20050530,062300,6.352,6.352,6.352,6.352
USDNOK,20050530,062400,6.353,6.353,6.353,6.353
USDNOK,20050530,062500,6.353,6.353,6.353,6.353
USDNOK,20050530,062600,6.353,6.353,6.353,6.353
USDNOK,20050530,062700,6.353,6.353,6.353,6.353
USDNOK,20050530,062800,6.353,6.353,6.353,6.353
USDNOK,20050530,062900,6.353,6.353,6.353,6.353
USDNOK,20050530,063000,6.353,6.353,6.352,6.352
USDNOK,20050530,063100,6.352,6.352,6.352,6.352
USDNOK,20050530,063200,6.351,6.351,6.351,6.351
USDNOK,20050530,063300,6.351,6.351,6.351,6.351
USDNOK,20050530,063400,6.351,6.351,6.351,6.351
USDNOK,20050530,063500,6.351,6.351,6.351,6.351
USDNOK,20050530,063600,6.351,6.351,6.351,6.351
USDNOK,20050530,063700,6.351,6.351,6.351,6.351
USDNOK,20050530,063800,6.351,6.351,6.351,6.351
USDNOK,20050530,063900,6.351,6.351,6.351,6.351
USDNOK,20050530,064000,6.350,6.350,6.350,6.350
USDNOK,20050530,064100,6.350,6.350,6.350,6.350
USDNOK,20050530,064200,6.350,6.350,6.350,6.350
USDNOK,20050530,064300,6.349,6.349,6.349,6.349
USDNOK,20050530,064400,6.349,6.349,6.349,6.349
USDNOK,20050530,064500,6.349,6.349,6.349,6.349
USDNOK,20050530,064600,6.349,6.349,6.349,6.349
USDNOK,20050530,064700,6.349,6.349,6.349,6.349
USDNOK,20050530,064800,6.349,6.349,6.349,6.349
USDNOK,20050530,064900,6.349,6.349,6.349,6.349
USDNOK,20050530,065000,6.349,6.349,6.349,6.349
USDNOK,20050530,065100,6.349,6.349,6.349,6.349
USDNOK,20050530,065200,6.349,6.349,6.349,6.349
USDNOK,20050530,065300,6.349,6.349,6.349,6.349
USDNOK,20050530,065400,6.349,6.349,6.349,6.349
USDNOK,20050530,065500,6.349,6.349,6.349,6.349
USDNOK,20050530,065600,6.349,6.349,6.349,6.349
USDNOK,20050530,065700,6.349,6.349,6.349,6.349
USDNOK,20050530,065800,6.349,6.349,6.349,6.349
USDNOK,20050530,065900,6.349,6.349,6.349,6.349
USDNOK,20050530,070000,6.349,6.349,6.349,6.349
USDNOK,20050530,070100,6.349,6.349,6.349,6.349
USDNOK,20050530,070200,6.349,6.349,6.349,6.349
USDNOK,20050530,070300,6.349,6.349,6.349,6.349
USDNOK,20050530,070400,6.349,6.349,6.349,6.349
USDNOK,20050530,070500,6.349,6.349,6.349,6.349
USDNOK,20050530,070600,6.349,6.349,6.349,6.349
USDNOK,20050530,070700,6.349,6.349,6.349,6.349
USDNOK,20050530,070800,6.349,6.349,6.349,6.349
USDNOK,20050530,070900,6.349,6.349,6.349,6.349
USDNOK,20050530,071000,6.349,6.349,6.349,6.349
USDNOK,20050530,071100,6.349,6.349,6.349,6.349
USDNOK,20050530,071200,6.349,6.349,6.349,6.349
USDNOK,20050530,071300,6.349,6.349,6.349,6.349
USDNOK,20050530,071400,6.349,6.349,6.349,6.349
USDNOK,20050530,071500,6.349,6.349,6.349,6.349
USDNOK,20050530,071600,6.348,6.348,6.348,6.348
USDNOK,20050530,071700,6.348,6.350,6.348,6.350
USDNOK,20050530,071800,6.350,6.350,6.350,6.350
USDNOK,20050530,071900,6.350,6.350,6.350,6.350
USDNOK,20050530,072000,6.350,6.350,6.350,6.350
USDNOK,20050530,072100,6.351,6.351,6.351,6.351
USDNOK,20050530,072200,6.351,6.351,6.351,6.351
USDNOK,20050530,072300,6.351,6.351,6.351,6.351
USDNOK,20050530,072400,6.351,6.351,6.351,6.351
USDNOK,20050530,072500,6.351,6.351,6.351,6.351
USDNOK,20050530,072600,6.351,6.351,6.351,6.351
USDNOK,20050530,072700,6.351,6.351,6.351,6.351
USDNOK,20050530,072800,6.351,6.351,6.351,6.351
USDNOK,20050530,072900,6.351,6.351,6.351,6.351
USDNOK,20050530,073000,6.351,6.351,6.351,6.351
USDNOK,20050530,073100,6.351,6.351,6.351,6.351
USDNOK,20050530,073200,6.351,6.351,6.351,6.351
USDNOK,20050530,073300,6.351,6.351,6.351,6.351
USDNOK,20050530,073400,6.351,6.351,6.351,6.351
USDNOK,20050530,073500,6.351,6.351,6.351,6.351
USDNOK,20050530,073600,6.351,6.351,6.351,6.351
USDNOK,20050530,073700,6.351,6.351,6.351,6.351
USDNOK,20050530,073800,6.351,6.351,6.351,6.351
USDNOK,20050530,073900,6.351,6.351,6.351,6.351
USDNOK,20050530,074000,6.351,6.351,6.351,6.351
USDNOK,20050530,074100,6.351,6.353,6.351,6.353
USDNOK,20050530,074200,6.354,6.354,6.354,6.354
USDNOK,20050530,074300,6.355,6.355,6.355,6.355
USDNOK,20050530,074400,6.356,6.356,6.355,6.355
USDNOK,20050530,074500,6.355,6.355,6.354,6.354
USDNOK,20050530,074600,6.355,6.355,6.354,6.354
USDNOK,20050530,074700,6.355,6.355,6.355,6.355
USDNOK,20050530,074800,6.355,6.355,6.355,6.355
USDNOK,20050530,074900,6.355,6.356,6.355,6.356
USDNOK,20050530,075000,6.356,6.358,6.356,6.357
USDNOK,20050530,075100,6.358,6.358,6.357,6.357
USDNOK,20050530,075200,6.357,6.357,6.357,6.357
USDNOK,20050530,075300,6.358,6.358,6.358,6.358
USDNOK,20050530,075400,6.358,6.358,6.357,6.357
USDNOK,20050530,075500,6.357,6.357,6.357,6.357
USDNOK,20050530,075600,6.357,6.357,6.357,6.357
USDNOK,20050530,075700,6.357,6.357,6.357,6.357
USDNOK,20050530,075800,6.357,6.357,6.357,6.357
USDNOK,20050530,075900,6.357,6.357,6.357,6.357
USDNOK,20050530,080000,6.356,6.356,6.356,6.356
USDNOK,20050530,080100,6.356,6.356,6.356,6.356
USDNOK,20050530,080200,6.356,6.356,6.356,6.356
USDNOK,20050530,080300,6.356,6.358,6.356,6.358
USDNOK,20050530,080400,6.358,6.358,6.358,6.358
USDNOK,20050530,080500,6.358,6.358,6.358,6.358
USDNOK,20050530,080600,6.359,6.359,6.358,6.359
USDNOK,20050530,080700,6.360,6.361,6.360,6.361
USDNOK,20050530,080800,6.361,6.361,6.361,6.361
USDNOK,20050530,080900,6.360,6.360,6.360,6.360
USDNOK,20050530,081000,6.360,6.360,6.360,6.360
USDNOK,20050530,081100,6.360,6.360,6.360,6.360
USDNOK,20050530,081200,6.360,6.360,6.359,6.359
USDNOK,20050530,081300,6.360,6.360,6.360,6.360
USDNOK,20050530,081400,6.360,6.361,6.360,6.361
USDNOK,20050530,081500,6.361,6.361,6.360,6.360
USDNOK,20050530,081600,6.360,6.360,6.360,6.360
USDNOK,20050530,081700,6.359,6.359,6.359,6.359
USDNOK,20050530,081800,6.359,6.359,6.359,6.359
USDNOK,20050530,081900,6.359,6.359,6.359,6.359
USDNOK,20050530,082000,6.359,6.359,6.358,6.358
USDNOK,20050530,082100,6.358,6.358,6.358,6.358
USDNOK,20050530,082200,6.359,6.359,6.358,6.358
USDNOK,20050530,082300,6.357,6.357,6.356,6.356
USDNOK,20050530,082400,6.356,6.356,6.356,6.356
USDNOK,20050530,082500,6.356,6.356,6.356,6.356
USDNOK,20050530,082600,6.356,6.356,6.356,6.356
USDNOK,20050530,082700,6.356,6.356,6.356,6.356
USDNOK,20050530,082800,6.356,6.356,6.356,6.356
USDNOK,20050530,082900,6.356,6.356,6.356,6.356
USDNOK,20050530,083000,6.356,6.356,6.356,6.356
USDNOK,20050530,083100,6.355,6.356,6.355,6.355
USDNOK,20050530,083200,6.355,6.355,6.355,6.355
USDNOK,20050530,083300,6.355,6.355,6.355,6.355
USDNOK,20050530,083400,6.355,6.355,6.355,6.355
USDNOK,20050530,083500,6.354,6.354,6.354,6.354
USDNOK,20050530,083600,6.353,6.353,6.352,6.352
USDNOK,20050530,083700,6.352,6.352,6.352,6.352
USDNOK,20050530,083800,6.352,6.352,6.352,6.352
USDNOK,20050530,083900,6.353,6.353,6.353,6.353
USDNOK,20050530,084000,6.353,6.353,6.353,6.353
USDNOK,20050530,084100,6.352,6.353,6.352,6.353
USDNOK,20050530,084200,6.353,6.353,6.353,6.353
USDNOK,20050530,084300,6.353,6.354,6.353,6.354
USDNOK,20050530,084400,6.354,6.354,6.354,6.354
USDNOK,20050530,084500,6.355,6.355,6.355,6.355
USDNOK,20050530,084600,6.355,6.356,6.355,6.356
USDNOK,20050530,084700,6.356,6.356,6.356,6.356
USDNOK,20050530,084800,6.357,6.357,6.357,6.357
USDNOK,20050530,084900,6.357,6.358,6.357,6.358
USDNOK,20050530,085000,6.358,6.358,6.358,6.358
USDNOK,20050530,085100,6.357,6.357,6.357,6.357
USDNOK,20050530,085200,6.358,6.358,6.357,6.358
USDNOK,20050530,085300,6.357,6.358,6.357,6.358
USDNOK,20050530,085400,6.358,6.359,6.358,6.359
USDNOK,20050530,085500,6.359,6.359,6.359,6.359
USDNOK,20050530,085600,6.360,6.360,6.360,6.360
USDNOK,20050530,085700,6.360,6.360,6.360,6.360
USDNOK,20050530,085800,6.360,6.360,6.360,6.360
USDNOK,20050530,085900,6.360,6.360,6.360,6.360
USDNOK,20050530,090000,6.360,6.361,6.360,6.361
USDNOK,20050530,090100,6.361,6.361,6.361,6.361
USDNOK,20050530,090200,6.362,6.362,6.362,6.362
USDNOK,20050530,090300,6.362,6.362,6.362,6.362
USDNOK,20050530,090400,6.362,6.362,6.362,6.362
USDNOK,20050530,090500,6.362,6.363,6.362,6.363
USDNOK,20050530,090600,6.363,6.363,6.363,6.363
USDNOK,20050530,090700,6.363,6.363,6.363,6.363
USDNOK,20050530,090800,6.364,6.364,6.364,6.364
USDNOK,20050530,090900,6.364,6.364,6.362,6.362
USDNOK,20050530,091000,6.361,6.361,6.361,6.361
USDNOK,20050530,091100,6.361,6.361,6.361,6.361
USDNOK,20050530,091200,6.361,6.361,6.361,6.361
USDNOK,20050530,091300,6.361,6.361,6.361,6.361
USDNOK,20050530,091400,6.361,6.361,6.361,6.361
USDNOK,20050530,091500,6.361,6.361,6.360,6.360
USDNOK,20050530,091600,6.360,6.360,6.358,6.358
USDNOK,20050530,091700,6.358,6.358,6.358,6.358
USDNOK,20050530,091800,6.358,6.358,6.358,6.358
USDNOK,20050530,091900,6.358,6.358,6.358,6.358
USDNOK,20050530,092000,6.357,6.357,6.357,6.357
USDNOK,20050530,092100,6.357,6.357,6.357,6.357
USDNOK,20050530,092200,6.357,6.357,6.357,6.357
USDNOK,20050530,092300,6.356,6.357,6.356,6.357
USDNOK,20050530,092400,6.358,6.358,6.358,6.358
USDNOK,20050530,092500,6.358,6.358,6.357,6.357
USDNOK,20050530,092600,6.357,6.357,6.356,6.356
USDNOK,20050530,092700,6.356,6.356,6.356,6.356
USDNOK,20050530,092800,6.356,6.356,6.356,6.356
USDNOK,20050530,092900,6.356,6.356,6.356,6.356
USDNOK,20050530,093000,6.356,6.356,6.356,6.356
USDNOK,20050530,093100,6.356,6.356,6.356,6.356
USDNOK,20050530,093200,6.356,6.356,6.356,6.356
USDNOK,20050530,093300,6.356,6.356,6.356,6.356
USDNOK,20050530,093400,6.356,6.356,6.356,6.356
USDNOK,20050530,093500,6.356,6.356,6.356,6.356
USDNOK,20050530,093600,6.355,6.355,6.355,6.355
USDNOK,20050530,093700,6.355,6.355,6.355,6.355
USDNOK,20050530,093800,6.355,6.355,6.355,6.355
USDNOK,20050530,093900,6.355,6.355,6.355,6.355
USDNOK,20050530,094000,6.355,6.356,6.355,6.356
USDNOK,20050530,094100,6.355,6.355,6.353,6.353
USDNOK,20050530,094200,6.353,6.353,6.353,6.353
USDNOK,20050530,094300,6.353,6.353,6.353,6.353
USDNOK,20050530,094400,6.353,6.353,6.353,6.353
USDNOK,20050530,094500,6.353,6.353,6.353,6.353
USDNOK,20050530,094600,6.353,6.353,6.353,6.353
USDNOK,20050530,094700,6.353,6.353,6.353,6.353
USDNOK,20050530,094800,6.353,6.353,6.353,6.353
USDNOK,20050530,094900,6.353,6.353,6.353,6.353
USDNOK,20050530,095000,6.353,6.353,6.353,6.353
USDNOK,20050530,095100,6.353,6.353,6.353,6.353
USDNOK,20050530,095200,6.352,6.354,6.352,6.354
USDNOK,20050530,095300,6.355,6.357,6.355,6.357
USDNOK,20050530,095400,6.356,6.357,6.356,6.357
USDNOK,20050530,095500,6.358,6.358,6.358,6.358
USDNOK,20050530,095600,6.357,6.357,6.357,6.357
USDNOK,20050530,095700,6.358,6.358,6.356,6.356
USDNOK,20050530,095800,6.356,6.356,6.356,6.356
USDNOK,20050530,095900,6.356,6.356,6.356,6.356
USDNOK,20050530,100000,6.356,6.356,6.356,6.356
USDNOK,20050530,100100,6.355,6.355,6.350,6.350
USDNOK,20050530,100200,6.351,6.351,6.350,6.351
USDNOK,20050530,100300,6.352,6.353,6.352,6.353
USDNOK,20050530,100400,6.353,6.354,6.353,6.354
USDNOK,20050530,100500,6.354,6.355,6.354,6.355
USDNOK,20050530,100600,6.356,6.358,6.356,6.358
USDNOK,20050530,100700,6.358,6.358,6.358,6.358
USDNOK,20050530,100800,6.357,6.357,6.357,6.357
USDNOK,20050530,100900,6.357,6.357,6.356,6.356
USDNOK,20050530,101000,6.356,6.356,6.355,6.355
USDNOK,20050530,101100,6.355,6.356,6.355,6.356
USDNOK,20050530,101200,6.355,6.356,6.355,6.356
USDNOK,20050530,101300,6.356,6.356,6.356,6.356
USDNOK,20050530,101400,6.356,6.356,6.356,6.356
USDNOK,20050530,101500,6.356,6.357,6.356,6.357
USDNOK,20050530,101600,6.358,6.358,6.358,6.358
USDNOK,20050530,101700,6.358,6.359,6.358,6.359
USDNOK,20050530,101800,6.359,6.359,6.359,6.359
USDNOK,20050530,101900,6.359,6.359,6.359,6.359
USDNOK,20050530,102000,6.360,6.360,6.359,6.359
USDNOK,20050530,102100,6.359,6.359,6.359,6.359
USDNOK,20050530,102200,6.360,6.361,6.360,6.361
USDNOK,20050530,102300,6.361,6.361,6.361,6.361
USDNOK,20050530,102400,6.361,6.361,6.361,6.361
USDNOK,20050530,102500,6.361,6.361,6.361,6.361
USDNOK,20050530,102600,6.361,6.361,6.361,6.361
USDNOK,20050530,102700,6.361,6.361,6.361,6.361
USDNOK,20050530,102800,6.360,6.361,6.360,6.361
USDNOK,20050530,102900,6.361,6.361,6.360,6.360
USDNOK,20050530,103000,6.360,6.360,6.360,6.360
USDNOK,20050530,103100,6.359,6.359,6.358,6.358
USDNOK,20050530,103200,6.358,6.358,6.358,6.358
USDNOK,20050530,103300,6.358,6.359,6.358,6.359
USDNOK,20050530,103400,6.359,6.359,6.359,6.359
USDNOK,20050530,103500,6.358,6.358,6.358,6.358
USDNOK,20050530,103600,6.358,6.358,6.358,6.358
USDNOK,20050530,103700,6.358,6.358,6.358,6.358
USDNOK,20050530,103800,6.358,6.358,6.358,6.358
USDNOK,20050530,103900,6.357,6.358,6.357,6.358
USDNOK,20050530,104000,6.358,6.358,6.358,6.358
USDNOK,20050530,104100,6.358,6.358,6.358,6.358
USDNOK,20050530,104200,6.358,6.359,6.358,6.359
USDNOK,20050530,104300,6.359,6.359,6.359,6.359
USDNOK,20050530,104400,6.359,6.359,6.358,6.358
USDNOK,20050530,104500,6.358,6.358,6.358,6.358
USDNOK,20050530,104600,6.357,6.358,6.357,6.358
USDNOK,20050530,104700,6.358,6.358,6.358,6.358
USDNOK,20050530,104800,6.358,6.358,6.358,6.358
USDNOK,20050530,104900,6.358,6.358,6.358,6.358
USDNOK,20050530,105000,6.358,6.359,6.358,6.358
USDNOK,20050530,105100,6.359,6.359,6.358,6.358
USDNOK,20050530,105200,6.358,6.358,6.358,6.358
USDNOK,20050530,105300,6.358,6.359,6.358,6.359
USDNOK,20050530,105400,6.359,6.359,6.359,6.359
USDNOK,20050530,105500,6.358,6.358,6.358,6.358
USDNOK,20050530,105600,6.358,6.358,6.358,6.358
USDNOK,20050530,105700,6.358,6.358,6.358,6.358
USDNOK,20050530,105800,6.358,6.359,6.358,6.359
USDNOK,20050530,105900,6.359,6.359,6.359,6.359
USDNOK,20050530,110000,6.358,6.358,6.358,6.358
USDNOK,20050530,110100,6.357,6.358,6.356,6.356
USDNOK,20050530,110200,6.356,6.356,6.356,6.356
USDNOK,20050530,110300,6.356,6.357,6.356,6.357
USDNOK,20050530,110400,6.357,6.357,6.357,6.357
USDNOK,20050530,110500,6.357,6.357,6.357,6.357
USDNOK,20050530,110600,6.357,6.357,6.357,6.357
USDNOK,20050530,110700,6.358,6.358,6.358,6.358
USDNOK,20050530,110800,6.358,6.358,6.358,6.358
USDNOK,20050530,110900,6.359,6.360,6.359,6.359
USDNOK,20050530,111000,6.360,6.360,6.358,6.358
USDNOK,20050530,111100,6.359,6.359,6.358,6.358
USDNOK,20050530,111200,6.358,6.358,6.357,6.358
USDNOK,20050530,111300,6.358,6.359,6.358,6.359
USDNOK,20050530,111400,6.360,6.360,6.360,6.360
USDNOK,20050530,111500,6.360,6.360,6.360,6.360
USDNOK,20050530,111600,6.360,6.360,6.360,6.360
USDNOK,20050530,111700,6.360,6.360,6.360,6.360
USDNOK,20050530,111800,6.360,6.360,6.359,6.359
USDNOK,20050530,111900,6.358,6.358,6.358,6.358
USDNOK,20050530,112000,6.357,6.357,6.357,6.357
USDNOK,20050530,112100,6.357,6.357,6.357,6.357
USDNOK,20050530,112200,6.357,6.358,6.357,6.357
USDNOK,20050530,112300,6.357,6.358,6.357,6.358
USDNOK,20050530,112400,6.359,6.359,6.359,6.359
USDNOK,20050530,112500,6.359,6.359,6.359,6.359
USDNOK,20050530,112600,6.360,6.360,6.360,6.360
USDNOK,20050530,112700,6.360,6.361,6.360,6.361
USDNOK,20050530,112900,6.361,6.361,6.360,6.360
USDNOK,20050530,113000,6.360,6.360,6.360,6.360
USDNOK,20050530,113100,6.359,6.359,6.359,6.359
USDNOK,20050530,113200,6.359,6.359,6.359,6.359
USDNOK,20050530,113300,6.360,6.360,6.359,6.360
USDNOK,20050530,113400,6.359,6.359,6.359,6.359
USDNOK,20050530,113500,6.359,6.359,6.359,6.359
USDNOK,20050530,113600,6.359,6.359,6.359,6.359
USDNOK,20050530,113700,6.359,6.360,6.359,6.359
USDNOK,20050530,113800,6.358,6.358,6.358,6.358
USDNOK,20050530,113900,6.358,6.358,6.358,6.358
USDNOK,20050530,114000,6.358,6.358,6.358,6.358
USDNOK,20050530,114100,6.358,6.359,6.358,6.359
USDNOK,20050530,114200,6.359,6.359,6.358,6.358
USDNOK,20050530,114300,6.357,6.357,6.357,6.357
USDNOK,20050530,114400,6.357,6.357,6.356,6.356
USDNOK,20050530,114500,6.356,6.356,6.356,6.356
USDNOK,20050530,114600,6.356,6.356,6.356,6.356
USDNOK,20050530,114700,6.357,6.357,6.357,6.357
USDNOK,20050530,114800,6.357,6.357,6.357,6.357
USDNOK,20050530,114900,6.358,6.358,6.357,6.357
USDNOK,20050530,115000,6.357,6.357,6.357,6.357
USDNOK,20050530,115100,6.357,6.357,6.357,6.357
USDNOK,20050530,115200,6.357,6.357,6.357,6.357
USDNOK,20050530,115300,6.357,6.357,6.357,6.357
USDNOK,20050530,115400,6.357,6.357,6.357,6.357
USDNOK,20050530,115500,6.357,6.357,6.357,6.357
USDNOK,20050530,115600,6.357,6.357,6.357,6.357
USDNOK,20050530,115700,6.357,6.357,6.357,6.357
USDNOK,20050530,115800,6.357,6.357,6.357,6.357
USDNOK,20050530,115900,6.358,6.358,6.358,6.358
USDNOK,20050530,120000,6.358,6.358,6.358,6.358
USDNOK,20050530,120100,6.359,6.359,6.359,6.359
USDNOK,20050530,120200,6.359,6.359,6.359,6.359
USDNOK,20050530,120300,6.359,6.360,6.359,6.360
USDNOK,20050530,120400,6.360,6.360,6.359,6.359
USDNOK,20050530,120500,6.358,6.358,6.358,6.358
USDNOK,20050530,120600,6.358,6.360,6.358,6.360
USDNOK,20050530,120700,6.360,6.360,6.360,6.360
USDNOK,20050530,120800,6.361,6.361,6.361,6.361
USDNOK,20050530,120900,6.361,6.361,6.361,6.361
USDNOK,20050530,121000,6.361,6.361,6.360,6.360
USDNOK,20050530,121100,6.360,6.360,6.360,6.360
USDNOK,20050530,121200,6.359,6.359,6.359,6.359
USDNOK,20050530,121300,6.359,6.359,6.359,6.359
USDNOK,20050530,121400,6.360,6.360,6.360,6.360
USDNOK,20050530,121500,6.360,6.360,6.360,6.360
USDNOK,20050530,121600,6.360,6.360,6.360,6.360
USDNOK,20050530,121700,6.360,6.360,6.360,6.360
USDNOK,20050530,121800,6.360,6.360,6.360,6.360
USDNOK,20050530,121900,6.360,6.360,6.360,6.360
USDNOK,20050530,122000,6.359,6.359,6.359,6.359
USDNOK,20050530,122100,6.359,6.360,6.359,6.360
USDNOK,20050530,122200,6.359,6.360,6.359,6.360
USDNOK,20050530,122300,6.360,6.360,6.360,6.360
USDNOK,20050530,122400,6.360,6.360,6.359,6.359
USDNOK,20050530,122500,6.359,6.359,6.358,6.358
USDNOK,20050530,122600,6.358,6.358,6.358,6.358
USDNOK,20050530,122700,6.358,6.358,6.358,6.358
USDNOK,20050530,122800,6.358,6.358,6.358,6.358
USDNOK,20050530,123000,6.358,6.358,6.358,6.358
USDNOK,20050530,123100,6.358,6.359,6.358,6.359
USDNOK,20050530,123200,6.359,6.359,6.359,6.359
USDNOK,20050530,123300,6.359,6.359,6.359,6.359
USDNOK,20050530,123400,6.359,6.359,6.359,6.359
USDNOK,20050530,123500,6.359,6.359,6.359,6.359
USDNOK,20050530,123600,6.359,6.360,6.359,6.359
USDNOK,20050530,123700,6.359,6.359,6.359,6.359
USDNOK,20050530,123800,6.359,6.359,6.359,6.359
USDNOK,20050530,123900,6.359,6.359,6.359,6.359
USDNOK,20050530,124000,6.359,6.359,6.359,6.359
USDNOK,20050530,124100,6.359,6.360,6.359,6.360
USDNOK,20050530,124200,6.361,6.361,6.360,6.360
USDNOK,20050530,124300,6.360,6.361,6.360,6.361
USDNOK,20050530,124400,6.362,6.364,6.362,6.363
USDNOK,20050530,124500,6.364,6.364,6.363,6.363
USDNOK,20050530,124600,6.362,6.363,6.362,6.363
USDNOK,20050530,124700,6.362,6.363,6.362,6.362
USDNOK,20050530,124800,6.361,6.362,6.361,6.362
USDNOK,20050530,124900,6.361,6.361,6.360,6.360
USDNOK,20050530,125000,6.360,6.360,6.360,6.360
USDNOK,20050530,125100,6.360,6.360,6.360,6.360
USDNOK,20050530,125200,6.360,6.360,6.359,6.359
USDNOK,20050530,125300,6.359,6.359,6.359,6.359
USDNOK,20050530,125400,6.359,6.359,6.359,6.359
USDNOK,20050530,125500,6.359,6.359,6.359,6.359
USDNOK,20050530,125600,6.359,6.359,6.359,6.359
USDNOK,20050530,125700,6.359,6.359,6.359,6.359
USDNOK,20050530,125800,6.359,6.359,6.359,6.359
USDNOK,20050530,125900,6.358,6.358,6.358,6.358
USDNOK,20050530,130000,6.358,6.358,6.358,6.358
USDNOK,20050530,130100,6.359,6.360,6.359,6.359
USDNOK,20050530,130200,6.359,6.359,6.359,6.359
USDNOK,20050530,130300,6.359,6.359,6.359,6.359
USDNOK,20050530,130400,6.360,6.365,6.360,6.365
USDNOK,20050530,130500,6.364,6.369,6.364,6.369
USDNOK,20050530,130600,6.368,6.370,6.368,6.369
USDNOK,20050530,130700,6.368,6.372,6.368,6.372
USDNOK,20050530,130800,6.372,6.372,6.371,6.371
USDNOK,20050530,130900,6.371,6.371,6.371,6.371
USDNOK,20050530,131000,6.370,6.370,6.368,6.368
USDNOK,20050530,131100,6.369,6.369,6.369,6.369
USDNOK,20050530,131200,6.369,6.369,6.369,6.369
USDNOK,20050530,131300,6.368,6.369,6.368,6.369
USDNOK,20050530,131400,6.370,6.370,6.369,6.370
USDNOK,20050530,131500,6.369,6.369,6.368,6.369
USDNOK,20050530,131600,6.370,6.370,6.370,6.370
USDNOK,20050530,131700,6.369,6.370,6.369,6.369
USDNOK,20050530,131800,6.370,6.370,6.370,6.370
USDNOK,20050530,131900,6.369,6.369,6.369,6.369
USDNOK,20050530,132000,6.369,6.370,6.369,6.370
USDNOK,20050530,132100,6.370,6.371,6.370,6.371
USDNOK,20050530,132200,6.371,6.371,6.371,6.371
USDNOK,20050530,132300,6.371,6.371,6.371,6.371
USDNOK,20050530,132400,6.372,6.372,6.372,6.372
USDNOK,20050530,132500,6.373,6.373,6.373,6.373
USDNOK,20050530,132600,6.373,6.373,6.372,6.373
USDNOK,20050530,132700,6.372,6.372,6.372,6.372
USDNOK,20050530,132800,6.372,6.372,6.372,6.372
USDNOK,20050530,132900,6.372,6.372,6.372,6.372
USDNOK,20050530,133000,6.373,6.373,6.372,6.373
USDNOK,20050530,133100,6.372,6.374,6.372,6.374
USDNOK,20050530,133200,6.375,6.376,6.375,6.375
USDNOK,20050530,133300,6.375,6.375,6.375,6.375
USDNOK,20050530,133400,6.375,6.375,6.375,6.375
USDNOK,20050530,133500,6.374,6.374,6.374,6.374
USDNOK,20050530,133600,6.373,6.373,6.373,6.373
USDNOK,20050530,133700,6.372,6.372,6.372,6.372
USDNOK,20050530,133800,6.371,6.371,6.371,6.371
USDNOK,20050530,133900,6.371,6.371,6.371,6.371
USDNOK,20050530,134000,6.371,6.371,6.371,6.371
USDNOK,20050530,134100,6.371,6.371,6.371,6.371
USDNOK,20050530,134200,6.371,6.371,6.371,6.371
USDNOK,20050530,134300,6.371,6.371,6.370,6.370
USDNOK,20050530,134400,6.370,6.370,6.370,6.370
USDNOK,20050530,134500,6.369,6.370,6.369,6.369
USDNOK,20050530,134600,6.370,6.370,6.370,6.370
USDNOK,20050530,134700,6.371,6.372,6.371,6.371
USDNOK,20050530,134800,6.371,6.371,6.371,6.371
USDNOK,20050530,134900,6.370,6.370,6.370,6.370
USDNOK,20050530,135000,6.370,6.370,6.370,6.370
USDNOK,20050530,135100,6.370,6.370,6.370,6.370
USDNOK,20050530,135200,6.370,6.370,6.370,6.370
USDNOK,20050530,135300,6.370,6.370,6.370,6.370
USDNOK,20050530,135400,6.370,6.370,6.370,6.370
USDNOK,20050530,135500,6.370,6.370,6.370,6.370
USDNOK,20050530,135600,6.370,6.370,6.370,6.370
USDNOK,20050530,135700,6.370,6.370,6.370,6.370
USDNOK,20050530,135800,6.370,6.370,6.370,6.370
USDNOK,20050530,135900,6.370,6.370,6.370,6.370
USDNOK,20050530,140000,6.370,6.370,6.370,6.370
USDNOK,20050530,140100,6.370,6.370,6.370,6.370
USDNOK,20050530,140200,6.370,6.370,6.370,6.370
USDNOK,20050530,140300,6.370,6.370,6.370,6.370
USDNOK,20050530,140400,6.371,6.373,6.371,6.373
USDNOK,20050530,140500,6.374,6.374,6.373,6.374
USDNOK,20050530,140600,6.374,6.374,6.374,6.374
USDNOK,20050530,140700,6.373,6.373,6.373,6.373
USDNOK,20050530,140800,6.373,6.373,6.373,6.373
USDNOK,20050530,140900,6.374,6.374,6.374,6.374
USDNOK,20050530,141000,6.374,6.374,6.374,6.374
USDNOK,20050530,141100,6.375,6.375,6.375,6.375
USDNOK,20050530,141200,6.376,6.377,6.376,6.377
USDNOK,20050530,141300,6.377,6.377,6.377,6.377
USDNOK,20050530,141400,6.377,6.377,6.377,6.377
USDNOK,20050530,141500,6.376,6.376,6.375,6.375
USDNOK,20050530,141600,6.376,6.377,6.376,6.377
USDNOK,20050530,141700,6.378,6.378,6.377,6.378
USDNOK,20050530,141800,6.378,6.379,6.378,6.379
USDNOK,20050530,141900,6.378,6.378,6.378,6.378
USDNOK,20050530,142000,6.379,6.379,6.379,6.379
USDNOK,20050530,142100,6.380,6.382,6.380,6.381
USDNOK,20050530,142200,6.382,6.382,6.381,6.382
USDNOK,20050530,142300,6.381,6.381,6.380,6.380
USDNOK,20050530,142400,6.380,6.380,6.379,6.379
USDNOK,20050530,142500,6.378,6.379,6.378,6.378
USDNOK,20050530,142600,6.378,6.378,6.378,6.378
USDNOK,20050530,142700,6.378,6.378,6.378,6.378
USDNOK,20050530,142800,6.377,6.377,6.377,6.377
USDNOK,20050530,142900,6.377,6.377,6.377,6.377
USDNOK,20050530,143000,6.377,6.377,6.377,6.377
USDNOK,20050530,143100,6.377,6.377,6.377,6.377
USDNOK,20050530,143200,6.377,6.377,6.377,6.377
USDNOK,20050530,143300,6.377,6.378,6.377,6.377
USDNOK,20050530,143400,6.377,6.378,6.377,6.378
USDNOK,20050530,143500,6.378,6.378,6.378,6.378
USDNOK,20050530,143600,6.379,6.379,6.379,6.379
USDNOK,20050530,143700,6.379,6.379,6.379,6.379
USDNOK,20050530,143800,6.380,6.380,6.380,6.380
USDNOK,20050530,143900,6.380,6.380,6.380,6.380
USDNOK,20050530,144000,6.380,6.380,6.379,6.379
USDNOK,20050530,144100,6.379,6.379,6.379,6.379
USDNOK,20050530,144200,6.379,6.379,6.379,6.379
USDNOK,20050530,144300,6.378,6.379,6.378,6.379
USDNOK,20050530,144400,6.379,6.379,6.379,6.379
USDNOK,20050530,144500,6.379,6.379,6.379,6.379
USDNOK,20050530,144600,6.379,6.379,6.379,6.379
USDNOK,20050530,144700,6.379,6.379,6.378,6.378
USDNOK,20050530,144800,6.378,6.378,6.377,6.377
USDNOK,20050530,144900,6.377,6.377,6.377,6.377
USDNOK,20050530,145000,6.377,6.377,6.377,6.377
USDNOK,20050530,145100,6.377,6.377,6.376,6.376
USDNOK,20050530,145200,6.377,6.378,6.377,6.378
USDNOK,20050530,145300,6.378,6.378,6.378,6.378
USDNOK,20050530,145400,6.378,6.379,6.378,6.379
USDNOK,20050530,145500,6.378,6.378,6.378,6.378
USDNOK,20050530,145600,6.378,6.378,6.378,6.378
USDNOK,20050530,145700,6.378,6.378,6.378,6.378
USDNOK,20050530,145800,6.378,6.378,6.378,6.378
USDNOK,20050530,145900,6.378,6.378,6.377,6.378
USDNOK,20050530,150000,6.378,6.378,6.378,6.378
USDNOK,20050530,150100,6.377,6.378,6.377,6.378
USDNOK,20050530,150200,6.377,6.377,6.377,6.377
USDNOK,20050530,150300,6.377,6.377,6.377,6.377
USDNOK,20050530,150400,6.377,6.378,6.377,6.378
USDNOK,20050530,150500,6.378,6.378,6.378,6.378
USDNOK,20050530,150600,6.377,6.378,6.377,6.378
USDNOK,20050530,150700,6.378,6.378,6.378,6.378
USDNOK,20050530,150800,6.378,6.379,6.378,6.379
USDNOK,20050530,150900,6.379,6.379,6.379,6.379
USDNOK,20050530,151000,6.379,6.379,6.379,6.379
USDNOK,20050530,151100,6.380,6.380,6.380,6.380
USDNOK,20050530,151200,6.380,6.380,6.380,6.380
USDNOK,20050530,151300,6.380,6.380,6.380,6.380
USDNOK,20050530,151400,6.380,6.380,6.380,6.380
USDNOK,20050530,151500,6.380,6.380,6.380,6.380
USDNOK,20050530,151600,6.380,6.380,6.379,6.379
USDNOK,20050530,151700,6.379,6.379,6.379,6.379
USDNOK,20050530,151800,6.379,6.379,6.379,6.379
USDNOK,20050530,151900,6.379,6.379,6.378,6.378
USDNOK,20050530,152000,6.378,6.378,6.378,6.378
USDNOK,20050530,152100,6.378,6.378,6.378,6.378
USDNOK,20050530,152200,6.378,6.378,6.378,6.378
USDNOK,20050530,152300,6.379,6.379,6.379,6.379
USDNOK,20050530,152400,6.379,6.379,6.379,6.379
USDNOK,20050530,152500,6.379,6.379,6.379,6.379
USDNOK,20050530,152600,6.379,6.379,6.379,6.379
USDNOK,20050530,152700,6.379,6.379,6.379,6.379
USDNOK,20050530,152800,6.379,6.379,6.379,6.379
USDNOK,20050530,152900,6.379,6.381,6.379,6.381
USDNOK,20050530,153000,6.380,6.381,6.380,6.381
USDNOK,20050530,153100,6.381,6.382,6.381,6.381
USDNOK,20050530,153200,6.381,6.381,6.381,6.381
USDNOK,20050530,153300,6.381,6.381,6.381,6.381
USDNOK,20050530,153400,6.381,6.381,6.381,6.381
USDNOK,20050530,153500,6.381,6.381,6.381,6.381
USDNOK,20050530,153600,6.381,6.381,6.381,6.381
USDNOK,20050530,153700,6.381,6.381,6.381,6.381
USDNOK,20050530,153800,6.380,6.380,6.380,6.380
USDNOK,20050530,153900,6.380,6.380,6.380,6.380
USDNOK,20050530,154000,6.380,6.380,6.380,6.380
USDNOK,20050530,154100,6.380,6.380,6.380,6.380
USDNOK,20050530,154200,6.380,6.380,6.380,6.380
USDNOK,20050530,154300,6.380,6.381,6.380,6.381
USDNOK,20050530,154400,6.380,6.380,6.380,6.380
USDNOK,20050530,154500,6.380,6.380,6.380,6.380
USDNOK,20050530,154600,6.380,6.380,6.380,6.380
USDNOK,20050530,154700,6.380,6.380,6.380,6.380
USDNOK,20050530,154800,6.380,6.381,6.380,6.380
USDNOK,20050530,154900,6.381,6.381,6.381,6.381
USDNOK,20050530,155000,6.381,6.381,6.381,6.381
USDNOK,20050530,155100,6.381,6.381,6.381,6.381
USDNOK,20050530,155200,6.381,6.381,6.381,6.381
USDNOK,20050530,155300,6.381,6.381,6.381,6.381
USDNOK,20050530,155400,6.381,6.381,6.381,6.381
USDNOK,20050530,155500,6.381,6.381,6.380,6.380
USDNOK,20050530,155600,6.381,6.381,6.380,6.381
USDNOK,20050530,155700,6.382,6.383,6.382,6.382
USDNOK,20050530,155800,6.382,6.382,6.382,6.382
USDNOK,20050530,155900,6.383,6.383,6.382,6.383
USDNOK,20050530,160000,6.383,6.383,6.383,6.383
USDNOK,20050530,160100,6.383,6.383,6.383,6.383
USDNOK,20050530,160200,6.383,6.384,6.383,6.384
USDNOK,20050530,160300,6.384,6.384,6.384,6.384
USDNOK,20050530,160400,6.384,6.384,6.384,6.384
USDNOK,20050530,160500,6.383,6.384,6.383,6.384
USDNOK,20050530,160600,6.384,6.384,6.384,6.384
USDNOK,20050530,160700,6.384,6.384,6.384,6.384
USDNOK,20050530,160800,6.383,6.385,6.383,6.385
USDNOK,20050530,160900,6.384,6.385,6.384,6.384
USDNOK,20050530,161000,6.385,6.385,6.385,6.385
USDNOK,20050530,161100,6.386,6.386,6.385,6.385
USDNOK,20050530,161200,6.385,6.385,6.385,6.385
USDNOK,20050530,161300,6.385,6.385,6.385,6.385
USDNOK,20050530,161400,6.384,6.385,6.384,6.384
USDNOK,20050530,161500,6.385,6.385,6.385,6.385
USDNOK,20050530,161600,6.385,6.385,6.385,6.385
USDNOK,20050530,161700,6.385,6.385,6.385,6.385
USDNOK,20050530,161800,6.385,6.385,6.385,6.385
USDNOK,20050530,161900,6.385,6.385,6.385,6.385
USDNOK,20050530,162000,6.386,6.386,6.386,6.386
USDNOK,20050530,162100,6.386,6.386,6.386,6.386
USDNOK,20050530,162200,6.386,6.387,6.386,6.387
USDNOK,20050530,162300,6.388,6.388,6.388,6.388
USDNOK,20050530,162400,6.388,6.388,6.388,6.388
USDNOK,20050530,162500,6.388,6.389,6.388,6.389
USDNOK,20050530,162600,6.388,6.389,6.388,6.388
USDNOK,20050530,162700,6.387,6.388,6.387,6.388
USDNOK,20050530,162800,6.389,6.389,6.388,6.388
USDNOK,20050530,162900,6.388,6.389,6.388,6.388
USDNOK,20050530,163000,6.388,6.388,6.388,6.388
USDNOK,20050530,163100,6.388,6.388,6.388,6.388
USDNOK,20050530,163200,6.388,6.388,6.387,6.387
USDNOK,20050530,163300,6.387,6.387,6.387,6.387
USDNOK,20050530,163400,6.388,6.388,6.387,6.388
USDNOK,20050530,163500,6.387,6.387,6.387,6.387
USDNOK,20050530,163600,6.387,6.387,6.387,6.387
USDNOK,20050530,163700,6.388,6.388,6.387,6.387
USDNOK,20050530,163800,6.387,6.387,6.387,6.387
USDNOK,20050530,163900,6.388,6.388,6.387,6.387
USDNOK,20050530,164000,6.388,6.388,6.388,6.388
USDNOK,20050530,164100,6.388,6.388,6.388,6.388
USDNOK,20050530,164200,6.388,6.388,6.387,6.387
USDNOK,20050530,164300,6.387,6.387,6.387,6.387
USDNOK,20050530,164400,6.388,6.388,6.387,6.387
USDNOK,20050530,164500,6.387,6.387,6.387,6.387
USDNOK,20050530,164600,6.387,6.387,6.387,6.387
USDNOK,20050530,164700,6.387,6.387,6.387,6.387
USDNOK,20050530,164800,6.387,6.387,6.387,6.387
USDNOK,20050530,164900,6.387,6.387,6.387,6.387
USDNOK,20050530,165000,6.387,6.387,6.387,6.387
USDNOK,20050530,165100,6.387,6.387,6.387,6.387
USDNOK,20050530,165200,6.387,6.387,6.387,6.387
USDNOK,20050530,165300,6.387,6.387,6.387,6.387
USDNOK,20050530,165400,6.387,6.387,6.387,6.387
USDNOK,20050530,165500,6.386,6.386,6.386,6.386
USDNOK,20050530,165600,6.385,6.386,6.385,6.386
USDNOK,20050530,165700,6.386,6.386,6.386,6.386
USDNOK,20050530,165800,6.386,6.386,6.386,6.386
USDNOK,20050530,165900,6.386,6.386,6.385,6.385
USDNOK,20050530,170000,6.385,6.385,6.385,6.385
USDNOK,20050530,170100,6.385,6.385,6.385,6.385
USDNOK,20050530,170200,6.386,6.386,6.386,6.386
USDNOK,20050530,170300,6.387,6.387,6.387,6.387
USDNOK,20050530,170400,6.386,6.386,6.386,6.386
USDNOK,20050530,170500,6.386,6.386,6.386,6.386
USDNOK,20050530,170600,6.386,6.386,6.386,6.386
USDNOK,20050530,170700,6.386,6.387,6.386,6.386
USDNOK,20050530,170800,6.387,6.387,6.386,6.386
USDNOK,20050530,170900,6.387,6.387,6.386,6.386
USDNOK,20050530,171000,6.386,6.386,6.386,6.386
USDNOK,20050530,171100,6.386,6.386,6.386,6.386
USDNOK,20050530,171200,6.386,6.386,6.386,6.386
USDNOK,20050530,171300,6.386,6.386,6.386,6.386
USDNOK,20050530,171400,6.386,6.389,6.386,6.389
USDNOK,20050530,171500,6.388,6.389,6.388,6.389
USDNOK,20050530,171600,6.389,6.389,6.389,6.389
USDNOK,20050530,171700,6.390,6.390,6.390,6.390
USDNOK,20050530,171800,6.391,6.392,6.391,6.392
USDNOK,20050530,171900,6.392,6.392,6.392,6.392
USDNOK,20050530,172000,6.392,6.392,6.392,6.392
USDNOK,20050530,172100,6.391,6.391,6.390,6.390
USDNOK,20050530,172200,6.390,6.390,6.390,6.390
USDNOK,20050530,172300,6.391,6.393,6.391,6.393
USDNOK,20050530,172400,6.394,6.394,6.393,6.393
USDNOK,20050530,172500,6.393,6.393,6.393,6.393
USDNOK,20050530,172600,6.393,6.393,6.393,6.393
USDNOK,20050530,172700,6.393,6.393,6.393,6.393
USDNOK,20050530,172800,6.393,6.393,6.393,6.393
USDNOK,20050530,172900,6.393,6.393,6.393,6.393
USDNOK,20050530,173000,6.394,6.394,6.394,6.394
USDNOK,20050530,173100,6.394,6.394,6.394,6.394
USDNOK,20050530,173200,6.394,6.394,6.394,6.394
USDNOK,20050530,173300,6.394,6.394,6.394,6.394
USDNOK,20050530,173400,6.394,6.395,6.394,6.395
USDNOK,20050530,173500,6.395,6.395,6.395,6.395
USDNOK,20050530,173600,6.395,6.395,6.395,6.395
USDNOK,20050530,173700,6.395,6.395,6.395,6.395
USDNOK,20050530,173800,6.395,6.395,6.395,6.395
USDNOK,20050530,173900,6.395,6.395,6.395,6.395
USDNOK,20050530,174000,6.394,6.394,6.394,6.394
USDNOK,20050530,174100,6.394,6.394,6.394,6.394
USDNOK,20050530,174200,6.394,6.394,6.394,6.394
USDNOK,20050530,174300,6.394,6.394,6.394,6.394
USDNOK,20050530,174400,6.394,6.394,6.394,6.394
USDNOK,20050530,174500,6.394,6.394,6.394,6.394
USDNOK,20050530,174600,6.394,6.394,6.394,6.394
USDNOK,20050530,174700,6.394,6.395,6.394,6.395
USDNOK,20050530,174800,6.395,6.395,6.394,6.394
USDNOK,20050530,174900,6.393,6.393,6.393,6.393
USDNOK,20050530,175000,6.393,6.393,6.393,6.393
USDNOK,20050530,175100,6.393,6.393,6.393,6.393
USDNOK,20050530,175200,6.393,6.393,6.393,6.393
USDNOK,20050530,175300,6.392,6.393,6.392,6.392
USDNOK,20050530,175400,6.392,6.392,6.391,6.391
USDNOK,20050530,175500,6.391,6.391,6.391,6.391
USDNOK,20050530,175600,6.390,6.390,6.390,6.390
USDNOK,20050530,175700,6.390,6.390,6.389,6.389
USDNOK,20050530,175800,6.389,6.389,6.389,6.389
USDNOK,20050530,175900,6.389,6.389,6.389,6.389
USDNOK,20050530,180000,6.389,6.389,6.388,6.388
USDNOK,20050530,180100,6.388,6.388,6.388,6.388
USDNOK,20050530,180200,6.388,6.388,6.388,6.388
USDNOK,20050530,180300,6.388,6.388,6.388,6.388
USDNOK,20050530,180400,6.389,6.389,6.389,6.389
USDNOK,20050530,180500,6.389,6.390,6.389,6.389
USDNOK,20050530,180600,6.389,6.389,6.389,6.389
USDNOK,20050530,180700,6.389,6.390,6.389,6.390
USDNOK,20050530,180800,6.390,6.390,6.390,6.390
USDNOK,20050530,180900,6.390,6.390,6.390,6.390
USDNOK,20050530,181000,6.390,6.390,6.390,6.390
USDNOK,20050530,181100,6.390,6.390,6.390,6.390
USDNOK,20050530,181200,6.390,6.390,6.390,6.390
USDNOK,20050530,181300,6.390,6.390,6.390,6.390
USDNOK,20050530,181400,6.390,6.390,6.390,6.390
USDNOK,20050530,181500,6.390,6.390,6.390,6.390
USDNOK,20050530,181600,6.390,6.390,6.390,6.390
USDNOK,20050530,181700,6.389,6.390,6.389,6.390
USDNOK,20050530,181800,6.390,6.390,6.390,6.390
USDNOK,20050530,181900,6.389,6.390,6.389,6.390
USDNOK,20050530,182000,6.390,6.390,6.390,6.390
USDNOK,20050530,182100,6.390,6.390,6.390,6.390
USDNOK,20050530,182200,6.390,6.390,6.390,6.390
USDNOK,20050530,182300,6.390,6.390,6.390,6.390
USDNOK,20050530,182400,6.390,6.390,6.390,6.390
USDNOK,20050530,182500,6.390,6.391,6.390,6.391
USDNOK,20050530,182600,6.391,6.392,6.391,6.391
USDNOK,20050530,182700,6.391,6.391,6.391,6.391
USDNOK,20050530,182900,6.391,6.391,6.391,6.391
USDNOK,20050530,183000,6.391,6.392,6.391,6.391
USDNOK,20050530,183100,6.391,6.392,6.391,6.391
USDNOK,20050530,183200,6.391,6.392,6.391,6.392
USDNOK,20050530,183300,6.392,6.392,6.392,6.392
USDNOK,20050530,183400,6.392,6.392,6.392,6.392
USDNOK,20050530,183500,6.392,6.392,6.392,6.392
USDNOK,20050530,183600,6.393,6.393,6.393,6.393
USDNOK,20050530,183700,6.393,6.393,6.393,6.393
USDNOK,20050530,183800,6.393,6.393,6.393,6.393
USDNOK,20050530,183900,6.393,6.393,6.393,6.393
USDNOK,20050530,184000,6.393,6.393,6.393,6.393
USDNOK,20050530,184100,6.393,6.393,6.392,6.392
USDNOK,20050530,184200,6.392,6.392,6.392,6.392
USDNOK,20050530,184300,6.392,6.392,6.392,6.392
USDNOK,20050530,184400,6.393,6.393,6.393,6.393
USDNOK,20050530,184500,6.393,6.393,6.393,6.393
USDNOK,20050530,184600,6.393,6.393,6.393,6.393
USDNOK,20050530,184700,6.393,6.393,6.393,6.393
USDNOK,20050530,184800,6.393,6.394,6.393,6.394
USDNOK,20050530,184900,6.394,6.394,6.394,6.394
USDNOK,20050530,185000,6.395,6.395,6.395,6.395
USDNOK,20050530,185100,6.395,6.395,6.395,6.395
USDNOK,20050530,185200,6.395,6.395,6.395,6.395
USDNOK,20050530,185300,6.395,6.395,6.395,6.395
USDNOK,20050530,185400,6.395,6.395,6.395,6.395
USDNOK,20050530,185500,6.395,6.395,6.395,6.395
USDNOK,20050530,185600,6.395,6.395,6.395,6.395
USDNOK,20050530,185700,6.395,6.395,6.395,6.395
USDNOK,20050530,185800,6.395,6.395,6.395,6.395
USDNOK,20050530,185900,6.395,6.395,6.395,6.395
USDNOK,20050530,190000,6.395,6.395,6.395,6.395
USDNOK,20050530,190100,6.395,6.395,6.395,6.395
USDNOK,20050530,190200,6.395,6.395,6.395,6.395
USDNOK,20050530,190300,6.395,6.395,6.395,6.395
USDNOK,20050530,190400,6.395,6.395,6.395,6.395
USDNOK,20050530,190500,6.395,6.395,6.395,6.395
USDNOK,20050530,190600,6.395,6.395,6.395,6.395
USDNOK,20050530,190700,6.395,6.395,6.395,6.395
USDNOK,20050530,190800,6.395,6.395,6.395,6.395
USDNOK,20050530,190900,6.395,6.395,6.395,6.395
USDNOK,20050530,191000,6.395,6.395,6.395,6.395
USDNOK,20050530,191100,6.395,6.395,6.395,6.395
USDNOK,20050530,191200,6.395,6.395,6.395,6.395
USDNOK,20050530,191300,6.395,6.395,6.395,6.395
USDNOK,20050530,191400,6.395,6.395,6.395,6.395
USDNOK,20050530,191500,6.395,6.395,6.395,6.395
USDNOK,20050530,191600,6.395,6.395,6.394,6.394
USDNOK,20050530,191700,6.395,6.395,6.395,6.395
USDNOK,20050530,191800,6.395,6.395,6.395,6.395
USDNOK,20050530,191900,6.395,6.395,6.395,6.395
USDNOK,20050530,192000,6.395,6.395,6.395,6.395
USDNOK,20050530,192100,6.395,6.395,6.395,6.395
USDNOK,20050530,192200,6.395,6.395,6.395,6.395
USDNOK,20050530,192300,6.395,6.395,6.395,6.395
USDNOK,20050530,192400,6.395,6.395,6.395,6.395
USDNOK,20050530,192500,6.395,6.395,6.395,6.395
USDNOK,20050530,192600,6.395,6.395,6.395,6.395
USDNOK,20050530,192700,6.395,6.395,6.395,6.395
USDNOK,20050530,192800,6.395,6.395,6.395,6.395
USDNOK,20050530,192900,6.395,6.395,6.395,6.395
USDNOK,20050530,193000,6.395,6.395,6.395,6.395
USDNOK,20050530,193100,6.395,6.395,6.395,6.395
USDNOK,20050530,193200,6.395,6.395,6.395,6.395
USDNOK,20050530,193300,6.395,6.395,6.395,6.395
USDNOK,20050530,193400,6.395,6.395,6.395,6.395
USDNOK,20050530,193500,6.395,6.395,6.395,6.395
USDNOK,20050530,193600,6.395,6.395,6.394,6.394
USDNOK,20050530,193700,6.394,6.394,6.394,6.394
USDNOK,20050530,193800,6.394,6.394,6.394,6.394
USDNOK,20050530,193900,6.394,6.394,6.394,6.394
USDNOK,20050530,194000,6.394,6.394,6.394,6.394
USDNOK,20050530,194100,6.394,6.394,6.394,6.394
USDNOK,20050530,194200,6.394,6.394,6.394,6.394
USDNOK,20050530,194300,6.393,6.393,6.393,6.393
USDNOK,20050530,194400,6.393,6.393,6.393,6.393
USDNOK,20050530,194500,6.393,6.393,6.393,6.393
USDNOK,20050530,194600,6.393,6.393,6.393,6.393
USDNOK,20050530,194700,6.393,6.393,6.393,6.393
USDNOK,20050530,194800,6.393,6.393,6.393,6.393
USDNOK,20050530,194900,6.393,6.393,6.393,6.393
USDNOK,20050530,195000,6.393,6.393,6.393,6.393
USDNOK,20050530,195100,6.393,6.393,6.393,6.393
USDNOK,20050530,195200,6.393,6.393,6.393,6.393
USDNOK,20050530,195300,6.393,6.393,6.393,6.393
USDNOK,20050530,195400,6.393,6.393,6.393,6.393
USDNOK,20050530,195500,6.393,6.393,6.393,6.393
USDNOK,20050530,195600,6.393,6.393,6.393,6.393
USDNOK,20050530,195700,6.393,6.393,6.393,6.393
USDNOK,20050530,195800,6.393,6.393,6.393,6.393
USDNOK,20050530,195900,6.393,6.393,6.393,6.393
USDNOK,20050530,200000,6.393,6.393,6.393,6.393
USDNOK,20050530,200100,6.393,6.393,6.393,6.393
USDNOK,20050530,200200,6.393,6.393,6.393,6.393
USDNOK,20050530,200300,6.393,6.393,6.393,6.393
USDNOK,20050530,200400,6.393,6.393,6.393,6.393
USDNOK,20050530,200500,6.393,6.393,6.393,6.393
USDNOK,20050530,200600,6.393,6.393,6.393,6.393
USDNOK,20050530,200700,6.393,6.393,6.393,6.393
USDNOK,20050530,200800,6.393,6.393,6.393,6.393
USDNOK,20050530,200900,6.393,6.393,6.393,6.393
USDNOK,20050530,201000,6.393,6.393,6.393,6.393
USDNOK,20050530,201100,6.393,6.393,6.393,6.393
USDNOK,20050530,201200,6.393,6.393,6.392,6.392
USDNOK,20050530,201300,6.392,6.392,6.392,6.392
USDNOK,20050530,201400,6.392,6.392,6.392,6.392
USDNOK,20050530,201500,6.392,6.392,6.392,6.392
USDNOK,20050530,201600,6.391,6.391,6.391,6.391
USDNOK,20050530,201700,6.391,6.391,6.391,6.391
USDNOK,20050530,201800,6.391,6.391,6.391,6.391
USDNOK,20050530,201900,6.391,6.391,6.391,6.391
USDNOK,20050530,202000,6.391,6.391,6.391,6.391
USDNOK,20050530,202100,6.391,6.391,6.391,6.391
USDNOK,20050530,202200,6.391,6.391,6.391,6.391
USDNOK,20050530,202300,6.391,6.391,6.389,6.389
USDNOK,20050530,202400,6.389,6.389,6.389,6.389
USDNOK,20050530,202500,6.390,6.390,6.390,6.390
USDNOK,20050530,202600,6.390,6.390,6.389,6.389
USDNOK,20050530,202700,6.390,6.390,6.390,6.390
USDNOK,20050530,202800,6.389,6.389,6.389,6.389
USDNOK,20050530,202900,6.389,6.389,6.389,6.389
USDNOK,20050530,203000,6.389,6.389,6.389,6.389
USDNOK,20050530,203100,6.389,6.389,6.389,6.389
USDNOK,20050530,203200,6.389,6.389,6.389,6.389
USDNOK,20050530,203300,6.390,6.391,6.390,6.391
USDNOK,20050530,203400,6.391,6.391,6.391,6.391
USDNOK,20050530,203500,6.391,6.391,6.391,6.391
USDNOK,20050530,203600,6.391,6.391,6.391,6.391
USDNOK,20050530,203700,6.392,6.392,6.392,6.392
USDNOK,20050530,203800,6.392,6.392,6.392,6.392
USDNOK,20050530,203900,6.392,6.392,6.392,6.392
USDNOK,20050530,204000,6.392,6.392,6.392,6.392
USDNOK,20050530,204100,6.392,6.392,6.392,6.392
USDNOK,20050530,204200,6.392,6.392,6.392,6.392
USDNOK,20050530,204300,6.392,6.392,6.392,6.392
USDNOK,20050530,204400,6.392,6.392,6.392,6.392
USDNOK,20050530,204500,6.392,6.392,6.392,6.392
USDNOK,20050530,204600,6.392,6.392,6.392,6.392
USDNOK,20050530,204700,6.392,6.392,6.392,6.392
USDNOK,20050530,204800,6.392,6.392,6.392,6.392
USDNOK,20050530,204900,6.391,6.391,6.389,6.389
USDNOK,20050530,205000,6.390,6.390,6.390,6.390
USDNOK,20050530,205100,6.390,6.390,6.390,6.390
USDNOK,20050530,205200,6.390,6.390,6.390,6.390
USDNOK,20050530,205300,6.390,6.390,6.389,6.389
USDNOK,20050530,205400,6.389,6.389,6.389,6.389
USDNOK,20050530,205500,6.389,6.389,6.389,6.389
USDNOK,20050530,205600,6.389,6.389,6.389,6.389
USDNOK,20050530,205700,6.390,6.390,6.390,6.390
USDNOK,20050530,205800,6.390,6.390,6.390,6.390
USDNOK,20050530,205900,6.390,6.390,6.390,6.390
USDNOK,20050530,210000,6.390,6.390,6.390,6.390
USDNOK,20050530,210100,6.390,6.390,6.390,6.390
USDNOK,20050530,210200,6.390,6.390,6.390,6.390
USDNOK,20050530,210300,6.390,6.390,6.390,6.390
USDNOK,20050530,210400,6.390,6.390,6.390,6.390
USDNOK,20050530,210500,6.390,6.390,6.390,6.390
USDNOK,20050530,210600,6.390,6.390,6.390,6.390
USDNOK,20050530,210700,6.391,6.391,6.391,6.391
USDNOK,20050530,210800,6.391,6.391,6.391,6.391
USDNOK,20050530,210900,6.391,6.391,6.391,6.391
USDNOK,20050530,211000,6.391,6.391,6.391,6.391
USDNOK,20050530,211100,6.391,6.391,6.391,6.391
USDNOK,20050530,211200,6.391,6.391,6.391,6.391
USDNOK,20050530,211300,6.391,6.391,6.391,6.391
USDNOK,20050530,211400,6.391,6.391,6.391,6.391
USDNOK,20050530,211500,6.391,6.391,6.391,6.391
USDNOK,20050530,211600,6.391,6.391,6.391,6.391
USDNOK,20050530,211700,6.391,6.391,6.390,6.391
USDNOK,20050530,211800,6.391,6.391,6.391,6.391
USDNOK,20050530,212000,6.391,6.391,6.391,6.391
USDNOK,20050530,212100,6.391,6.391,6.391,6.391
USDNOK,20050530,212200,6.391,6.391,6.391,6.391
USDNOK,20050530,212300,6.391,6.391,6.391,6.391
USDNOK,20050530,212400,6.391,6.391,6.391,6.391
USDNOK,20050530,212500,6.391,6.392,6.391,6.392
USDNOK,20050530,212600,6.392,6.392,6.392,6.392
USDNOK,20050530,212700,6.392,6.392,6.392,6.392
USDNOK,20050530,212800,6.392,6.392,6.392,6.392
USDNOK,20050530,212900,6.392,6.392,6.391,6.391
USDNOK,20050530,213000,6.392,6.392,6.392,6.392
USDNOK,20050530,213100,6.392,6.392,6.392,6.392
USDNOK,20050530,213200,6.392,6.392,6.392,6.392
USDNOK,20050530,213300,6.392,6.392,6.392,6.392
USDNOK,20050530,213400,6.392,6.392,6.392,6.392
USDNOK,20050530,213500,6.392,6.392,6.392,6.392
USDNOK,20050530,213600,6.392,6.392,6.392,6.392
USDNOK,20050530,213700,6.392,6.392,6.392,6.392
USDNOK,20050530,213800,6.392,6.392,6.392,6.392
USDNOK,20050530,213900,6.392,6.392,6.392,6.392
USDNOK,20050530,214000,6.392,6.392,6.392,6.392
USDNOK,20050530,214100,6.392,6.392,6.392,6.392
USDNOK,20050530,214200,6.392,6.392,6.392,6.392
USDNOK,20050530,214300,6.392,6.392,6.392,6.392
USDNOK,20050530,214400,6.392,6.392,6.392,6.392
USDNOK,20050530,214500,6.392,6.392,6.392,6.392
USDNOK,20050530,214600,6.392,6.392,6.392,6.392
USDNOK,20050530,214700,6.392,6.392,6.392,6.392
USDNOK,20050530,214800,6.391,6.391,6.391,6.391
USDNOK,20050530,214900,6.391,6.391,6.391,6.391
USDNOK,20050530,215000,6.391,6.391,6.391,6.391
USDNOK,20050530,215100,6.391,6.391,6.391,6.391
USDNOK,20050530,215200,6.391,6.391,6.391,6.391
USDNOK,20050530,215300,6.391,6.391,6.391,6.391
USDNOK,20050530,215400,6.391,6.391,6.391,6.391
USDNOK,20050530,215500,6.391,6.391,6.390,6.390
USDNOK,20050530,215600,6.390,6.390,6.390,6.390
USDNOK,20050530,215700,6.390,6.390,6.390,6.390
USDNOK,20050530,215800,6.390,6.390,6.390,6.390
USDNOK,20050530,215900,6.390,6.390,6.390,6.390
USDNOK,20050530,220000,6.390,6.390,6.390,6.390
USDNOK,20050530,220100,6.389,6.389,6.389,6.389
USDNOK,20050530,220200,6.389,6.389,6.389,6.389
USDNOK,20050530,220300,6.389,6.389,6.389,6.389
USDNOK,20050530,220400,6.389,6.389,6.389,6.389
USDNOK,20050530,220500,6.389,6.389,6.389,6.389
USDNOK,20050530,220600,6.389,6.389,6.389,6.389
USDNOK,20050530,220700,6.389,6.389,6.388,6.389
USDNOK,20050530,220800,6.389,6.389,6.389,6.389
USDNOK,20050530,220900,6.389,6.389,6.389,6.389
USDNOK,20050530,221000,6.389,6.389,6.389,6.389
USDNOK,20050530,221100,6.389,6.389,6.389,6.389
USDNOK,20050530,221200,6.389,6.389,6.389,6.389
USDNOK,20050530,221300,6.389,6.389,6.389,6.389
USDNOK,20050530,221400,6.388,6.388,6.388,6.388
USDNOK,20050530,221500,6.388,6.388,6.388,6.388
USDNOK,20050530,221600,6.388,6.388,6.388,6.388
USDNOK,20050530,221700,6.388,6.389,6.388,6.389
USDNOK,20050530,221800,6.389,6.389,6.389,6.389
USDNOK,20050530,221900,6.389,6.389,6.389,6.389
USDNOK,20050530,222000,6.389,6.389,6.389,6.389
USDNOK,20050530,222100,6.389,6.389,6.389,6.389
USDNOK,20050530,222200,6.389,6.389,6.389,6.389
USDNOK,20050530,222300,6.389,6.389,6.389,6.389
USDNOK,20050530,222400,6.389,6.389,6.389,6.389
USDNOK,20050530,222500,6.389,6.389,6.389,6.389
USDNOK,20050530,222600,6.389,6.389,6.389,6.389
USDNOK,20050530,222700,6.389,6.389,6.388,6.388
USDNOK,20050530,222800,6.387,6.388,6.387,6.387
USDNOK,20050530,222900,6.387,6.388,6.387,6.388
USDNOK,20050530,223000,6.388,6.388,6.388,6.388
USDNOK,20050530,223100,6.388,6.388,6.388,6.388
USDNOK,20050530,223200,6.388,6.388,6.388,6.388
USDNOK,20050530,223300,6.388,6.388,6.388,6.388
USDNOK,20050530,223400,6.388,6.388,6.388,6.388
USDNOK,20050530,223500,6.387,6.388,6.387,6.388
USDNOK,20050530,223600,6.388,6.388,6.388,6.388
USDNOK,20050530,223700,6.388,6.388,6.388,6.388
USDNOK,20050530,223800,6.388,6.388,6.388,6.388
USDNOK,20050530,223900,6.387,6.387,6.387,6.387
USDNOK,20050530,224000,6.387,6.388,6.387,6.388
USDNOK,20050530,224100,6.388,6.388,6.388,6.388
USDNOK,20050530,224200,6.388,6.388,6.388,6.388
USDNOK,20050530,224300,6.388,6.388,6.387,6.387
USDNOK,20050530,224400,6.387,6.387,6.387,6.387
USDNOK,20050530,224500,6.387,6.387,6.387,6.387
USDNOK,20050530,224600,6.388,6.388,6.388,6.388
USDNOK,20050530,224700,6.388,6.388,6.388,6.388
USDNOK,20050530,224800,6.388,6.388,6.388,6.388
USDNOK,20050530,224900,6.388,6.388,6.388,6.388
USDNOK,20050530,225000,6.389,6.389,6.389,6.389
USDNOK,20050530,225100,6.389,6.389,6.389,6.389
USDNOK,20050530,225200,6.389,6.389,6.389,6.389
USDNOK,20050530,225300,6.389,6.389,6.389,6.389
USDNOK,20050530,225400,6.390,6.390,6.389,6.389
USDNOK,20050530,225500,6.389,6.389,6.389,6.389
USDNOK,20050530,225600,6.389,6.389,6.389,6.389
USDNOK,20050530,225700,6.389,6.389,6.389,6.389
USDNOK,20050530,225800,6.389,6.389,6.389,6.389
USDNOK,20050530,225900,6.389,6.389,6.389,6.389
USDNOK,20050530,230000,6.389,6.389,6.388,6.388
USDNOK,20050530,230100,6.388,6.388,6.388,6.388
USDNOK,20050530,230200,6.388,6.388,6.388,6.388
USDNOK,20050530,230300,6.388,6.388,6.388,6.388
USDNOK,20050530,230400,6.389,6.389,6.389,6.389
USDNOK,20050530,230500,6.389,6.389,6.389,6.389
USDNOK,20050530,230600,6.389,6.389,6.389,6.389
USDNOK,20050530,230700,6.389,6.389,6.388,6.388
USDNOK,20050530,230800,6.388,6.388,6.388,6.388
USDNOK,20050530,230900,6.388,6.389,6.388,6.389
USDNOK,20050530,231000,6.389,6.389,6.389,6.389
USDNOK,20050530,231100,6.389,6.389,6.389,6.389
USDNOK,20050530,231200,6.390,6.390,6.390,6.390
USDNOK,20050530,231300,6.390,6.390,6.390,6.390
USDNOK,20050530,231400,6.390,6.390,6.390,6.390
USDNOK,20050530,231500,6.390,6.390,6.390,6.390
USDNOK,20050530,231600,6.390,6.390,6.390,6.390
USDNOK,20050530,231700,6.390,6.390,6.390,6.390
USDNOK,20050530,231800,6.390,6.390,6.390,6.390
USDNOK,20050530,231900,6.390,6.390,6.390,6.390
USDNOK,20050530,232000,6.389,6.390,6.389,6.390
USDNOK,20050530,232100,6.390,6.390,6.389,6.389
USDNOK,20050530,232200,6.389,6.389,6.389,6.389
USDNOK,20050530,232300,6.389,6.389,6.389,6.389
USDNOK,20050530,232400,6.389,6.389,6.389,6.389
USDNOK,20050530,232500,6.389,6.389,6.389,6.389
USDNOK,20050530,232600,6.388,6.388,6.388,6.388
USDNOK,20050530,232700,6.388,6.388,6.388,6.388
USDNOK,20050530,232800,6.388,6.388,6.388,6.388
USDNOK,20050530,232900,6.388,6.388,6.388,6.388
USDNOK,20050530,233000,6.388,6.388,6.388,6.388
USDNOK,20050530,233100,6.388,6.388,6.388,6.388
USDNOK,20050530,233200,6.388,6.388,6.388,6.388
USDNOK,20050530,233300,6.388,6.388,6.388,6.388
USDNOK,20050530,233400,6.388,6.389,6.388,6.389
USDNOK,20050530,233500,6.389,6.389,6.389,6.389
USDNOK,20050530,233600,6.389,6.389,6.389,6.389
USDNOK,20050530,233700,6.389,6.389,6.389,6.389
USDNOK,20050530,233800,6.389,6.389,6.389,6.389
USDNOK,20050530,233900,6.389,6.389,6.389,6.389
USDNOK,20050530,234000,6.389,6.389,6.389,6.389
USDNOK,20050530,234100,6.389,6.389,6.389,6.389
USDNOK,20050530,234200,6.389,6.389,6.389,6.389
USDNOK,20050530,234300,6.389,6.389,6.389,6.389
USDNOK,20050530,234400,6.389,6.389,6.389,6.389
USDNOK,20050530,234500,6.389,6.389,6.389,6.389
USDNOK,20050530,234600,6.389,6.389,6.389,6.389
USDNOK,20050530,234700,6.389,6.389,6.389,6.389
USDNOK,20050530,234800,6.389,6.389,6.389,6.389
USDNOK,20050530,234900,6.388,6.388,6.388,6.388
USDNOK,20050530,235000,6.388,6.388,6.388,6.388
USDNOK,20050530,235100,6.388,6.388,6.388,6.388
USDNOK,20050530,235200,6.388,6.388,6.388,6.388
USDNOK,20050530,235300,6.388,6.388,6.388,6.388
USDNOK,20050530,235400,6.388,6.388,6.388,6.388
USDNOK,20050530,235500,6.388,6.388,6.388,6.388
USDNOK,20050530,235600,6.388,6.388,6.387,6.387
USDNOK,20050530,235700,6.387,6.387,6.387,6.387
USDNOK,20050530,235800,6.387,6.387,6.387,6.387
USDNOK,20050530,235900,6.387,6.387,6.387,6.387
USDNOK,20050531,000000,6.387,6.387,6.387,6.387
USDPLN,20050530,000400,3.309,3.309,3.309,3.309
USDPLN,20050530,000500,3.310,3.310,3.310,3.310
USDPLN,20050530,001000,3.310,3.310,3.310,3.310
USDPLN,20050530,001500,3.310,3.310,3.310,3.310
USDPLN,20050530,002000,3.302,3.302,3.302,3.302
USDPLN,20050530,002500,3.302,3.302,3.302,3.302
USDPLN,20050530,003000,3.302,3.302,3.302,3.302
USDPLN,20050530,003500,3.302,3.302,3.302,3.302
USDPLN,20050530,004000,3.302,3.302,3.302,3.302
USDPLN,20050530,004500,3.302,3.302,3.302,3.302
USDPLN,20050530,005000,3.302,3.302,3.302,3.302
USDPLN,20050530,005500,3.302,3.302,3.302,3.302
USDPLN,20050530,010000,3.302,3.302,3.302,3.302
USDPLN,20050530,010500,3.302,3.302,3.302,3.302
USDPLN,20050530,011000,3.302,3.302,3.302,3.302
USDPLN,20050530,011500,3.302,3.302,3.302,3.302
USDPLN,20050530,012000,3.306,3.306,3.306,3.306
USDPLN,20050530,012200,3.315,3.315,3.315,3.315
USDPLN,20050530,012300,3.316,3.316,3.316,3.316
USDPLN,20050530,012400,3.320,3.320,3.320,3.320
USDPLN,20050530,012600,3.321,3.321,3.321,3.321
USDPLN,20050530,013000,3.320,3.320,3.320,3.320
USDPLN,20050530,013300,3.321,3.321,3.321,3.321
USDPLN,20050530,013400,3.320,3.320,3.320,3.320
USDPLN,20050530,013700,3.321,3.321,3.321,3.321
USDPLN,20050530,014000,3.320,3.320,3.320,3.320
USDPLN,20050530,014200,3.321,3.321,3.321,3.321
USDPLN,20050530,014600,3.320,3.320,3.320,3.320
USDPLN,20050530,014800,3.319,3.319,3.319,3.319
USDPLN,20050530,015000,3.320,3.320,3.320,3.320
USDPLN,20050530,015500,3.320,3.320,3.320,3.320
USDPLN,20050530,015700,3.321,3.321,3.321,3.321
USDPLN,20050530,015900,3.320,3.320,3.320,3.320
USDPLN,20050530,020400,3.321,3.321,3.321,3.321
USDPLN,20050530,020900,3.321,3.322,3.321,3.322
USDPLN,20050530,021400,3.322,3.322,3.322,3.322
USDPLN,20050530,021700,3.321,3.321,3.321,3.321
USDPLN,20050530,022200,3.321,3.321,3.321,3.321
USDPLN,20050530,022300,3.319,3.319,3.319,3.319
USDPLN,20050530,022400,3.318,3.318,3.318,3.318
USDPLN,20050530,022800,3.317,3.317,3.317,3.317
USDPLN,20050530,023000,3.318,3.318,3.318,3.318
USDPLN,20050530,023500,3.318,3.318,3.318,3.318
USDPLN,20050530,024000,3.318,3.318,3.318,3.318
USDPLN,20050530,024200,3.319,3.319,3.319,3.319
USDPLN,20050530,024500,3.318,3.318,3.318,3.318
USDPLN,20050530,024900,3.317,3.317,3.317,3.317
USDPLN,20050530,025100,3.316,3.316,3.316,3.316
USDPLN,20050530,025600,3.316,3.316,3.316,3.316
USDPLN,20050530,030100,3.316,3.316,3.316,3.316
USDPLN,20050530,030400,3.315,3.315,3.315,3.315
USDPLN,20050530,030700,3.314,3.314,3.314,3.314
USDPLN,20050530,031200,3.313,3.313,3.313,3.313
USDPLN,20050530,031700,3.313,3.313,3.313,3.313
USDPLN,20050530,031900,3.314,3.314,3.314,3.314
USDPLN,20050530,032400,3.314,3.314,3.314,3.314
USDPLN,20050530,032900,3.314,3.314,3.314,3.314
USDPLN,20050530,033400,3.314,3.314,3.314,3.314
USDPLN,20050530,033500,3.313,3.313,3.313,3.313
USDPLN,20050530,033700,3.314,3.314,3.314,3.314
USDPLN,20050530,034200,3.314,3.314,3.314,3.314
USDPLN,20050530,034400,3.315,3.315,3.315,3.315
USDPLN,20050530,034800,3.314,3.314,3.314,3.314
USDPLN,20050530,035300,3.314,3.314,3.314,3.314
USDPLN,20050530,035800,3.314,3.314,3.314,3.314
USDPLN,20050530,040300,3.314,3.314,3.314,3.314
USDPLN,20050530,040600,3.315,3.315,3.315,3.315
USDPLN,20050530,041100,3.315,3.315,3.315,3.315
USDPLN,20050530,041600,3.315,3.315,3.315,3.315
USDPLN,20050530,042100,3.315,3.315,3.315,3.315
USDPLN,20050530,042600,3.315,3.315,3.315,3.315
USDPLN,20050530,043100,3.314,3.314,3.314,3.314
USDPLN,20050530,043600,3.314,3.314,3.314,3.314
USDPLN,20050530,044100,3.314,3.314,3.314,3.314
USDPLN,20050530,044200,3.315,3.315,3.315,3.315
USDPLN,20050530,044300,3.314,3.314,3.314,3.314
USDPLN,20050530,044800,3.314,3.314,3.314,3.314
USDPLN,20050530,045300,3.314,3.314,3.314,3.314
USDPLN,20050530,045800,3.314,3.314,3.314,3.314
USDPLN,20050530,050300,3.314,3.314,3.314,3.314
USDPLN,20050530,050800,3.314,3.315,3.314,3.315
USDPLN,20050530,051300,3.315,3.315,3.315,3.315
USDPLN,20050530,051800,3.315,3.315,3.315,3.315
USDPLN,20050530,052300,3.315,3.315,3.315,3.315
USDPLN,20050530,052800,3.315,3.315,3.315,3.315
USDPLN,20050530,053300,3.315,3.315,3.315,3.315
USDPLN,20050530,053400,3.314,3.314,3.314,3.314
USDPLN,20050530,053900,3.314,3.314,3.314,3.314
USDPLN,20050530,054000,3.315,3.315,3.315,3.315
USDPLN,20050530,054500,3.315,3.315,3.315,3.315
USDPLN,20050530,055000,3.315,3.315,3.315,3.315
USDPLN,20050530,055300,3.314,3.314,3.314,3.314
USDPLN,20050530,055800,3.314,3.314,3.314,3.314
USDPLN,20050530,060300,3.314,3.314,3.314,3.314
USDPLN,20050530,060500,3.315,3.315,3.315,3.315
USDPLN,20050530,061000,3.315,3.315,3.315,3.315
USDPLN,20050530,061500,3.315,3.315,3.315,3.315
USDPLN,20050530,061900,3.316,3.316,3.316,3.316
USDPLN,20050530,062400,3.316,3.316,3.316,3.316
USDPLN,20050530,062500,3.317,3.317,3.317,3.317
USDPLN,20050530,063000,3.317,3.317,3.317,3.317
USDPLN,20050530,063100,3.316,3.316,3.316,3.316
USDPLN,20050530,063600,3.316,3.316,3.316,3.316
USDPLN,20050530,064000,3.311,3.316,3.311,3.316
USDPLN,20050530,064400,3.315,3.315,3.315,3.315
USDPLN,20050530,064900,3.315,3.315,3.315,3.315
USDPLN,20050530,065100,3.316,3.316,3.316,3.316
USDPLN,20050530,065600,3.316,3.316,3.316,3.316
USDPLN,20050530,070000,3.315,3.315,3.315,3.315
USDPLN,20050530,070200,3.316,3.316,3.316,3.316
USDPLN,20050530,070500,3.315,3.315,3.315,3.315
USDPLN,20050530,071000,3.315,3.315,3.315,3.315
USDPLN,20050530,071500,3.315,3.315,3.315,3.315
USDPLN,20050530,071800,3.316,3.316,3.316,3.316
USDPLN,20050530,072300,3.316,3.316,3.316,3.316
USDPLN,20050530,072500,3.317,3.317,3.317,3.317
USDPLN,20050530,072800,3.316,3.316,3.316,3.316
USDPLN,20050530,072900,3.315,3.315,3.314,3.314
USDPLN,20050530,073000,3.313,3.313,3.313,3.313
USDPLN,20050530,073100,3.312,3.312,3.312,3.312
USDPLN,20050530,073400,3.311,3.311,3.311,3.311
USDPLN,20050530,073900,3.311,3.311,3.311,3.311
USDPLN,20050530,074300,3.312,3.312,3.312,3.312
USDPLN,20050530,074500,3.311,3.311,3.311,3.311
USDPLN,20050530,074600,3.310,3.312,3.310,3.312
USDPLN,20050530,074900,3.311,3.311,3.311,3.311
USDPLN,20050530,075000,3.312,3.312,3.311,3.312
USDPLN,20050530,075100,3.311,3.311,3.309,3.309
USDPLN,20050530,075300,3.310,3.310,3.309,3.309
USDPLN,20050530,075500,3.308,3.308,3.306,3.307
USDPLN,20050530,075800,3.308,3.308,3.307,3.307
USDPLN,20050530,075900,3.306,3.306,3.306,3.306
USDPLN,20050530,080000,3.307,3.307,3.306,3.306
USDPLN,20050530,080200,3.307,3.307,3.306,3.306
USDPLN,20050530,080500,3.305,3.306,3.305,3.306
USDPLN,20050530,080600,3.307,3.307,3.307,3.307
USDPLN,20050530,080700,3.308,3.309,3.308,3.309
USDPLN,20050530,080800,3.308,3.309,3.308,3.309
USDPLN,20050530,081000,3.311,3.311,3.311,3.311
USDPLN,20050530,081100,3.312,3.312,3.312,3.312
USDPLN,20050530,081400,3.311,3.313,3.311,3.313
USDPLN,20050530,081500,3.314,3.314,3.314,3.314
USDPLN,20050530,081700,3.315,3.315,3.315,3.315
USDPLN,20050530,081800,3.316,3.316,3.315,3.315
USDPLN,20050530,081900,3.314,3.315,3.314,3.315
USDPLN,20050530,082000,3.316,3.317,3.316,3.317
USDPLN,20050530,082100,3.318,3.318,3.317,3.317
USDPLN,20050530,082200,3.318,3.318,3.318,3.318
USDPLN,20050530,082700,3.317,3.317,3.317,3.317
USDPLN,20050530,082800,3.316,3.316,3.316,3.316
USDPLN,20050530,082900,3.314,3.314,3.314,3.314
USDPLN,20050530,083000,3.312,3.314,3.312,3.314
USDPLN,20050530,083200,3.313,3.313,3.313,3.313
USDPLN,20050530,083300,3.312,3.312,3.311,3.311
USDPLN,20050530,083400,3.310,3.310,3.310,3.310
USDPLN,20050530,083500,3.309,3.309,3.306,3.306
USDPLN,20050530,083600,3.304,3.304,3.304,3.304
USDPLN,20050530,083800,3.305,3.305,3.305,3.305
USDPLN,20050530,083900,3.304,3.304,3.303,3.304
USDPLN,20050530,084100,3.305,3.305,3.304,3.304
USDPLN,20050530,084200,3.303,3.304,3.303,3.303
USDPLN,20050530,084300,3.302,3.303,3.302,3.303
USDPLN,20050530,084400,3.304,3.304,3.303,3.303
USDPLN,20050530,084500,3.304,3.304,3.304,3.304
USDPLN,20050530,084600,3.303,3.303,3.303,3.303
USDPLN,20050530,084700,3.302,3.303,3.302,3.303
USDPLN,20050530,085000,3.302,3.302,3.302,3.302
USDPLN,20050530,085400,3.301,3.301,3.301,3.301
USDPLN,20050530,085500,3.302,3.302,3.301,3.301
USDPLN,20050530,085600,3.302,3.302,3.302,3.302
USDPLN,20050530,085800,3.301,3.301,3.301,3.301
USDPLN,20050530,085900,3.302,3.302,3.302,3.302
USDPLN,20050530,090000,3.301,3.301,3.301,3.301
USDPLN,20050530,090100,3.300,3.301,3.300,3.301
USDPLN,20050530,090200,3.302,3.304,3.302,3.304
USDPLN,20050530,090400,3.305,3.305,3.305,3.305
USDPLN,20050530,090500,3.304,3.304,3.304,3.304
USDPLN,20050530,090700,3.303,3.303,3.303,3.303
USDPLN,20050530,091200,3.303,3.303,3.303,3.303
USDPLN,20050530,091700,3.302,3.302,3.302,3.302
USDPLN,20050530,091800,3.303,3.303,3.303,3.303
USDPLN,20050530,091900,3.304,3.304,3.304,3.304
USDPLN,20050530,092000,3.303,3.303,3.303,3.303
USDPLN,20050530,092100,3.304,3.304,3.304,3.304
USDPLN,20050530,092200,3.303,3.304,3.303,3.304
USDPLN,20050530,092500,3.305,3.305,3.304,3.304
USDPLN,20050530,092600,3.305,3.305,3.305,3.305
USDPLN,20050530,093000,3.306,3.306,3.305,3.305
USDPLN,20050530,093100,3.304,3.304,3.304,3.304
USDPLN,20050530,093400,3.303,3.303,3.303,3.303
USDPLN,20050530,093500,3.304,3.304,3.304,3.304
USDPLN,20050530,093600,3.303,3.303,3.303,3.303
USDPLN,20050530,094100,3.303,3.303,3.303,3.303
USDPLN,20050530,094500,3.302,3.302,3.302,3.302
USDPLN,20050530,094900,3.303,3.303,3.303,3.303
USDPLN,20050530,095400,3.304,3.304,3.304,3.304
USDPLN,20050530,095800,3.305,3.305,3.304,3.304
USDPLN,20050530,095900,3.303,3.304,3.303,3.304
USDPLN,20050530,100100,3.303,3.303,3.303,3.303
USDPLN,20050530,100200,3.304,3.304,3.304,3.304
USDPLN,20050530,100400,3.305,3.305,3.305,3.305
USDPLN,20050530,100600,3.306,3.306,3.306,3.306
USDPLN,20050530,100800,3.305,3.305,3.305,3.305
USDPLN,20050530,101300,3.305,3.305,3.305,3.305
USDPLN,20050530,101700,3.306,3.306,3.306,3.306
USDPLN,20050530,102200,3.306,3.307,3.306,3.307
USDPLN,20050530,102700,3.308,3.308,3.307,3.307
USDPLN,20050530,102800,3.308,3.308,3.307,3.307
USDPLN,20050530,103200,3.306,3.307,3.306,3.307
USDPLN,20050530,103300,3.306,3.307,3.306,3.307
USDPLN,20050530,103400,3.306,3.306,3.306,3.306
USDPLN,20050530,103900,3.306,3.306,3.306,3.306
USDPLN,20050530,104200,3.307,3.307,3.306,3.307
USDPLN,20050530,104400,3.308,3.308,3.308,3.308
USDPLN,20050530,104500,3.307,3.308,3.307,3.307
USDPLN,20050530,104900,3.308,3.308,3.307,3.307
USDPLN,20050530,105300,3.308,3.308,3.307,3.307
USDPLN,20050530,105400,3.308,3.308,3.307,3.307
USDPLN,20050530,105500,3.306,3.306,3.306,3.306
USDPLN,20050530,105600,3.307,3.307,3.307,3.307
USDPLN,20050530,105700,3.306,3.307,3.306,3.307
USDPLN,20050530,110000,3.306,3.306,3.306,3.306
USDPLN,20050530,110500,3.306,3.306,3.306,3.306
USDPLN,20050530,111000,3.306,3.306,3.306,3.306
USDPLN,20050530,111300,3.307,3.307,3.307,3.307
USDPLN,20050530,111500,3.306,3.306,3.306,3.306
USDPLN,20050530,112000,3.306,3.306,3.306,3.306
USDPLN,20050530,112100,3.307,3.307,3.307,3.307
USDPLN,20050530,112400,3.308,3.308,3.308,3.308
USDPLN,20050530,112500,3.307,3.308,3.307,3.308
USDPLN,20050530,112900,3.309,3.309,3.309,3.309
USDPLN,20050530,113400,3.309,3.309,3.309,3.309
USDPLN,20050530,113900,3.309,3.309,3.309,3.309
USDPLN,20050530,114400,3.309,3.309,3.309,3.309
USDPLN,20050530,114900,3.309,3.309,3.309,3.309
USDPLN,20050530,115400,3.310,3.310,3.309,3.309
USDPLN,20050530,115500,3.310,3.310,3.310,3.310
USDPLN,20050530,115700,3.309,3.309,3.309,3.309
USDPLN,20050530,120200,3.309,3.309,3.309,3.309
USDPLN,20050530,120700,3.310,3.310,3.310,3.310
USDPLN,20050530,121100,3.311,3.311,3.311,3.311
USDPLN,20050530,121200,3.312,3.312,3.312,3.312
USDPLN,20050530,121300,3.313,3.313,3.312,3.312
USDPLN,20050530,121800,3.312,3.313,3.312,3.313
USDPLN,20050530,122000,3.312,3.312,3.312,3.312
USDPLN,20050530,122100,3.313,3.313,3.312,3.313
USDPLN,20050530,122600,3.313,3.313,3.313,3.313
USDPLN,20050530,123100,3.314,3.314,3.314,3.314
USDPLN,20050530,123200,3.313,3.313,3.313,3.313
USDPLN,20050530,123300,3.314,3.314,3.314,3.314
USDPLN,20050530,123500,3.313,3.313,3.313,3.313
USDPLN,20050530,123600,3.314,3.314,3.314,3.314
USDPLN,20050530,123700,3.315,3.315,3.315,3.315
USDPLN,20050530,123900,3.314,3.314,3.314,3.314
USDPLN,20050530,124100,3.315,3.315,3.315,3.315
USDPLN,20050530,124200,3.316,3.316,3.316,3.316
USDPLN,20050530,124300,3.315,3.316,3.315,3.316
USDPLN,20050530,124400,3.317,3.317,3.316,3.317
USDPLN,20050530,124700,3.316,3.316,3.316,3.316
USDPLN,20050530,124800,3.317,3.317,3.315,3.315
USDPLN,20050530,124900,3.316,3.317,3.316,3.316
USDPLN,20050530,125000,3.317,3.318,3.317,3.318
USDPLN,20050530,125100,3.317,3.317,3.317,3.317
USDPLN,20050530,125300,3.318,3.318,3.318,3.318
USDPLN,20050530,125400,3.317,3.317,3.317,3.317
USDPLN,20050530,125800,3.316,3.317,3.316,3.317
USDPLN,20050530,125900,3.316,3.316,3.316,3.316
USDPLN,20050530,130000,3.317,3.317,3.317,3.317
USDPLN,20050530,130100,3.318,3.318,3.317,3.318
USDPLN,20050530,130200,3.317,3.317,3.317,3.317
USDPLN,20050530,130300,3.318,3.318,3.318,3.318
USDPLN,20050530,130400,3.319,3.319,3.319,3.319
USDPLN,20050530,130500,3.321,3.323,3.321,3.322
USDPLN,20050530,130700,3.323,3.324,3.323,3.324
USDPLN,20050530,130900,3.323,3.323,3.323,3.323
USDPLN,20050530,131000,3.324,3.324,3.322,3.322
USDPLN,20050530,131400,3.323,3.323,3.323,3.323
USDPLN,20050530,131500,3.324,3.324,3.322,3.322
USDPLN,20050530,131600,3.323,3.323,3.323,3.323
USDPLN,20050530,131700,3.322,3.323,3.322,3.323
USDPLN,20050530,131800,3.322,3.322,3.322,3.322
USDPLN,20050530,131900,3.321,3.321,3.321,3.321
USDPLN,20050530,132000,3.322,3.322,3.322,3.322
USDPLN,20050530,132100,3.321,3.321,3.321,3.321
USDPLN,20050530,132200,3.320,3.321,3.320,3.321
USDPLN,20050530,132400,3.320,3.321,3.320,3.321
USDPLN,20050530,132500,3.320,3.321,3.320,3.321
USDPLN,20050530,132800,3.320,3.320,3.320,3.320
USDPLN,20050530,132900,3.321,3.321,3.321,3.321
USDPLN,20050530,133000,3.323,3.323,3.322,3.322
USDPLN,20050530,133100,3.323,3.323,3.322,3.322
USDPLN,20050530,133200,3.323,3.324,3.323,3.323
USDPLN,20050530,133300,3.324,3.324,3.323,3.323
USDPLN,20050530,133500,3.322,3.323,3.322,3.323
USDPLN,20050530,133600,3.322,3.322,3.322,3.322
USDPLN,20050530,133700,3.321,3.322,3.321,3.322
USDPLN,20050530,133800,3.321,3.321,3.321,3.321
USDPLN,20050530,134000,3.320,3.320,3.320,3.320
USDPLN,20050530,134500,3.319,3.319,3.319,3.319
USDPLN,20050530,134600,3.318,3.318,3.317,3.317
USDPLN,20050530,134700,3.318,3.319,3.318,3.319
USDPLN,20050530,134800,3.318,3.318,3.318,3.318
USDPLN,20050530,134900,3.319,3.319,3.318,3.318
USDPLN,20050530,135400,3.317,3.317,3.317,3.317
USDPLN,20050530,135800,3.318,3.318,3.318,3.318
USDPLN,20050530,140300,3.318,3.318,3.318,3.318
USDPLN,20050530,140400,3.319,3.319,3.319,3.319
USDPLN,20050530,140500,3.320,3.320,3.320,3.320
USDPLN,20050530,140700,3.319,3.319,3.319,3.319
USDPLN,20050530,141100,3.320,3.320,3.320,3.320
USDPLN,20050530,141200,3.321,3.321,3.321,3.321
USDPLN,20050530,141500,3.320,3.320,3.320,3.320
USDPLN,20050530,141700,3.321,3.321,3.321,3.321
USDPLN,20050530,142200,3.321,3.321,3.321,3.321
USDPLN,20050530,142300,3.320,3.320,3.320,3.320
USDPLN,20050530,142700,3.321,3.321,3.321,3.321
USDPLN,20050530,142800,3.320,3.320,3.320,3.320
USDPLN,20050530,143300,3.320,3.320,3.320,3.320
USDPLN,20050530,143800,3.320,3.320,3.320,3.320
USDPLN,20050530,144300,3.320,3.320,3.320,3.320
USDPLN,20050530,144500,3.319,3.319,3.319,3.319
USDPLN,20050530,144900,3.318,3.318,3.318,3.318
USDPLN,20050530,145400,3.318,3.318,3.318,3.318
USDPLN,20050530,145900,3.318,3.318,3.318,3.318
USDPLN,20050530,150000,3.317,3.318,3.317,3.318
USDPLN,20050530,150300,3.317,3.317,3.317,3.317
USDPLN,20050530,150500,3.318,3.318,3.318,3.318
USDPLN,20050530,150800,3.317,3.317,3.316,3.316
USDPLN,20050530,151000,3.317,3.317,3.317,3.317
USDPLN,20050530,151500,3.317,3.317,3.316,3.316
USDPLN,20050530,151700,3.315,3.315,3.315,3.315
USDPLN,20050530,151800,3.314,3.314,3.313,3.313
USDPLN,20050530,152100,3.312,3.312,3.312,3.312
USDPLN,20050530,152200,3.311,3.311,3.311,3.311
USDPLN,20050530,152300,3.312,3.312,3.311,3.311
USDPLN,20050530,152700,3.310,3.310,3.310,3.310
USDPLN,20050530,152800,3.311,3.311,3.310,3.310
USDPLN,20050530,152900,3.311,3.311,3.311,3.311
USDPLN,20050530,153000,3.310,3.311,3.310,3.311
USDPLN,20050530,153400,3.310,3.311,3.310,3.311
USDPLN,20050530,153600,3.312,3.312,3.311,3.312
USDPLN,20050530,153700,3.313,3.313,3.313,3.313
USDPLN,20050530,154200,3.313,3.313,3.313,3.313
USDPLN,20050530,154500,3.312,3.313,3.312,3.313
USDPLN,20050530,154800,3.314,3.316,3.314,3.315
USDPLN,20050530,155000,3.316,3.316,3.315,3.315
USDPLN,20050530,155100,3.316,3.316,3.315,3.315
USDPLN,20050530,155200,3.316,3.316,3.316,3.316
USDPLN,20050530,155500,3.315,3.315,3.315,3.315
USDPLN,20050530,155700,3.314,3.315,3.314,3.315
USDPLN,20050530,160000,3.316,3.316,3.316,3.316
USDPLN,20050530,160100,3.315,3.316,3.315,3.316
USDPLN,20050530,160600,3.315,3.315,3.315,3.315
USDPLN,20050530,160700,3.316,3.316,3.316,3.316
USDPLN,20050530,160800,3.317,3.317,3.317,3.317
USDPLN,20050530,160900,3.316,3.316,3.316,3.316
USDPLN,20050530,161000,3.315,3.315,3.315,3.315
USDPLN,20050530,161100,3.314,3.315,3.314,3.315
USDPLN,20050530,161200,3.314,3.315,3.314,3.315
USDPLN,20050530,161700,3.315,3.315,3.315,3.315
USDPLN,20050530,161900,3.316,3.317,3.316,3.317
USDPLN,20050530,162100,3.316,3.316,3.316,3.316
USDPLN,20050530,162300,3.317,3.317,3.316,3.316
USDPLN,20050530,162400,3.317,3.317,3.317,3.317
USDPLN,20050530,162500,3.316,3.317,3.316,3.317
USDPLN,20050530,162600,3.316,3.316,3.316,3.316
USDPLN,20050530,162800,3.317,3.317,3.317,3.317
USDPLN,20050530,163000,3.316,3.316,3.316,3.316
USDPLN,20050530,163500,3.316,3.316,3.316,3.316
USDPLN,20050530,163800,3.317,3.317,3.317,3.317
USDPLN,20050530,164000,3.316,3.316,3.316,3.316
USDPLN,20050530,164500,3.316,3.316,3.316,3.316
USDPLN,20050530,165000,3.316,3.316,3.316,3.316
USDPLN,20050530,165500,3.315,3.315,3.315,3.315
USDPLN,20050530,165700,3.314,3.314,3.314,3.314
USDPLN,20050530,165800,3.313,3.313,3.312,3.312
USDPLN,20050530,165900,3.313,3.313,3.312,3.312
USDPLN,20050530,170000,3.313,3.313,3.312,3.312
USDPLN,20050530,170100,3.313,3.313,3.313,3.313
USDPLN,20050530,170200,3.314,3.314,3.314,3.314
USDPLN,20050530,170300,3.313,3.314,3.313,3.314
USDPLN,20050530,170800,3.314,3.314,3.314,3.314
USDPLN,20050530,171200,3.315,3.315,3.314,3.314
USDPLN,20050530,171400,3.315,3.315,3.315,3.315
USDPLN,20050530,171500,3.316,3.316,3.315,3.315
USDPLN,20050530,171600,3.316,3.316,3.316,3.316
USDPLN,20050530,171700,3.315,3.315,3.315,3.315
USDPLN,20050530,172100,3.316,3.316,3.316,3.316
USDPLN,20050530,172600,3.316,3.316,3.316,3.316
USDPLN,20050530,173100,3.316,3.316,3.316,3.316
USDPLN,20050530,173300,3.317,3.318,3.317,3.318
USDPLN,20050530,173400,3.319,3.319,3.319,3.319
USDPLN,20050530,173900,3.319,3.319,3.319,3.319
USDPLN,20050530,174100,3.318,3.320,3.318,3.320
USDPLN,20050530,174300,3.321,3.321,3.321,3.321
USDPLN,20050530,174700,3.320,3.320,3.320,3.320
USDPLN,20050530,174900,3.319,3.319,3.319,3.319
USDPLN,20050530,175100,3.318,3.318,3.318,3.318
USDPLN,20050530,175200,3.319,3.319,3.319,3.319
USDPLN,20050530,175300,3.318,3.318,3.318,3.318
USDPLN,20050530,175400,3.317,3.317,3.317,3.317
USDPLN,20050530,175500,3.315,3.315,3.314,3.314
USDPLN,20050530,175700,3.313,3.313,3.313,3.313
USDPLN,20050530,175800,3.314,3.314,3.313,3.313
USDPLN,20050530,175900,3.312,3.313,3.312,3.313
USDPLN,20050530,180100,3.314,3.314,3.314,3.314
USDPLN,20050530,180400,3.315,3.315,3.314,3.314
USDPLN,20050530,180500,3.315,3.316,3.315,3.316
USDPLN,20050530,181000,3.318,3.318,3.318,3.318
USDPLN,20050530,181100,3.316,3.317,3.316,3.317
USDPLN,20050530,181200,3.316,3.316,3.316,3.316
USDPLN,20050530,181600,3.317,3.317,3.316,3.316
USDPLN,20050530,182100,3.316,3.316,3.316,3.316
USDPLN,20050530,182500,3.317,3.317,3.317,3.317
USDPLN,20050530,182600,3.316,3.316,3.316,3.316
USDPLN,20050530,182700,3.318,3.318,3.318,3.318
USDPLN,20050530,182900,3.319,3.319,3.319,3.319
USDPLN,20050530,183000,3.322,3.322,3.322,3.322
USDPLN,20050530,183500,3.322,3.322,3.322,3.322
USDPLN,20050530,183700,3.321,3.321,3.321,3.321
USDPLN,20050530,183900,3.322,3.322,3.322,3.322
USDPLN,20050530,184100,3.321,3.321,3.321,3.321
USDPLN,20050530,184600,3.321,3.321,3.321,3.321
USDPLN,20050530,184700,3.322,3.322,3.321,3.321
USDPLN,20050530,184800,3.322,3.322,3.322,3.322
USDPLN,20050530,185300,3.322,3.322,3.322,3.322
USDPLN,20050530,185800,3.322,3.322,3.322,3.322
USDPLN,20050530,190300,3.322,3.322,3.322,3.322
USDPLN,20050530,190800,3.323,3.323,3.323,3.323
USDPLN,20050530,190900,3.322,3.322,3.322,3.322
USDPLN,20050530,191400,3.322,3.322,3.322,3.322
USDPLN,20050530,191900,3.321,3.321,3.321,3.321
USDPLN,20050530,192300,3.322,3.322,3.322,3.322
USDPLN,20050530,192800,3.322,3.322,3.322,3.322
USDPLN,20050530,192900,3.321,3.321,3.321,3.321
USDPLN,20050530,193100,3.322,3.322,3.322,3.322
USDPLN,20050530,193600,3.321,3.321,3.321,3.321
USDPLN,20050530,194100,3.321,3.321,3.321,3.321
USDPLN,20050530,194600,3.321,3.321,3.321,3.321
USDPLN,20050530,195100,3.321,3.321,3.321,3.321
USDPLN,20050530,195600,3.321,3.321,3.321,3.321
USDPLN,20050530,200100,3.321,3.321,3.321,3.321
USDPLN,20050530,200600,3.321,3.321,3.321,3.321
USDPLN,20050530,201100,3.321,3.321,3.321,3.321
USDPLN,20050530,201600,3.321,3.321,3.321,3.321
USDPLN,20050530,202100,3.321,3.321,3.321,3.321
USDPLN,20050530,202400,3.320,3.320,3.320,3.320
USDPLN,20050530,202900,3.320,3.320,3.320,3.320
USDPLN,20050530,203400,3.320,3.320,3.320,3.320
USDPLN,20050530,203800,3.321,3.321,3.321,3.321
USDPLN,20050530,204300,3.321,3.321,3.321,3.321
USDPLN,20050530,204800,3.321,3.321,3.321,3.321
USDPLN,20050530,205300,3.321,3.321,3.321,3.321
USDPLN,20050530,205800,3.321,3.321,3.321,3.321
USDPLN,20050530,210300,3.321,3.321,3.321,3.321
USDPLN,20050530,210800,3.321,3.321,3.321,3.321
USDPLN,20050530,211300,3.321,3.321,3.321,3.321
USDPLN,20050530,211800,3.321,3.321,3.321,3.321
USDPLN,20050530,212300,3.321,3.321,3.321,3.321
USDPLN,20050530,212800,3.321,3.321,3.321,3.321
USDPLN,20050530,213300,3.321,3.321,3.321,3.321
USDPLN,20050530,213800,3.321,3.321,3.321,3.321
USDPLN,20050530,214300,3.321,3.321,3.321,3.321
USDPLN,20050530,214800,3.321,3.321,3.321,3.321
USDPLN,20050530,215300,3.321,3.321,3.321,3.321
USDPLN,20050530,215800,3.321,3.321,3.321,3.321
USDPLN,20050530,220300,3.321,3.321,3.321,3.321
USDPLN,20050530,220800,3.321,3.321,3.321,3.321
USDPLN,20050530,221300,3.321,3.321,3.321,3.321
USDPLN,20050530,221800,3.321,3.321,3.321,3.321
USDPLN,20050530,222300,3.321,3.321,3.321,3.321
USDPLN,20050530,222800,3.321,3.321,3.321,3.321
USDPLN,20050530,223300,3.321,3.321,3.321,3.321
USDPLN,20050530,223800,3.321,3.321,3.321,3.321
USDPLN,20050530,224300,3.321,3.321,3.321,3.321
USDPLN,20050530,224800,3.321,3.321,3.321,3.321
USDPLN,20050530,225300,3.321,3.321,3.321,3.321
USDPLN,20050530,225800,3.321,3.321,3.321,3.321
USDPLN,20050530,225900,3.322,3.322,3.322,3.322
USDPLN,20050530,230400,3.322,3.322,3.322,3.322
USDPLN,20050530,230600,3.321,3.321,3.320,3.320
USDPLN,20050530,230700,3.318,3.318,3.318,3.318
USDPLN,20050530,230800,3.316,3.316,3.316,3.316
USDPLN,20050530,230900,3.317,3.317,3.317,3.317
USDPLN,20050530,231000,3.318,3.318,3.318,3.318
USDPLN,20050530,231200,3.319,3.319,3.319,3.319
USDPLN,20050530,231400,3.320,3.320,3.320,3.320
USDPLN,20050530,231900,3.320,3.320,3.320,3.320
USDPLN,20050530,232400,3.320,3.320,3.320,3.320
USDPLN,20050530,232900,3.320,3.320,3.319,3.319
USDPLN,20050530,233000,3.318,3.318,3.318,3.318
USDPLN,20050530,233100,3.317,3.318,3.317,3.318
USDPLN,20050530,233200,3.319,3.319,3.319,3.319
USDPLN,20050530,233500,3.320,3.320,3.319,3.319
USDPLN,20050530,234000,3.319,3.319,3.319,3.319
USDPLN,20050530,234100,3.320,3.320,3.320,3.320
USDPLN,20050530,234400,3.319,3.319,3.319,3.319
USDPLN,20050530,234900,3.319,3.319,3.319,3.319
USDPLN,20050530,235400,3.319,3.319,3.319,3.319
USDPLN,20050530,235900,3.319,3.319,3.319,3.319
USDRUB,20050530,000100,28.03,28.03,28.03,28.03
USDRUB,20050530,000700,28.03,28.03,28.03,28.03
USDRUB,20050530,001200,28.03,28.03,28.03,28.03
USDRUB,20050530,001700,28.03,28.03,28.03,28.03
USDRUB,20050530,002200,28.03,28.03,28.03,28.03
USDRUB,20050530,002700,28.03,28.03,28.03,28.03
USDRUB,20050530,003200,28.03,28.03,28.03,28.03
USDRUB,20050530,003700,28.03,28.03,28.03,28.03
USDRUB,20050530,004200,28.03,28.03,28.03,28.03
USDRUB,20050530,004700,28.03,28.03,28.03,28.03
USDRUB,20050530,005200,28.03,28.03,28.03,28.03
USDRUB,20050530,005700,28.03,28.03,28.03,28.03
USDRUB,20050530,010200,28.03,28.03,28.03,28.03
USDRUB,20050530,010700,28.03,28.03,28.03,28.03
USDRUB,20050530,011200,28.03,28.03,28.03,28.03
USDRUB,20050530,011700,28.03,28.03,28.03,28.03
USDRUB,20050530,012200,28.03,28.03,28.03,28.03
USDRUB,20050530,012700,28.03,28.03,28.03,28.03
USDRUB,20050530,013200,28.03,28.03,28.03,28.03
USDRUB,20050530,013700,28.03,28.03,28.03,28.03
USDRUB,20050530,014200,28.03,28.03,28.03,28.03
USDRUB,20050530,014700,28.03,28.03,28.03,28.03
USDRUB,20050530,015200,28.03,28.03,28.03,28.03
USDRUB,20050530,015700,28.03,28.03,28.03,28.03
USDRUB,20050530,020200,28.03,28.03,28.03,28.03
USDRUB,20050530,020700,28.03,28.03,28.03,28.03
USDRUB,20050530,021200,28.03,28.03,28.03,28.03
USDRUB,20050530,021700,28.03,28.03,28.03,28.03
USDRUB,20050530,022200,28.03,28.03,28.03,28.03
USDRUB,20050530,022700,28.03,28.03,28.03,28.03
USDRUB,20050530,023200,28.03,28.03,28.03,28.03
USDRUB,20050530,023700,28.03,28.03,28.03,28.03
USDRUB,20050530,024200,28.03,28.03,28.03,28.03
USDRUB,20050530,024700,28.03,28.03,28.03,28.03
USDRUB,20050530,025200,28.03,28.03,28.03,28.03
USDRUB,20050530,025700,28.03,28.03,28.03,28.03
USDRUB,20050530,030200,28.03,28.03,28.03,28.03
USDRUB,20050530,030700,28.03,28.03,28.03,28.03
USDRUB,20050530,031200,28.03,28.03,28.03,28.03
USDRUB,20050530,031700,28.03,28.03,28.03,28.03
USDRUB,20050530,032200,28.03,28.03,28.03,28.03
USDRUB,20050530,032700,28.03,28.03,28.03,28.03
USDRUB,20050530,033200,28.03,28.03,28.03,28.03
USDRUB,20050530,033700,28.03,28.03,28.03,28.03
USDRUB,20050530,034200,28.03,28.03,28.03,28.03
USDRUB,20050530,034700,28.03,28.03,28.03,28.03
USDRUB,20050530,035200,28.03,28.03,28.03,28.03
USDRUB,20050530,035700,28.03,28.03,28.03,28.03
USDRUB,20050530,040200,28.03,28.03,28.03,28.03
USDRUB,20050530,040700,28.03,28.03,28.03,28.03
USDRUB,20050530,041200,28.03,28.03,28.03,28.03
USDRUB,20050530,041700,28.03,28.03,28.03,28.03
USDRUB,20050530,042200,28.03,28.03,28.03,28.03
USDRUB,20050530,042700,28.03,28.03,28.03,28.03
USDRUB,20050530,043200,28.03,28.03,28.03,28.03
USDRUB,20050530,043700,28.03,28.03,28.03,28.03
USDRUB,20050530,044200,28.03,28.03,28.03,28.03
USDRUB,20050530,044700,28.03,28.03,28.03,28.03
USDRUB,20050530,045200,28.03,28.03,28.03,28.03
USDRUB,20050530,045700,28.03,28.03,28.03,28.03
USDRUB,20050530,050200,28.03,28.03,28.03,28.03
USDRUB,20050530,050700,28.03,28.03,28.03,28.03
USDRUB,20050530,051200,28.03,28.03,28.03,28.03
USDRUB,20050530,051700,28.03,28.03,28.03,28.03
USDRUB,20050530,052200,28.03,28.03,28.03,28.03
USDRUB,20050530,052700,28.03,28.03,28.03,28.03
USDRUB,20050530,053200,28.03,28.03,28.03,28.03
USDRUB,20050530,053700,28.03,28.03,28.03,28.03
USDRUB,20050530,054200,28.03,28.03,28.03,28.03
USDRUB,20050530,054700,28.03,28.03,28.03,28.03
USDRUB,20050530,055200,28.03,28.03,28.03,28.03
USDRUB,20050530,055700,28.03,28.03,28.03,28.03
USDRUB,20050530,060200,28.03,28.03,28.03,28.03
USDRUB,20050530,060700,28.03,28.03,28.03,28.03
USDRUB,20050530,061200,28.03,28.03,28.03,28.03
USDRUB,20050530,061700,28.03,28.03,28.03,28.03
USDRUB,20050530,062200,28.03,28.03,28.03,28.03
USDRUB,20050530,062700,28.03,28.03,28.03,28.03
USDRUB,20050530,063200,28.03,28.03,28.03,28.03
USDRUB,20050530,063700,28.03,28.03,28.03,28.03
USDRUB,20050530,064200,28.03,28.03,28.03,28.03
USDRUB,20050530,064700,28.03,28.03,28.03,28.03
USDRUB,20050530,065200,28.03,28.03,28.03,28.03
USDRUB,20050530,065700,28.03,28.03,28.03,28.03
USDRUB,20050530,070200,28.03,28.03,28.03,28.03
USDRUB,20050530,070700,28.03,28.03,28.03,28.03
USDRUB,20050530,071200,28.03,28.03,28.03,28.03
USDRUB,20050530,071700,28.03,28.03,28.03,28.03
USDRUB,20050530,072200,28.03,28.03,28.03,28.03
USDRUB,20050530,072700,28.03,28.03,28.03,28.03
USDRUB,20050530,073200,28.03,28.03,28.03,28.03
USDRUB,20050530,073700,28.03,28.03,28.03,28.03
USDRUB,20050530,074200,28.03,28.03,28.03,28.03
USDRUB,20050530,074700,28.03,28.03,28.03,28.03
USDRUB,20050530,075200,28.03,28.03,28.03,28.03
USDRUB,20050530,075700,28.03,28.03,28.03,28.03
USDRUB,20050530,080200,28.03,28.03,28.03,28.03
USDRUB,20050530,080700,28.03,28.03,28.03,28.03
USDRUB,20050530,081200,28.03,28.03,28.03,28.03
USDRUB,20050530,081700,28.03,28.03,28.03,28.03
USDRUB,20050530,082200,28.03,28.03,28.03,28.03
USDRUB,20050530,082600,28.04,28.04,28.04,28.04
USDRUB,20050530,083100,28.04,28.04,28.04,28.04
USDRUB,20050530,083600,28.04,28.04,28.04,28.04
USDRUB,20050530,084100,28.04,28.04,28.04,28.04
USDRUB,20050530,084600,28.04,28.04,28.04,28.04
USDRUB,20050530,085100,28.04,28.04,28.04,28.04
USDRUB,20050530,085600,28.04,28.04,28.04,28.04
USDRUB,20050530,090100,28.04,28.04,28.04,28.04
USDRUB,20050530,090500,28.03,28.03,28.03,28.03
USDRUB,20050530,090600,28.04,28.04,28.04,28.04
USDRUB,20050530,091100,28.05,28.05,28.05,28.05
USDRUB,20050530,091600,28.05,28.05,28.05,28.05
USDRUB,20050530,092100,28.05,28.05,28.05,28.05
USDRUB,20050530,092600,28.05,28.05,28.05,28.05
USDRUB,20050530,093100,28.05,28.05,28.05,28.05
USDRUB,20050530,093600,28.05,28.05,28.05,28.05
USDRUB,20050530,094000,28.04,28.04,28.04,28.04
USDRUB,20050530,094500,28.04,28.04,28.04,28.04
USDRUB,20050530,095000,28.04,28.04,28.04,28.04
USDRUB,20050530,095500,28.04,28.04,28.04,28.04
USDRUB,20050530,100000,28.04,28.04,28.04,28.04
USDRUB,20050530,100100,28.05,28.05,28.05,28.05
USDRUB,20050530,100600,28.05,28.05,28.05,28.05
USDRUB,20050530,101100,28.05,28.05,28.05,28.05
USDRUB,20050530,101600,28.05,28.05,28.05,28.05
USDRUB,20050530,102100,28.05,28.05,28.05,28.05
USDRUB,20050530,102600,28.05,28.05,28.05,28.05
USDRUB,20050530,103100,28.05,28.05,28.05,28.05
USDRUB,20050530,103600,28.05,28.05,28.05,28.05
USDRUB,20050530,104100,28.05,28.05,28.05,28.05
USDRUB,20050530,104500,28.04,28.04,28.04,28.04
USDRUB,20050530,104900,28.05,28.05,28.05,28.05
USDRUB,20050530,105400,28.05,28.05,28.05,28.05
USDRUB,20050530,105900,28.05,28.05,28.05,28.05
USDRUB,20050530,110200,28.04,28.04,28.04,28.04
USDRUB,20050530,110700,28.04,28.04,28.04,28.04
USDRUB,20050530,111200,28.04,28.04,28.04,28.04
USDRUB,20050530,111700,28.04,28.04,28.04,28.04
USDRUB,20050530,112200,28.04,28.04,28.04,28.04
USDRUB,20050530,112700,28.04,28.04,28.04,28.04
USDRUB,20050530,113200,28.04,28.04,28.04,28.04
USDRUB,20050530,113700,28.04,28.04,28.04,28.04
USDRUB,20050530,114200,28.04,28.04,28.04,28.04
USDRUB,20050530,114700,28.04,28.04,28.04,28.04
USDRUB,20050530,115200,28.04,28.04,28.04,28.04
USDRUB,20050530,115700,28.04,28.04,28.04,28.04
USDRUB,20050530,120200,28.04,28.04,28.04,28.04
USDRUB,20050530,120700,28.04,28.04,28.04,28.04
USDRUB,20050530,121200,28.04,28.04,28.04,28.04
USDRUB,20050530,121700,28.04,28.04,28.04,28.04
USDRUB,20050530,122200,28.04,28.04,28.04,28.04
USDRUB,20050530,122700,28.04,28.04,28.04,28.04
USDRUB,20050530,123200,28.04,28.04,28.04,28.04
USDRUB,20050530,123700,28.04,28.04,28.04,28.04
USDRUB,20050530,124200,28.04,28.04,28.04,28.04
USDRUB,20050530,124700,28.04,28.04,28.04,28.04
USDRUB,20050530,124800,28.05,28.05,28.05,28.05
USDRUB,20050530,125300,28.05,28.05,28.05,28.05
USDRUB,20050530,125800,28.05,28.05,28.05,28.05
USDRUB,20050530,130300,28.05,28.05,28.05,28.05
USDRUB,20050530,130800,28.05,28.05,28.05,28.05
USDRUB,20050530,131100,28.06,28.06,28.06,28.06
USDRUB,20050530,131600,28.06,28.06,28.06,28.06
USDRUB,20050530,132100,28.06,28.06,28.06,28.06
USDRUB,20050530,132600,28.06,28.06,28.06,28.06
USDRUB,20050530,132700,28.07,28.07,28.07,28.07
USDRUB,20050530,133200,28.07,28.07,28.07,28.07
USDRUB,20050530,133700,28.07,28.07,28.07,28.07
USDRUB,20050530,134200,28.07,28.07,28.07,28.07
USDRUB,20050530,134700,28.07,28.07,28.07,28.07
USDRUB,20050530,135200,28.07,28.07,28.07,28.07
USDRUB,20050530,135700,28.07,28.07,28.07,28.07
USDRUB,20050530,140200,28.07,28.07,28.07,28.07
USDRUB,20050530,140700,28.07,28.07,28.07,28.07
USDRUB,20050530,141200,28.07,28.07,28.07,28.07
USDRUB,20050530,141700,28.07,28.07,28.07,28.07
USDRUB,20050530,142200,28.07,28.07,28.07,28.07
USDRUB,20050530,142600,28.08,28.08,28.08,28.08
USDRUB,20050530,143100,28.07,28.07,28.07,28.07
USDRUB,20050530,143600,28.07,28.07,28.07,28.07
USDRUB,20050530,144100,28.07,28.07,28.07,28.07
USDRUB,20050530,144600,28.08,28.08,28.08,28.08
USDRUB,20050530,145100,28.08,28.08,28.08,28.08
USDRUB,20050530,145600,28.08,28.08,28.08,28.08
USDRUB,20050530,150100,28.08,28.08,28.08,28.08
USDRUB,20050530,150600,28.08,28.08,28.08,28.08
USDRUB,20050530,151100,28.08,28.08,28.08,28.08
USDRUB,20050530,151600,28.08,28.08,28.08,28.08
USDRUB,20050530,152100,28.08,28.08,28.08,28.08
USDRUB,20050530,152600,28.08,28.08,28.08,28.08
USDRUB,20050530,153100,28.08,28.08,28.08,28.08
USDRUB,20050530,153500,28.07,28.07,28.07,28.07
USDRUB,20050530,154000,28.07,28.07,28.07,28.07
USDRUB,20050530,154500,28.07,28.07,28.07,28.07
USDRUB,20050530,155000,28.07,28.07,28.07,28.07
USDRUB,20050530,155500,28.07,28.07,28.07,28.07
USDRUB,20050530,160000,28.07,28.07,28.07,28.07
USDRUB,20050530,160500,28.07,28.07,28.07,28.07
USDRUB,20050530,161000,28.07,28.07,28.07,28.07
USDRUB,20050530,161500,28.07,28.07,28.07,28.07
USDRUB,20050530,162000,28.07,28.07,28.07,28.07
USDRUB,20050530,162500,28.07,28.07,28.07,28.07
USDRUB,20050530,163000,28.07,28.07,28.07,28.07
USDRUB,20050530,163500,28.07,28.07,28.07,28.07
USDRUB,20050530,164000,28.07,28.07,28.07,28.07
USDRUB,20050530,164500,28.07,28.07,28.07,28.07
USDRUB,20050530,165000,28.07,28.07,28.07,28.07
USDRUB,20050530,165500,28.07,28.07,28.07,28.07
USDRUB,20050530,170000,28.07,28.07,28.07,28.07
USDRUB,20050530,170500,28.07,28.07,28.07,28.07
USDRUB,20050530,171000,28.07,28.07,28.07,28.07
USDRUB,20050530,171500,28.07,28.07,28.07,28.07
USDRUB,20050530,172000,28.07,28.07,28.07,28.07
USDRUB,20050530,172500,28.07,28.07,28.07,28.07
USDRUB,20050530,173000,28.07,28.07,28.07,28.07
USDRUB,20050530,173500,28.07,28.07,28.07,28.07
USDRUB,20050530,174000,28.07,28.07,28.07,28.07
USDRUB,20050530,174500,28.07,28.07,28.07,28.07
USDRUB,20050530,175000,28.07,28.07,28.07,28.07
USDRUB,20050530,175500,28.07,28.07,28.07,28.07
USDRUB,20050530,180000,28.07,28.07,28.07,28.07
USDRUB,20050530,180500,28.07,28.07,28.07,28.07
USDRUB,20050530,181000,28.07,28.07,28.07,28.07
USDRUB,20050530,181500,28.07,28.07,28.07,28.07
USDRUB,20050530,182000,28.07,28.07,28.07,28.07
USDRUB,20050530,182500,28.07,28.07,28.07,28.07
USDRUB,20050530,183000,28.07,28.07,28.07,28.07
USDRUB,20050530,183500,28.07,28.07,28.07,28.07
USDRUB,20050530,184000,28.07,28.07,28.07,28.07
USDRUB,20050530,184500,28.07,28.07,28.07,28.07
USDRUB,20050530,185000,28.07,28.07,28.07,28.07
USDRUB,20050530,185500,28.07,28.07,28.07,28.07
USDRUB,20050530,190000,28.07,28.07,28.07,28.07
USDRUB,20050530,190500,28.07,28.07,28.07,28.07
USDRUB,20050530,191000,28.07,28.07,28.07,28.07
USDRUB,20050530,191500,28.07,28.07,28.07,28.07
USDRUB,20050530,192000,28.07,28.07,28.07,28.07
USDRUB,20050530,192500,28.07,28.07,28.07,28.07
USDRUB,20050530,193000,28.07,28.07,28.07,28.07
USDRUB,20050530,193500,28.07,28.07,28.07,28.07
USDRUB,20050530,194000,28.07,28.07,28.07,28.07
USDRUB,20050530,194500,28.07,28.07,28.07,28.07
USDRUB,20050530,195000,28.07,28.07,28.07,28.07
USDRUB,20050530,195500,28.07,28.07,28.07,28.07
USDRUB,20050530,200000,28.07,28.07,28.07,28.07
USDRUB,20050530,200500,28.07,28.07,28.07,28.07
USDRUB,20050530,201000,28.07,28.07,28.07,28.07
USDRUB,20050530,201500,28.07,28.07,28.07,28.07
USDRUB,20050530,202000,28.07,28.07,28.07,28.07
USDRUB,20050530,202500,28.07,28.07,28.07,28.07
USDRUB,20050530,203000,28.07,28.07,28.07,28.07
USDRUB,20050530,203500,28.07,28.07,28.07,28.07
USDRUB,20050530,204000,28.07,28.07,28.07,28.07
USDRUB,20050530,204500,28.07,28.07,28.07,28.07
USDRUB,20050530,205000,28.07,28.07,28.07,28.07
USDRUB,20050530,205500,28.07,28.07,28.07,28.07
USDRUB,20050530,210000,28.07,28.07,28.07,28.07
USDRUB,20050530,210500,28.07,28.07,28.07,28.07
USDRUB,20050530,211000,28.07,28.07,28.07,28.07
USDRUB,20050530,211500,28.07,28.07,28.07,28.07
USDRUB,20050530,212000,28.07,28.07,28.07,28.07
USDRUB,20050530,212500,28.07,28.07,28.07,28.07
USDRUB,20050530,213000,28.07,28.07,28.07,28.07
USDRUB,20050530,213500,28.07,28.07,28.07,28.07
USDRUB,20050530,214000,28.07,28.07,28.07,28.07
USDRUB,20050530,214500,28.07,28.07,28.07,28.07
USDRUB,20050530,215000,28.07,28.07,28.07,28.07
USDRUB,20050530,215500,28.07,28.07,28.07,28.07
USDRUB,20050530,220000,28.07,28.07,28.07,28.07
USDRUB,20050530,220500,28.07,28.07,28.07,28.07
USDRUB,20050530,221000,28.07,28.07,28.07,28.07
USDRUB,20050530,221500,28.07,28.07,28.07,28.07
USDRUB,20050530,222000,28.07,28.07,28.07,28.07
USDRUB,20050530,222500,28.07,28.07,28.07,28.07
USDRUB,20050530,223000,28.07,28.07,28.07,28.07
USDRUB,20050530,223500,28.07,28.07,28.07,28.07
USDRUB,20050530,224000,28.07,28.07,28.07,28.07
USDRUB,20050530,224500,28.07,28.07,28.07,28.07
USDRUB,20050530,225000,28.07,28.07,28.07,28.07
USDRUB,20050530,225500,28.07,28.07,28.07,28.07
USDRUB,20050530,230000,28.07,28.07,28.07,28.07
USDRUB,20050530,230500,28.07,28.07,28.07,28.07
USDRUB,20050530,231000,28.07,28.07,28.07,28.07
USDRUB,20050530,231500,28.07,28.07,28.07,28.07
USDRUB,20050530,232000,28.07,28.07,28.07,28.07
USDRUB,20050530,232500,28.07,28.07,28.07,28.07
USDRUB,20050530,233000,28.07,28.07,28.07,28.07
USDRUB,20050530,233500,28.07,28.07,28.07,28.07
USDRUB,20050530,234000,28.07,28.07,28.07,28.07
USDRUB,20050530,234500,28.07,28.07,28.07,28.07
USDRUB,20050530,235000,28.07,28.07,28.07,28.07
USDRUB,20050530,235500,28.07,28.07,28.07,28.07
USDRUB,20050531,000000,28.07,28.07,28.07,28.07
USDSEK,20050530,000100,7.326,7.327,7.326,7.327
USDSEK,20050530,000200,7.327,7.327,7.327,7.327
USDSEK,20050530,000300,7.327,7.327,7.327,7.327
USDSEK,20050530,000400,7.328,7.328,7.328,7.328
USDSEK,20050530,000500,7.329,7.330,7.329,7.330
USDSEK,20050530,000600,7.331,7.331,7.331,7.331
USDSEK,20050530,000700,7.331,7.331,7.331,7.331
USDSEK,20050530,000800,7.331,7.331,7.331,7.331
USDSEK,20050530,000900,7.331,7.331,7.331,7.331
USDSEK,20050530,001000,7.331,7.331,7.330,7.330
USDSEK,20050530,001100,7.330,7.330,7.330,7.330
USDSEK,20050530,001200,7.330,7.330,7.330,7.330
USDSEK,20050530,001300,7.330,7.330,7.330,7.330
USDSEK,20050530,001400,7.330,7.330,7.330,7.330
USDSEK,20050530,001500,7.330,7.330,7.330,7.330
USDSEK,20050530,001600,7.330,7.330,7.330,7.330
USDSEK,20050530,001700,7.331,7.331,7.331,7.331
USDSEK,20050530,001800,7.331,7.331,7.331,7.331
USDSEK,20050530,001900,7.331,7.331,7.331,7.331
USDSEK,20050530,002000,7.331,7.331,7.331,7.331
USDSEK,20050530,002100,7.331,7.331,7.331,7.331
USDSEK,20050530,002200,7.331,7.332,7.331,7.332
USDSEK,20050530,002300,7.332,7.332,7.332,7.332
USDSEK,20050530,002400,7.332,7.332,7.332,7.332
USDSEK,20050530,002500,7.331,7.331,7.331,7.331
USDSEK,20050530,002600,7.331,7.332,7.331,7.332
USDSEK,20050530,002700,7.332,7.332,7.332,7.332
USDSEK,20050530,002800,7.331,7.331,7.331,7.331
USDSEK,20050530,002900,7.331,7.331,7.331,7.331
USDSEK,20050530,003000,7.331,7.331,7.331,7.331
USDSEK,20050530,003100,7.331,7.331,7.331,7.331
USDSEK,20050530,003200,7.331,7.331,7.331,7.331
USDSEK,20050530,003300,7.332,7.332,7.330,7.331
USDSEK,20050530,003400,7.331,7.331,7.331,7.331
USDSEK,20050530,003500,7.330,7.330,7.329,7.329
USDSEK,20050530,003600,7.329,7.329,7.329,7.329
USDSEK,20050530,003700,7.329,7.329,7.329,7.329
USDSEK,20050530,003800,7.330,7.330,7.330,7.330
USDSEK,20050530,003900,7.330,7.330,7.330,7.330
USDSEK,20050530,004000,7.329,7.329,7.327,7.327
USDSEK,20050530,004100,7.328,7.328,7.328,7.328
USDSEK,20050530,004200,7.328,7.328,7.328,7.328
USDSEK,20050530,004300,7.328,7.328,7.328,7.328
USDSEK,20050530,004400,7.328,7.328,7.328,7.328
USDSEK,20050530,004500,7.328,7.328,7.326,7.326
USDSEK,20050530,004600,7.326,7.326,7.326,7.326
USDSEK,20050530,004700,7.327,7.328,7.327,7.328
USDSEK,20050530,004800,7.329,7.329,7.329,7.329
USDSEK,20050530,004900,7.329,7.329,7.329,7.329
USDSEK,20050530,005000,7.329,7.329,7.329,7.329
USDSEK,20050530,005100,7.329,7.329,7.329,7.329
USDSEK,20050530,005200,7.329,7.329,7.329,7.329
USDSEK,20050530,005300,7.329,7.329,7.329,7.329
USDSEK,20050530,005400,7.330,7.330,7.330,7.330
USDSEK,20050530,005500,7.330,7.330,7.330,7.330
USDSEK,20050530,005600,7.330,7.330,7.330,7.330
USDSEK,20050530,005700,7.330,7.330,7.330,7.330
USDSEK,20050530,005800,7.330,7.330,7.330,7.330
USDSEK,20050530,005900,7.330,7.330,7.330,7.330
USDSEK,20050530,010000,7.329,7.330,7.329,7.329
USDSEK,20050530,010100,7.330,7.330,7.329,7.329
USDSEK,20050530,010200,7.329,7.330,7.329,7.330
USDSEK,20050530,010300,7.330,7.331,7.330,7.331
USDSEK,20050530,010400,7.330,7.330,7.330,7.330
USDSEK,20050530,010500,7.331,7.331,7.330,7.330
USDSEK,20050530,010600,7.330,7.330,7.330,7.330
USDSEK,20050530,010700,7.330,7.330,7.330,7.330
USDSEK,20050530,010800,7.330,7.330,7.330,7.330
USDSEK,20050530,010900,7.330,7.330,7.330,7.330
USDSEK,20050530,011000,7.330,7.330,7.330,7.330
USDSEK,20050530,011100,7.330,7.330,7.330,7.330
USDSEK,20050530,011200,7.330,7.330,7.330,7.330
USDSEK,20050530,011300,7.330,7.330,7.330,7.330
USDSEK,20050530,011400,7.330,7.330,7.330,7.330
USDSEK,20050530,011500,7.330,7.330,7.330,7.330
USDSEK,20050530,011600,7.330,7.330,7.330,7.330
USDSEK,20050530,011700,7.332,7.332,7.331,7.331
USDSEK,20050530,011800,7.332,7.332,7.331,7.331
USDSEK,20050530,011900,7.332,7.333,7.332,7.333
USDSEK,20050530,012000,7.334,7.334,7.333,7.333
USDSEK,20050530,012100,7.333,7.334,7.333,7.334
USDSEK,20050530,012200,7.335,7.335,7.334,7.334
USDSEK,20050530,012300,7.335,7.335,7.334,7.334
USDSEK,20050530,012400,7.334,7.335,7.334,7.335
USDSEK,20050530,012500,7.335,7.336,7.335,7.336
USDSEK,20050530,012600,7.337,7.337,7.337,7.337
USDSEK,20050530,012700,7.336,7.336,7.336,7.336
USDSEK,20050530,012800,7.336,7.336,7.336,7.336
USDSEK,20050530,012900,7.336,7.336,7.336,7.336
USDSEK,20050530,013000,7.335,7.335,7.334,7.334
USDSEK,20050530,013100,7.335,7.335,7.335,7.335
USDSEK,20050530,013200,7.335,7.335,7.335,7.335
USDSEK,20050530,013300,7.335,7.335,7.335,7.335
USDSEK,20050530,013400,7.335,7.336,7.335,7.336
USDSEK,20050530,013500,7.336,7.336,7.336,7.336
USDSEK,20050530,013700,7.336,7.336,7.336,7.336
USDSEK,20050530,013800,7.336,7.336,7.336,7.336
USDSEK,20050530,013900,7.336,7.336,7.336,7.336
USDSEK,20050530,014000,7.336,7.336,7.336,7.336
USDSEK,20050530,014100,7.336,7.337,7.336,7.336
USDSEK,20050530,014200,7.336,7.336,7.336,7.336
USDSEK,20050530,014300,7.335,7.335,7.335,7.335
USDSEK,20050530,014400,7.335,7.335,7.334,7.334
USDSEK,20050530,014500,7.333,7.333,7.333,7.333
USDSEK,20050530,014600,7.333,7.333,7.333,7.333
USDSEK,20050530,014700,7.333,7.333,7.333,7.333
USDSEK,20050530,014800,7.333,7.333,7.333,7.333
USDSEK,20050530,014900,7.333,7.334,7.333,7.334
USDSEK,20050530,015000,7.335,7.335,7.335,7.335
USDSEK,20050530,015100,7.334,7.335,7.334,7.334
USDSEK,20050530,015200,7.334,7.334,7.334,7.334
USDSEK,20050530,015300,7.335,7.335,7.335,7.335
USDSEK,20050530,015400,7.335,7.335,7.335,7.335
USDSEK,20050530,015500,7.335,7.335,7.335,7.335
USDSEK,20050530,015600,7.335,7.335,7.335,7.335
USDSEK,20050530,015700,7.335,7.335,7.334,7.335
USDSEK,20050530,015800,7.335,7.335,7.335,7.335
USDSEK,20050530,015900,7.335,7.335,7.335,7.335
USDSEK,20050530,020000,7.335,7.335,7.335,7.335
USDSEK,20050530,020200,7.335,7.335,7.335,7.335
USDSEK,20050530,020300,7.335,7.335,7.335,7.335
USDSEK,20050530,020400,7.335,7.335,7.335,7.335
USDSEK,20050530,020500,7.335,7.335,7.335,7.335
USDSEK,20050530,020600,7.335,7.336,7.335,7.336
USDSEK,20050530,020700,7.337,7.338,7.337,7.338
USDSEK,20050530,020800,7.339,7.340,7.338,7.338
USDSEK,20050530,020900,7.338,7.338,7.338,7.338
USDSEK,20050530,021000,7.338,7.338,7.338,7.338
USDSEK,20050530,021100,7.338,7.338,7.338,7.338
USDSEK,20050530,021200,7.339,7.339,7.339,7.339
USDSEK,20050530,021300,7.339,7.339,7.339,7.339
USDSEK,20050530,021400,7.339,7.339,7.339,7.339
USDSEK,20050530,021500,7.339,7.339,7.338,7.338
USDSEK,20050530,021600,7.338,7.338,7.338,7.338
USDSEK,20050530,021700,7.337,7.337,7.337,7.337
USDSEK,20050530,021800,7.336,7.337,7.336,7.337
USDSEK,20050530,021900,7.337,7.337,7.337,7.337
USDSEK,20050530,022000,7.337,7.337,7.335,7.335
USDSEK,20050530,022100,7.334,7.334,7.333,7.334
USDSEK,20050530,022200,7.333,7.333,7.331,7.332
USDSEK,20050530,022300,7.331,7.331,7.330,7.330
USDSEK,20050530,022400,7.329,7.329,7.328,7.328
USDSEK,20050530,022500,7.327,7.327,7.327,7.327
USDSEK,20050530,022600,7.327,7.328,7.327,7.328
USDSEK,20050530,022700,7.329,7.329,7.329,7.329
USDSEK,20050530,022800,7.329,7.329,7.329,7.329
USDSEK,20050530,022900,7.329,7.329,7.329,7.329
USDSEK,20050530,023000,7.329,7.329,7.329,7.329
USDSEK,20050530,023100,7.329,7.329,7.329,7.329
USDSEK,20050530,023200,7.329,7.329,7.329,7.329
USDSEK,20050530,023300,7.330,7.331,7.330,7.331
USDSEK,20050530,023400,7.331,7.331,7.331,7.331
USDSEK,20050530,023500,7.330,7.330,7.330,7.330
USDSEK,20050530,023600,7.330,7.330,7.330,7.330
USDSEK,20050530,023700,7.330,7.330,7.329,7.329
USDSEK,20050530,023800,7.329,7.330,7.329,7.330
USDSEK,20050530,023900,7.330,7.330,7.330,7.330
USDSEK,20050530,024000,7.330,7.330,7.330,7.330
USDSEK,20050530,024100,7.331,7.331,7.331,7.331
USDSEK,20050530,024200,7.331,7.331,7.330,7.330
USDSEK,20050530,024300,7.329,7.329,7.329,7.329
USDSEK,20050530,024400,7.329,7.329,7.328,7.328
USDSEK,20050530,024500,7.327,7.327,7.327,7.327
USDSEK,20050530,024600,7.327,7.327,7.327,7.327
USDSEK,20050530,024700,7.327,7.327,7.325,7.325
USDSEK,20050530,024800,7.324,7.324,7.324,7.324
USDSEK,20050530,024900,7.324,7.324,7.324,7.324
USDSEK,20050530,025000,7.324,7.324,7.324,7.324
USDSEK,20050530,025100,7.324,7.324,7.324,7.324
USDSEK,20050530,025200,7.324,7.325,7.324,7.325
USDSEK,20050530,025300,7.324,7.324,7.324,7.324
USDSEK,20050530,025400,7.324,7.324,7.324,7.324
USDSEK,20050530,025500,7.324,7.324,7.324,7.324
USDSEK,20050530,025600,7.324,7.324,7.324,7.324
USDSEK,20050530,025700,7.325,7.325,7.325,7.325
USDSEK,20050530,025800,7.325,7.325,7.325,7.325
USDSEK,20050530,025900,7.325,7.325,7.325,7.325
USDSEK,20050530,030000,7.325,7.325,7.324,7.324
USDSEK,20050530,030100,7.324,7.324,7.324,7.324
USDSEK,20050530,030200,7.323,7.323,7.323,7.323
USDSEK,20050530,030300,7.323,7.323,7.323,7.323
USDSEK,20050530,030400,7.323,7.323,7.322,7.322
USDSEK,20050530,030500,7.322,7.322,7.322,7.322
USDSEK,20050530,030600,7.322,7.322,7.322,7.322
USDSEK,20050530,030700,7.321,7.321,7.320,7.320
USDSEK,20050530,030800,7.319,7.319,7.319,7.319
USDSEK,20050530,030900,7.319,7.319,7.319,7.319
USDSEK,20050530,031000,7.319,7.319,7.318,7.318
USDSEK,20050530,031100,7.318,7.318,7.318,7.318
USDSEK,20050530,031200,7.318,7.318,7.318,7.318
USDSEK,20050530,031300,7.318,7.318,7.318,7.318
USDSEK,20050530,031400,7.317,7.318,7.317,7.318
USDSEK,20050530,031500,7.317,7.318,7.317,7.318
USDSEK,20050530,031600,7.318,7.318,7.318,7.318
USDSEK,20050530,031700,7.318,7.318,7.318,7.318
USDSEK,20050530,031800,7.319,7.319,7.319,7.319
USDSEK,20050530,031900,7.319,7.319,7.319,7.319
USDSEK,20050530,032000,7.319,7.319,7.319,7.319
USDSEK,20050530,032100,7.320,7.320,7.320,7.320
USDSEK,20050530,032200,7.320,7.320,7.320,7.320
USDSEK,20050530,032300,7.320,7.320,7.320,7.320
USDSEK,20050530,032400,7.320,7.321,7.320,7.321
USDSEK,20050530,032500,7.320,7.321,7.320,7.321
USDSEK,20050530,032600,7.321,7.321,7.321,7.321
USDSEK,20050530,032700,7.321,7.321,7.321,7.321
USDSEK,20050530,032800,7.321,7.321,7.321,7.321
USDSEK,20050530,032900,7.321,7.321,7.321,7.321
USDSEK,20050530,033000,7.320,7.320,7.320,7.320
USDSEK,20050530,033100,7.320,7.320,7.319,7.319
USDSEK,20050530,033200,7.319,7.319,7.319,7.319
USDSEK,20050530,033300,7.319,7.319,7.319,7.319
USDSEK,20050530,033400,7.319,7.319,7.319,7.319
USDSEK,20050530,033500,7.319,7.319,7.319,7.319
USDSEK,20050530,033600,7.319,7.319,7.319,7.319
USDSEK,20050530,033700,7.319,7.319,7.319,7.319
USDSEK,20050530,033800,7.320,7.320,7.320,7.320
USDSEK,20050530,033900,7.320,7.321,7.320,7.320
USDSEK,20050530,034000,7.321,7.321,7.321,7.321
USDSEK,20050530,034100,7.322,7.322,7.322,7.322
USDSEK,20050530,034200,7.323,7.323,7.323,7.323
USDSEK,20050530,034300,7.323,7.323,7.323,7.323
USDSEK,20050530,034400,7.323,7.323,7.322,7.322
USDSEK,20050530,034500,7.323,7.323,7.323,7.323
USDSEK,20050530,034600,7.323,7.323,7.323,7.323
USDSEK,20050530,034700,7.324,7.326,7.324,7.325
USDSEK,20050530,034800,7.325,7.325,7.325,7.325
USDSEK,20050530,034900,7.326,7.326,7.325,7.325
USDSEK,20050530,035000,7.325,7.325,7.325,7.325
USDSEK,20050530,035100,7.325,7.325,7.324,7.324
USDSEK,20050530,035200,7.325,7.325,7.324,7.324
USDSEK,20050530,035300,7.325,7.325,7.324,7.324
USDSEK,20050530,035400,7.325,7.325,7.324,7.324
USDSEK,20050530,035500,7.324,7.324,7.324,7.324
USDSEK,20050530,035600,7.324,7.324,7.324,7.324
USDSEK,20050530,035700,7.324,7.324,7.324,7.324
USDSEK,20050530,035900,7.324,7.324,7.324,7.324
USDSEK,20050530,040000,7.324,7.325,7.324,7.325
USDSEK,20050530,040100,7.325,7.325,7.325,7.325
USDSEK,20050530,040200,7.325,7.325,7.325,7.325
USDSEK,20050530,040300,7.326,7.326,7.326,7.326
USDSEK,20050530,040400,7.326,7.326,7.326,7.326
USDSEK,20050530,040500,7.326,7.326,7.326,7.326
USDSEK,20050530,040600,7.326,7.326,7.326,7.326
USDSEK,20050530,040700,7.326,7.326,7.326,7.326
USDSEK,20050530,040800,7.326,7.326,7.326,7.326
USDSEK,20050530,040900,7.325,7.326,7.325,7.326
USDSEK,20050530,041000,7.326,7.326,7.326,7.326
USDSEK,20050530,041100,7.326,7.326,7.326,7.326
USDSEK,20050530,041200,7.326,7.326,7.326,7.326
USDSEK,20050530,041300,7.326,7.326,7.326,7.326
USDSEK,20050530,041400,7.326,7.326,7.326,7.326
USDSEK,20050530,041500,7.326,7.326,7.326,7.326
USDSEK,20050530,041600,7.326,7.326,7.326,7.326
USDSEK,20050530,041700,7.326,7.326,7.326,7.326
USDSEK,20050530,041800,7.326,7.326,7.325,7.325
USDSEK,20050530,041900,7.325,7.325,7.325,7.325
USDSEK,20050530,042100,7.325,7.325,7.325,7.325
USDSEK,20050530,042200,7.325,7.325,7.324,7.324
USDSEK,20050530,042300,7.325,7.325,7.325,7.325
USDSEK,20050530,042400,7.325,7.325,7.325,7.325
USDSEK,20050530,042500,7.325,7.325,7.325,7.325
USDSEK,20050530,042600,7.325,7.325,7.325,7.325
USDSEK,20050530,042700,7.325,7.325,7.325,7.325
USDSEK,20050530,042800,7.325,7.325,7.324,7.324
USDSEK,20050530,042900,7.325,7.325,7.324,7.324
USDSEK,20050530,043000,7.324,7.324,7.324,7.324
USDSEK,20050530,043100,7.324,7.324,7.324,7.324
USDSEK,20050530,043200,7.324,7.324,7.324,7.324
USDSEK,20050530,043300,7.323,7.323,7.323,7.323
USDSEK,20050530,043400,7.323,7.323,7.323,7.323
USDSEK,20050530,043500,7.323,7.323,7.323,7.323
USDSEK,20050530,043600,7.323,7.324,7.323,7.324
USDSEK,20050530,043700,7.324,7.324,7.324,7.324
USDSEK,20050530,043800,7.324,7.324,7.324,7.324
USDSEK,20050530,043900,7.325,7.325,7.325,7.325
USDSEK,20050530,044000,7.325,7.325,7.325,7.325
USDSEK,20050530,044100,7.325,7.325,7.325,7.325
USDSEK,20050530,044200,7.324,7.324,7.324,7.324
USDSEK,20050530,044300,7.324,7.324,7.324,7.324
USDSEK,20050530,044400,7.324,7.324,7.324,7.324
USDSEK,20050530,044500,7.324,7.324,7.324,7.324
USDSEK,20050530,044600,7.324,7.325,7.324,7.325
USDSEK,20050530,044700,7.324,7.324,7.324,7.324
USDSEK,20050530,044800,7.325,7.325,7.324,7.324
USDSEK,20050530,044900,7.324,7.324,7.324,7.324
USDSEK,20050530,045000,7.324,7.324,7.324,7.324
USDSEK,20050530,045100,7.324,7.324,7.324,7.324
USDSEK,20050530,045200,7.324,7.324,7.324,7.324
USDSEK,20050530,045300,7.324,7.324,7.324,7.324
USDSEK,20050530,045400,7.324,7.324,7.324,7.324
USDSEK,20050530,045500,7.324,7.324,7.324,7.324
USDSEK,20050530,045600,7.324,7.324,7.324,7.324
USDSEK,20050530,045700,7.324,7.324,7.324,7.324
USDSEK,20050530,045800,7.324,7.324,7.324,7.324
USDSEK,20050530,045900,7.324,7.324,7.324,7.324
USDSEK,20050530,050000,7.324,7.324,7.324,7.324
USDSEK,20050530,050100,7.324,7.324,7.324,7.324
USDSEK,20050530,050200,7.324,7.324,7.324,7.324
USDSEK,20050530,050300,7.324,7.325,7.324,7.325
USDSEK,20050530,050400,7.324,7.325,7.324,7.325
USDSEK,20050530,050500,7.325,7.325,7.325,7.325
USDSEK,20050530,050600,7.325,7.325,7.325,7.325
USDSEK,20050530,050700,7.325,7.325,7.325,7.325
USDSEK,20050530,050800,7.325,7.325,7.325,7.325
USDSEK,20050530,050900,7.325,7.325,7.325,7.325
USDSEK,20050530,051000,7.326,7.326,7.326,7.326
USDSEK,20050530,051100,7.326,7.326,7.326,7.326
USDSEK,20050530,051200,7.326,7.326,7.326,7.326
USDSEK,20050530,051300,7.326,7.326,7.326,7.326
USDSEK,20050530,051400,7.325,7.325,7.325,7.325
USDSEK,20050530,051500,7.325,7.325,7.325,7.325
USDSEK,20050530,051600,7.326,7.326,7.326,7.326
USDSEK,20050530,051700,7.326,7.326,7.326,7.326
USDSEK,20050530,051800,7.326,7.326,7.326,7.326
USDSEK,20050530,051900,7.326,7.326,7.326,7.326
USDSEK,20050530,052000,7.326,7.326,7.326,7.326
USDSEK,20050530,052100,7.326,7.326,7.326,7.326
USDSEK,20050530,052200,7.326,7.326,7.325,7.325
USDSEK,20050530,052300,7.325,7.325,7.325,7.325
USDSEK,20050530,052400,7.325,7.325,7.325,7.325
USDSEK,20050530,052500,7.325,7.325,7.325,7.325
USDSEK,20050530,052600,7.325,7.325,7.325,7.325
USDSEK,20050530,052700,7.325,7.325,7.325,7.325
USDSEK,20050530,052800,7.326,7.326,7.325,7.325
USDSEK,20050530,052900,7.325,7.325,7.325,7.325
USDSEK,20050530,053000,7.325,7.325,7.325,7.325
USDSEK,20050530,053100,7.325,7.325,7.325,7.325
USDSEK,20050530,053200,7.325,7.325,7.325,7.325
USDSEK,20050530,053300,7.324,7.324,7.324,7.324
USDSEK,20050530,053400,7.323,7.323,7.323,7.323
USDSEK,20050530,053500,7.323,7.324,7.323,7.324
USDSEK,20050530,053600,7.324,7.324,7.324,7.324
USDSEK,20050530,053700,7.325,7.325,7.325,7.325
USDSEK,20050530,053800,7.325,7.325,7.325,7.325
USDSEK,20050530,053900,7.325,7.325,7.325,7.325
USDSEK,20050530,054000,7.325,7.325,7.325,7.325
USDSEK,20050530,054100,7.325,7.325,7.325,7.325
USDSEK,20050530,054200,7.325,7.325,7.325,7.325
USDSEK,20050530,054300,7.325,7.325,7.325,7.325
USDSEK,20050530,054400,7.325,7.325,7.325,7.325
USDSEK,20050530,054500,7.325,7.325,7.325,7.325
USDSEK,20050530,054600,7.325,7.325,7.325,7.325
USDSEK,20050530,054700,7.325,7.325,7.325,7.325
USDSEK,20050530,054800,7.325,7.325,7.325,7.325
USDSEK,20050530,054900,7.325,7.325,7.325,7.325
USDSEK,20050530,055000,7.325,7.325,7.325,7.325
USDSEK,20050530,055100,7.325,7.325,7.325,7.325
USDSEK,20050530,055200,7.325,7.325,7.324,7.324
USDSEK,20050530,055300,7.324,7.324,7.324,7.324
USDSEK,20050530,055400,7.324,7.324,7.324,7.324
USDSEK,20050530,055500,7.324,7.324,7.324,7.324
USDSEK,20050530,055600,7.324,7.324,7.324,7.324
USDSEK,20050530,055700,7.325,7.325,7.324,7.324
USDSEK,20050530,055800,7.324,7.324,7.324,7.324
USDSEK,20050530,055900,7.324,7.325,7.324,7.325
USDSEK,20050530,060000,7.325,7.325,7.325,7.325
USDSEK,20050530,060100,7.325,7.325,7.325,7.325
USDSEK,20050530,060200,7.325,7.325,7.325,7.325
USDSEK,20050530,060300,7.326,7.326,7.326,7.326
USDSEK,20050530,060400,7.326,7.326,7.326,7.326
USDSEK,20050530,060500,7.326,7.326,7.326,7.326
USDSEK,20050530,060600,7.326,7.326,7.326,7.326
USDSEK,20050530,060700,7.326,7.326,7.325,7.325
USDSEK,20050530,060800,7.325,7.325,7.325,7.325
USDSEK,20050530,060900,7.325,7.325,7.325,7.325
USDSEK,20050530,061000,7.326,7.327,7.326,7.327
USDSEK,20050530,061100,7.326,7.327,7.326,7.327
USDSEK,20050530,061200,7.327,7.327,7.327,7.327
USDSEK,20050530,061300,7.327,7.327,7.327,7.327
USDSEK,20050530,061400,7.327,7.327,7.327,7.327
USDSEK,20050530,061500,7.327,7.327,7.327,7.327
USDSEK,20050530,061600,7.327,7.327,7.327,7.327
USDSEK,20050530,061700,7.327,7.328,7.327,7.328
USDSEK,20050530,061800,7.328,7.328,7.328,7.328
USDSEK,20050530,061900,7.328,7.328,7.328,7.328
USDSEK,20050530,062000,7.328,7.328,7.328,7.328
USDSEK,20050530,062100,7.328,7.328,7.328,7.328
USDSEK,20050530,062200,7.328,7.328,7.328,7.328
USDSEK,20050530,062300,7.328,7.328,7.328,7.328
USDSEK,20050530,062400,7.329,7.329,7.329,7.329
USDSEK,20050530,062500,7.329,7.329,7.329,7.329
USDSEK,20050530,062600,7.329,7.329,7.329,7.329
USDSEK,20050530,062700,7.329,7.329,7.329,7.329
USDSEK,20050530,062800,7.329,7.330,7.329,7.330
USDSEK,20050530,062900,7.330,7.330,7.330,7.330
USDSEK,20050530,063000,7.329,7.329,7.329,7.329
USDSEK,20050530,063100,7.328,7.328,7.328,7.328
USDSEK,20050530,063200,7.328,7.328,7.328,7.328
USDSEK,20050530,063300,7.327,7.327,7.327,7.327
USDSEK,20050530,063400,7.327,7.327,7.327,7.327
USDSEK,20050530,063500,7.327,7.327,7.327,7.327
USDSEK,20050530,063600,7.327,7.327,7.327,7.327
USDSEK,20050530,063700,7.327,7.327,7.327,7.327
USDSEK,20050530,063800,7.327,7.327,7.327,7.327
USDSEK,20050530,063900,7.327,7.327,7.327,7.327
USDSEK,20050530,064000,7.327,7.327,7.327,7.327
USDSEK,20050530,064100,7.326,7.326,7.326,7.326
USDSEK,20050530,064200,7.326,7.326,7.326,7.326
USDSEK,20050530,064300,7.326,7.326,7.326,7.326
USDSEK,20050530,064400,7.326,7.326,7.325,7.325
USDSEK,20050530,064500,7.325,7.325,7.325,7.325
USDSEK,20050530,064600,7.325,7.325,7.325,7.325
USDSEK,20050530,064700,7.326,7.326,7.326,7.326
USDSEK,20050530,064800,7.326,7.326,7.325,7.325
USDSEK,20050530,064900,7.325,7.325,7.325,7.325
USDSEK,20050530,065000,7.325,7.325,7.325,7.325
USDSEK,20050530,065100,7.325,7.325,7.325,7.325
USDSEK,20050530,065200,7.326,7.326,7.326,7.326
USDSEK,20050530,065300,7.326,7.326,7.326,7.326
USDSEK,20050530,065400,7.326,7.326,7.326,7.326
USDSEK,20050530,065500,7.326,7.326,7.325,7.326
USDSEK,20050530,065600,7.326,7.326,7.326,7.326
USDSEK,20050530,065700,7.325,7.326,7.325,7.326
USDSEK,20050530,065800,7.326,7.326,7.326,7.326
USDSEK,20050530,065900,7.326,7.326,7.326,7.326
USDSEK,20050530,070000,7.326,7.326,7.325,7.325
USDSEK,20050530,070100,7.325,7.325,7.325,7.325
USDSEK,20050530,070200,7.325,7.325,7.325,7.325
USDSEK,20050530,070300,7.325,7.325,7.325,7.325
USDSEK,20050530,070400,7.325,7.325,7.325,7.325
USDSEK,20050530,070500,7.325,7.325,7.325,7.325
USDSEK,20050530,070600,7.325,7.325,7.325,7.325
USDSEK,20050530,070700,7.326,7.326,7.326,7.326
USDSEK,20050530,070800,7.326,7.326,7.325,7.325
USDSEK,20050530,070900,7.325,7.325,7.325,7.325
USDSEK,20050530,071000,7.325,7.325,7.325,7.325
USDSEK,20050530,071100,7.325,7.325,7.325,7.325
USDSEK,20050530,071200,7.325,7.325,7.325,7.325
USDSEK,20050530,071300,7.325,7.325,7.325,7.325
USDSEK,20050530,071400,7.325,7.325,7.325,7.325
USDSEK,20050530,071500,7.325,7.325,7.325,7.325
USDSEK,20050530,071600,7.325,7.325,7.325,7.325
USDSEK,20050530,071700,7.326,7.326,7.326,7.326
USDSEK,20050530,071800,7.326,7.326,7.326,7.326
USDSEK,20050530,071900,7.326,7.326,7.326,7.326
USDSEK,20050530,072000,7.326,7.327,7.326,7.327
USDSEK,20050530,072100,7.328,7.328,7.328,7.328
USDSEK,20050530,072200,7.327,7.327,7.327,7.327
USDSEK,20050530,072300,7.327,7.327,7.327,7.327
USDSEK,20050530,072400,7.327,7.328,7.327,7.328
USDSEK,20050530,072500,7.327,7.327,7.327,7.327
USDSEK,20050530,072600,7.327,7.327,7.327,7.327
USDSEK,20050530,072700,7.327,7.327,7.327,7.327
USDSEK,20050530,072800,7.327,7.327,7.327,7.327
USDSEK,20050530,072900,7.327,7.327,7.327,7.327
USDSEK,20050530,073000,7.327,7.327,7.327,7.327
USDSEK,20050530,073100,7.327,7.327,7.327,7.327
USDSEK,20050530,073200,7.327,7.327,7.327,7.327
USDSEK,20050530,073300,7.327,7.327,7.327,7.327
USDSEK,20050530,073400,7.327,7.327,7.327,7.327
USDSEK,20050530,073500,7.327,7.327,7.327,7.327
USDSEK,20050530,073600,7.327,7.327,7.326,7.326
USDSEK,20050530,073700,7.326,7.326,7.326,7.326
USDSEK,20050530,073800,7.326,7.326,7.326,7.326
USDSEK,20050530,073900,7.326,7.326,7.326,7.326
USDSEK,20050530,074000,7.325,7.325,7.325,7.325
USDSEK,20050530,074100,7.326,7.327,7.326,7.327
USDSEK,20050530,074200,7.328,7.328,7.328,7.328
USDSEK,20050530,074300,7.329,7.330,7.329,7.330
USDSEK,20050530,074400,7.330,7.330,7.330,7.330
USDSEK,20050530,074500,7.330,7.330,7.329,7.329
USDSEK,20050530,074600,7.329,7.329,7.329,7.329
USDSEK,20050530,074700,7.330,7.330,7.330,7.330
USDSEK,20050530,074800,7.330,7.330,7.330,7.330
USDSEK,20050530,074900,7.330,7.330,7.330,7.330
USDSEK,20050530,075000,7.330,7.332,7.330,7.332
USDSEK,20050530,075100,7.333,7.333,7.332,7.332
USDSEK,20050530,075200,7.332,7.332,7.332,7.332
USDSEK,20050530,075300,7.332,7.333,7.332,7.332
USDSEK,20050530,075400,7.332,7.332,7.332,7.332
USDSEK,20050530,075500,7.331,7.331,7.331,7.331
USDSEK,20050530,075600,7.331,7.332,7.331,7.332
USDSEK,20050530,075700,7.332,7.332,7.331,7.331
USDSEK,20050530,075800,7.331,7.331,7.331,7.331
USDSEK,20050530,075900,7.330,7.330,7.330,7.330
USDSEK,20050530,080000,7.329,7.329,7.329,7.329
USDSEK,20050530,080100,7.329,7.329,7.329,7.329
USDSEK,20050530,080200,7.329,7.329,7.329,7.329
USDSEK,20050530,080300,7.329,7.329,7.329,7.329
USDSEK,20050530,080400,7.329,7.329,7.329,7.329
USDSEK,20050530,080500,7.328,7.329,7.328,7.329
USDSEK,20050530,080600,7.329,7.330,7.329,7.330
USDSEK,20050530,080700,7.331,7.332,7.331,7.332
USDSEK,20050530,080800,7.333,7.333,7.332,7.332
USDSEK,20050530,080900,7.332,7.332,7.332,7.332
USDSEK,20050530,081000,7.332,7.332,7.332,7.332
USDSEK,20050530,081100,7.331,7.331,7.331,7.331
USDSEK,20050530,081200,7.331,7.332,7.331,7.332
USDSEK,20050530,081300,7.331,7.332,7.331,7.332
USDSEK,20050530,081400,7.332,7.332,7.332,7.332
USDSEK,20050530,081500,7.332,7.332,7.332,7.332
USDSEK,20050530,081600,7.332,7.332,7.332,7.332
USDSEK,20050530,081700,7.332,7.332,7.331,7.332
USDSEK,20050530,081800,7.331,7.331,7.331,7.331
USDSEK,20050530,081900,7.331,7.331,7.331,7.331
USDSEK,20050530,082000,7.331,7.331,7.331,7.331
USDSEK,20050530,082100,7.331,7.331,7.331,7.331
USDSEK,20050530,082200,7.331,7.331,7.331,7.331
USDSEK,20050530,082300,7.331,7.331,7.330,7.330
USDSEK,20050530,082400,7.330,7.330,7.330,7.330
USDSEK,20050530,082500,7.331,7.332,7.331,7.332
USDSEK,20050530,082600,7.332,7.332,7.332,7.332
USDSEK,20050530,082700,7.333,7.333,7.333,7.333
USDSEK,20050530,082800,7.333,7.333,7.333,7.333
USDSEK,20050530,082900,7.333,7.333,7.332,7.332
USDSEK,20050530,083000,7.332,7.332,7.332,7.332
USDSEK,20050530,083100,7.332,7.332,7.332,7.332
USDSEK,20050530,083200,7.332,7.332,7.331,7.331
USDSEK,20050530,083300,7.331,7.331,7.331,7.331
USDSEK,20050530,083400,7.331,7.331,7.330,7.330
USDSEK,20050530,083500,7.330,7.330,7.330,7.330
USDSEK,20050530,083600,7.329,7.329,7.328,7.328
USDSEK,20050530,083700,7.328,7.328,7.328,7.328
USDSEK,20050530,083800,7.328,7.328,7.328,7.328
USDSEK,20050530,083900,7.328,7.328,7.328,7.328
USDSEK,20050530,084000,7.328,7.328,7.328,7.328
USDSEK,20050530,084100,7.329,7.329,7.329,7.329
USDSEK,20050530,084200,7.329,7.329,7.329,7.329
USDSEK,20050530,084300,7.329,7.329,7.329,7.329
USDSEK,20050530,084400,7.330,7.330,7.329,7.329
USDSEK,20050530,084500,7.329,7.329,7.329,7.329
USDSEK,20050530,084600,7.330,7.330,7.330,7.330
USDSEK,20050530,084700,7.330,7.330,7.330,7.330
USDSEK,20050530,084800,7.330,7.331,7.330,7.331
USDSEK,20050530,084900,7.332,7.332,7.331,7.332
USDSEK,20050530,085000,7.333,7.333,7.333,7.333
USDSEK,20050530,085100,7.332,7.333,7.332,7.332
USDSEK,20050530,085200,7.332,7.332,7.332,7.332
USDSEK,20050530,085300,7.331,7.331,7.331,7.331
USDSEK,20050530,085400,7.331,7.331,7.331,7.331
USDSEK,20050530,085500,7.331,7.331,7.331,7.331
USDSEK,20050530,085600,7.331,7.331,7.331,7.331
USDSEK,20050530,085700,7.331,7.331,7.331,7.331
USDSEK,20050530,085800,7.331,7.331,7.331,7.331
USDSEK,20050530,085900,7.331,7.331,7.331,7.331
USDSEK,20050530,090000,7.332,7.332,7.332,7.332
USDSEK,20050530,090100,7.332,7.333,7.332,7.333
USDSEK,20050530,090200,7.334,7.334,7.333,7.333
USDSEK,20050530,090300,7.333,7.333,7.333,7.333
USDSEK,20050530,090400,7.333,7.333,7.333,7.333
USDSEK,20050530,090500,7.334,7.335,7.334,7.334
USDSEK,20050530,090600,7.334,7.334,7.334,7.334
USDSEK,20050530,090700,7.334,7.334,7.334,7.334
USDSEK,20050530,090800,7.333,7.333,7.333,7.333
USDSEK,20050530,090900,7.333,7.333,7.332,7.332
USDSEK,20050530,091000,7.331,7.331,7.331,7.331
USDSEK,20050530,091100,7.332,7.332,7.331,7.331
USDSEK,20050530,091200,7.331,7.332,7.331,7.331
USDSEK,20050530,091300,7.331,7.331,7.331,7.331
USDSEK,20050530,091400,7.332,7.332,7.332,7.332
USDSEK,20050530,091500,7.331,7.331,7.331,7.331
USDSEK,20050530,091600,7.331,7.331,7.329,7.330
USDSEK,20050530,091700,7.329,7.329,7.328,7.328
USDSEK,20050530,091800,7.329,7.329,7.329,7.329
USDSEK,20050530,091900,7.329,7.329,7.329,7.329
USDSEK,20050530,092000,7.329,7.329,7.328,7.328
USDSEK,20050530,092100,7.328,7.328,7.328,7.328
USDSEK,20050530,092200,7.328,7.328,7.327,7.327
USDSEK,20050530,092300,7.326,7.328,7.326,7.328
USDSEK,20050530,092400,7.327,7.328,7.327,7.328
USDSEK,20050530,092500,7.327,7.328,7.327,7.327
USDSEK,20050530,092600,7.327,7.327,7.327,7.327
USDSEK,20050530,092700,7.327,7.328,7.327,7.327
USDSEK,20050530,092800,7.327,7.327,7.327,7.327
USDSEK,20050530,092900,7.328,7.328,7.328,7.328
USDSEK,20050530,093000,7.327,7.328,7.327,7.328
USDSEK,20050530,093100,7.328,7.328,7.328,7.328
USDSEK,20050530,093200,7.328,7.328,7.328,7.328
USDSEK,20050530,093300,7.328,7.328,7.328,7.328
USDSEK,20050530,093400,7.329,7.329,7.329,7.329
USDSEK,20050530,093500,7.329,7.329,7.328,7.328
USDSEK,20050530,093600,7.328,7.328,7.328,7.328
USDSEK,20050530,093700,7.327,7.327,7.327,7.327
USDSEK,20050530,093800,7.327,7.327,7.327,7.327
USDSEK,20050530,093900,7.327,7.328,7.327,7.327
USDSEK,20050530,094000,7.327,7.327,7.327,7.327
USDSEK,20050530,094100,7.327,7.327,7.326,7.326
USDSEK,20050530,094200,7.326,7.327,7.326,7.327
USDSEK,20050530,094300,7.326,7.327,7.326,7.327
USDSEK,20050530,094400,7.326,7.326,7.326,7.326
USDSEK,20050530,094500,7.326,7.326,7.326,7.326
USDSEK,20050530,094600,7.326,7.326,7.326,7.326
USDSEK,20050530,094700,7.326,7.326,7.326,7.326
USDSEK,20050530,094800,7.326,7.327,7.326,7.327
USDSEK,20050530,094900,7.326,7.327,7.326,7.326
USDSEK,20050530,095000,7.326,7.326,7.326,7.326
USDSEK,20050530,095100,7.326,7.327,7.326,7.327
USDSEK,20050530,095200,7.326,7.326,7.325,7.325
USDSEK,20050530,095300,7.326,7.328,7.326,7.328
USDSEK,20050530,095400,7.328,7.328,7.328,7.328
USDSEK,20050530,095500,7.328,7.328,7.328,7.328
USDSEK,20050530,095600,7.327,7.327,7.327,7.327
USDSEK,20050530,095700,7.327,7.327,7.327,7.327
USDSEK,20050530,095800,7.327,7.328,7.327,7.328
USDSEK,20050530,095900,7.328,7.328,7.328,7.328
USDSEK,20050530,100000,7.328,7.328,7.327,7.327
USDSEK,20050530,100100,7.326,7.327,7.326,7.327
USDSEK,20050530,100200,7.326,7.326,7.326,7.326
USDSEK,20050530,100300,7.326,7.326,7.325,7.325
USDSEK,20050530,100400,7.326,7.326,7.326,7.326
USDSEK,20050530,100500,7.327,7.327,7.326,7.326
USDSEK,20050530,100600,7.327,7.328,7.327,7.327
USDSEK,20050530,100700,7.328,7.328,7.327,7.327
USDSEK,20050530,100800,7.327,7.327,7.327,7.327
USDSEK,20050530,100900,7.327,7.327,7.327,7.327
USDSEK,20050530,101000,7.326,7.326,7.326,7.326
USDSEK,20050530,101100,7.326,7.326,7.326,7.326
USDSEK,20050530,101200,7.326,7.326,7.325,7.325
USDSEK,20050530,101300,7.326,7.326,7.326,7.326
USDSEK,20050530,101400,7.326,7.326,7.326,7.326
USDSEK,20050530,101500,7.326,7.327,7.326,7.327
USDSEK,20050530,101600,7.327,7.327,7.327,7.327
USDSEK,20050530,101700,7.328,7.328,7.328,7.328
USDSEK,20050530,101800,7.328,7.328,7.328,7.328
USDSEK,20050530,101900,7.328,7.328,7.328,7.328
USDSEK,20050530,102000,7.328,7.329,7.328,7.329
USDSEK,20050530,102100,7.329,7.329,7.329,7.329
USDSEK,20050530,102200,7.330,7.331,7.330,7.331
USDSEK,20050530,102300,7.330,7.331,7.330,7.330
USDSEK,20050530,102400,7.330,7.330,7.330,7.330
USDSEK,20050530,102500,7.331,7.331,7.330,7.330
USDSEK,20050530,102600,7.330,7.330,7.330,7.330
USDSEK,20050530,102700,7.329,7.329,7.328,7.328
USDSEK,20050530,102800,7.327,7.327,7.326,7.327
USDSEK,20050530,102900,7.326,7.327,7.326,7.327
USDSEK,20050530,103000,7.327,7.327,7.327,7.327
USDSEK,20050530,103100,7.326,7.326,7.326,7.326
USDSEK,20050530,103200,7.325,7.326,7.325,7.326
USDSEK,20050530,103300,7.326,7.326,7.326,7.326
USDSEK,20050530,103400,7.326,7.326,7.326,7.326
USDSEK,20050530,103500,7.326,7.326,7.326,7.326
USDSEK,20050530,103600,7.326,7.326,7.326,7.326
USDSEK,20050530,103700,7.325,7.325,7.325,7.325
USDSEK,20050530,103800,7.325,7.325,7.325,7.325
USDSEK,20050530,103900,7.325,7.325,7.324,7.325
USDSEK,20050530,104000,7.325,7.325,7.325,7.325
USDSEK,20050530,104100,7.326,7.326,7.326,7.326
USDSEK,20050530,104200,7.326,7.327,7.326,7.326
USDSEK,20050530,104300,7.326,7.326,7.326,7.326
USDSEK,20050530,104400,7.326,7.326,7.326,7.326
USDSEK,20050530,104500,7.326,7.326,7.325,7.325
USDSEK,20050530,104600,7.325,7.325,7.325,7.325
USDSEK,20050530,104700,7.326,7.326,7.325,7.326
USDSEK,20050530,104800,7.325,7.325,7.325,7.325
USDSEK,20050530,104900,7.326,7.326,7.325,7.326
USDSEK,20050530,105000,7.326,7.326,7.326,7.326
USDSEK,20050530,105100,7.325,7.325,7.325,7.325
USDSEK,20050530,105200,7.326,7.326,7.326,7.326
USDSEK,20050530,105300,7.326,7.326,7.326,7.326
USDSEK,20050530,105400,7.326,7.326,7.326,7.326
USDSEK,20050530,105500,7.326,7.326,7.326,7.326
USDSEK,20050530,105600,7.325,7.326,7.325,7.325
USDSEK,20050530,105700,7.325,7.325,7.325,7.325
USDSEK,20050530,105800,7.325,7.325,7.325,7.325
USDSEK,20050530,105900,7.325,7.325,7.325,7.325
USDSEK,20050530,110000,7.324,7.324,7.323,7.323
USDSEK,20050530,110100,7.322,7.323,7.322,7.322
USDSEK,20050530,110200,7.322,7.322,7.322,7.322
USDSEK,20050530,110300,7.323,7.324,7.323,7.324
USDSEK,20050530,110400,7.324,7.324,7.324,7.324
USDSEK,20050530,110500,7.324,7.324,7.324,7.324
USDSEK,20050530,110600,7.324,7.324,7.324,7.324
USDSEK,20050530,110700,7.324,7.324,7.324,7.324
USDSEK,20050530,110900,7.324,7.324,7.324,7.324
USDSEK,20050530,111000,7.324,7.325,7.324,7.325
USDSEK,20050530,111100,7.325,7.325,7.325,7.325
USDSEK,20050530,111200,7.324,7.325,7.324,7.325
USDSEK,20050530,111300,7.326,7.326,7.326,7.326
USDSEK,20050530,111400,7.326,7.326,7.326,7.326
USDSEK,20050530,111500,7.326,7.326,7.326,7.326
USDSEK,20050530,111600,7.326,7.326,7.326,7.326
USDSEK,20050530,111700,7.326,7.326,7.326,7.326
USDSEK,20050530,111800,7.327,7.327,7.326,7.326
USDSEK,20050530,111900,7.326,7.326,7.326,7.326
USDSEK,20050530,112000,7.325,7.326,7.325,7.325
USDSEK,20050530,112100,7.326,7.326,7.326,7.326
USDSEK,20050530,112200,7.326,7.326,7.326,7.326
USDSEK,20050530,112300,7.326,7.327,7.326,7.327
USDSEK,20050530,112400,7.327,7.327,7.327,7.327
USDSEK,20050530,112500,7.327,7.327,7.327,7.327
USDSEK,20050530,112600,7.328,7.328,7.328,7.328
USDSEK,20050530,112700,7.328,7.328,7.328,7.328
USDSEK,20050530,112800,7.328,7.328,7.328,7.328
USDSEK,20050530,112900,7.328,7.329,7.328,7.328
USDSEK,20050530,113000,7.329,7.329,7.328,7.328
USDSEK,20050530,113100,7.328,7.328,7.328,7.328
USDSEK,20050530,113200,7.328,7.328,7.328,7.328
USDSEK,20050530,113300,7.329,7.329,7.328,7.329
USDSEK,20050530,113400,7.328,7.328,7.328,7.328
USDSEK,20050530,113500,7.328,7.329,7.328,7.328
USDSEK,20050530,113600,7.329,7.329,7.329,7.329
USDSEK,20050530,113700,7.329,7.329,7.328,7.328
USDSEK,20050530,113800,7.328,7.328,7.328,7.328
USDSEK,20050530,113900,7.328,7.328,7.328,7.328
USDSEK,20050530,114000,7.327,7.327,7.327,7.327
USDSEK,20050530,114100,7.328,7.328,7.328,7.328
USDSEK,20050530,114200,7.328,7.328,7.327,7.327
USDSEK,20050530,114300,7.327,7.327,7.327,7.327
USDSEK,20050530,114400,7.326,7.327,7.326,7.326
USDSEK,20050530,114500,7.327,7.327,7.327,7.327
USDSEK,20050530,114600,7.327,7.327,7.327,7.327
USDSEK,20050530,114700,7.327,7.327,7.327,7.327
USDSEK,20050530,114800,7.328,7.328,7.328,7.328
USDSEK,20050530,114900,7.328,7.328,7.327,7.328
USDSEK,20050530,115000,7.328,7.328,7.327,7.328
USDSEK,20050530,115100,7.328,7.328,7.328,7.328
USDSEK,20050530,115200,7.328,7.328,7.327,7.327
USDSEK,20050530,115300,7.327,7.327,7.327,7.327
USDSEK,20050530,115400,7.327,7.327,7.327,7.327
USDSEK,20050530,115500,7.327,7.327,7.327,7.327
USDSEK,20050530,115600,7.327,7.327,7.327,7.327
USDSEK,20050530,115700,7.327,7.327,7.327,7.327
USDSEK,20050530,115800,7.327,7.327,7.327,7.327
USDSEK,20050530,115900,7.327,7.327,7.327,7.327
USDSEK,20050530,120000,7.327,7.327,7.327,7.327
USDSEK,20050530,120100,7.327,7.327,7.327,7.327
USDSEK,20050530,120200,7.327,7.327,7.327,7.327
USDSEK,20050530,120300,7.327,7.327,7.327,7.327
USDSEK,20050530,120400,7.327,7.327,7.327,7.327
USDSEK,20050530,120500,7.327,7.327,7.327,7.327
USDSEK,20050530,120600,7.328,7.328,7.328,7.328
USDSEK,20050530,120700,7.328,7.329,7.328,7.329
USDSEK,20050530,120800,7.329,7.330,7.329,7.330
USDSEK,20050530,120900,7.330,7.330,7.330,7.330
USDSEK,20050530,121000,7.330,7.330,7.330,7.330
USDSEK,20050530,121100,7.330,7.330,7.330,7.330
USDSEK,20050530,121200,7.330,7.330,7.330,7.330
USDSEK,20050530,121300,7.330,7.330,7.330,7.330
USDSEK,20050530,121400,7.330,7.330,7.330,7.330
USDSEK,20050530,121500,7.330,7.330,7.330,7.330
USDSEK,20050530,121600,7.329,7.329,7.329,7.329
USDSEK,20050530,121700,7.330,7.330,7.330,7.330
USDSEK,20050530,121800,7.330,7.330,7.329,7.329
USDSEK,20050530,121900,7.329,7.329,7.329,7.329
USDSEK,20050530,122000,7.329,7.329,7.329,7.329
USDSEK,20050530,122100,7.329,7.329,7.329,7.329
USDSEK,20050530,122200,7.328,7.329,7.328,7.329
USDSEK,20050530,122300,7.329,7.329,7.329,7.329
USDSEK,20050530,122400,7.329,7.329,7.328,7.328
USDSEK,20050530,122500,7.329,7.329,7.329,7.329
USDSEK,20050530,122600,7.329,7.329,7.329,7.329
USDSEK,20050530,122700,7.328,7.329,7.328,7.329
USDSEK,20050530,122800,7.329,7.329,7.329,7.329
USDSEK,20050530,122900,7.329,7.329,7.329,7.329
USDSEK,20050530,123000,7.330,7.330,7.329,7.330
USDSEK,20050530,123100,7.330,7.330,7.330,7.330
USDSEK,20050530,123200,7.330,7.330,7.330,7.330
USDSEK,20050530,123300,7.331,7.331,7.331,7.331
USDSEK,20050530,123400,7.331,7.331,7.331,7.331
USDSEK,20050530,123500,7.331,7.331,7.331,7.331
USDSEK,20050530,123600,7.330,7.331,7.330,7.331
USDSEK,20050530,123700,7.331,7.331,7.331,7.331
USDSEK,20050530,123800,7.331,7.331,7.331,7.331
USDSEK,20050530,123900,7.331,7.331,7.331,7.331
USDSEK,20050530,124000,7.331,7.331,7.331,7.331
USDSEK,20050530,124100,7.331,7.332,7.331,7.332
USDSEK,20050530,124200,7.332,7.332,7.332,7.332
USDSEK,20050530,124300,7.333,7.334,7.332,7.334
USDSEK,20050530,124400,7.335,7.337,7.335,7.336
USDSEK,20050530,124500,7.337,7.337,7.336,7.336
USDSEK,20050530,124600,7.336,7.336,7.336,7.336
USDSEK,20050530,124700,7.337,7.337,7.336,7.336
USDSEK,20050530,124800,7.335,7.335,7.335,7.335
USDSEK,20050530,124900,7.335,7.336,7.335,7.336
USDSEK,20050530,125000,7.336,7.336,7.336,7.336
USDSEK,20050530,125100,7.335,7.336,7.335,7.336
USDSEK,20050530,125200,7.335,7.335,7.334,7.335
USDSEK,20050530,125300,7.334,7.334,7.334,7.334
USDSEK,20050530,125400,7.334,7.334,7.333,7.333
USDSEK,20050530,125500,7.333,7.333,7.333,7.333
USDSEK,20050530,125600,7.334,7.334,7.333,7.333
USDSEK,20050530,125700,7.332,7.332,7.331,7.331
USDSEK,20050530,125800,7.331,7.331,7.331,7.331
USDSEK,20050530,125900,7.331,7.331,7.331,7.331
USDSEK,20050530,130000,7.332,7.332,7.332,7.332
USDSEK,20050530,130100,7.333,7.333,7.333,7.333
USDSEK,20050530,130200,7.333,7.334,7.333,7.333
USDSEK,20050530,130300,7.334,7.334,7.334,7.334
USDSEK,20050530,130400,7.335,7.339,7.335,7.339
USDSEK,20050530,130500,7.340,7.346,7.340,7.345
USDSEK,20050530,130600,7.346,7.346,7.345,7.345
USDSEK,20050530,130700,7.344,7.346,7.344,7.346
USDSEK,20050530,130800,7.347,7.349,7.347,7.348
USDSEK,20050530,130900,7.347,7.348,7.347,7.347
USDSEK,20050530,131000,7.346,7.346,7.345,7.345
USDSEK,20050530,131100,7.344,7.345,7.344,7.344
USDSEK,20050530,131200,7.345,7.345,7.345,7.345
USDSEK,20050530,131300,7.344,7.344,7.343,7.344
USDSEK,20050530,131400,7.345,7.345,7.345,7.345
USDSEK,20050530,131500,7.345,7.345,7.344,7.344
USDSEK,20050530,131600,7.344,7.344,7.344,7.344
USDSEK,20050530,131700,7.345,7.345,7.344,7.344
USDSEK,20050530,131800,7.345,7.345,7.344,7.344
USDSEK,20050530,131900,7.345,7.345,7.344,7.345
USDSEK,20050530,132000,7.344,7.345,7.344,7.345
USDSEK,20050530,132100,7.345,7.345,7.345,7.345
USDSEK,20050530,132200,7.346,7.346,7.345,7.346
USDSEK,20050530,132300,7.346,7.346,7.346,7.346
USDSEK,20050530,132400,7.347,7.348,7.347,7.348
USDSEK,20050530,132500,7.347,7.348,7.347,7.347
USDSEK,20050530,132600,7.348,7.348,7.347,7.348
USDSEK,20050530,132700,7.348,7.348,7.348,7.348
USDSEK,20050530,132800,7.347,7.347,7.347,7.347
USDSEK,20050530,132900,7.348,7.348,7.348,7.348
USDSEK,20050530,133000,7.348,7.349,7.348,7.349
USDSEK,20050530,133100,7.349,7.351,7.349,7.351
USDSEK,20050530,133200,7.350,7.352,7.350,7.351
USDSEK,20050530,133300,7.350,7.351,7.350,7.351
USDSEK,20050530,133400,7.351,7.351,7.351,7.351
USDSEK,20050530,133500,7.350,7.350,7.349,7.349
USDSEK,20050530,133600,7.348,7.349,7.348,7.348
USDSEK,20050530,133700,7.347,7.347,7.346,7.346
USDSEK,20050530,133800,7.347,7.347,7.347,7.347
USDSEK,20050530,133900,7.347,7.347,7.346,7.346
USDSEK,20050530,134000,7.345,7.346,7.345,7.346
USDSEK,20050530,134100,7.346,7.346,7.346,7.346
USDSEK,20050530,134200,7.346,7.346,7.346,7.346
USDSEK,20050530,134300,7.345,7.345,7.345,7.345
USDSEK,20050530,134400,7.345,7.345,7.344,7.344
USDSEK,20050530,134500,7.344,7.344,7.344,7.344
USDSEK,20050530,134600,7.345,7.345,7.345,7.345
USDSEK,20050530,134700,7.346,7.346,7.346,7.346
USDSEK,20050530,134800,7.346,7.346,7.346,7.346
USDSEK,20050530,134900,7.346,7.346,7.345,7.345
USDSEK,20050530,135000,7.344,7.344,7.344,7.344
USDSEK,20050530,135100,7.345,7.345,7.344,7.345
USDSEK,20050530,135200,7.344,7.344,7.344,7.344
USDSEK,20050530,135300,7.344,7.345,7.344,7.345
USDSEK,20050530,135400,7.345,7.345,7.345,7.345
USDSEK,20050530,135500,7.345,7.345,7.344,7.344
USDSEK,20050530,135600,7.345,7.345,7.345,7.345
USDSEK,20050530,135700,7.345,7.345,7.345,7.345
USDSEK,20050530,135800,7.345,7.345,7.345,7.345
USDSEK,20050530,135900,7.344,7.345,7.344,7.345
USDSEK,20050530,140000,7.345,7.345,7.345,7.345
USDSEK,20050530,140100,7.345,7.345,7.345,7.345
USDSEK,20050530,140200,7.345,7.346,7.345,7.346
USDSEK,20050530,140300,7.346,7.346,7.346,7.346
USDSEK,20050530,140400,7.347,7.348,7.347,7.348
USDSEK,20050530,140500,7.349,7.352,7.349,7.352
USDSEK,20050530,140700,7.352,7.352,7.351,7.351
USDSEK,20050530,140800,7.351,7.351,7.351,7.351
USDSEK,20050530,140900,7.351,7.351,7.351,7.351
USDSEK,20050530,141000,7.351,7.351,7.351,7.351
USDSEK,20050530,141100,7.352,7.352,7.352,7.352
USDSEK,20050530,141200,7.353,7.355,7.353,7.355
USDSEK,20050530,141300,7.355,7.355,7.355,7.355
USDSEK,20050530,141400,7.354,7.354,7.354,7.354
USDSEK,20050530,141500,7.353,7.353,7.352,7.352
USDSEK,20050530,141600,7.353,7.354,7.353,7.354
USDSEK,20050530,141700,7.355,7.356,7.354,7.355
USDSEK,20050530,141800,7.356,7.356,7.355,7.356
USDSEK,20050530,141900,7.356,7.356,7.355,7.355
USDSEK,20050530,142000,7.356,7.356,7.355,7.355
USDSEK,20050530,142100,7.356,7.356,7.355,7.355
USDSEK,20050530,142200,7.354,7.355,7.354,7.354
USDSEK,20050530,142300,7.354,7.354,7.353,7.353
USDSEK,20050530,142400,7.353,7.353,7.353,7.353
USDSEK,20050530,142500,7.354,7.355,7.354,7.355
USDSEK,20050530,142600,7.354,7.355,7.354,7.355
USDSEK,20050530,142700,7.355,7.355,7.355,7.355
USDSEK,20050530,142900,7.355,7.357,7.355,7.357
USDSEK,20050530,143000,7.358,7.358,7.356,7.356
USDSEK,20050530,143100,7.356,7.356,7.356,7.356
USDSEK,20050530,143200,7.355,7.355,7.355,7.355
USDSEK,20050530,143300,7.356,7.356,7.356,7.356
USDSEK,20050530,143400,7.356,7.356,7.356,7.356
USDSEK,20050530,143500,7.356,7.356,7.356,7.356
USDSEK,20050530,143600,7.356,7.356,7.356,7.356
USDSEK,20050530,143700,7.356,7.356,7.355,7.355
USDSEK,20050530,143800,7.355,7.355,7.355,7.355
USDSEK,20050530,143900,7.355,7.356,7.355,7.356
USDSEK,20050530,144000,7.357,7.357,7.356,7.356
USDSEK,20050530,144100,7.356,7.356,7.356,7.356
USDSEK,20050530,144200,7.356,7.356,7.355,7.355
USDSEK,20050530,144300,7.355,7.355,7.355,7.355
USDSEK,20050530,144400,7.355,7.355,7.355,7.355
USDSEK,20050530,144500,7.354,7.355,7.354,7.354
USDSEK,20050530,144600,7.354,7.354,7.354,7.354
USDSEK,20050530,144700,7.354,7.354,7.354,7.354
USDSEK,20050530,144800,7.354,7.354,7.354,7.354
USDSEK,20050530,144900,7.353,7.353,7.353,7.353
USDSEK,20050530,145000,7.353,7.353,7.353,7.353
USDSEK,20050530,145100,7.353,7.353,7.353,7.353
USDSEK,20050530,145200,7.353,7.354,7.353,7.353
USDSEK,20050530,145300,7.354,7.354,7.354,7.354
USDSEK,20050530,145400,7.354,7.354,7.354,7.354
USDSEK,20050530,145500,7.353,7.353,7.353,7.353
USDSEK,20050530,145600,7.353,7.354,7.353,7.353
USDSEK,20050530,145700,7.353,7.353,7.353,7.353
USDSEK,20050530,145800,7.353,7.353,7.353,7.353
USDSEK,20050530,145900,7.353,7.353,7.352,7.353
USDSEK,20050530,150000,7.352,7.352,7.352,7.352
USDSEK,20050530,150100,7.352,7.353,7.352,7.353
USDSEK,20050530,150200,7.354,7.354,7.353,7.353
USDSEK,20050530,150300,7.354,7.354,7.354,7.354
USDSEK,20050530,150400,7.354,7.354,7.354,7.354
USDSEK,20050530,150500,7.354,7.354,7.354,7.354
USDSEK,20050530,150600,7.354,7.354,7.354,7.354
USDSEK,20050530,150700,7.354,7.354,7.354,7.354
USDSEK,20050530,150800,7.354,7.354,7.354,7.354
USDSEK,20050530,150900,7.354,7.354,7.354,7.354
USDSEK,20050530,151000,7.354,7.355,7.354,7.355
USDSEK,20050530,151100,7.355,7.355,7.355,7.355
USDSEK,20050530,151200,7.355,7.355,7.355,7.355
USDSEK,20050530,151300,7.356,7.356,7.356,7.356
USDSEK,20050530,151400,7.356,7.356,7.355,7.355
USDSEK,20050530,151500,7.355,7.355,7.354,7.354
USDSEK,20050530,151600,7.354,7.354,7.354,7.354
USDSEK,20050530,151700,7.354,7.354,7.354,7.354
USDSEK,20050530,151800,7.355,7.355,7.354,7.354
USDSEK,20050530,151900,7.355,7.355,7.355,7.355
USDSEK,20050530,152000,7.355,7.355,7.355,7.355
USDSEK,20050530,152100,7.355,7.355,7.355,7.355
USDSEK,20050530,152200,7.355,7.356,7.355,7.356
USDSEK,20050530,152300,7.356,7.356,7.356,7.356
USDSEK,20050530,152400,7.355,7.356,7.355,7.356
USDSEK,20050530,152500,7.357,7.357,7.357,7.357
USDSEK,20050530,152600,7.356,7.356,7.356,7.356
USDSEK,20050530,152700,7.356,7.356,7.356,7.356
USDSEK,20050530,152800,7.356,7.356,7.356,7.356
USDSEK,20050530,152900,7.356,7.356,7.356,7.356
USDSEK,20050530,153000,7.357,7.357,7.356,7.356
USDSEK,20050530,153100,7.357,7.357,7.356,7.356
USDSEK,20050530,153200,7.356,7.356,7.355,7.355
USDSEK,20050530,153300,7.355,7.355,7.355,7.355
USDSEK,20050530,153400,7.356,7.356,7.356,7.356
USDSEK,20050530,153500,7.356,7.356,7.356,7.356
USDSEK,20050530,153600,7.356,7.356,7.356,7.356
USDSEK,20050530,153700,7.356,7.356,7.356,7.356
USDSEK,20050530,153800,7.356,7.357,7.356,7.356
USDSEK,20050530,153900,7.356,7.356,7.356,7.356
USDSEK,20050530,154000,7.356,7.356,7.356,7.356
USDSEK,20050530,154100,7.356,7.356,7.356,7.356
USDSEK,20050530,154200,7.356,7.356,7.356,7.356
USDSEK,20050530,154300,7.355,7.355,7.355,7.355
USDSEK,20050530,154400,7.355,7.355,7.355,7.355
USDSEK,20050530,154500,7.356,7.356,7.356,7.356
USDSEK,20050530,154600,7.356,7.356,7.356,7.356
USDSEK,20050530,154700,7.356,7.356,7.356,7.356
USDSEK,20050530,154800,7.356,7.357,7.356,7.356
USDSEK,20050530,154900,7.357,7.357,7.357,7.357
USDSEK,20050530,155000,7.357,7.357,7.357,7.357
USDSEK,20050530,155100,7.357,7.358,7.357,7.358
USDSEK,20050530,155200,7.358,7.359,7.358,7.359
USDSEK,20050530,155300,7.359,7.359,7.359,7.359
USDSEK,20050530,155400,7.358,7.358,7.358,7.358
USDSEK,20050530,155500,7.358,7.358,7.358,7.358
USDSEK,20050530,155600,7.357,7.359,7.357,7.359
USDSEK,20050530,155700,7.360,7.360,7.359,7.359
USDSEK,20050530,155800,7.359,7.359,7.359,7.359
USDSEK,20050530,155900,7.360,7.360,7.359,7.360
USDSEK,20050530,160000,7.359,7.360,7.359,7.360
USDSEK,20050530,160100,7.361,7.362,7.361,7.362
USDSEK,20050530,160200,7.361,7.362,7.361,7.362
USDSEK,20050530,160300,7.362,7.362,7.362,7.362
USDSEK,20050530,160400,7.361,7.361,7.361,7.361
USDSEK,20050530,160500,7.362,7.362,7.362,7.362
USDSEK,20050530,160600,7.362,7.362,7.362,7.362
USDSEK,20050530,160700,7.361,7.361,7.361,7.361
USDSEK,20050530,160800,7.361,7.361,7.361,7.361
USDSEK,20050530,160900,7.361,7.361,7.360,7.360
USDSEK,20050530,161000,7.360,7.360,7.358,7.358
USDSEK,20050530,161100,7.357,7.357,7.357,7.357
USDSEK,20050530,161200,7.357,7.357,7.357,7.357
USDSEK,20050530,161300,7.356,7.356,7.356,7.356
USDSEK,20050530,161400,7.356,7.356,7.355,7.355
USDSEK,20050530,161500,7.356,7.356,7.356,7.356
USDSEK,20050530,161600,7.356,7.357,7.356,7.356
USDSEK,20050530,161700,7.355,7.358,7.355,7.358
USDSEK,20050530,161800,7.357,7.358,7.357,7.357
USDSEK,20050530,161900,7.358,7.358,7.357,7.357
USDSEK,20050530,162000,7.356,7.356,7.356,7.356
USDSEK,20050530,162100,7.356,7.356,7.356,7.356
USDSEK,20050530,162200,7.356,7.356,7.356,7.356
USDSEK,20050530,162300,7.355,7.357,7.355,7.357
USDSEK,20050530,162400,7.356,7.357,7.356,7.356
USDSEK,20050530,162500,7.356,7.356,7.356,7.356
USDSEK,20050530,162600,7.356,7.356,7.355,7.355
USDSEK,20050530,162700,7.356,7.356,7.356,7.356
USDSEK,20050530,162800,7.356,7.356,7.356,7.356
USDSEK,20050530,162900,7.356,7.357,7.356,7.357
USDSEK,20050530,163000,7.356,7.356,7.356,7.356
USDSEK,20050530,163100,7.356,7.356,7.356,7.356
USDSEK,20050530,163200,7.357,7.357,7.356,7.356
USDSEK,20050530,163300,7.357,7.357,7.356,7.356
USDSEK,20050530,163400,7.356,7.356,7.356,7.356
USDSEK,20050530,163500,7.356,7.356,7.356,7.356
USDSEK,20050530,163600,7.356,7.356,7.355,7.355
USDSEK,20050530,163700,7.356,7.356,7.356,7.356
USDSEK,20050530,163800,7.356,7.356,7.356,7.356
USDSEK,20050530,163900,7.356,7.357,7.356,7.356
USDSEK,20050530,164000,7.356,7.356,7.356,7.356
USDSEK,20050530,164100,7.355,7.355,7.355,7.355
USDSEK,20050530,164200,7.355,7.355,7.355,7.355
USDSEK,20050530,164300,7.355,7.355,7.355,7.355
USDSEK,20050530,164400,7.355,7.355,7.355,7.355
USDSEK,20050530,164500,7.354,7.354,7.353,7.353
USDSEK,20050530,164600,7.352,7.352,7.352,7.352
USDSEK,20050530,164700,7.352,7.352,7.352,7.352
USDSEK,20050530,164800,7.352,7.353,7.352,7.353
USDSEK,20050530,164900,7.354,7.354,7.354,7.354
USDSEK,20050530,165000,7.353,7.353,7.353,7.353
USDSEK,20050530,165100,7.353,7.354,7.353,7.354
USDSEK,20050530,165200,7.354,7.354,7.354,7.354
USDSEK,20050530,165300,7.353,7.353,7.353,7.353
USDSEK,20050530,165400,7.353,7.353,7.353,7.353
USDSEK,20050530,165500,7.352,7.352,7.352,7.352
USDSEK,20050530,165600,7.352,7.352,7.352,7.352
USDSEK,20050530,165700,7.352,7.352,7.352,7.352
USDSEK,20050530,165800,7.352,7.352,7.352,7.352
USDSEK,20050530,165900,7.352,7.352,7.352,7.352
USDSEK,20050530,170000,7.351,7.351,7.350,7.350
USDSEK,20050530,170100,7.351,7.351,7.351,7.351
USDSEK,20050530,170200,7.352,7.352,7.351,7.352
USDSEK,20050530,170300,7.351,7.352,7.351,7.352
USDSEK,20050530,170400,7.352,7.353,7.352,7.353
USDSEK,20050530,170500,7.353,7.353,7.352,7.352
USDSEK,20050530,170600,7.352,7.352,7.352,7.352
USDSEK,20050530,170700,7.352,7.352,7.352,7.352
USDSEK,20050530,170800,7.351,7.351,7.351,7.351
USDSEK,20050530,170900,7.351,7.352,7.351,7.352
USDSEK,20050530,171000,7.352,7.352,7.352,7.352
USDSEK,20050530,171100,7.352,7.352,7.352,7.352
USDSEK,20050530,171200,7.351,7.351,7.351,7.351
USDSEK,20050530,171300,7.351,7.351,7.351,7.351
USDSEK,20050530,171400,7.352,7.354,7.352,7.354
USDSEK,20050530,171500,7.355,7.355,7.354,7.354
USDSEK,20050530,171600,7.355,7.355,7.355,7.355
USDSEK,20050530,171700,7.355,7.355,7.354,7.354
USDSEK,20050530,171800,7.354,7.354,7.354,7.354
USDSEK,20050530,171900,7.354,7.354,7.354,7.354
USDSEK,20050530,172000,7.353,7.353,7.353,7.353
USDSEK,20050530,172100,7.354,7.355,7.354,7.355
USDSEK,20050530,172200,7.355,7.355,7.355,7.355
USDSEK,20050530,172300,7.355,7.355,7.355,7.355
USDSEK,20050530,172400,7.355,7.355,7.355,7.355
USDSEK,20050530,172500,7.355,7.355,7.355,7.355
USDSEK,20050530,172600,7.354,7.354,7.354,7.354
USDSEK,20050530,172700,7.354,7.354,7.354,7.354
USDSEK,20050530,172800,7.354,7.355,7.354,7.355
USDSEK,20050530,172900,7.355,7.355,7.355,7.355
USDSEK,20050530,173000,7.355,7.355,7.355,7.355
USDSEK,20050530,173100,7.355,7.355,7.355,7.355
USDSEK,20050530,173200,7.355,7.355,7.355,7.355
USDSEK,20050530,173300,7.355,7.355,7.355,7.355
USDSEK,20050530,173400,7.354,7.355,7.354,7.355
USDSEK,20050530,173500,7.355,7.355,7.355,7.355
USDSEK,20050530,173600,7.356,7.356,7.355,7.355
USDSEK,20050530,173700,7.355,7.355,7.355,7.355
USDSEK,20050530,173800,7.356,7.356,7.355,7.356
USDSEK,20050530,173900,7.355,7.355,7.355,7.355
USDSEK,20050530,174000,7.355,7.355,7.354,7.354
USDSEK,20050530,174100,7.354,7.354,7.354,7.354
USDSEK,20050530,174200,7.354,7.354,7.354,7.354
USDSEK,20050530,174300,7.355,7.355,7.354,7.355
USDSEK,20050530,174400,7.355,7.355,7.355,7.355
USDSEK,20050530,174500,7.355,7.355,7.355,7.355
USDSEK,20050530,174600,7.354,7.355,7.354,7.355
USDSEK,20050530,174700,7.354,7.355,7.354,7.354
USDSEK,20050530,174800,7.355,7.355,7.354,7.354
USDSEK,20050530,174900,7.355,7.355,7.355,7.355
USDSEK,20050530,175000,7.355,7.356,7.355,7.356
USDSEK,20050530,175100,7.356,7.356,7.356,7.356
USDSEK,20050530,175200,7.356,7.356,7.355,7.355
USDSEK,20050530,175300,7.354,7.354,7.354,7.354
USDSEK,20050530,175400,7.354,7.354,7.354,7.354
USDSEK,20050530,175500,7.353,7.353,7.352,7.352
USDSEK,20050530,175600,7.352,7.352,7.352,7.352
USDSEK,20050530,175700,7.353,7.353,7.353,7.353
USDSEK,20050530,175800,7.353,7.353,7.353,7.353
USDSEK,20050530,175900,7.353,7.353,7.353,7.353
USDSEK,20050530,180000,7.353,7.353,7.353,7.353
USDSEK,20050530,180100,7.354,7.354,7.354,7.354
USDSEK,20050530,180200,7.354,7.354,7.354,7.354
USDSEK,20050530,180300,7.354,7.354,7.354,7.354
USDSEK,20050530,180400,7.354,7.354,7.354,7.354
USDSEK,20050530,180500,7.355,7.355,7.355,7.355
USDSEK,20050530,180600,7.355,7.355,7.355,7.355
USDSEK,20050530,180700,7.355,7.355,7.355,7.355
USDSEK,20050530,180800,7.355,7.355,7.355,7.355
USDSEK,20050530,180900,7.355,7.356,7.355,7.356
USDSEK,20050530,181000,7.356,7.356,7.356,7.356
USDSEK,20050530,181100,7.356,7.356,7.356,7.356
USDSEK,20050530,181200,7.355,7.355,7.355,7.355
USDSEK,20050530,181300,7.355,7.355,7.355,7.355
USDSEK,20050530,181400,7.355,7.355,7.355,7.355
USDSEK,20050530,181500,7.355,7.355,7.355,7.355
USDSEK,20050530,181600,7.355,7.355,7.355,7.355
USDSEK,20050530,181700,7.355,7.355,7.355,7.355
USDSEK,20050530,181800,7.354,7.354,7.354,7.354
USDSEK,20050530,181900,7.354,7.354,7.354,7.354
USDSEK,20050530,182000,7.354,7.354,7.354,7.354
USDSEK,20050530,182100,7.354,7.354,7.354,7.354
USDSEK,20050530,182200,7.355,7.355,7.355,7.355
USDSEK,20050530,182300,7.355,7.355,7.355,7.355
USDSEK,20050530,182400,7.355,7.355,7.355,7.355
USDSEK,20050530,182500,7.355,7.356,7.355,7.356
USDSEK,20050530,182600,7.356,7.357,7.356,7.357
USDSEK,20050530,182700,7.357,7.357,7.357,7.357
USDSEK,20050530,182800,7.357,7.357,7.357,7.357
USDSEK,20050530,182900,7.356,7.356,7.356,7.356
USDSEK,20050530,183000,7.356,7.357,7.356,7.356
USDSEK,20050530,183100,7.357,7.357,7.355,7.355
USDSEK,20050530,183200,7.355,7.355,7.355,7.355
USDSEK,20050530,183300,7.356,7.357,7.356,7.357
USDSEK,20050530,183400,7.357,7.357,7.357,7.357
USDSEK,20050530,183500,7.357,7.357,7.357,7.357
USDSEK,20050530,183600,7.357,7.357,7.357,7.357
USDSEK,20050530,183700,7.357,7.357,7.357,7.357
USDSEK,20050530,183800,7.357,7.357,7.357,7.357
USDSEK,20050530,183900,7.357,7.357,7.357,7.357
USDSEK,20050530,184000,7.357,7.357,7.357,7.357
USDSEK,20050530,184100,7.357,7.357,7.357,7.357
USDSEK,20050530,184200,7.357,7.357,7.357,7.357
USDSEK,20050530,184300,7.357,7.357,7.357,7.357
USDSEK,20050530,184400,7.357,7.357,7.356,7.356
USDSEK,20050530,184500,7.356,7.356,7.356,7.356
USDSEK,20050530,184600,7.356,7.356,7.356,7.356
USDSEK,20050530,184700,7.357,7.357,7.356,7.356
USDSEK,20050530,184800,7.356,7.356,7.356,7.356
USDSEK,20050530,184900,7.357,7.358,7.357,7.358
USDSEK,20050530,185000,7.357,7.357,7.357,7.357
USDSEK,20050530,185100,7.357,7.357,7.357,7.357
USDSEK,20050530,185200,7.356,7.357,7.356,7.357
USDSEK,20050530,185300,7.358,7.358,7.358,7.358
USDSEK,20050530,185400,7.357,7.357,7.357,7.357
USDSEK,20050530,185500,7.357,7.357,7.355,7.355
USDSEK,20050530,185600,7.355,7.356,7.355,7.356
USDSEK,20050530,185700,7.357,7.357,7.357,7.357
USDSEK,20050530,185800,7.357,7.358,7.357,7.358
USDSEK,20050530,185900,7.358,7.358,7.358,7.358
USDSEK,20050530,190000,7.358,7.358,7.358,7.358
USDSEK,20050530,190100,7.358,7.358,7.357,7.357
USDSEK,20050530,190200,7.357,7.357,7.357,7.357
USDSEK,20050530,190300,7.356,7.356,7.356,7.356
USDSEK,20050530,190400,7.355,7.357,7.355,7.357
USDSEK,20050530,190500,7.357,7.357,7.357,7.357
USDSEK,20050530,190600,7.355,7.355,7.355,7.355
USDSEK,20050530,190700,7.355,7.358,7.355,7.358
USDSEK,20050530,190800,7.358,7.358,7.358,7.358
USDSEK,20050530,190900,7.358,7.358,7.358,7.358
USDSEK,20050530,191000,7.358,7.358,7.358,7.358
USDSEK,20050530,191100,7.358,7.358,7.358,7.358
USDSEK,20050530,191200,7.358,7.358,7.358,7.358
USDSEK,20050530,191300,7.358,7.358,7.358,7.358
USDSEK,20050530,191400,7.358,7.358,7.358,7.358
USDSEK,20050530,191500,7.357,7.357,7.357,7.357
USDSEK,20050530,191600,7.357,7.357,7.357,7.357
USDSEK,20050530,191700,7.356,7.356,7.356,7.356
USDSEK,20050530,191800,7.356,7.356,7.356,7.356
USDSEK,20050530,191900,7.356,7.356,7.356,7.356
USDSEK,20050530,192000,7.356,7.358,7.356,7.358
USDSEK,20050530,192100,7.357,7.357,7.356,7.356
USDSEK,20050530,192200,7.356,7.356,7.356,7.356
USDSEK,20050530,192300,7.357,7.357,7.357,7.357
USDSEK,20050530,192400,7.357,7.357,7.357,7.357
USDSEK,20050530,192500,7.357,7.357,7.357,7.357
USDSEK,20050530,192600,7.357,7.357,7.354,7.354
USDSEK,20050530,192700,7.354,7.354,7.354,7.354
USDSEK,20050530,192800,7.354,7.354,7.354,7.354
USDSEK,20050530,192900,7.353,7.353,7.353,7.353
USDSEK,20050530,193000,7.353,7.355,7.353,7.355
USDSEK,20050530,193100,7.356,7.356,7.356,7.356
USDSEK,20050530,193200,7.356,7.356,7.356,7.356
USDSEK,20050530,193300,7.357,7.357,7.357,7.357
USDSEK,20050530,193400,7.357,7.357,7.357,7.357
USDSEK,20050530,193500,7.357,7.357,7.357,7.357
USDSEK,20050530,193600,7.357,7.357,7.356,7.356
USDSEK,20050530,193700,7.355,7.355,7.355,7.355
USDSEK,20050530,193800,7.355,7.355,7.354,7.354
USDSEK,20050530,193900,7.353,7.353,7.353,7.353
USDSEK,20050530,194000,7.353,7.353,7.353,7.353
USDSEK,20050530,194100,7.353,7.353,7.353,7.353
USDSEK,20050530,194200,7.353,7.353,7.353,7.353
USDSEK,20050530,194300,7.354,7.354,7.354,7.354
USDSEK,20050530,194400,7.354,7.354,7.354,7.354
USDSEK,20050530,194500,7.354,7.354,7.354,7.354
USDSEK,20050530,194600,7.353,7.354,7.353,7.354
USDSEK,20050530,194700,7.355,7.355,7.355,7.355
USDSEK,20050530,194800,7.355,7.355,7.355,7.355
USDSEK,20050530,194900,7.355,7.355,7.355,7.355
USDSEK,20050530,195000,7.355,7.356,7.355,7.356
USDSEK,20050530,195100,7.356,7.356,7.354,7.354
USDSEK,20050530,195200,7.354,7.354,7.354,7.354
USDSEK,20050530,195400,7.354,7.354,7.354,7.354
USDSEK,20050530,195500,7.354,7.355,7.354,7.355
USDSEK,20050530,195600,7.354,7.355,7.354,7.355
USDSEK,20050530,195700,7.355,7.355,7.354,7.354
USDSEK,20050530,195800,7.355,7.355,7.355,7.355
USDSEK,20050530,195900,7.355,7.355,7.355,7.355
USDSEK,20050530,200000,7.355,7.355,7.355,7.355
USDSEK,20050530,200100,7.355,7.355,7.355,7.355
USDSEK,20050530,200200,7.355,7.355,7.355,7.355
USDSEK,20050530,200300,7.355,7.355,7.355,7.355
USDSEK,20050530,200400,7.355,7.355,7.355,7.355
USDSEK,20050530,200500,7.355,7.355,7.355,7.355
USDSEK,20050530,200600,7.355,7.355,7.355,7.355
USDSEK,20050530,200700,7.355,7.355,7.355,7.355
USDSEK,20050530,200800,7.355,7.355,7.355,7.355
USDSEK,20050530,200900,7.355,7.355,7.354,7.354
USDSEK,20050530,201000,7.353,7.353,7.353,7.353
USDSEK,20050530,201100,7.353,7.353,7.353,7.353
USDSEK,20050530,201200,7.352,7.353,7.352,7.353
USDSEK,20050530,201300,7.353,7.353,7.353,7.353
USDSEK,20050530,201400,7.353,7.353,7.353,7.353
USDSEK,20050530,201500,7.352,7.352,7.352,7.352
USDSEK,20050530,201600,7.352,7.355,7.352,7.355
USDSEK,20050530,201700,7.353,7.353,7.353,7.353
USDSEK,20050530,201800,7.353,7.353,7.353,7.353
USDSEK,20050530,201900,7.353,7.353,7.353,7.353
USDSEK,20050530,202000,7.353,7.353,7.351,7.351
USDSEK,20050530,202100,7.352,7.355,7.352,7.354
USDSEK,20050530,202200,7.354,7.354,7.354,7.354
USDSEK,20050530,202300,7.353,7.353,7.353,7.353
USDSEK,20050530,202400,7.353,7.353,7.353,7.353
USDSEK,20050530,202500,7.354,7.354,7.353,7.353
USDSEK,20050530,202600,7.352,7.352,7.352,7.352
USDSEK,20050530,202700,7.352,7.352,7.350,7.352
USDSEK,20050530,202800,7.352,7.353,7.352,7.353
USDSEK,20050530,202900,7.352,7.352,7.352,7.352
USDSEK,20050530,203000,7.351,7.352,7.350,7.352
USDSEK,20050530,203100,7.352,7.352,7.352,7.352
USDSEK,20050530,203200,7.351,7.354,7.351,7.354
USDSEK,20050530,203300,7.353,7.354,7.353,7.354
USDSEK,20050530,203400,7.354,7.355,7.354,7.355
USDSEK,20050530,203500,7.355,7.355,7.353,7.353
USDSEK,20050530,203600,7.353,7.353,7.353,7.353
USDSEK,20050530,203700,7.356,7.356,7.356,7.356
USDSEK,20050530,203800,7.356,7.356,7.356,7.356
USDSEK,20050530,203900,7.356,7.356,7.356,7.356
USDSEK,20050530,204000,7.356,7.356,7.356,7.356
USDSEK,20050530,204100,7.356,7.356,7.356,7.356
USDSEK,20050530,204200,7.356,7.356,7.356,7.356
USDSEK,20050530,204300,7.356,7.356,7.356,7.356
USDSEK,20050530,204400,7.356,7.356,7.356,7.356
USDSEK,20050530,204500,7.356,7.357,7.356,7.357
USDSEK,20050530,204600,7.357,7.357,7.357,7.357
USDSEK,20050530,204700,7.357,7.357,7.357,7.357
USDSEK,20050530,204800,7.358,7.358,7.357,7.357
USDSEK,20050530,204900,7.356,7.356,7.356,7.356
USDSEK,20050530,205000,7.356,7.356,7.355,7.355
USDSEK,20050530,205100,7.354,7.354,7.354,7.354
USDSEK,20050530,205200,7.354,7.354,7.354,7.354
USDSEK,20050530,205300,7.354,7.356,7.354,7.356
USDSEK,20050530,205400,7.356,7.356,7.356,7.356
USDSEK,20050530,205500,7.356,7.356,7.356,7.356
USDSEK,20050530,205600,7.356,7.356,7.356,7.356
USDSEK,20050530,205700,7.357,7.357,7.357,7.357
USDSEK,20050530,205800,7.357,7.357,7.357,7.357
USDSEK,20050530,205900,7.357,7.357,7.357,7.357
USDSEK,20050530,210000,7.357,7.357,7.357,7.357
USDSEK,20050530,210100,7.357,7.357,7.357,7.357
USDSEK,20050530,210200,7.357,7.357,7.356,7.356
USDSEK,20050530,210300,7.356,7.356,7.356,7.356
USDSEK,20050530,210400,7.356,7.356,7.356,7.356
USDSEK,20050530,210500,7.356,7.356,7.356,7.356
USDSEK,20050530,210600,7.357,7.357,7.357,7.357
USDSEK,20050530,210700,7.357,7.357,7.355,7.355
USDSEK,20050530,210800,7.355,7.355,7.355,7.355
USDSEK,20050530,210900,7.355,7.355,7.355,7.355
USDSEK,20050530,211000,7.355,7.355,7.355,7.355
USDSEK,20050530,211100,7.356,7.356,7.356,7.356
USDSEK,20050530,211200,7.357,7.357,7.357,7.357
USDSEK,20050530,211300,7.357,7.357,7.357,7.357
USDSEK,20050530,211400,7.357,7.357,7.357,7.357
USDSEK,20050530,211500,7.357,7.357,7.357,7.357
USDSEK,20050530,211600,7.357,7.358,7.357,7.357
USDSEK,20050530,211700,7.356,7.356,7.355,7.355
USDSEK,20050530,211800,7.355,7.355,7.355,7.355
USDSEK,20050530,211900,7.355,7.355,7.355,7.355
USDSEK,20050530,212000,7.356,7.356,7.356,7.356
USDSEK,20050530,212100,7.356,7.356,7.356,7.356
USDSEK,20050530,212200,7.356,7.356,7.356,7.356
USDSEK,20050530,212300,7.356,7.356,7.356,7.356
USDSEK,20050530,212400,7.356,7.356,7.356,7.356
USDSEK,20050530,212500,7.356,7.356,7.356,7.356
USDSEK,20050530,212600,7.356,7.356,7.356,7.356
USDSEK,20050530,212700,7.356,7.356,7.356,7.356
USDSEK,20050530,212800,7.356,7.356,7.356,7.356
USDSEK,20050530,212900,7.356,7.356,7.356,7.356
USDSEK,20050530,213000,7.356,7.356,7.356,7.356
USDSEK,20050530,213100,7.356,7.356,7.356,7.356
USDSEK,20050530,213200,7.356,7.356,7.356,7.356
USDSEK,20050530,213300,7.356,7.356,7.356,7.356
USDSEK,20050530,213400,7.356,7.356,7.355,7.355
USDSEK,20050530,213500,7.356,7.356,7.356,7.356
USDSEK,20050530,213600,7.356,7.356,7.356,7.356
USDSEK,20050530,213700,7.356,7.356,7.355,7.356
USDSEK,20050530,213800,7.356,7.356,7.356,7.356
USDSEK,20050530,213900,7.356,7.356,7.356,7.356
USDSEK,20050530,214000,7.356,7.356,7.356,7.356
USDSEK,20050530,214100,7.355,7.355,7.355,7.355
USDSEK,20050530,214200,7.355,7.355,7.355,7.355
USDSEK,20050530,214300,7.355,7.355,7.355,7.355
USDSEK,20050530,214400,7.355,7.355,7.355,7.355
USDSEK,20050530,214500,7.354,7.354,7.354,7.354
USDSEK,20050530,214600,7.355,7.355,7.355,7.355
USDSEK,20050530,214700,7.355,7.355,7.355,7.355
USDSEK,20050530,214800,7.355,7.355,7.355,7.355
USDSEK,20050530,214900,7.355,7.355,7.354,7.354
USDSEK,20050530,215000,7.354,7.354,7.354,7.354
USDSEK,20050530,215100,7.354,7.354,7.354,7.354
USDSEK,20050530,215200,7.354,7.354,7.354,7.354
USDSEK,20050530,215300,7.354,7.354,7.354,7.354
USDSEK,20050530,215400,7.354,7.354,7.354,7.354
USDSEK,20050530,215500,7.354,7.354,7.354,7.354
USDSEK,20050530,215600,7.354,7.354,7.354,7.354
USDSEK,20050530,215700,7.354,7.354,7.354,7.354
USDSEK,20050530,215800,7.354,7.354,7.354,7.354
USDSEK,20050530,215900,7.354,7.354,7.354,7.354
USDSEK,20050530,220000,7.353,7.353,7.353,7.353
USDSEK,20050530,220100,7.352,7.352,7.352,7.352
USDSEK,20050530,220200,7.352,7.352,7.352,7.352
USDSEK,20050530,220300,7.352,7.352,7.352,7.352
USDSEK,20050530,220400,7.350,7.350,7.350,7.350
USDSEK,20050530,220500,7.350,7.354,7.349,7.354
USDSEK,20050530,220600,7.354,7.354,7.354,7.354
USDSEK,20050530,220700,7.353,7.353,7.353,7.353
USDSEK,20050530,220800,7.353,7.353,7.353,7.353
USDSEK,20050530,220900,7.353,7.353,7.353,7.353
USDSEK,20050530,221000,7.353,7.353,7.353,7.353
USDSEK,20050530,221100,7.353,7.353,7.353,7.353
USDSEK,20050530,221200,7.353,7.353,7.353,7.353
USDSEK,20050530,221300,7.352,7.352,7.351,7.351
USDSEK,20050530,221400,7.351,7.351,7.351,7.351
USDSEK,20050530,221500,7.351,7.351,7.351,7.351
USDSEK,20050530,221600,7.350,7.350,7.350,7.350
USDSEK,20050530,221700,7.349,7.349,7.349,7.349
USDSEK,20050530,221800,7.349,7.349,7.348,7.348
USDSEK,20050530,221900,7.348,7.348,7.348,7.348
USDSEK,20050530,222000,7.348,7.348,7.348,7.348
USDSEK,20050530,222100,7.348,7.348,7.348,7.348
USDSEK,20050530,222200,7.350,7.350,7.350,7.350
USDSEK,20050530,222300,7.350,7.350,7.350,7.350
USDSEK,20050530,222400,7.350,7.350,7.350,7.350
USDSEK,20050530,222500,7.350,7.350,7.350,7.350
USDSEK,20050530,222600,7.350,7.350,7.350,7.350
USDSEK,20050530,222700,7.350,7.350,7.349,7.349
USDSEK,20050530,222800,7.349,7.349,7.349,7.349
USDSEK,20050530,222900,7.349,7.349,7.349,7.349
USDSEK,20050530,223000,7.349,7.349,7.349,7.349
USDSEK,20050530,223100,7.349,7.349,7.349,7.349
USDSEK,20050530,223200,7.349,7.349,7.349,7.349
USDSEK,20050530,223300,7.349,7.349,7.349,7.349
USDSEK,20050530,223400,7.349,7.349,7.349,7.349
USDSEK,20050530,223500,7.348,7.349,7.348,7.349
USDSEK,20050530,223600,7.348,7.348,7.348,7.348
USDSEK,20050530,223700,7.348,7.348,7.348,7.348
USDSEK,20050530,223800,7.348,7.348,7.348,7.348
USDSEK,20050530,223900,7.348,7.348,7.348,7.348
USDSEK,20050530,224000,7.348,7.348,7.348,7.348
USDSEK,20050530,224100,7.348,7.348,7.348,7.348
USDSEK,20050530,224200,7.348,7.348,7.348,7.348
USDSEK,20050530,224300,7.349,7.349,7.349,7.349
USDSEK,20050530,224400,7.349,7.349,7.349,7.349
USDSEK,20050530,224500,7.349,7.349,7.349,7.349
USDSEK,20050530,224600,7.349,7.349,7.349,7.349
USDSEK,20050530,224700,7.349,7.350,7.349,7.350
USDSEK,20050530,224800,7.350,7.350,7.350,7.350
USDSEK,20050530,224900,7.350,7.350,7.350,7.350
USDSEK,20050530,225000,7.350,7.350,7.350,7.350
USDSEK,20050530,225100,7.350,7.350,7.350,7.350
USDSEK,20050530,225200,7.350,7.350,7.350,7.350
USDSEK,20050530,225300,7.351,7.351,7.351,7.351
USDSEK,20050530,225400,7.350,7.350,7.350,7.350
USDSEK,20050530,225500,7.351,7.351,7.350,7.350
USDSEK,20050530,225600,7.350,7.350,7.350,7.350
USDSEK,20050530,225700,7.350,7.350,7.350,7.350
USDSEK,20050530,225800,7.350,7.350,7.350,7.350
USDSEK,20050530,225900,7.350,7.350,7.350,7.350
USDSEK,20050530,230000,7.350,7.350,7.349,7.349
USDSEK,20050530,230100,7.349,7.349,7.349,7.349
USDSEK,20050530,230200,7.349,7.349,7.349,7.349
USDSEK,20050530,230300,7.350,7.350,7.350,7.350
USDSEK,20050530,230400,7.350,7.350,7.350,7.350
USDSEK,20050530,230500,7.350,7.350,7.350,7.350
USDSEK,20050530,230600,7.350,7.350,7.350,7.350
USDSEK,20050530,230700,7.350,7.350,7.350,7.350
USDSEK,20050530,230800,7.350,7.350,7.350,7.350
USDSEK,20050530,230900,7.349,7.351,7.349,7.351
USDSEK,20050530,231000,7.351,7.351,7.351,7.351
USDSEK,20050530,231100,7.351,7.351,7.351,7.351
USDSEK,20050530,231200,7.351,7.351,7.351,7.351
USDSEK,20050530,231300,7.351,7.351,7.351,7.351
USDSEK,20050530,231400,7.352,7.352,7.351,7.351
USDSEK,20050530,231500,7.351,7.351,7.351,7.351
USDSEK,20050530,231600,7.351,7.351,7.351,7.351
USDSEK,20050530,231700,7.351,7.351,7.351,7.351
USDSEK,20050530,231800,7.351,7.351,7.351,7.351
USDSEK,20050530,231900,7.350,7.350,7.350,7.350
USDSEK,20050530,232000,7.350,7.350,7.350,7.350
USDSEK,20050530,232100,7.350,7.350,7.350,7.350
USDSEK,20050530,232200,7.350,7.350,7.349,7.349
USDSEK,20050530,232300,7.349,7.349,7.349,7.349
USDSEK,20050530,232400,7.349,7.349,7.348,7.348
USDSEK,20050530,232500,7.348,7.348,7.348,7.348
USDSEK,20050530,232600,7.347,7.348,7.347,7.348
USDSEK,20050530,232700,7.348,7.349,7.348,7.349
USDSEK,20050530,232800,7.349,7.349,7.348,7.348
USDSEK,20050530,232900,7.348,7.348,7.348,7.348
USDSEK,20050530,233000,7.349,7.349,7.349,7.349
USDSEK,20050530,233100,7.348,7.349,7.348,7.349
USDSEK,20050530,233200,7.350,7.350,7.349,7.350
USDSEK,20050530,233300,7.350,7.350,7.350,7.350
USDSEK,20050530,233400,7.349,7.350,7.349,7.350
USDSEK,20050530,233500,7.350,7.350,7.350,7.350
USDSEK,20050530,233600,7.350,7.350,7.349,7.349
USDSEK,20050530,233700,7.349,7.349,7.349,7.349
USDSEK,20050530,233900,7.349,7.349,7.349,7.349
USDSEK,20050530,234000,7.349,7.349,7.349,7.349
USDSEK,20050530,234100,7.349,7.350,7.349,7.349
USDSEK,20050530,234200,7.350,7.350,7.350,7.350
USDSEK,20050530,234300,7.350,7.350,7.350,7.350
USDSEK,20050530,234400,7.350,7.350,7.349,7.349
USDSEK,20050530,234500,7.349,7.349,7.349,7.349
USDSEK,20050530,234600,7.349,7.349,7.349,7.349
USDSEK,20050530,234700,7.349,7.349,7.349,7.349
USDSEK,20050530,234800,7.349,7.349,7.349,7.349
USDSEK,20050530,234900,7.349,7.349,7.349,7.349
USDSEK,20050530,235000,7.349,7.349,7.349,7.349
USDSEK,20050530,235100,7.349,7.349,7.349,7.349
USDSEK,20050530,235200,7.349,7.349,7.349,7.349
USDSEK,20050530,235300,7.349,7.349,7.349,7.349
USDSEK,20050530,235400,7.349,7.349,7.349,7.349
USDSEK,20050530,235500,7.350,7.350,7.349,7.349
USDSEK,20050530,235600,7.348,7.348,7.348,7.348
USDSEK,20050530,235700,7.348,7.349,7.348,7.349
USDSEK,20050530,235800,7.349,7.349,7.349,7.349
USDSEK,20050530,235900,7.349,7.349,7.348,7.348
USDSEK,20050531,000000,7.348,7.348,7.348,7.348
USDSGD,20050530,000100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,000900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,001900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,002000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,002100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,002200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,002900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,003900,1.6592,1.6594,1.6592,1.6594
USDSGD,20050530,004100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,004900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,005600,1.6594,1.6595,1.6594,1.6595
USDSGD,20050530,005700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,005800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050530,005900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,010000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,010100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,010200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,010300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,010900,1.6599,1.6599,1.6596,1.6596
USDSGD,20050530,011000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,011100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,011200,1.6596,1.6596,1.6595,1.6595
USDSGD,20050530,011300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,011900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,012900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,013900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,014900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,015000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,015100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,015200,1.6594,1.6595,1.6593,1.6593
USDSGD,20050530,015300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,015400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,015500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,015600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,015700,1.6593,1.6596,1.6593,1.6596
USDSGD,20050530,015800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,015900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,020800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,020900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,021800,1.6595,1.6595,1.6593,1.6593
USDSGD,20050530,021900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050530,022000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,022100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,022200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,022300,1.6593,1.6593,1.6591,1.6593
USDSGD,20050530,022400,1.6593,1.6593,1.6591,1.6591
USDSGD,20050530,022500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,022600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,022700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,022800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,022900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,023000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,023100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,023200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,023300,1.6595,1.6595,1.6594,1.6595
USDSGD,20050530,023400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,023500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,023600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,023700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,023800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,023900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,024000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,024100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050530,024200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,024300,1.6594,1.6594,1.6591,1.6591
USDSGD,20050530,024400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,024500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,024600,1.6590,1.6590,1.6589,1.6590
USDSGD,20050530,024700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,024800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,024900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,025000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,025100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,025200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,025300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,025400,1.6587,1.6588,1.6587,1.6588
USDSGD,20050530,025500,1.6587,1.6589,1.6587,1.6589
USDSGD,20050530,025600,1.6588,1.6590,1.6588,1.6590
USDSGD,20050530,025700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,025800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,025900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,030000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,030100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,030200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,030300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,030400,1.6588,1.6588,1.6587,1.6587
USDSGD,20050530,030500,1.6586,1.6586,1.6585,1.6586
USDSGD,20050530,030600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,030700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,030800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,030900,1.6586,1.6586,1.6585,1.6585
USDSGD,20050530,031000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,031900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,032000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,032100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,032200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050530,032300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,032400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,032500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,032600,1.6583,1.6584,1.6583,1.6584
USDSGD,20050530,032700,1.6584,1.6584,1.6583,1.6583
USDSGD,20050530,032800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050530,032900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050530,033000,1.6583,1.6583,1.6582,1.6582
USDSGD,20050530,033200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,033900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,034500,1.6582,1.6584,1.6582,1.6584
USDSGD,20050530,034600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,034700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,034800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,034900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,035900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050530,040900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,041900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042200,1.6583,1.6584,1.6583,1.6584
USDSGD,20050530,042300,1.6583,1.6583,1.6582,1.6582
USDSGD,20050530,042400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,042700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,042800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,042900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,043000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,043100,1.6581,1.6581,1.6580,1.6580
USDSGD,20050530,043200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,043300,1.6581,1.6581,1.6579,1.6579
USDSGD,20050530,043400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050530,043500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050530,043600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050530,043700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,043800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,043900,1.6575,1.6576,1.6575,1.6576
USDSGD,20050530,044000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,044800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,044900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,045000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,045100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,045200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,045300,1.6577,1.6577,1.6576,1.6576
USDSGD,20050530,045400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,045500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,045600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,045700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,045800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,045900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,050000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,050200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,050300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,050400,1.6576,1.6578,1.6576,1.6578
USDSGD,20050530,050500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,050600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,050700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,050800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,050900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,051400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050530,051500,1.6577,1.6578,1.6577,1.6578
USDSGD,20050530,051600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,051900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,052900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,053900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,054700,1.6579,1.6580,1.6579,1.6580
USDSGD,20050530,054800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,054900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050530,055500,1.6580,1.6580,1.6579,1.6579
USDSGD,20050530,055600,1.6579,1.6579,1.6577,1.6578
USDSGD,20050530,055700,1.6577,1.6577,1.6576,1.6576
USDSGD,20050530,055800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,055900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,060000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,060100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,060900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,061000,1.6575,1.6576,1.6575,1.6576
USDSGD,20050530,061100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,061900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,062900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,063000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,063100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,063200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,063300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,063400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,063500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,063600,1.6575,1.6575,1.6574,1.6574
USDSGD,20050530,063700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,063800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,063900,1.6574,1.6574,1.6572,1.6572
USDSGD,20050530,064000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,064100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,064200,1.6571,1.6572,1.6571,1.6572
USDSGD,20050530,064300,1.6571,1.6571,1.6570,1.6570
USDSGD,20050530,064400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,064500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,064600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,064700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,064800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,064900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,065000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,065100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,065200,1.6571,1.6571,1.6570,1.6570
USDSGD,20050530,065300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,065900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050530,070900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,071900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,072000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050530,072100,1.6571,1.6572,1.6571,1.6572
USDSGD,20050530,072200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,072300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,072400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,072500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050530,072600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,072700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,072800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,072900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,073900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,074000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,074100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,074200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,074300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050530,074400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,074500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,074600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,074700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,074800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,074900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050530,075000,1.6574,1.6575,1.6574,1.6575
USDSGD,20050530,075100,1.6576,1.6576,1.6575,1.6575
USDSGD,20050530,075200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050530,075900,1.6576,1.6578,1.6576,1.6577
USDSGD,20050530,080000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,080100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,080200,1.6577,1.6579,1.6577,1.6579
USDSGD,20050530,080300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,080400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,080500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,080600,1.6578,1.6579,1.6577,1.6577
USDSGD,20050530,080700,1.6578,1.6578,1.6576,1.6576
USDSGD,20050530,080800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,080900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081200,1.6575,1.6576,1.6575,1.6576
USDSGD,20050530,081300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050530,081800,1.6580,1.6580,1.6579,1.6579
USDSGD,20050530,081900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082000,1.6577,1.6578,1.6577,1.6578
USDSGD,20050530,082100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,082900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050530,083000,1.6581,1.6582,1.6581,1.6582
USDSGD,20050530,083100,1.6582,1.6582,1.6581,1.6581
USDSGD,20050530,083200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050530,083800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050530,083900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,084000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,084100,1.6583,1.6585,1.6583,1.6585
USDSGD,20050530,084200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,084300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,084400,1.6585,1.6586,1.6585,1.6586
USDSGD,20050530,084500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,084600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,084700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,084800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,084900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,085000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,085100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,085200,1.6586,1.6586,1.6585,1.6585
USDSGD,20050530,085300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,085900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,090700,1.6589,1.6589,1.6588,1.6588
USDSGD,20050530,090800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,090900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,091900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,092000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,092100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,092200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,092300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,092400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,092500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,092600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,092700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,092800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,092900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,093900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,094000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,094100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,094200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,094300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,094400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,094500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,094600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,094700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,094800,1.6587,1.6588,1.6587,1.6588
USDSGD,20050530,094900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,095900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,100000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,100100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,100200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,100300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,100400,1.6588,1.6588,1.6586,1.6586
USDSGD,20050530,100500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,100600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,100700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,100800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050530,100900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,101000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,101100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050530,101200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,101800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,101900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050530,102500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,102600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,102700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,102800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,102900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,103500,1.6591,1.6591,1.6589,1.6589
USDSGD,20050530,103600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,103700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,103800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,103900,1.6590,1.6592,1.6590,1.6591
USDSGD,20050530,104000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,104100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,104200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,104300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,104400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050530,104500,1.6591,1.6591,1.6590,1.6590
USDSGD,20050530,104600,1.6590,1.6594,1.6590,1.6594
USDSGD,20050530,104700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,104800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,104900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,105000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,105100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050530,105200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,105300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,105400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,105500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,105600,1.6595,1.6595,1.6594,1.6595
USDSGD,20050530,105700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,105800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,105900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,110000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,110100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,110200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,110900,1.6594,1.6595,1.6594,1.6595
USDSGD,20050530,111000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,111900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,112900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,113000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,113100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,113200,1.6596,1.6599,1.6596,1.6599
USDSGD,20050530,113300,1.6600,1.6600,1.6599,1.6600
USDSGD,20050530,113400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,113500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,113600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,113700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,113800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,113900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,114900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,115900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050530,120900,1.6596,1.6596,1.6595,1.6595
USDSGD,20050530,121000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,121100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,121200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,121300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,121900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,122700,1.6592,1.6592,1.6589,1.6589
USDSGD,20050530,122800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,122900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,123000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,123100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,123200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,123300,1.6589,1.6590,1.6589,1.6590
USDSGD,20050530,123400,1.6589,1.6592,1.6589,1.6591
USDSGD,20050530,123500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,123600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050530,123700,1.6591,1.6591,1.6589,1.6589
USDSGD,20050530,123800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,123900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,124500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,124600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,124700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,124800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,124900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050530,125500,1.6587,1.6587,1.6582,1.6582
USDSGD,20050530,125600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,125700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,125800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,125900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,130900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050530,131600,1.6582,1.6585,1.6582,1.6585
USDSGD,20050530,131700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,131900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,132000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,132100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,132200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,132300,1.6585,1.6588,1.6585,1.6588
USDSGD,20050530,132400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,132500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,132600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,132700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,132800,1.6589,1.6596,1.6589,1.6596
USDSGD,20050530,132900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050530,133000,1.6597,1.6597,1.6595,1.6595
USDSGD,20050530,133100,1.6594,1.6596,1.6594,1.6596
USDSGD,20050530,133200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050530,133300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,133400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,133500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,133600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,133700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,133800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,133900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,134000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,134100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,134200,1.6601,1.6601,1.6600,1.6600
USDSGD,20050530,134300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,134400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,134500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,134700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,134800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,134900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,135700,1.6600,1.6602,1.6600,1.6601
USDSGD,20050530,135800,1.6598,1.6600,1.6598,1.6600
USDSGD,20050530,135900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,140000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,140100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,140200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,140300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,140900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,141900,1.6599,1.6601,1.6599,1.6601
USDSGD,20050530,142000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,142100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,142200,1.6601,1.6602,1.6601,1.6602
USDSGD,20050530,142300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,142400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,142500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,142600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,142700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050530,142800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050530,142900,1.6589,1.6592,1.6589,1.6592
USDSGD,20050530,143000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,143900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,144900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050530,145600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,145700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,145800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,145900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,150900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050530,151000,1.6585,1.6601,1.6585,1.6601
USDSGD,20050530,151100,1.6602,1.6603,1.6602,1.6603
USDSGD,20050530,151200,1.6603,1.6604,1.6603,1.6604
USDSGD,20050530,151300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,151400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,151500,1.6604,1.6604,1.6601,1.6601
USDSGD,20050530,151600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,151700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,151800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,151900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152300,1.6599,1.6601,1.6599,1.6601
USDSGD,20050530,152400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,152900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,153000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,153100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,153900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,154900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050530,155500,1.6602,1.6602,1.6593,1.6593
USDSGD,20050530,155700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,155800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,155900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050530,160000,1.6593,1.6595,1.6593,1.6595
USDSGD,20050530,160100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,160900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,161900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,162900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,163000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,163100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,163200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050530,163300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,163900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050530,164000,1.6600,1.6601,1.6600,1.6601
USDSGD,20050530,164100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,164900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050530,165000,1.6601,1.6601,1.6599,1.6599
USDSGD,20050530,165100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,165900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170700,1.6599,1.6599,1.6598,1.6598
USDSGD,20050530,170800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,170900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,171900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,172000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,172100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,172200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050530,172300,1.6599,1.6605,1.6599,1.6605
USDSGD,20050530,172400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,172500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,172600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,172700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,172800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,172900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,173000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,173100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,173200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,173300,1.6605,1.6607,1.6605,1.6607
USDSGD,20050530,173400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,173500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,173600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,173700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,173800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,173900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,174900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,175900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,180900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,181900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,182900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,183900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,184900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050530,185000,1.6607,1.6607,1.6604,1.6604
USDSGD,20050530,185100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,185900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,190900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,191900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,192900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,193900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,194900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,195900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,200900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,201900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,202000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050530,202100,1.6605,1.6605,1.6603,1.6603
USDSGD,20050530,202200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,202900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,203900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,204900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,205900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,210900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,211900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,212900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,213900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,214900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,215900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,220900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,221900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,222900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,223900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,224000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,224100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,224900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050530,225700,1.6604,1.6604,1.6603,1.6603
USDSGD,20050530,225800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,225900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,230900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,231900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,232900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,233900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,234900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050530,235900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,000000,1.6603,1.6603,1.6603,1.6603
USDZAR,20050530,000100,6.565,6.565,6.565,6.565
USDZAR,20050530,000200,6.565,6.565,6.565,6.565
USDZAR,20050530,000300,6.565,6.565,6.565,6.565
USDZAR,20050530,000400,6.565,6.565,6.565,6.565
USDZAR,20050530,000500,6.565,6.565,6.565,6.565
USDZAR,20050530,000600,6.565,6.565,6.565,6.565
USDZAR,20050530,000700,6.565,6.565,6.565,6.565
USDZAR,20050530,000800,6.565,6.565,6.565,6.565
USDZAR,20050530,000900,6.565,6.565,6.565,6.565
USDZAR,20050530,001000,6.565,6.565,6.565,6.565
USDZAR,20050530,001100,6.565,6.565,6.565,6.565
USDZAR,20050530,001200,6.565,6.565,6.565,6.565
USDZAR,20050530,001300,6.565,6.565,6.565,6.565
USDZAR,20050530,001400,6.565,6.565,6.565,6.565
USDZAR,20050530,001500,6.565,6.565,6.565,6.565
USDZAR,20050530,001600,6.565,6.565,6.565,6.565
USDZAR,20050530,001700,6.565,6.565,6.565,6.565
USDZAR,20050530,001800,6.565,6.565,6.565,6.565
USDZAR,20050530,001900,6.565,6.565,6.565,6.565
USDZAR,20050530,002000,6.565,6.565,6.565,6.565
USDZAR,20050530,002100,6.565,6.565,6.565,6.565
USDZAR,20050530,002200,6.565,6.565,6.565,6.565
USDZAR,20050530,002300,6.565,6.565,6.565,6.565
USDZAR,20050530,002400,6.565,6.565,6.565,6.565
USDZAR,20050530,002500,6.565,6.565,6.565,6.565
USDZAR,20050530,002600,6.565,6.565,6.565,6.565
USDZAR,20050530,002700,6.565,6.565,6.565,6.565
USDZAR,20050530,002800,6.565,6.565,6.565,6.565
USDZAR,20050530,002900,6.565,6.565,6.565,6.565
USDZAR,20050530,003000,6.565,6.565,6.565,6.565
USDZAR,20050530,003100,6.565,6.565,6.565,6.565
USDZAR,20050530,003200,6.565,6.565,6.565,6.565
USDZAR,20050530,003300,6.565,6.565,6.565,6.565
USDZAR,20050530,003400,6.565,6.565,6.565,6.565
USDZAR,20050530,003500,6.565,6.565,6.565,6.565
USDZAR,20050530,003600,6.565,6.565,6.565,6.565
USDZAR,20050530,003700,6.565,6.565,6.565,6.565
USDZAR,20050530,003800,6.565,6.565,6.565,6.565
USDZAR,20050530,003900,6.565,6.565,6.565,6.565
USDZAR,20050530,004000,6.565,6.565,6.565,6.565
USDZAR,20050530,004100,6.565,6.565,6.565,6.565
USDZAR,20050530,004200,6.565,6.565,6.565,6.565
USDZAR,20050530,004300,6.565,6.565,6.565,6.565
USDZAR,20050530,004400,6.565,6.565,6.565,6.565
USDZAR,20050530,004500,6.565,6.565,6.565,6.565
USDZAR,20050530,004600,6.565,6.565,6.565,6.565
USDZAR,20050530,004700,6.565,6.565,6.565,6.565
USDZAR,20050530,004800,6.565,6.565,6.565,6.565
USDZAR,20050530,004900,6.565,6.565,6.565,6.565
USDZAR,20050530,005000,6.565,6.565,6.565,6.565
USDZAR,20050530,005100,6.565,6.565,6.565,6.565
USDZAR,20050530,005200,6.565,6.565,6.565,6.565
USDZAR,20050530,005300,6.565,6.565,6.565,6.565
USDZAR,20050530,005400,6.565,6.565,6.565,6.565
USDZAR,20050530,005500,6.565,6.565,6.565,6.565
USDZAR,20050530,005600,6.565,6.565,6.565,6.565
USDZAR,20050530,005700,6.565,6.565,6.565,6.565
USDZAR,20050530,005800,6.565,6.565,6.565,6.565
USDZAR,20050530,005900,6.565,6.565,6.565,6.565
USDZAR,20050530,010000,6.565,6.565,6.565,6.565
USDZAR,20050530,010100,6.565,6.565,6.565,6.565
USDZAR,20050530,010200,6.565,6.565,6.565,6.565
USDZAR,20050530,010300,6.565,6.565,6.565,6.565
USDZAR,20050530,010400,6.565,6.565,6.565,6.565
USDZAR,20050530,010500,6.565,6.565,6.565,6.565
USDZAR,20050530,010600,6.565,6.565,6.565,6.565
USDZAR,20050530,010700,6.565,6.565,6.565,6.565
USDZAR,20050530,010800,6.565,6.565,6.565,6.565
USDZAR,20050530,010900,6.565,6.565,6.565,6.565
USDZAR,20050530,011000,6.565,6.565,6.565,6.565
USDZAR,20050530,011100,6.565,6.565,6.565,6.565
USDZAR,20050530,011200,6.565,6.565,6.565,6.565
USDZAR,20050530,011300,6.565,6.565,6.565,6.565
USDZAR,20050530,011400,6.565,6.565,6.565,6.565
USDZAR,20050530,011500,6.565,6.565,6.565,6.565
USDZAR,20050530,011600,6.565,6.565,6.565,6.565
USDZAR,20050530,011700,6.565,6.565,6.565,6.565
USDZAR,20050530,011800,6.565,6.565,6.565,6.565
USDZAR,20050530,011900,6.565,6.565,6.565,6.565
USDZAR,20050530,012000,6.565,6.565,6.565,6.565
USDZAR,20050530,012100,6.565,6.565,6.565,6.565
USDZAR,20050530,012200,6.565,6.565,6.565,6.565
USDZAR,20050530,012300,6.565,6.565,6.565,6.565
USDZAR,20050530,012400,6.565,6.565,6.565,6.565
USDZAR,20050530,012500,6.565,6.565,6.565,6.565
USDZAR,20050530,012600,6.565,6.565,6.565,6.565
USDZAR,20050530,012700,6.565,6.565,6.565,6.565
USDZAR,20050530,012800,6.565,6.565,6.565,6.565
USDZAR,20050530,012900,6.565,6.565,6.565,6.565
USDZAR,20050530,013000,6.565,6.565,6.565,6.565
USDZAR,20050530,013100,6.565,6.565,6.565,6.565
USDZAR,20050530,013200,6.565,6.565,6.565,6.565
USDZAR,20050530,013300,6.565,6.565,6.565,6.565
USDZAR,20050530,013400,6.565,6.565,6.565,6.565
USDZAR,20050530,013500,6.565,6.565,6.565,6.565
USDZAR,20050530,013600,6.565,6.565,6.565,6.565
USDZAR,20050530,013700,6.565,6.565,6.565,6.565
USDZAR,20050530,013800,6.565,6.565,6.565,6.565
USDZAR,20050530,013900,6.565,6.565,6.565,6.565
USDZAR,20050530,014000,6.565,6.565,6.565,6.565
USDZAR,20050530,014100,6.565,6.565,6.565,6.565
USDZAR,20050530,014200,6.565,6.565,6.565,6.565
USDZAR,20050530,014300,6.565,6.565,6.565,6.565
USDZAR,20050530,014400,6.565,6.565,6.565,6.565
USDZAR,20050530,014500,6.565,6.565,6.565,6.565
USDZAR,20050530,014600,6.565,6.565,6.565,6.565
USDZAR,20050530,014700,6.565,6.565,6.565,6.565
USDZAR,20050530,014800,6.565,6.565,6.565,6.565
USDZAR,20050530,014900,6.565,6.565,6.565,6.565
USDZAR,20050530,015000,6.565,6.565,6.565,6.565
USDZAR,20050530,015100,6.565,6.565,6.565,6.565
USDZAR,20050530,015200,6.565,6.565,6.565,6.565
USDZAR,20050530,015300,6.565,6.565,6.565,6.565
USDZAR,20050530,015400,6.565,6.565,6.565,6.565
USDZAR,20050530,015500,6.565,6.565,6.565,6.565
USDZAR,20050530,015600,6.565,6.565,6.565,6.565
USDZAR,20050530,015700,6.565,6.565,6.565,6.565
USDZAR,20050530,015800,6.565,6.565,6.565,6.565
USDZAR,20050530,015900,6.565,6.565,6.565,6.565
USDZAR,20050530,020000,6.565,6.565,6.565,6.565
USDZAR,20050530,020100,6.565,6.565,6.565,6.565
USDZAR,20050530,020200,6.565,6.565,6.565,6.565
USDZAR,20050530,020300,6.565,6.565,6.565,6.565
USDZAR,20050530,020500,6.565,6.565,6.565,6.565
USDZAR,20050530,020600,6.565,6.565,6.565,6.565
USDZAR,20050530,020700,6.565,6.565,6.565,6.565
USDZAR,20050530,020800,6.565,6.565,6.565,6.565
USDZAR,20050530,020900,6.565,6.565,6.565,6.565
USDZAR,20050530,021000,6.565,6.565,6.565,6.565
USDZAR,20050530,021100,6.565,6.565,6.565,6.565
USDZAR,20050530,021200,6.565,6.565,6.565,6.565
USDZAR,20050530,021300,6.565,6.565,6.565,6.565
USDZAR,20050530,021400,6.565,6.565,6.565,6.565
USDZAR,20050530,021500,6.565,6.565,6.565,6.565
USDZAR,20050530,021600,6.565,6.565,6.565,6.565
USDZAR,20050530,021700,6.565,6.565,6.565,6.565
USDZAR,20050530,021800,6.565,6.565,6.565,6.565
USDZAR,20050530,021900,6.565,6.565,6.565,6.565
USDZAR,20050530,022000,6.565,6.565,6.565,6.565
USDZAR,20050530,022100,6.565,6.565,6.565,6.565
USDZAR,20050530,022200,6.565,6.565,6.565,6.565
USDZAR,20050530,022300,6.565,6.565,6.565,6.565
USDZAR,20050530,022400,6.565,6.565,6.565,6.565
USDZAR,20050530,022500,6.565,6.565,6.565,6.565
USDZAR,20050530,022600,6.565,6.565,6.565,6.565
USDZAR,20050530,022700,6.565,6.565,6.565,6.565
USDZAR,20050530,022800,6.565,6.565,6.565,6.565
USDZAR,20050530,022900,6.565,6.565,6.565,6.565
USDZAR,20050530,023000,6.565,6.565,6.565,6.565
USDZAR,20050530,023100,6.565,6.565,6.565,6.565
USDZAR,20050530,023200,6.565,6.565,6.565,6.565
USDZAR,20050530,023300,6.565,6.565,6.565,6.565
USDZAR,20050530,023400,6.565,6.565,6.565,6.565
USDZAR,20050530,023500,6.565,6.565,6.565,6.565
USDZAR,20050530,023600,6.565,6.565,6.565,6.565
USDZAR,20050530,023700,6.565,6.565,6.565,6.565
USDZAR,20050530,023800,6.565,6.565,6.565,6.565
USDZAR,20050530,023900,6.565,6.565,6.565,6.565
USDZAR,20050530,024000,6.565,6.565,6.565,6.565
USDZAR,20050530,024100,6.565,6.565,6.565,6.565
USDZAR,20050530,024200,6.565,6.565,6.565,6.565
USDZAR,20050530,024300,6.565,6.565,6.565,6.565
USDZAR,20050530,024400,6.565,6.565,6.565,6.565
USDZAR,20050530,024500,6.565,6.565,6.565,6.565
USDZAR,20050530,024600,6.565,6.565,6.565,6.565
USDZAR,20050530,024700,6.565,6.565,6.565,6.565
USDZAR,20050530,024800,6.565,6.565,6.565,6.565
USDZAR,20050530,024900,6.565,6.565,6.565,6.565
USDZAR,20050530,025000,6.565,6.565,6.565,6.565
USDZAR,20050530,025100,6.565,6.565,6.565,6.565
USDZAR,20050530,025200,6.565,6.565,6.565,6.565
USDZAR,20050530,025300,6.565,6.565,6.565,6.565
USDZAR,20050530,025400,6.565,6.565,6.565,6.565
USDZAR,20050530,025500,6.565,6.565,6.565,6.565
USDZAR,20050530,025600,6.565,6.565,6.565,6.565
USDZAR,20050530,025700,6.565,6.565,6.565,6.565
USDZAR,20050530,025800,6.565,6.565,6.565,6.565
USDZAR,20050530,025900,6.565,6.565,6.565,6.565
USDZAR,20050530,030000,6.565,6.565,6.565,6.565
USDZAR,20050530,030100,6.565,6.565,6.565,6.565
USDZAR,20050530,030200,6.565,6.565,6.565,6.565
USDZAR,20050530,030300,6.565,6.565,6.565,6.565
USDZAR,20050530,030400,6.565,6.565,6.565,6.565
USDZAR,20050530,030500,6.565,6.565,6.565,6.565
USDZAR,20050530,030600,6.565,6.565,6.565,6.565
USDZAR,20050530,030700,6.565,6.565,6.565,6.565
USDZAR,20050530,030800,6.565,6.565,6.565,6.565
USDZAR,20050530,030900,6.565,6.565,6.565,6.565
USDZAR,20050530,031000,6.565,6.565,6.565,6.565
USDZAR,20050530,031100,6.565,6.565,6.565,6.565
USDZAR,20050530,031200,6.565,6.565,6.565,6.565
USDZAR,20050530,031300,6.565,6.565,6.565,6.565
USDZAR,20050530,031400,6.565,6.565,6.565,6.565
USDZAR,20050530,031500,6.565,6.565,6.565,6.565
USDZAR,20050530,031600,6.565,6.565,6.565,6.565
USDZAR,20050530,031700,6.565,6.565,6.565,6.565
USDZAR,20050530,031800,6.565,6.565,6.565,6.565
USDZAR,20050530,031900,6.565,6.565,6.565,6.565
USDZAR,20050530,032000,6.565,6.565,6.565,6.565
USDZAR,20050530,032100,6.565,6.565,6.565,6.565
USDZAR,20050530,032200,6.565,6.565,6.565,6.565
USDZAR,20050530,032300,6.565,6.565,6.565,6.565
USDZAR,20050530,032400,6.565,6.565,6.565,6.565
USDZAR,20050530,032500,6.565,6.565,6.565,6.565
USDZAR,20050530,032600,6.565,6.565,6.565,6.565
USDZAR,20050530,032700,6.565,6.565,6.565,6.565
USDZAR,20050530,032800,6.565,6.565,6.565,6.565
USDZAR,20050530,032900,6.565,6.565,6.565,6.565
USDZAR,20050530,033000,6.565,6.565,6.565,6.565
USDZAR,20050530,033100,6.565,6.565,6.565,6.565
USDZAR,20050530,033200,6.565,6.565,6.565,6.565
USDZAR,20050530,033300,6.565,6.565,6.565,6.565
USDZAR,20050530,033400,6.565,6.565,6.565,6.565
USDZAR,20050530,033500,6.565,6.565,6.565,6.565
USDZAR,20050530,033600,6.565,6.565,6.565,6.565
USDZAR,20050530,033700,6.565,6.565,6.565,6.565
USDZAR,20050530,033800,6.565,6.565,6.565,6.565
USDZAR,20050530,033900,6.565,6.565,6.565,6.565
USDZAR,20050530,034000,6.565,6.565,6.565,6.565
USDZAR,20050530,034100,6.565,6.565,6.565,6.565
USDZAR,20050530,034200,6.565,6.565,6.565,6.565
USDZAR,20050530,034300,6.565,6.565,6.565,6.565
USDZAR,20050530,034400,6.565,6.565,6.565,6.565
USDZAR,20050530,034500,6.565,6.565,6.565,6.565
USDZAR,20050530,034600,6.565,6.565,6.565,6.565
USDZAR,20050530,034700,6.565,6.565,6.565,6.565
USDZAR,20050530,034800,6.565,6.565,6.565,6.565
USDZAR,20050530,034900,6.565,6.565,6.565,6.565
USDZAR,20050530,035000,6.565,6.565,6.565,6.565
USDZAR,20050530,035100,6.565,6.565,6.565,6.565
USDZAR,20050530,035200,6.565,6.565,6.565,6.565
USDZAR,20050530,035300,6.565,6.565,6.565,6.565
USDZAR,20050530,035400,6.565,6.565,6.565,6.565
USDZAR,20050530,035500,6.565,6.565,6.565,6.565
USDZAR,20050530,035600,6.565,6.565,6.565,6.565
USDZAR,20050530,035700,6.565,6.565,6.565,6.565
USDZAR,20050530,035800,6.565,6.565,6.565,6.565
USDZAR,20050530,035900,6.565,6.565,6.565,6.565
USDZAR,20050530,040000,6.565,6.565,6.565,6.565
USDZAR,20050530,040100,6.565,6.565,6.565,6.565
USDZAR,20050530,040200,6.565,6.565,6.565,6.565
USDZAR,20050530,040300,6.565,6.565,6.565,6.565
USDZAR,20050530,040400,6.565,6.565,6.565,6.565
USDZAR,20050530,040500,6.565,6.565,6.565,6.565
USDZAR,20050530,040600,6.565,6.565,6.565,6.565
USDZAR,20050530,040700,6.565,6.565,6.565,6.565
USDZAR,20050530,040800,6.565,6.565,6.565,6.565
USDZAR,20050530,040900,6.565,6.565,6.565,6.565
USDZAR,20050530,041000,6.565,6.565,6.565,6.565
USDZAR,20050530,041100,6.565,6.565,6.565,6.565
USDZAR,20050530,041300,6.565,6.565,6.565,6.565
USDZAR,20050530,041400,6.565,6.565,6.565,6.565
USDZAR,20050530,041500,6.565,6.565,6.565,6.565
USDZAR,20050530,041600,6.565,6.565,6.565,6.565
USDZAR,20050530,041700,6.565,6.565,6.565,6.565
USDZAR,20050530,041800,6.565,6.565,6.565,6.565
USDZAR,20050530,041900,6.565,6.565,6.565,6.565
USDZAR,20050530,042000,6.565,6.565,6.565,6.565
USDZAR,20050530,042100,6.565,6.565,6.565,6.565
USDZAR,20050530,042200,6.565,6.565,6.565,6.565
USDZAR,20050530,042300,6.565,6.565,6.565,6.565
USDZAR,20050530,042400,6.565,6.565,6.565,6.565
USDZAR,20050530,042500,6.565,6.565,6.565,6.565
USDZAR,20050530,042600,6.565,6.565,6.565,6.565
USDZAR,20050530,042700,6.565,6.565,6.565,6.565
USDZAR,20050530,042800,6.565,6.565,6.565,6.565
USDZAR,20050530,042900,6.565,6.565,6.565,6.565
USDZAR,20050530,043000,6.565,6.565,6.565,6.565
USDZAR,20050530,043100,6.565,6.565,6.565,6.565
USDZAR,20050530,043200,6.565,6.565,6.565,6.565
USDZAR,20050530,043300,6.565,6.565,6.565,6.565
USDZAR,20050530,043400,6.565,6.565,6.565,6.565
USDZAR,20050530,043500,6.565,6.565,6.565,6.565
USDZAR,20050530,043600,6.565,6.565,6.565,6.565
USDZAR,20050530,043700,6.565,6.565,6.565,6.565
USDZAR,20050530,043800,6.565,6.565,6.565,6.565
USDZAR,20050530,043900,6.565,6.565,6.565,6.565
USDZAR,20050530,044000,6.565,6.565,6.565,6.565
USDZAR,20050530,044100,6.565,6.565,6.565,6.565
USDZAR,20050530,044200,6.565,6.565,6.565,6.565
USDZAR,20050530,044300,6.565,6.565,6.565,6.565
USDZAR,20050530,044400,6.565,6.565,6.565,6.565
USDZAR,20050530,044500,6.565,6.565,6.565,6.565
USDZAR,20050530,044600,6.565,6.565,6.565,6.565
USDZAR,20050530,044700,6.565,6.565,6.565,6.565
USDZAR,20050530,044800,6.565,6.565,6.565,6.565
USDZAR,20050530,044900,6.565,6.565,6.565,6.565
USDZAR,20050530,045000,6.565,6.565,6.565,6.565
USDZAR,20050530,045100,6.565,6.565,6.565,6.565
USDZAR,20050530,045200,6.565,6.565,6.565,6.565
USDZAR,20050530,045300,6.565,6.565,6.565,6.565
USDZAR,20050530,045400,6.565,6.565,6.565,6.565
USDZAR,20050530,045500,6.565,6.565,6.565,6.565
USDZAR,20050530,045600,6.565,6.565,6.565,6.565
USDZAR,20050530,045700,6.565,6.565,6.565,6.565
USDZAR,20050530,045800,6.565,6.565,6.565,6.565
USDZAR,20050530,045900,6.565,6.565,6.565,6.565
USDZAR,20050530,050000,6.565,6.565,6.565,6.565
USDZAR,20050530,050100,6.565,6.565,6.565,6.565
USDZAR,20050530,050200,6.565,6.565,6.565,6.565
USDZAR,20050530,050300,6.565,6.565,6.565,6.565
USDZAR,20050530,050400,6.565,6.565,6.565,6.565
USDZAR,20050530,050500,6.565,6.565,6.565,6.565
USDZAR,20050530,050600,6.565,6.565,6.565,6.565
USDZAR,20050530,050700,6.565,6.565,6.565,6.565
USDZAR,20050530,050800,6.565,6.565,6.565,6.565
USDZAR,20050530,050900,6.565,6.565,6.565,6.565
USDZAR,20050530,051000,6.565,6.565,6.565,6.565
USDZAR,20050530,051100,6.565,6.565,6.565,6.565
USDZAR,20050530,051200,6.565,6.565,6.565,6.565
USDZAR,20050530,051300,6.565,6.565,6.565,6.565
USDZAR,20050530,051400,6.565,6.565,6.565,6.565
USDZAR,20050530,051500,6.565,6.565,6.565,6.565
USDZAR,20050530,051600,6.565,6.565,6.565,6.565
USDZAR,20050530,051700,6.565,6.565,6.565,6.565
USDZAR,20050530,051800,6.565,6.565,6.565,6.565
USDZAR,20050530,051900,6.565,6.565,6.565,6.565
USDZAR,20050530,052000,6.565,6.565,6.565,6.565
USDZAR,20050530,052100,6.565,6.565,6.565,6.565
USDZAR,20050530,052200,6.565,6.565,6.565,6.565
USDZAR,20050530,052300,6.565,6.565,6.565,6.565
USDZAR,20050530,052400,6.565,6.565,6.565,6.565
USDZAR,20050530,052500,6.565,6.565,6.565,6.565
USDZAR,20050530,052600,6.565,6.565,6.565,6.565
USDZAR,20050530,052700,6.565,6.565,6.565,6.565
USDZAR,20050530,052800,6.565,6.565,6.565,6.565
USDZAR,20050530,052900,6.565,6.565,6.565,6.565
USDZAR,20050530,053000,6.565,6.565,6.565,6.565
USDZAR,20050530,053100,6.565,6.565,6.565,6.565
USDZAR,20050530,053200,6.565,6.565,6.565,6.565
USDZAR,20050530,053300,6.565,6.565,6.565,6.565
USDZAR,20050530,053400,6.565,6.565,6.565,6.565
USDZAR,20050530,053500,6.565,6.565,6.565,6.565
USDZAR,20050530,053600,6.565,6.565,6.565,6.565
USDZAR,20050530,053700,6.565,6.565,6.565,6.565
USDZAR,20050530,053800,6.565,6.565,6.565,6.565
USDZAR,20050530,053900,6.565,6.565,6.565,6.565
USDZAR,20050530,054000,6.565,6.565,6.565,6.565
USDZAR,20050530,054100,6.565,6.565,6.565,6.565
USDZAR,20050530,054200,6.565,6.565,6.565,6.565
USDZAR,20050530,054300,6.565,6.565,6.565,6.565
USDZAR,20050530,054400,6.565,6.565,6.565,6.565
USDZAR,20050530,054500,6.565,6.565,6.565,6.565
USDZAR,20050530,054600,6.565,6.565,6.565,6.565
USDZAR,20050530,054700,6.565,6.565,6.565,6.565
USDZAR,20050530,054800,6.565,6.565,6.565,6.565
USDZAR,20050530,054900,6.565,6.565,6.565,6.565
USDZAR,20050530,055000,6.565,6.565,6.565,6.565
USDZAR,20050530,055100,6.565,6.565,6.565,6.565
USDZAR,20050530,055200,6.565,6.565,6.565,6.565
USDZAR,20050530,055300,6.565,6.565,6.565,6.565
USDZAR,20050530,055400,6.565,6.565,6.565,6.565
USDZAR,20050530,055500,6.565,6.565,6.565,6.565
USDZAR,20050530,055600,6.565,6.565,6.565,6.565
USDZAR,20050530,055700,6.565,6.565,6.565,6.565
USDZAR,20050530,055800,6.565,6.565,6.565,6.565
USDZAR,20050530,055900,6.565,6.565,6.565,6.565
USDZAR,20050530,060000,6.565,6.565,6.565,6.565
USDZAR,20050530,060100,6.565,6.565,6.565,6.565
USDZAR,20050530,060200,6.565,6.565,6.565,6.565
USDZAR,20050530,060300,6.565,6.565,6.565,6.565
USDZAR,20050530,060400,6.565,6.565,6.565,6.565
USDZAR,20050530,060500,6.565,6.565,6.565,6.565
USDZAR,20050530,060600,6.565,6.565,6.565,6.565
USDZAR,20050530,060700,6.565,6.565,6.565,6.565
USDZAR,20050530,060800,6.565,6.565,6.565,6.565
USDZAR,20050530,060900,6.565,6.565,6.565,6.565
USDZAR,20050530,061000,6.565,6.565,6.565,6.565
USDZAR,20050530,061100,6.565,6.565,6.565,6.565
USDZAR,20050530,061200,6.565,6.565,6.565,6.565
USDZAR,20050530,061300,6.565,6.565,6.565,6.565
USDZAR,20050530,061400,6.565,6.565,6.565,6.565
USDZAR,20050530,061500,6.565,6.565,6.565,6.565
USDZAR,20050530,061600,6.565,6.565,6.565,6.565
USDZAR,20050530,061700,6.565,6.565,6.565,6.565
USDZAR,20050530,061800,6.565,6.565,6.565,6.565
USDZAR,20050530,061900,6.565,6.565,6.565,6.565
USDZAR,20050530,062000,6.565,6.565,6.565,6.565
USDZAR,20050530,062100,6.565,6.565,6.565,6.565
USDZAR,20050530,062200,6.565,6.565,6.565,6.565
USDZAR,20050530,062300,6.565,6.565,6.565,6.565
USDZAR,20050530,062400,6.565,6.565,6.565,6.565
USDZAR,20050530,062500,6.565,6.565,6.565,6.565
USDZAR,20050530,062600,6.565,6.565,6.565,6.565
USDZAR,20050530,062700,6.565,6.565,6.565,6.565
USDZAR,20050530,062800,6.565,6.565,6.565,6.565
USDZAR,20050530,062900,6.565,6.565,6.565,6.565
USDZAR,20050530,063000,6.565,6.565,6.565,6.565
USDZAR,20050530,063100,6.565,6.565,6.565,6.565
USDZAR,20050530,063200,6.565,6.565,6.565,6.565
USDZAR,20050530,063300,6.565,6.565,6.565,6.565
USDZAR,20050530,063400,6.565,6.565,6.565,6.565
USDZAR,20050530,063500,6.565,6.565,6.565,6.565
USDZAR,20050530,063600,6.565,6.565,6.565,6.565
USDZAR,20050530,063700,6.565,6.565,6.565,6.565
USDZAR,20050530,063800,6.565,6.565,6.565,6.565
USDZAR,20050530,063900,6.565,6.565,6.565,6.565
USDZAR,20050530,064000,6.565,6.565,6.565,6.565
USDZAR,20050530,064100,6.565,6.565,6.565,6.565
USDZAR,20050530,064200,6.565,6.565,6.565,6.565
USDZAR,20050530,064300,6.565,6.565,6.565,6.565
USDZAR,20050530,064400,6.565,6.565,6.565,6.565
USDZAR,20050530,064500,6.565,6.565,6.565,6.565
USDZAR,20050530,064600,6.565,6.565,6.565,6.565
USDZAR,20050530,064700,6.565,6.565,6.565,6.565
USDZAR,20050530,064800,6.565,6.565,6.565,6.565
USDZAR,20050530,064900,6.565,6.565,6.565,6.565
USDZAR,20050530,065000,6.565,6.565,6.565,6.565
USDZAR,20050530,065100,6.565,6.565,6.565,6.565
USDZAR,20050530,065200,6.565,6.565,6.565,6.565
USDZAR,20050530,065300,6.565,6.565,6.565,6.565
USDZAR,20050530,065400,6.565,6.565,6.565,6.565
USDZAR,20050530,065500,6.565,6.565,6.565,6.565
USDZAR,20050530,065600,6.565,6.565,6.565,6.565
USDZAR,20050530,065700,6.565,6.565,6.565,6.565
USDZAR,20050530,065800,6.565,6.565,6.565,6.565
USDZAR,20050530,065900,6.565,6.565,6.565,6.565
USDZAR,20050530,070000,6.565,6.565,6.565,6.565
USDZAR,20050530,070100,6.565,6.565,6.565,6.565
USDZAR,20050530,070200,6.565,6.565,6.565,6.565
USDZAR,20050530,070300,6.565,6.565,6.565,6.565
USDZAR,20050530,070400,6.565,6.565,6.565,6.565
USDZAR,20050530,070600,6.565,6.565,6.565,6.565
USDZAR,20050530,070700,6.565,6.565,6.565,6.565
USDZAR,20050530,070800,6.565,6.565,6.565,6.565
USDZAR,20050530,070900,6.565,6.565,6.565,6.565
USDZAR,20050530,071000,6.565,6.565,6.565,6.565
USDZAR,20050530,071100,6.565,6.565,6.565,6.565
USDZAR,20050530,071200,6.565,6.565,6.565,6.565
USDZAR,20050530,071300,6.565,6.565,6.565,6.565
USDZAR,20050530,071400,6.565,6.565,6.565,6.565
USDZAR,20050530,071500,6.565,6.565,6.565,6.565
USDZAR,20050530,071600,6.565,6.565,6.565,6.565
USDZAR,20050530,071700,6.565,6.565,6.565,6.565
USDZAR,20050530,071800,6.565,6.565,6.565,6.565
USDZAR,20050530,071900,6.565,6.565,6.565,6.565
USDZAR,20050530,072000,6.565,6.565,6.565,6.565
USDZAR,20050530,072100,6.565,6.565,6.565,6.565
USDZAR,20050530,072200,6.565,6.565,6.565,6.565
USDZAR,20050530,072300,6.565,6.565,6.565,6.565
USDZAR,20050530,072400,6.565,6.565,6.565,6.565
USDZAR,20050530,072500,6.565,6.565,6.565,6.565
USDZAR,20050530,072600,6.565,6.565,6.565,6.565
USDZAR,20050530,072700,6.565,6.565,6.565,6.565
USDZAR,20050530,072800,6.565,6.565,6.565,6.565
USDZAR,20050530,072900,6.565,6.565,6.565,6.565
USDZAR,20050530,073000,6.565,6.565,6.565,6.565
USDZAR,20050530,073100,6.565,6.565,6.565,6.565
USDZAR,20050530,073200,6.565,6.565,6.565,6.565
USDZAR,20050530,073300,6.565,6.565,6.565,6.565
USDZAR,20050530,073400,6.565,6.565,6.565,6.565
USDZAR,20050530,073500,6.565,6.565,6.565,6.565
USDZAR,20050530,073600,6.565,6.565,6.565,6.565
USDZAR,20050530,073700,6.565,6.565,6.562,6.564
USDZAR,20050530,073800,6.569,6.569,6.567,6.567
USDZAR,20050530,073900,6.567,6.567,6.567,6.567
USDZAR,20050530,074000,6.567,6.567,6.567,6.567
USDZAR,20050530,074100,6.567,6.567,6.567,6.567
USDZAR,20050530,074200,6.569,6.572,6.569,6.572
USDZAR,20050530,074300,6.574,6.582,6.574,6.582
USDZAR,20050530,074400,6.582,6.582,6.582,6.582
USDZAR,20050530,074500,6.582,6.582,6.582,6.582
USDZAR,20050530,074600,6.584,6.588,6.584,6.588
USDZAR,20050530,074700,6.588,6.588,6.588,6.588
USDZAR,20050530,074800,6.588,6.588,6.588,6.588
USDZAR,20050530,074900,6.588,6.588,6.588,6.588
USDZAR,20050530,075000,6.593,6.594,6.593,6.594
USDZAR,20050530,075100,6.594,6.597,6.594,6.597
USDZAR,20050530,075200,6.598,6.598,6.596,6.596
USDZAR,20050530,075300,6.596,6.596,6.596,6.596
USDZAR,20050530,075400,6.596,6.596,6.596,6.596
USDZAR,20050530,075500,6.595,6.595,6.595,6.595
USDZAR,20050530,075600,6.595,6.595,6.595,6.595
USDZAR,20050530,075700,6.595,6.595,6.595,6.595
USDZAR,20050530,075800,6.595,6.595,6.595,6.595
USDZAR,20050530,075900,6.595,6.595,6.595,6.595
USDZAR,20050530,080000,6.595,6.595,6.595,6.595
USDZAR,20050530,080100,6.595,6.595,6.594,6.594
USDZAR,20050530,080200,6.594,6.594,6.594,6.594
USDZAR,20050530,080300,6.594,6.594,6.594,6.594
USDZAR,20050530,080400,6.594,6.594,6.594,6.594
USDZAR,20050530,080500,6.594,6.594,6.594,6.594
USDZAR,20050530,080600,6.594,6.597,6.594,6.597
USDZAR,20050530,080700,6.598,6.598,6.598,6.598
USDZAR,20050530,080800,6.597,6.597,6.597,6.597
USDZAR,20050530,080900,6.597,6.597,6.597,6.597
USDZAR,20050530,081000,6.597,6.597,6.597,6.597
USDZAR,20050530,081100,6.597,6.597,6.597,6.597
USDZAR,20050530,081200,6.597,6.597,6.597,6.597
USDZAR,20050530,081300,6.597,6.597,6.597,6.597
USDZAR,20050530,081400,6.597,6.597,6.597,6.597
USDZAR,20050530,081500,6.597,6.597,6.597,6.597
USDZAR,20050530,081600,6.597,6.597,6.597,6.597
USDZAR,20050530,081700,6.597,6.597,6.597,6.597
USDZAR,20050530,081800,6.597,6.597,6.597,6.597
USDZAR,20050530,081900,6.597,6.597,6.597,6.597
USDZAR,20050530,082000,6.597,6.597,6.597,6.597
USDZAR,20050530,082100,6.597,6.597,6.597,6.597
USDZAR,20050530,082200,6.597,6.597,6.597,6.597
USDZAR,20050530,082300,6.597,6.597,6.597,6.597
USDZAR,20050530,082400,6.597,6.597,6.597,6.597
USDZAR,20050530,082500,6.597,6.597,6.597,6.597
USDZAR,20050530,082600,6.597,6.597,6.597,6.597
USDZAR,20050530,082700,6.597,6.597,6.597,6.597
USDZAR,20050530,082800,6.597,6.597,6.597,6.597
USDZAR,20050530,082900,6.597,6.597,6.597,6.597
USDZAR,20050530,083000,6.597,6.597,6.597,6.597
USDZAR,20050530,083100,6.597,6.597,6.597,6.597
USDZAR,20050530,083200,6.595,6.595,6.595,6.595
USDZAR,20050530,083300,6.595,6.595,6.595,6.595
USDZAR,20050530,083400,6.595,6.595,6.595,6.595
USDZAR,20050530,083500,6.595,6.595,6.595,6.595
USDZAR,20050530,083600,6.595,6.595,6.595,6.595
USDZAR,20050530,083700,6.595,6.595,6.595,6.595
USDZAR,20050530,083800,6.595,6.595,6.593,6.593
USDZAR,20050530,083900,6.593,6.593,6.593,6.593
USDZAR,20050530,084000,6.593,6.593,6.593,6.593
USDZAR,20050530,084100,6.593,6.593,6.593,6.593
USDZAR,20050530,084200,6.593,6.593,6.593,6.593
USDZAR,20050530,084300,6.593,6.593,6.593,6.593
USDZAR,20050530,084400,6.593,6.593,6.593,6.593
USDZAR,20050530,084500,6.593,6.593,6.593,6.593
USDZAR,20050530,084600,6.593,6.593,6.593,6.593
USDZAR,20050530,084700,6.593,6.593,6.593,6.593
USDZAR,20050530,084800,6.593,6.593,6.593,6.593
USDZAR,20050530,084900,6.593,6.593,6.593,6.593
USDZAR,20050530,085000,6.593,6.593,6.593,6.593
USDZAR,20050530,085100,6.593,6.593,6.593,6.593
USDZAR,20050530,085200,6.593,6.593,6.593,6.593
USDZAR,20050530,085300,6.593,6.593,6.593,6.593
USDZAR,20050530,085400,6.593,6.593,6.593,6.593
USDZAR,20050530,085500,6.593,6.593,6.593,6.593
USDZAR,20050530,085600,6.593,6.593,6.593,6.593
USDZAR,20050530,085700,6.591,6.591,6.591,6.591
USDZAR,20050530,085800,6.591,6.591,6.591,6.591
USDZAR,20050530,085900,6.591,6.593,6.591,6.593
USDZAR,20050530,090000,6.594,6.594,6.594,6.594
USDZAR,20050530,090100,6.595,6.596,6.595,6.595
USDZAR,20050530,090200,6.595,6.595,6.595,6.595
USDZAR,20050530,090300,6.595,6.599,6.595,6.599
USDZAR,20050530,090400,6.601,6.603,6.601,6.603
USDZAR,20050530,090500,6.603,6.604,6.603,6.604
USDZAR,20050530,090600,6.606,6.607,6.606,6.607
USDZAR,20050530,090700,6.607,6.607,6.606,6.606
USDZAR,20050530,090800,6.608,6.611,6.608,6.611
USDZAR,20050530,090900,6.612,6.612,6.610,6.610
USDZAR,20050530,091000,6.611,6.611,6.609,6.610
USDZAR,20050530,091100,6.609,6.610,6.609,6.609
USDZAR,20050530,091200,6.608,6.608,6.608,6.608
USDZAR,20050530,091300,6.608,6.609,6.608,6.608
USDZAR,20050530,091400,6.608,6.608,6.608,6.608
USDZAR,20050530,091500,6.607,6.607,6.607,6.607
USDZAR,20050530,091600,6.607,6.607,6.607,6.607
USDZAR,20050530,091700,6.607,6.607,6.607,6.607
USDZAR,20050530,091800,6.607,6.607,6.603,6.603
USDZAR,20050530,091900,6.603,6.603,6.603,6.603
USDZAR,20050530,092000,6.603,6.603,6.603,6.603
USDZAR,20050530,092100,6.603,6.603,6.603,6.603
USDZAR,20050530,092200,6.603,6.603,6.603,6.603
USDZAR,20050530,092300,6.602,6.603,6.602,6.603
USDZAR,20050530,092400,6.603,6.603,6.603,6.603
USDZAR,20050530,092500,6.604,6.604,6.604,6.604
USDZAR,20050530,092600,6.604,6.606,6.604,6.606
USDZAR,20050530,092700,6.606,6.606,6.606,6.606
USDZAR,20050530,092800,6.606,6.606,6.606,6.606
USDZAR,20050530,092900,6.606,6.606,6.606,6.606
USDZAR,20050530,093000,6.606,6.606,6.606,6.606
USDZAR,20050530,093100,6.606,6.606,6.606,6.606
USDZAR,20050530,093200,6.607,6.607,6.607,6.607
USDZAR,20050530,093300,6.607,6.607,6.607,6.607
USDZAR,20050530,093400,6.607,6.607,6.607,6.607
USDZAR,20050530,093500,6.607,6.607,6.607,6.607
USDZAR,20050530,093600,6.607,6.607,6.607,6.607
USDZAR,20050530,093700,6.607,6.607,6.607,6.607
USDZAR,20050530,093800,6.607,6.607,6.607,6.607
USDZAR,20050530,093900,6.607,6.607,6.602,6.602
USDZAR,20050530,094000,6.599,6.601,6.599,6.601
USDZAR,20050530,094100,6.601,6.601,6.601,6.601
USDZAR,20050530,094200,6.601,6.601,6.601,6.601
USDZAR,20050530,094300,6.601,6.601,6.601,6.601
USDZAR,20050530,094400,6.603,6.603,6.603,6.603
USDZAR,20050530,094500,6.603,6.603,6.603,6.603
USDZAR,20050530,094600,6.603,6.603,6.603,6.603
USDZAR,20050530,094700,6.603,6.603,6.598,6.599
USDZAR,20050530,094800,6.600,6.601,6.600,6.601
USDZAR,20050530,094900,6.601,6.601,6.601,6.601
USDZAR,20050530,095000,6.604,6.604,6.604,6.604
USDZAR,20050530,095100,6.604,6.604,6.604,6.604
USDZAR,20050530,095200,6.604,6.604,6.604,6.604
USDZAR,20050530,095300,6.604,6.605,6.604,6.605
USDZAR,20050530,095400,6.605,6.605,6.605,6.605
USDZAR,20050530,095500,6.606,6.606,6.606,6.606
USDZAR,20050530,095600,6.606,6.606,6.606,6.606
USDZAR,20050530,095700,6.606,6.606,6.606,6.606
USDZAR,20050530,095800,6.606,6.606,6.606,6.606
USDZAR,20050530,095900,6.606,6.606,6.606,6.606
USDZAR,20050530,100000,6.606,6.606,6.606,6.606
USDZAR,20050530,100100,6.606,6.606,6.606,6.606
USDZAR,20050530,100200,6.604,6.604,6.604,6.604
USDZAR,20050530,100300,6.604,6.604,6.604,6.604
USDZAR,20050530,100400,6.604,6.605,6.604,6.605
USDZAR,20050530,100500,6.605,6.605,6.605,6.605
USDZAR,20050530,100600,6.606,6.607,6.605,6.607
USDZAR,20050530,100700,6.606,6.607,6.606,6.607
USDZAR,20050530,100800,6.607,6.607,6.607,6.607
USDZAR,20050530,100900,6.607,6.607,6.605,6.605
USDZAR,20050530,101000,6.604,6.604,6.603,6.604
USDZAR,20050530,101100,6.604,6.605,6.604,6.605
USDZAR,20050530,101200,6.605,6.605,6.605,6.605
USDZAR,20050530,101300,6.605,6.606,6.605,6.606
USDZAR,20050530,101400,6.605,6.605,6.605,6.605
USDZAR,20050530,101500,6.605,6.605,6.604,6.604
USDZAR,20050530,101600,6.604,6.605,6.604,6.605
USDZAR,20050530,101700,6.607,6.607,6.606,6.607
USDZAR,20050530,101800,6.607,6.607,6.607,6.607
USDZAR,20050530,101900,6.607,6.607,6.607,6.607
USDZAR,20050530,102000,6.608,6.609,6.608,6.609
USDZAR,20050530,102100,6.610,6.610,6.610,6.610
USDZAR,20050530,102200,6.610,6.612,6.610,6.612
USDZAR,20050530,102300,6.612,6.612,6.612,6.612
USDZAR,20050530,102400,6.613,6.613,6.612,6.612
USDZAR,20050530,102500,6.612,6.612,6.612,6.612
USDZAR,20050530,102600,6.612,6.612,6.612,6.612
USDZAR,20050530,102700,6.612,6.612,6.612,6.612
USDZAR,20050530,102800,6.612,6.612,6.612,6.612
USDZAR,20050530,102900,6.613,6.613,6.607,6.607
USDZAR,20050530,103000,6.608,6.610,6.608,6.610
USDZAR,20050530,103100,6.611,6.612,6.610,6.612
USDZAR,20050530,103200,6.612,6.612,6.612,6.612
USDZAR,20050530,103300,6.613,6.614,6.613,6.614
USDZAR,20050530,103400,6.615,6.615,6.615,6.615
USDZAR,20050530,103500,6.615,6.615,6.615,6.615
USDZAR,20050530,103600,6.615,6.615,6.614,6.614
USDZAR,20050530,103700,6.614,6.614,6.614,6.614
USDZAR,20050530,103800,6.614,6.614,6.614,6.614
USDZAR,20050530,103900,6.614,6.614,6.614,6.614
USDZAR,20050530,104000,6.614,6.614,6.614,6.614
USDZAR,20050530,104100,6.614,6.614,6.613,6.613
USDZAR,20050530,104200,6.613,6.613,6.613,6.613
USDZAR,20050530,104300,6.613,6.613,6.613,6.613
USDZAR,20050530,104400,6.613,6.613,6.613,6.613
USDZAR,20050530,104500,6.614,6.614,6.611,6.611
USDZAR,20050530,104600,6.612,6.612,6.609,6.609
USDZAR,20050530,104700,6.608,6.608,6.608,6.608
USDZAR,20050530,104800,6.609,6.609,6.609,6.609
USDZAR,20050530,104900,6.609,6.609,6.609,6.609
USDZAR,20050530,105000,6.609,6.609,6.609,6.609
USDZAR,20050530,105100,6.609,6.609,6.608,6.608
USDZAR,20050530,105200,6.608,6.608,6.608,6.608
USDZAR,20050530,105300,6.608,6.608,6.608,6.608
USDZAR,20050530,105400,6.608,6.608,6.608,6.608
USDZAR,20050530,105500,6.608,6.608,6.608,6.608
USDZAR,20050530,105600,6.608,6.608,6.608,6.608
USDZAR,20050530,105700,6.608,6.608,6.608,6.608
USDZAR,20050530,105800,6.608,6.609,6.608,6.609
USDZAR,20050530,105900,6.609,6.609,6.609,6.609
USDZAR,20050530,110100,6.609,6.609,6.609,6.609
USDZAR,20050530,110200,6.609,6.609,6.609,6.609
USDZAR,20050530,110300,6.609,6.609,6.609,6.609
USDZAR,20050530,110400,6.609,6.609,6.609,6.609
USDZAR,20050530,110500,6.609,6.609,6.609,6.609
USDZAR,20050530,110600,6.609,6.609,6.609,6.609
USDZAR,20050530,110700,6.609,6.609,6.609,6.609
USDZAR,20050530,110800,6.609,6.609,6.609,6.609
USDZAR,20050530,110900,6.609,6.609,6.609,6.609
USDZAR,20050530,111000,6.609,6.609,6.609,6.609
USDZAR,20050530,111100,6.609,6.609,6.609,6.609
USDZAR,20050530,111200,6.609,6.609,6.609,6.609
USDZAR,20050530,111300,6.608,6.608,6.608,6.608
USDZAR,20050530,111400,6.608,6.609,6.608,6.609
USDZAR,20050530,111500,6.609,6.609,6.609,6.609
USDZAR,20050530,111600,6.609,6.609,6.609,6.609
USDZAR,20050530,111700,6.609,6.609,6.609,6.609
USDZAR,20050530,111800,6.609,6.609,6.609,6.609
USDZAR,20050530,111900,6.609,6.609,6.609,6.609
USDZAR,20050530,112000,6.609,6.609,6.609,6.609
USDZAR,20050530,112100,6.609,6.609,6.609,6.609
USDZAR,20050530,112200,6.609,6.610,6.609,6.610
USDZAR,20050530,112300,6.610,6.610,6.610,6.610
USDZAR,20050530,112400,6.610,6.610,6.610,6.610
USDZAR,20050530,112500,6.610,6.610,6.610,6.610
USDZAR,20050530,112600,6.609,6.609,6.608,6.608
USDZAR,20050530,112700,6.609,6.609,6.608,6.608
USDZAR,20050530,112800,6.609,6.609,6.608,6.609
USDZAR,20050530,112900,6.610,6.611,6.610,6.610
USDZAR,20050530,113000,6.610,6.611,6.610,6.611
USDZAR,20050530,113100,6.610,6.611,6.610,6.611
USDZAR,20050530,113200,6.611,6.611,6.610,6.611
USDZAR,20050530,113300,6.611,6.611,6.611,6.611
USDZAR,20050530,113400,6.612,6.612,6.610,6.610
USDZAR,20050530,113500,6.610,6.610,6.610,6.610
USDZAR,20050530,113600,6.610,6.610,6.610,6.610
USDZAR,20050530,113700,6.610,6.610,6.610,6.610
USDZAR,20050530,113800,6.610,6.610,6.610,6.610
USDZAR,20050530,113900,6.610,6.610,6.610,6.610
USDZAR,20050530,114000,6.610,6.610,6.610,6.610
USDZAR,20050530,114100,6.610,6.610,6.610,6.610
USDZAR,20050530,114200,6.610,6.610,6.610,6.610
USDZAR,20050530,114300,6.610,6.611,6.610,6.610
USDZAR,20050530,114400,6.610,6.610,6.610,6.610
USDZAR,20050530,114500,6.610,6.610,6.610,6.610
USDZAR,20050530,114600,6.610,6.610,6.610,6.610
USDZAR,20050530,114700,6.610,6.610,6.610,6.610
USDZAR,20050530,114800,6.612,6.612,6.612,6.612
USDZAR,20050530,114900,6.612,6.614,6.611,6.611
USDZAR,20050530,115000,6.612,6.612,6.611,6.611
USDZAR,20050530,115100,6.612,6.612,6.612,6.612
USDZAR,20050530,115200,6.612,6.612,6.612,6.612
USDZAR,20050530,115300,6.612,6.612,6.612,6.612
USDZAR,20050530,115400,6.612,6.612,6.610,6.610
USDZAR,20050530,115500,6.609,6.609,6.609,6.609
USDZAR,20050530,115600,6.609,6.609,6.609,6.609
USDZAR,20050530,115700,6.609,6.609,6.608,6.608
USDZAR,20050530,115800,6.608,6.608,6.608,6.608
USDZAR,20050530,115900,6.608,6.608,6.608,6.608
USDZAR,20050530,120000,6.608,6.608,6.608,6.608
USDZAR,20050530,120100,6.608,6.608,6.608,6.608
USDZAR,20050530,120200,6.608,6.608,6.608,6.608
USDZAR,20050530,120300,6.608,6.608,6.608,6.608
USDZAR,20050530,120400,6.608,6.608,6.608,6.608
USDZAR,20050530,120500,6.607,6.607,6.607,6.607
USDZAR,20050530,120600,6.606,6.606,6.605,6.605
USDZAR,20050530,120700,6.606,6.606,6.606,6.606
USDZAR,20050530,120800,6.606,6.607,6.606,6.607
USDZAR,20050530,120900,6.608,6.608,6.608,6.608
USDZAR,20050530,121000,6.608,6.608,6.608,6.608
USDZAR,20050530,121100,6.608,6.608,6.608,6.608
USDZAR,20050530,121200,6.608,6.608,6.608,6.608
USDZAR,20050530,121300,6.610,6.610,6.609,6.609
USDZAR,20050530,121400,6.609,6.609,6.609,6.609
USDZAR,20050530,121500,6.609,6.609,6.609,6.609
USDZAR,20050530,121600,6.609,6.609,6.609,6.609
USDZAR,20050530,121700,6.609,6.609,6.609,6.609
USDZAR,20050530,121800,6.608,6.609,6.608,6.609
USDZAR,20050530,121900,6.609,6.609,6.609,6.609
USDZAR,20050530,122000,6.609,6.609,6.609,6.609
USDZAR,20050530,122100,6.609,6.609,6.609,6.609
USDZAR,20050530,122200,6.608,6.610,6.608,6.610
USDZAR,20050530,122300,6.609,6.611,6.609,6.611
USDZAR,20050530,122400,6.611,6.611,6.611,6.611
USDZAR,20050530,122500,6.611,6.611,6.611,6.611
USDZAR,20050530,122600,6.611,6.611,6.611,6.611
USDZAR,20050530,122700,6.611,6.611,6.611,6.611
USDZAR,20050530,122800,6.611,6.611,6.611,6.611
USDZAR,20050530,122900,6.611,6.611,6.611,6.611
USDZAR,20050530,123000,6.611,6.611,6.611,6.611
USDZAR,20050530,123100,6.611,6.611,6.611,6.611
USDZAR,20050530,123200,6.612,6.612,6.611,6.611
USDZAR,20050530,123300,6.611,6.611,6.611,6.611
USDZAR,20050530,123400,6.612,6.612,6.612,6.612
USDZAR,20050530,123500,6.612,6.612,6.612,6.612
USDZAR,20050530,123600,6.612,6.612,6.612,6.612
USDZAR,20050530,123700,6.612,6.612,6.611,6.611
USDZAR,20050530,123800,6.611,6.611,6.611,6.611
USDZAR,20050530,123900,6.611,6.611,6.611,6.611
USDZAR,20050530,124000,6.611,6.611,6.611,6.611
USDZAR,20050530,124100,6.611,6.611,6.611,6.611
USDZAR,20050530,124200,6.612,6.612,6.610,6.610
USDZAR,20050530,124300,6.611,6.612,6.611,6.612
USDZAR,20050530,124400,6.612,6.612,6.612,6.612
USDZAR,20050530,124500,6.612,6.614,6.612,6.612
USDZAR,20050530,124600,6.612,6.613,6.612,6.613
USDZAR,20050530,124700,6.612,6.612,6.612,6.612
USDZAR,20050530,124800,6.612,6.612,6.612,6.612
USDZAR,20050530,124900,6.612,6.612,6.612,6.612
USDZAR,20050530,125000,6.612,6.612,6.612,6.612
USDZAR,20050530,125100,6.610,6.610,6.609,6.610
USDZAR,20050530,125200,6.610,6.610,6.610,6.610
USDZAR,20050530,125300,6.610,6.610,6.610,6.610
USDZAR,20050530,125400,6.610,6.610,6.610,6.610
USDZAR,20050530,125500,6.610,6.610,6.610,6.610
USDZAR,20050530,125600,6.611,6.611,6.611,6.611
USDZAR,20050530,125700,6.611,6.611,6.608,6.608
USDZAR,20050530,125900,6.608,6.608,6.608,6.608
USDZAR,20050530,130000,6.608,6.608,6.608,6.608
USDZAR,20050530,130100,6.608,6.608,6.608,6.608
USDZAR,20050530,130200,6.608,6.608,6.608,6.608
USDZAR,20050530,130300,6.608,6.608,6.608,6.608
USDZAR,20050530,130400,6.608,6.608,6.604,6.605
USDZAR,20050530,130500,6.606,6.611,6.606,6.611
USDZAR,20050530,130600,6.612,6.614,6.612,6.614
USDZAR,20050530,130700,6.615,6.620,6.615,6.620
USDZAR,20050530,130800,6.621,6.622,6.621,6.621
USDZAR,20050530,130900,6.622,6.622,6.621,6.621
USDZAR,20050530,131000,6.621,6.622,6.621,6.621
USDZAR,20050530,131100,6.624,6.624,6.623,6.623
USDZAR,20050530,131200,6.624,6.624,6.624,6.624
USDZAR,20050530,131300,6.624,6.624,6.624,6.624
USDZAR,20050530,131400,6.624,6.624,6.620,6.621
USDZAR,20050530,131500,6.621,6.621,6.621,6.621
USDZAR,20050530,131600,6.620,6.620,6.620,6.620
USDZAR,20050530,131700,6.620,6.620,6.619,6.619
USDZAR,20050530,131800,6.620,6.620,6.620,6.620
USDZAR,20050530,131900,6.620,6.620,6.620,6.620
USDZAR,20050530,132000,6.620,6.620,6.620,6.620
USDZAR,20050530,132100,6.620,6.621,6.620,6.621
USDZAR,20050530,132200,6.621,6.621,6.621,6.621
USDZAR,20050530,132300,6.621,6.621,6.621,6.621
USDZAR,20050530,132400,6.621,6.621,6.621,6.621
USDZAR,20050530,132500,6.621,6.621,6.621,6.621
USDZAR,20050530,132600,6.620,6.620,6.620,6.620
USDZAR,20050530,132700,6.620,6.620,6.620,6.620
USDZAR,20050530,132800,6.620,6.620,6.620,6.620
USDZAR,20050530,132900,6.620,6.620,6.620,6.620
USDZAR,20050530,133000,6.620,6.620,6.620,6.620
USDZAR,20050530,133100,6.620,6.622,6.620,6.622
USDZAR,20050530,133200,6.622,6.622,6.622,6.622
USDZAR,20050530,133300,6.622,6.622,6.622,6.622
USDZAR,20050530,133400,6.619,6.620,6.618,6.620
USDZAR,20050530,133500,6.620,6.620,6.620,6.620
USDZAR,20050530,133600,6.620,6.620,6.620,6.620
USDZAR,20050530,133700,6.619,6.619,6.619,6.619
USDZAR,20050530,133800,6.618,6.618,6.618,6.618
USDZAR,20050530,133900,6.618,6.618,6.618,6.618
USDZAR,20050530,134000,6.618,6.620,6.618,6.620
USDZAR,20050530,134100,6.620,6.620,6.620,6.620
USDZAR,20050530,134200,6.619,6.619,6.619,6.619
USDZAR,20050530,134300,6.619,6.619,6.619,6.619
USDZAR,20050530,134400,6.619,6.619,6.619,6.619
USDZAR,20050530,134500,6.619,6.619,6.619,6.619
USDZAR,20050530,134600,6.619,6.619,6.619,6.619
USDZAR,20050530,134700,6.619,6.619,6.619,6.619
USDZAR,20050530,134800,6.619,6.619,6.619,6.619
USDZAR,20050530,134900,6.619,6.619,6.619,6.619
USDZAR,20050530,135000,6.619,6.619,6.619,6.619
USDZAR,20050530,135100,6.619,6.620,6.619,6.620
USDZAR,20050530,135200,6.619,6.619,6.618,6.618
USDZAR,20050530,135300,6.618,6.618,6.618,6.618
USDZAR,20050530,135400,6.618,6.618,6.618,6.618
USDZAR,20050530,135500,6.618,6.618,6.618,6.618
USDZAR,20050530,135600,6.618,6.618,6.618,6.618
USDZAR,20050530,135700,6.618,6.618,6.618,6.618
USDZAR,20050530,135800,6.618,6.618,6.618,6.618
USDZAR,20050530,135900,6.618,6.618,6.618,6.618
USDZAR,20050530,140000,6.618,6.618,6.618,6.618
USDZAR,20050530,140100,6.618,6.618,6.618,6.618
USDZAR,20050530,140200,6.618,6.618,6.618,6.618
USDZAR,20050530,140300,6.618,6.618,6.618,6.618
USDZAR,20050530,140400,6.618,6.618,6.618,6.618
USDZAR,20050530,140500,6.620,6.620,6.620,6.620
USDZAR,20050530,140600,6.620,6.620,6.620,6.620
USDZAR,20050530,140700,6.620,6.620,6.620,6.620
USDZAR,20050530,140800,6.620,6.620,6.620,6.620
USDZAR,20050530,140900,6.620,6.620,6.620,6.620
USDZAR,20050530,141000,6.620,6.620,6.620,6.620
USDZAR,20050530,141100,6.620,6.620,6.620,6.620
USDZAR,20050530,141200,6.620,6.622,6.620,6.621
USDZAR,20050530,141300,6.621,6.621,6.621,6.621
USDZAR,20050530,141400,6.621,6.621,6.621,6.621
USDZAR,20050530,141500,6.621,6.621,6.621,6.621
USDZAR,20050530,141600,6.621,6.621,6.621,6.621
USDZAR,20050530,141700,6.621,6.621,6.621,6.621
USDZAR,20050530,141800,6.621,6.621,6.621,6.621
USDZAR,20050530,141900,6.622,6.622,6.622,6.622
USDZAR,20050530,142000,6.622,6.622,6.622,6.622
USDZAR,20050530,142100,6.622,6.622,6.621,6.621
USDZAR,20050530,142200,6.621,6.621,6.621,6.621
USDZAR,20050530,142400,6.621,6.621,6.621,6.621
USDZAR,20050530,142500,6.621,6.621,6.621,6.621
USDZAR,20050530,142600,6.621,6.621,6.621,6.621
USDZAR,20050530,142700,6.621,6.621,6.621,6.621
USDZAR,20050530,142800,6.621,6.621,6.621,6.621
USDZAR,20050530,142900,6.621,6.621,6.621,6.621
USDZAR,20050530,143000,6.621,6.621,6.621,6.621
USDZAR,20050530,143100,6.621,6.621,6.621,6.621
USDZAR,20050530,143200,6.621,6.621,6.621,6.621
USDZAR,20050530,143300,6.621,6.623,6.621,6.623
USDZAR,20050530,143400,6.623,6.623,6.623,6.623
USDZAR,20050530,143500,6.622,6.622,6.622,6.622
USDZAR,20050530,143600,6.622,6.622,6.622,6.622
USDZAR,20050530,143700,6.622,6.622,6.622,6.622
USDZAR,20050530,143800,6.622,6.622,6.622,6.622
USDZAR,20050530,143900,6.622,6.622,6.622,6.622
USDZAR,20050530,144000,6.622,6.624,6.622,6.624
USDZAR,20050530,144100,6.624,6.624,6.624,6.624
USDZAR,20050530,144200,6.624,6.624,6.624,6.624
USDZAR,20050530,144300,6.624,6.624,6.624,6.624
USDZAR,20050530,144400,6.624,6.624,6.624,6.624
USDZAR,20050530,144500,6.624,6.624,6.624,6.624
USDZAR,20050530,144600,6.624,6.624,6.624,6.624
USDZAR,20050530,144700,6.624,6.624,6.624,6.624
USDZAR,20050530,144800,6.624,6.624,6.624,6.624
USDZAR,20050530,144900,6.624,6.624,6.624,6.624
USDZAR,20050530,145000,6.624,6.624,6.624,6.624
USDZAR,20050530,145100,6.624,6.624,6.624,6.624
USDZAR,20050530,145200,6.623,6.623,6.622,6.622
USDZAR,20050530,145300,6.622,6.622,6.621,6.621
USDZAR,20050530,145400,6.621,6.621,6.621,6.621
USDZAR,20050530,145500,6.621,6.621,6.621,6.621
USDZAR,20050530,145600,6.621,6.621,6.621,6.621
USDZAR,20050530,145700,6.620,6.620,6.620,6.620
USDZAR,20050530,145800,6.620,6.620,6.620,6.620
USDZAR,20050530,145900,6.620,6.620,6.620,6.620
USDZAR,20050530,150000,6.620,6.620,6.620,6.620
USDZAR,20050530,150100,6.620,6.620,6.620,6.620
USDZAR,20050530,150200,6.620,6.621,6.620,6.620
USDZAR,20050530,150300,6.621,6.621,6.621,6.621
USDZAR,20050530,150400,6.621,6.621,6.621,6.621
USDZAR,20050530,150500,6.621,6.621,6.621,6.621
USDZAR,20050530,150600,6.621,6.621,6.618,6.620
USDZAR,20050530,150700,6.620,6.620,6.620,6.620
USDZAR,20050530,150800,6.620,6.620,6.620,6.620
USDZAR,20050530,150900,6.620,6.620,6.620,6.620
USDZAR,20050530,151000,6.621,6.621,6.621,6.621
USDZAR,20050530,151100,6.620,6.621,6.620,6.621
USDZAR,20050530,151200,6.621,6.622,6.621,6.622
USDZAR,20050530,151300,6.622,6.622,6.622,6.622
USDZAR,20050530,151400,6.622,6.622,6.622,6.622
USDZAR,20050530,151500,6.624,6.624,6.624,6.624
USDZAR,20050530,151600,6.624,6.624,6.624,6.624
USDZAR,20050530,151700,6.624,6.624,6.624,6.624
USDZAR,20050530,151800,6.624,6.624,6.624,6.624
USDZAR,20050530,151900,6.625,6.626,6.625,6.626
USDZAR,20050530,152000,6.626,6.626,6.626,6.626
USDZAR,20050530,152100,6.626,6.626,6.626,6.626
USDZAR,20050530,152200,6.626,6.626,6.626,6.626
USDZAR,20050530,152300,6.626,6.626,6.626,6.626
USDZAR,20050530,152400,6.626,6.626,6.626,6.626
USDZAR,20050530,152500,6.626,6.626,6.626,6.626
USDZAR,20050530,152600,6.626,6.626,6.626,6.626
USDZAR,20050530,152700,6.626,6.626,6.626,6.626
USDZAR,20050530,152800,6.626,6.626,6.626,6.626
USDZAR,20050530,152900,6.625,6.625,6.625,6.625
USDZAR,20050530,153000,6.625,6.625,6.625,6.625
USDZAR,20050530,153100,6.625,6.625,6.625,6.625
USDZAR,20050530,153200,6.626,6.626,6.626,6.626
USDZAR,20050530,153300,6.626,6.626,6.626,6.626
USDZAR,20050530,153400,6.626,6.626,6.626,6.626
USDZAR,20050530,153500,6.626,6.626,6.626,6.626
USDZAR,20050530,153600,6.626,6.626,6.626,6.626
USDZAR,20050530,153700,6.626,6.626,6.626,6.626
USDZAR,20050530,153800,6.626,6.626,6.626,6.626
USDZAR,20050530,153900,6.626,6.626,6.626,6.626
USDZAR,20050530,154000,6.626,6.626,6.626,6.626
USDZAR,20050530,154100,6.626,6.626,6.626,6.626
USDZAR,20050530,154200,6.626,6.626,6.626,6.626
USDZAR,20050530,154300,6.626,6.626,6.626,6.626
USDZAR,20050530,154400,6.626,6.626,6.626,6.626
USDZAR,20050530,154500,6.626,6.628,6.626,6.628
USDZAR,20050530,154600,6.628,6.628,6.628,6.628
USDZAR,20050530,154700,6.628,6.628,6.628,6.628
USDZAR,20050530,154800,6.628,6.628,6.628,6.628
USDZAR,20050530,154900,6.628,6.628,6.628,6.628
USDZAR,20050530,155000,6.628,6.628,6.628,6.628
USDZAR,20050530,155100,6.629,6.629,6.629,6.629
USDZAR,20050530,155200,6.629,6.629,6.629,6.629
USDZAR,20050530,155300,6.629,6.629,6.629,6.629
USDZAR,20050530,155400,6.629,6.629,6.629,6.629
USDZAR,20050530,155500,6.629,6.629,6.629,6.629
USDZAR,20050530,155600,6.629,6.629,6.629,6.629
USDZAR,20050530,155700,6.629,6.629,6.629,6.629
USDZAR,20050530,155800,6.629,6.629,6.629,6.629
USDZAR,20050530,155900,6.629,6.629,6.629,6.629
USDZAR,20050530,160000,6.629,6.629,6.629,6.629
USDZAR,20050530,160100,6.629,6.629,6.629,6.629
USDZAR,20050530,160200,6.629,6.630,6.629,6.630
USDZAR,20050530,160300,6.630,6.630,6.630,6.630
USDZAR,20050530,160400,6.631,6.631,6.631,6.631
USDZAR,20050530,160500,6.631,6.632,6.631,6.632
USDZAR,20050530,160600,6.631,6.631,6.631,6.631
USDZAR,20050530,160700,6.631,6.631,6.631,6.631
USDZAR,20050530,160800,6.631,6.631,6.630,6.630
USDZAR,20050530,160900,6.630,6.630,6.630,6.630
USDZAR,20050530,161000,6.630,6.630,6.630,6.630
USDZAR,20050530,161100,6.629,6.629,6.629,6.629
USDZAR,20050530,161200,6.629,6.629,6.629,6.629
USDZAR,20050530,161300,6.629,6.630,6.629,6.630
USDZAR,20050530,161400,6.630,6.630,6.630,6.630
USDZAR,20050530,161500,6.630,6.630,6.630,6.630
USDZAR,20050530,161600,6.630,6.630,6.630,6.630
USDZAR,20050530,161700,6.630,6.630,6.630,6.630
USDZAR,20050530,161800,6.630,6.630,6.630,6.630
USDZAR,20050530,161900,6.630,6.630,6.630,6.630
USDZAR,20050530,162000,6.630,6.630,6.630,6.630
USDZAR,20050530,162100,6.630,6.630,6.630,6.630
USDZAR,20050530,162200,6.630,6.630,6.630,6.630
USDZAR,20050530,162300,6.630,6.630,6.630,6.630
USDZAR,20050530,162400,6.630,6.630,6.630,6.630
USDZAR,20050530,162500,6.630,6.630,6.630,6.630
USDZAR,20050530,162600,6.630,6.631,6.630,6.631
USDZAR,20050530,162700,6.631,6.631,6.631,6.631
USDZAR,20050530,162800,6.631,6.631,6.631,6.631
USDZAR,20050530,162900,6.631,6.631,6.631,6.631
USDZAR,20050530,163000,6.632,6.632,6.632,6.632
USDZAR,20050530,163100,6.632,6.632,6.632,6.632
USDZAR,20050530,163200,6.632,6.632,6.632,6.632
USDZAR,20050530,163300,6.633,6.633,6.633,6.633
USDZAR,20050530,163400,6.632,6.632,6.632,6.632
USDZAR,20050530,163500,6.632,6.632,6.631,6.631
USDZAR,20050530,163600,6.631,6.631,6.631,6.631
USDZAR,20050530,163700,6.631,6.631,6.631,6.631
USDZAR,20050530,163800,6.631,6.631,6.631,6.631
USDZAR,20050530,163900,6.631,6.631,6.631,6.631
USDZAR,20050530,164000,6.631,6.631,6.631,6.631
USDZAR,20050530,164100,6.631,6.631,6.631,6.631
USDZAR,20050530,164200,6.631,6.631,6.631,6.631
USDZAR,20050530,164300,6.631,6.631,6.631,6.631
USDZAR,20050530,164400,6.631,6.631,6.631,6.631
USDZAR,20050530,164500,6.631,6.631,6.631,6.631
USDZAR,20050530,164600,6.631,6.631,6.631,6.631
USDZAR,20050530,164800,6.631,6.631,6.631,6.631
USDZAR,20050530,164900,6.631,6.631,6.631,6.631
USDZAR,20050530,165000,6.631,6.631,6.631,6.631
USDZAR,20050530,165100,6.631,6.631,6.631,6.631
USDZAR,20050530,165200,6.631,6.631,6.631,6.631
USDZAR,20050530,165300,6.631,6.631,6.631,6.631
USDZAR,20050530,165400,6.631,6.631,6.631,6.631
USDZAR,20050530,165500,6.631,6.631,6.631,6.631
USDZAR,20050530,165600,6.631,6.631,6.631,6.631
USDZAR,20050530,165700,6.631,6.631,6.631,6.631
USDZAR,20050530,165800,6.631,6.631,6.631,6.631
USDZAR,20050530,165900,6.631,6.631,6.631,6.631
USDZAR,20050530,170000,6.631,6.631,6.631,6.631
USDZAR,20050530,170100,6.631,6.631,6.631,6.631
USDZAR,20050530,170200,6.630,6.630,6.630,6.630
USDZAR,20050530,170300,6.630,6.630,6.630,6.630
USDZAR,20050530,170400,6.630,6.630,6.630,6.630
USDZAR,20050530,170500,6.630,6.631,6.630,6.631
USDZAR,20050530,170600,6.631,6.631,6.631,6.631
USDZAR,20050530,170700,6.631,6.631,6.631,6.631
USDZAR,20050530,170800,6.632,6.632,6.632,6.632
USDZAR,20050530,170900,6.632,6.632,6.632,6.632
USDZAR,20050530,171000,6.632,6.632,6.632,6.632
USDZAR,20050530,171100,6.632,6.632,6.632,6.632
USDZAR,20050530,171200,6.632,6.632,6.632,6.632
USDZAR,20050530,171300,6.632,6.632,6.632,6.632
USDZAR,20050530,171400,6.633,6.633,6.633,6.633
USDZAR,20050530,171500,6.633,6.633,6.633,6.633
USDZAR,20050530,171600,6.632,6.632,6.632,6.632
USDZAR,20050530,171700,6.632,6.632,6.632,6.632
USDZAR,20050530,171800,6.632,6.632,6.632,6.632
USDZAR,20050530,171900,6.632,6.632,6.632,6.632
USDZAR,20050530,172000,6.632,6.632,6.632,6.632
USDZAR,20050530,172100,6.632,6.632,6.632,6.632
USDZAR,20050530,172200,6.632,6.632,6.632,6.632
USDZAR,20050530,172300,6.632,6.632,6.632,6.632
USDZAR,20050530,172400,6.632,6.632,6.632,6.632
USDZAR,20050530,172500,6.632,6.632,6.632,6.632
USDZAR,20050530,172600,6.632,6.632,6.632,6.632
USDZAR,20050530,172700,6.632,6.632,6.632,6.632
USDZAR,20050530,172800,6.632,6.632,6.632,6.632
USDZAR,20050530,172900,6.632,6.632,6.632,6.632
USDZAR,20050530,173000,6.632,6.632,6.632,6.632
USDZAR,20050530,173100,6.632,6.632,6.632,6.632
USDZAR,20050530,173200,6.632,6.632,6.632,6.632
USDZAR,20050530,173300,6.632,6.632,6.632,6.632
USDZAR,20050530,173400,6.632,6.632,6.632,6.632
USDZAR,20050530,173500,6.632,6.632,6.632,6.632
USDZAR,20050530,173600,6.632,6.632,6.632,6.632
USDZAR,20050530,173700,6.632,6.632,6.632,6.632
USDZAR,20050530,173800,6.632,6.632,6.632,6.632
USDZAR,20050530,173900,6.632,6.632,6.632,6.632
USDZAR,20050530,174000,6.632,6.632,6.632,6.632
USDZAR,20050530,174100,6.632,6.632,6.632,6.632
USDZAR,20050530,174200,6.632,6.632,6.632,6.632
USDZAR,20050530,174300,6.632,6.632,6.632,6.632
USDZAR,20050530,174400,6.632,6.632,6.632,6.632
USDZAR,20050530,174500,6.632,6.632,6.632,6.632
USDZAR,20050530,174600,6.632,6.632,6.632,6.632
USDZAR,20050530,174700,6.632,6.632,6.632,6.632
USDZAR,20050530,174800,6.632,6.632,6.632,6.632
USDZAR,20050530,174900,6.632,6.632,6.632,6.632
USDZAR,20050530,175000,6.632,6.632,6.632,6.632
USDZAR,20050530,175100,6.632,6.632,6.632,6.632
USDZAR,20050530,175200,6.632,6.632,6.632,6.632
USDZAR,20050530,175300,6.632,6.632,6.632,6.632
USDZAR,20050530,175400,6.632,6.632,6.632,6.632
USDZAR,20050530,175500,6.632,6.632,6.632,6.632
USDZAR,20050530,175600,6.632,6.632,6.632,6.632
USDZAR,20050530,175700,6.632,6.632,6.632,6.632
USDZAR,20050530,175800,6.632,6.632,6.632,6.632
USDZAR,20050530,175900,6.632,6.632,6.632,6.632
USDZAR,20050530,180000,6.632,6.632,6.632,6.632
USDZAR,20050530,180100,6.632,6.632,6.632,6.632
USDZAR,20050530,180200,6.632,6.632,6.632,6.632
USDZAR,20050530,180300,6.632,6.632,6.632,6.632
USDZAR,20050530,180400,6.632,6.632,6.632,6.632
USDZAR,20050530,180500,6.632,6.632,6.632,6.632
USDZAR,20050530,180600,6.632,6.632,6.632,6.632
USDZAR,20050530,180700,6.632,6.632,6.632,6.632
USDZAR,20050530,180800,6.632,6.632,6.632,6.632
USDZAR,20050530,180900,6.633,6.633,6.633,6.633
USDZAR,20050530,181000,6.633,6.633,6.633,6.633
USDZAR,20050530,181100,6.633,6.633,6.633,6.633
USDZAR,20050530,181200,6.633,6.633,6.633,6.633
USDZAR,20050530,181300,6.631,6.631,6.631,6.631
USDZAR,20050530,181400,6.631,6.631,6.631,6.631
USDZAR,20050530,181500,6.631,6.631,6.631,6.631
USDZAR,20050530,181600,6.631,6.632,6.631,6.632
USDZAR,20050530,181700,6.632,6.632,6.632,6.632
USDZAR,20050530,181800,6.632,6.632,6.632,6.632
USDZAR,20050530,181900,6.632,6.632,6.632,6.632
USDZAR,20050530,182000,6.632,6.632,6.632,6.632
USDZAR,20050530,182100,6.632,6.632,6.632,6.632
USDZAR,20050530,182200,6.632,6.633,6.632,6.633
USDZAR,20050530,182300,6.633,6.633,6.633,6.633
USDZAR,20050530,182400,6.633,6.633,6.633,6.633
USDZAR,20050530,182500,6.633,6.633,6.633,6.633
USDZAR,20050530,182600,6.633,6.633,6.633,6.633
USDZAR,20050530,182700,6.633,6.633,6.633,6.633
USDZAR,20050530,182800,6.633,6.633,6.633,6.633
USDZAR,20050530,182900,6.633,6.633,6.633,6.633
USDZAR,20050530,183000,6.633,6.633,6.633,6.633
USDZAR,20050530,183100,6.633,6.633,6.633,6.633
USDZAR,20050530,183200,6.633,6.633,6.633,6.633
USDZAR,20050530,183300,6.633,6.633,6.633,6.633
USDZAR,20050530,183400,6.633,6.633,6.633,6.633
USDZAR,20050530,183500,6.633,6.633,6.633,6.633
USDZAR,20050530,183600,6.633,6.633,6.633,6.633
USDZAR,20050530,183700,6.633,6.633,6.633,6.633
USDZAR,20050530,183800,6.633,6.633,6.633,6.633
USDZAR,20050530,183900,6.633,6.633,6.633,6.633
USDZAR,20050530,184000,6.633,6.633,6.633,6.633
USDZAR,20050530,184100,6.633,6.633,6.633,6.633
USDZAR,20050530,184200,6.633,6.633,6.633,6.633
USDZAR,20050530,184300,6.633,6.633,6.633,6.633
USDZAR,20050530,184400,6.633,6.633,6.633,6.633
USDZAR,20050530,184500,6.633,6.633,6.633,6.633
USDZAR,20050530,184600,6.633,6.633,6.633,6.633
USDZAR,20050530,184700,6.633,6.633,6.633,6.633
USDZAR,20050530,184800,6.633,6.633,6.633,6.633
USDZAR,20050530,184900,6.633,6.633,6.633,6.633
USDZAR,20050530,185000,6.633,6.633,6.633,6.633
USDZAR,20050530,185100,6.633,6.633,6.633,6.633
USDZAR,20050530,185200,6.633,6.633,6.633,6.633
USDZAR,20050530,185300,6.633,6.633,6.633,6.633
USDZAR,20050530,185400,6.633,6.633,6.633,6.633
USDZAR,20050530,185500,6.633,6.633,6.633,6.633
USDZAR,20050530,185600,6.633,6.633,6.633,6.633
USDZAR,20050530,185700,6.633,6.633,6.633,6.633
USDZAR,20050530,185800,6.633,6.633,6.633,6.633
USDZAR,20050530,185900,6.633,6.633,6.633,6.633
USDZAR,20050530,190000,6.633,6.633,6.633,6.633
USDZAR,20050530,190100,6.633,6.633,6.633,6.633
USDZAR,20050530,190200,6.633,6.633,6.633,6.633
USDZAR,20050530,190300,6.633,6.633,6.633,6.633
USDZAR,20050530,190400,6.633,6.633,6.633,6.633
USDZAR,20050530,190500,6.633,6.633,6.633,6.633
USDZAR,20050530,190600,6.633,6.633,6.633,6.633
USDZAR,20050530,190700,6.633,6.633,6.633,6.633
USDZAR,20050530,190800,6.633,6.633,6.633,6.633
USDZAR,20050530,190900,6.633,6.633,6.633,6.633
USDZAR,20050530,191000,6.633,6.633,6.633,6.633
USDZAR,20050530,191100,6.633,6.633,6.633,6.633
USDZAR,20050530,191200,6.633,6.633,6.633,6.633
USDZAR,20050530,191300,6.633,6.633,6.633,6.633
USDZAR,20050530,191400,6.633,6.633,6.633,6.633
USDZAR,20050530,191500,6.633,6.633,6.633,6.633
USDZAR,20050530,191600,6.633,6.633,6.633,6.633
USDZAR,20050530,191700,6.633,6.633,6.633,6.633
USDZAR,20050530,191800,6.633,6.633,6.633,6.633
USDZAR,20050530,191900,6.633,6.633,6.633,6.633
USDZAR,20050530,192000,6.633,6.633,6.633,6.633
USDZAR,20050530,192100,6.633,6.633,6.633,6.633
USDZAR,20050530,192200,6.633,6.633,6.633,6.633
USDZAR,20050530,192300,6.633,6.633,6.633,6.633
USDZAR,20050530,192400,6.633,6.633,6.633,6.633
USDZAR,20050530,192500,6.633,6.633,6.633,6.633
USDZAR,20050530,192600,6.633,6.633,6.633,6.633
USDZAR,20050530,192700,6.633,6.633,6.633,6.633
USDZAR,20050530,192800,6.633,6.633,6.633,6.633
USDZAR,20050530,192900,6.633,6.633,6.633,6.633
USDZAR,20050530,193000,6.633,6.633,6.633,6.633
USDZAR,20050530,193100,6.633,6.633,6.633,6.633
USDZAR,20050530,193200,6.633,6.633,6.633,6.633
USDZAR,20050530,193300,6.633,6.633,6.633,6.633
USDZAR,20050530,193400,6.633,6.633,6.633,6.633
USDZAR,20050530,193500,6.633,6.633,6.633,6.633
USDZAR,20050530,193600,6.633,6.633,6.633,6.633
USDZAR,20050530,193700,6.633,6.633,6.633,6.633
USDZAR,20050530,193800,6.633,6.633,6.633,6.633
USDZAR,20050530,194000,6.633,6.633,6.633,6.633
USDZAR,20050530,194100,6.633,6.633,6.633,6.633
USDZAR,20050530,194200,6.633,6.633,6.633,6.633
USDZAR,20050530,194300,6.633,6.633,6.633,6.633
USDZAR,20050530,194400,6.633,6.633,6.633,6.633
USDZAR,20050530,194500,6.633,6.633,6.633,6.633
USDZAR,20050530,194600,6.633,6.633,6.633,6.633
USDZAR,20050530,194700,6.633,6.633,6.633,6.633
USDZAR,20050530,194800,6.633,6.633,6.633,6.633
USDZAR,20050530,194900,6.633,6.633,6.633,6.633
USDZAR,20050530,195000,6.633,6.633,6.633,6.633
USDZAR,20050530,195100,6.633,6.633,6.633,6.633
USDZAR,20050530,195200,6.633,6.633,6.632,6.632
USDZAR,20050530,195300,6.632,6.632,6.632,6.632
USDZAR,20050530,195400,6.632,6.632,6.632,6.632
USDZAR,20050530,195500,6.632,6.632,6.632,6.632
USDZAR,20050530,195600,6.632,6.632,6.632,6.632
USDZAR,20050530,195700,6.632,6.632,6.632,6.632
USDZAR,20050530,195800,6.632,6.632,6.632,6.632
USDZAR,20050530,195900,6.632,6.632,6.632,6.632
USDZAR,20050530,200000,6.632,6.632,6.632,6.632
USDZAR,20050530,200100,6.632,6.632,6.632,6.632
USDZAR,20050530,200200,6.632,6.632,6.632,6.632
USDZAR,20050530,200300,6.632,6.632,6.632,6.632
USDZAR,20050530,200400,6.632,6.632,6.632,6.632
USDZAR,20050530,200500,6.632,6.632,6.632,6.632
USDZAR,20050530,200600,6.632,6.632,6.632,6.632
USDZAR,20050530,200700,6.632,6.632,6.632,6.632
USDZAR,20050530,200800,6.632,6.632,6.632,6.632
USDZAR,20050530,200900,6.632,6.632,6.632,6.632
USDZAR,20050530,201000,6.632,6.632,6.632,6.632
USDZAR,20050530,201100,6.632,6.632,6.632,6.632
USDZAR,20050530,201200,6.632,6.632,6.632,6.632
USDZAR,20050530,201400,6.632,6.632,6.632,6.632
USDZAR,20050530,201500,6.632,6.632,6.632,6.632
USDZAR,20050530,201600,6.632,6.632,6.632,6.632
USDZAR,20050530,201700,6.632,6.632,6.632,6.632
USDZAR,20050530,201800,6.632,6.632,6.632,6.632
USDZAR,20050530,201900,6.632,6.632,6.632,6.632
USDZAR,20050530,202000,6.632,6.632,6.632,6.632
USDZAR,20050530,202100,6.632,6.632,6.632,6.632
USDZAR,20050530,202200,6.632,6.632,6.632,6.632
USDZAR,20050530,202300,6.632,6.632,6.632,6.632
USDZAR,20050530,202400,6.632,6.632,6.632,6.632
USDZAR,20050530,202500,6.632,6.632,6.632,6.632
USDZAR,20050530,202600,6.632,6.632,6.632,6.632
USDZAR,20050530,202700,6.632,6.632,6.632,6.632
USDZAR,20050530,202800,6.632,6.632,6.632,6.632
USDZAR,20050530,202900,6.632,6.632,6.632,6.632
USDZAR,20050530,203000,6.632,6.632,6.632,6.632
USDZAR,20050530,203100,6.632,6.632,6.632,6.632
USDZAR,20050530,203200,6.632,6.632,6.632,6.632
USDZAR,20050530,203300,6.632,6.632,6.632,6.632
USDZAR,20050530,203400,6.632,6.632,6.632,6.632
USDZAR,20050530,203500,6.632,6.632,6.632,6.632
USDZAR,20050530,203600,6.632,6.632,6.632,6.632
USDZAR,20050530,203700,6.632,6.632,6.632,6.632
USDZAR,20050530,203800,6.632,6.632,6.632,6.632
USDZAR,20050530,203900,6.632,6.632,6.632,6.632
USDZAR,20050530,204000,6.632,6.632,6.632,6.632
USDZAR,20050530,204100,6.632,6.632,6.632,6.632
USDZAR,20050530,204200,6.632,6.632,6.632,6.632
USDZAR,20050530,204300,6.632,6.632,6.632,6.632
USDZAR,20050530,204400,6.632,6.632,6.632,6.632
USDZAR,20050530,204500,6.632,6.632,6.632,6.632
USDZAR,20050530,204600,6.632,6.632,6.632,6.632
USDZAR,20050530,204700,6.632,6.632,6.632,6.632
USDZAR,20050530,204800,6.632,6.632,6.632,6.632
USDZAR,20050530,204900,6.632,6.632,6.632,6.632
USDZAR,20050530,205000,6.632,6.632,6.632,6.632
USDZAR,20050530,205100,6.632,6.632,6.632,6.632
USDZAR,20050530,205200,6.632,6.633,6.632,6.633
USDZAR,20050530,205300,6.633,6.633,6.633,6.633
USDZAR,20050530,205400,6.633,6.633,6.633,6.633
USDZAR,20050530,205500,6.633,6.633,6.633,6.633
USDZAR,20050530,205600,6.633,6.633,6.633,6.633
USDZAR,20050530,205700,6.633,6.633,6.633,6.633
USDZAR,20050530,205800,6.633,6.633,6.633,6.633
USDZAR,20050530,205900,6.633,6.633,6.633,6.633
USDZAR,20050530,210000,6.633,6.633,6.633,6.633
USDZAR,20050530,210100,6.633,6.633,6.633,6.633
USDZAR,20050530,210200,6.633,6.633,6.633,6.633
USDZAR,20050530,210300,6.633,6.633,6.633,6.633
USDZAR,20050530,210400,6.632,6.632,6.632,6.632
USDZAR,20050530,210500,6.632,6.632,6.632,6.632
USDZAR,20050530,210600,6.632,6.632,6.632,6.632
USDZAR,20050530,210700,6.632,6.632,6.632,6.632
USDZAR,20050530,210800,6.632,6.632,6.632,6.632
USDZAR,20050530,210900,6.632,6.632,6.632,6.632
USDZAR,20050530,211000,6.632,6.633,6.632,6.633
USDZAR,20050530,211100,6.632,6.632,6.632,6.632
USDZAR,20050530,211200,6.632,6.632,6.632,6.632
USDZAR,20050530,211300,6.632,6.632,6.632,6.632
USDZAR,20050530,211400,6.632,6.632,6.632,6.632
USDZAR,20050530,211500,6.632,6.632,6.632,6.632
USDZAR,20050530,211600,6.632,6.632,6.632,6.632
USDZAR,20050530,211700,6.632,6.632,6.632,6.632
USDZAR,20050530,211800,6.632,6.632,6.632,6.632
USDZAR,20050530,211900,6.632,6.632,6.632,6.632
USDZAR,20050530,212000,6.632,6.632,6.632,6.632
USDZAR,20050530,212100,6.632,6.632,6.632,6.632
USDZAR,20050530,212200,6.632,6.633,6.632,6.633
USDZAR,20050530,212300,6.633,6.633,6.633,6.633
USDZAR,20050530,212400,6.633,6.633,6.633,6.633
USDZAR,20050530,212500,6.633,6.633,6.633,6.633
USDZAR,20050530,212600,6.633,6.633,6.633,6.633
USDZAR,20050530,212700,6.633,6.633,6.633,6.633
USDZAR,20050530,212800,6.633,6.633,6.633,6.633
USDZAR,20050530,212900,6.633,6.633,6.633,6.633
USDZAR,20050530,213000,6.633,6.633,6.633,6.633
USDZAR,20050530,213100,6.633,6.633,6.633,6.633
USDZAR,20050530,213200,6.633,6.633,6.633,6.633
USDZAR,20050530,213300,6.633,6.633,6.633,6.633
USDZAR,20050530,213400,6.633,6.633,6.633,6.633
USDZAR,20050530,213500,6.633,6.633,6.633,6.633
USDZAR,20050530,213600,6.633,6.633,6.633,6.633
USDZAR,20050530,213700,6.633,6.633,6.633,6.633
USDZAR,20050530,213800,6.633,6.633,6.633,6.633
USDZAR,20050530,213900,6.633,6.633,6.633,6.633
USDZAR,20050530,214000,6.633,6.633,6.633,6.633
USDZAR,20050530,214100,6.633,6.633,6.633,6.633
USDZAR,20050530,214200,6.633,6.633,6.633,6.633
USDZAR,20050530,214300,6.633,6.633,6.633,6.633
USDZAR,20050530,214400,6.633,6.633,6.633,6.633
USDZAR,20050530,214500,6.633,6.633,6.633,6.633
USDZAR,20050530,214600,6.633,6.633,6.633,6.633
USDZAR,20050530,214700,6.633,6.633,6.633,6.633
USDZAR,20050530,214800,6.633,6.633,6.633,6.633
USDZAR,20050530,214900,6.633,6.633,6.633,6.633
USDZAR,20050530,215000,6.633,6.633,6.633,6.633
USDZAR,20050530,215100,6.633,6.633,6.633,6.633
USDZAR,20050530,215200,6.633,6.633,6.632,6.632
USDZAR,20050530,215300,6.632,6.632,6.632,6.632
USDZAR,20050530,215400,6.632,6.632,6.632,6.632
USDZAR,20050530,215500,6.632,6.632,6.632,6.632
USDZAR,20050530,215600,6.632,6.632,6.632,6.632
USDZAR,20050530,215700,6.632,6.632,6.632,6.632
USDZAR,20050530,215800,6.632,6.632,6.632,6.632
USDZAR,20050530,215900,6.632,6.632,6.632,6.632
USDZAR,20050530,220000,6.632,6.632,6.632,6.632
USDZAR,20050530,220100,6.632,6.632,6.632,6.632
USDZAR,20050530,220200,6.632,6.632,6.632,6.632
USDZAR,20050530,220300,6.632,6.632,6.632,6.632
USDZAR,20050530,220400,6.632,6.632,6.632,6.632
USDZAR,20050530,220500,6.632,6.632,6.632,6.632
USDZAR,20050530,220600,6.632,6.632,6.632,6.632
USDZAR,20050530,220700,6.632,6.632,6.632,6.632
USDZAR,20050530,220800,6.632,6.632,6.632,6.632
USDZAR,20050530,220900,6.632,6.632,6.632,6.632
USDZAR,20050530,221100,6.632,6.632,6.632,6.632
USDZAR,20050530,221200,6.632,6.632,6.632,6.632
USDZAR,20050530,221300,6.632,6.632,6.632,6.632
USDZAR,20050530,221400,6.632,6.632,6.632,6.632
USDZAR,20050530,221500,6.632,6.632,6.632,6.632
USDZAR,20050530,221600,6.632,6.632,6.632,6.632
USDZAR,20050530,221700,6.632,6.632,6.632,6.632
USDZAR,20050530,221800,6.632,6.632,6.632,6.632
USDZAR,20050530,221900,6.632,6.632,6.632,6.632
USDZAR,20050530,222000,6.632,6.632,6.632,6.632
USDZAR,20050530,222100,6.632,6.632,6.632,6.632
USDZAR,20050530,222200,6.632,6.632,6.632,6.632
USDZAR,20050530,222300,6.632,6.632,6.632,6.632
USDZAR,20050530,222400,6.632,6.632,6.632,6.632
USDZAR,20050530,222500,6.632,6.632,6.632,6.632
USDZAR,20050530,222600,6.632,6.632,6.632,6.632
USDZAR,20050530,222700,6.632,6.632,6.632,6.632
USDZAR,20050530,222800,6.632,6.632,6.632,6.632
USDZAR,20050530,222900,6.632,6.632,6.632,6.632
USDZAR,20050530,223000,6.632,6.632,6.632,6.632
USDZAR,20050530,223100,6.632,6.632,6.632,6.632
USDZAR,20050530,223200,6.632,6.632,6.632,6.632
USDZAR,20050530,223300,6.632,6.632,6.632,6.632
USDZAR,20050530,223400,6.632,6.632,6.632,6.632
USDZAR,20050530,223500,6.632,6.632,6.632,6.632
USDZAR,20050530,223600,6.632,6.632,6.632,6.632
USDZAR,20050530,223700,6.632,6.632,6.632,6.632
USDZAR,20050530,223800,6.632,6.632,6.632,6.632
USDZAR,20050530,223900,6.632,6.632,6.632,6.632
USDZAR,20050530,224000,6.632,6.632,6.632,6.632
USDZAR,20050530,224100,6.632,6.632,6.632,6.632
USDZAR,20050530,224200,6.632,6.632,6.632,6.632
USDZAR,20050530,224300,6.632,6.632,6.632,6.632
USDZAR,20050530,224400,6.632,6.632,6.632,6.632
USDZAR,20050530,224500,6.632,6.632,6.632,6.632
USDZAR,20050530,224600,6.632,6.632,6.632,6.632
USDZAR,20050530,224700,6.632,6.632,6.632,6.632
USDZAR,20050530,224800,6.632,6.632,6.632,6.632
USDZAR,20050530,224900,6.632,6.632,6.632,6.632
USDZAR,20050530,225000,6.632,6.632,6.632,6.632
USDZAR,20050530,225100,6.632,6.632,6.632,6.632
USDZAR,20050530,225200,6.632,6.633,6.632,6.633
USDZAR,20050530,225300,6.633,6.633,6.633,6.633
USDZAR,20050530,225400,6.633,6.633,6.633,6.633
USDZAR,20050530,225500,6.633,6.633,6.633,6.633
USDZAR,20050530,225600,6.633,6.633,6.633,6.633
USDZAR,20050530,225700,6.633,6.633,6.633,6.633
USDZAR,20050530,225800,6.633,6.633,6.633,6.633
USDZAR,20050530,225900,6.633,6.633,6.633,6.633
USDZAR,20050530,230000,6.633,6.633,6.633,6.633
USDZAR,20050530,230100,6.633,6.633,6.633,6.633
USDZAR,20050530,230200,6.633,6.633,6.633,6.633
USDZAR,20050530,230300,6.633,6.633,6.633,6.633
USDZAR,20050530,230400,6.633,6.633,6.633,6.633
USDZAR,20050530,230500,6.633,6.633,6.633,6.633
USDZAR,20050530,230600,6.633,6.633,6.633,6.633
USDZAR,20050530,230700,6.633,6.633,6.633,6.633
USDZAR,20050530,230800,6.633,6.633,6.633,6.633
USDZAR,20050530,230900,6.633,6.633,6.633,6.633
USDZAR,20050530,231000,6.633,6.633,6.633,6.633
USDZAR,20050530,231100,6.633,6.633,6.633,6.633
USDZAR,20050530,231200,6.633,6.633,6.633,6.633
USDZAR,20050530,231300,6.633,6.633,6.633,6.633
USDZAR,20050530,231400,6.633,6.633,6.633,6.633
USDZAR,20050530,231500,6.633,6.633,6.633,6.633
USDZAR,20050530,231600,6.633,6.633,6.633,6.633
USDZAR,20050530,231700,6.633,6.633,6.633,6.633
USDZAR,20050530,231800,6.633,6.633,6.633,6.633
USDZAR,20050530,231900,6.633,6.633,6.633,6.633
USDZAR,20050530,232000,6.633,6.633,6.633,6.633
USDZAR,20050530,232100,6.633,6.633,6.633,6.633
USDZAR,20050530,232200,6.633,6.633,6.632,6.632
USDZAR,20050530,232300,6.632,6.632,6.632,6.632
USDZAR,20050530,232400,6.632,6.632,6.632,6.632
USDZAR,20050530,232500,6.632,6.632,6.632,6.632
USDZAR,20050530,232600,6.632,6.632,6.632,6.632
USDZAR,20050530,232700,6.632,6.632,6.632,6.632
USDZAR,20050530,232800,6.632,6.632,6.632,6.632
USDZAR,20050530,232900,6.633,6.634,6.633,6.633
USDZAR,20050530,233000,6.633,6.633,6.633,6.633
USDZAR,20050530,233100,6.633,6.633,6.633,6.633
USDZAR,20050530,233200,6.633,6.633,6.633,6.633
USDZAR,20050530,233300,6.633,6.633,6.633,6.633
USDZAR,20050530,233400,6.633,6.633,6.633,6.633
USDZAR,20050530,233600,6.633,6.633,6.633,6.633
USDZAR,20050530,233700,6.633,6.633,6.633,6.633
USDZAR,20050530,233800,6.633,6.633,6.633,6.633
USDZAR,20050530,233900,6.633,6.633,6.633,6.633
USDZAR,20050530,234000,6.633,6.633,6.633,6.633
USDZAR,20050530,234100,6.633,6.633,6.632,6.632
USDZAR,20050530,234200,6.632,6.632,6.632,6.632
USDZAR,20050530,234300,6.632,6.632,6.632,6.632
USDZAR,20050530,234400,6.632,6.632,6.632,6.632
USDZAR,20050530,234500,6.632,6.632,6.632,6.632
USDZAR,20050530,234600,6.632,6.632,6.632,6.632
USDZAR,20050530,234700,6.632,6.632,6.632,6.632
USDZAR,20050530,234800,6.632,6.632,6.632,6.632
USDZAR,20050530,234900,6.632,6.632,6.632,6.632
USDZAR,20050530,235000,6.632,6.632,6.632,6.632
USDZAR,20050530,235100,6.632,6.633,6.632,6.633
USDZAR,20050530,235200,6.633,6.634,6.633,6.633
USDZAR,20050530,235300,6.633,6.633,6.633,6.633
USDZAR,20050530,235400,6.633,6.633,6.633,6.633
USDZAR,20050530,235500,6.633,6.633,6.633,6.633
USDZAR,20050530,235600,6.633,6.633,6.633,6.633
USDZAR,20050530,235700,6.633,6.633,6.633,6.633
USDZAR,20050530,235800,6.633,6.633,6.633,6.633
USDZAR,20050530,235900,6.633,6.633,6.633,6.633
USDZAR,20050531,000000,6.633,6.633,6.633,6.633
EURAUD,20050530,000100,1.6453,1.6455,1.6453,1.6454
EURAUD,20050530,000200,1.6454,1.6454,1.6452,1.6452
EURAUD,20050530,000300,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,000400,1.6451,1.6451,1.6448,1.6448
EURAUD,20050530,000500,1.6448,1.6449,1.6448,1.6449
EURAUD,20050530,000600,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,000700,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,000800,1.6448,1.6450,1.6448,1.6450
EURAUD,20050530,000900,1.6450,1.6450,1.6450,1.6450
EURAUD,20050530,001000,1.6450,1.6453,1.6450,1.6453
EURAUD,20050530,001100,1.6453,1.6453,1.6451,1.6451
EURAUD,20050530,001200,1.6452,1.6452,1.6452,1.6452
EURAUD,20050530,001300,1.6452,1.6452,1.6452,1.6452
EURAUD,20050530,001400,1.6451,1.6451,1.6448,1.6449
EURAUD,20050530,001500,1.6450,1.6450,1.6449,1.6449
EURAUD,20050530,001600,1.6449,1.6449,1.6448,1.6448
EURAUD,20050530,001700,1.6447,1.6449,1.6447,1.6449
EURAUD,20050530,001800,1.6449,1.6450,1.6449,1.6450
EURAUD,20050530,001900,1.6451,1.6454,1.6451,1.6454
EURAUD,20050530,002000,1.6456,1.6457,1.6455,1.6455
EURAUD,20050530,002100,1.6455,1.6455,1.6455,1.6455
EURAUD,20050530,002200,1.6454,1.6457,1.6454,1.6456
EURAUD,20050530,002300,1.6456,1.6456,1.6456,1.6456
EURAUD,20050530,002400,1.6454,1.6454,1.6454,1.6454
EURAUD,20050530,002500,1.6454,1.6456,1.6454,1.6456
EURAUD,20050530,002600,1.6456,1.6456,1.6454,1.6454
EURAUD,20050530,002700,1.6454,1.6457,1.6454,1.6457
EURAUD,20050530,002800,1.6457,1.6459,1.6457,1.6459
EURAUD,20050530,002900,1.6459,1.6460,1.6459,1.6460
EURAUD,20050530,003000,1.6460,1.6461,1.6460,1.6460
EURAUD,20050530,003100,1.6460,1.6460,1.6459,1.6459
EURAUD,20050530,003200,1.6459,1.6460,1.6459,1.6460
EURAUD,20050530,003300,1.6459,1.6459,1.6457,1.6459
EURAUD,20050530,003400,1.6460,1.6461,1.6460,1.6460
EURAUD,20050530,003500,1.6459,1.6460,1.6459,1.6460
EURAUD,20050530,003600,1.6460,1.6462,1.6460,1.6462
EURAUD,20050530,003700,1.6462,1.6463,1.6462,1.6462
EURAUD,20050530,003800,1.6461,1.6461,1.6459,1.6459
EURAUD,20050530,003900,1.6460,1.6462,1.6460,1.6462
EURAUD,20050530,004000,1.6462,1.6465,1.6462,1.6465
EURAUD,20050530,004100,1.6466,1.6466,1.6464,1.6464
EURAUD,20050530,004200,1.6464,1.6465,1.6463,1.6465
EURAUD,20050530,004300,1.6465,1.6466,1.6465,1.6466
EURAUD,20050530,004400,1.6466,1.6466,1.6466,1.6466
EURAUD,20050530,004500,1.6467,1.6469,1.6467,1.6469
EURAUD,20050530,004600,1.6470,1.6470,1.6468,1.6468
EURAUD,20050530,004700,1.6468,1.6468,1.6466,1.6466
EURAUD,20050530,004800,1.6465,1.6465,1.6463,1.6463
EURAUD,20050530,004900,1.6463,1.6465,1.6463,1.6465
EURAUD,20050530,005000,1.6465,1.6466,1.6465,1.6466
EURAUD,20050530,005100,1.6466,1.6467,1.6466,1.6467
EURAUD,20050530,005200,1.6467,1.6467,1.6465,1.6465
EURAUD,20050530,005300,1.6465,1.6466,1.6465,1.6466
EURAUD,20050530,005400,1.6466,1.6466,1.6464,1.6464
EURAUD,20050530,005500,1.6463,1.6463,1.6462,1.6462
EURAUD,20050530,005600,1.6463,1.6463,1.6463,1.6463
EURAUD,20050530,005700,1.6463,1.6463,1.6463,1.6463
EURAUD,20050530,005800,1.6463,1.6464,1.6463,1.6463
EURAUD,20050530,005900,1.6461,1.6461,1.6461,1.6461
EURAUD,20050530,010000,1.6461,1.6461,1.6460,1.6461
EURAUD,20050530,010100,1.6462,1.6462,1.6462,1.6462
EURAUD,20050530,010200,1.6462,1.6462,1.6460,1.6460
EURAUD,20050530,010300,1.6459,1.6459,1.6459,1.6459
EURAUD,20050530,010400,1.6461,1.6461,1.6460,1.6460
EURAUD,20050530,010500,1.6460,1.6461,1.6460,1.6461
EURAUD,20050530,010600,1.6461,1.6461,1.6461,1.6461
EURAUD,20050530,010700,1.6460,1.6461,1.6460,1.6461
EURAUD,20050530,010800,1.6461,1.6461,1.6461,1.6461
EURAUD,20050530,010900,1.6460,1.6461,1.6460,1.6461
EURAUD,20050530,011000,1.6460,1.6460,1.6460,1.6460
EURAUD,20050530,011100,1.6460,1.6460,1.6460,1.6460
EURAUD,20050530,011200,1.6460,1.6460,1.6459,1.6460
EURAUD,20050530,011300,1.6460,1.6461,1.6460,1.6461
EURAUD,20050530,011400,1.6461,1.6461,1.6461,1.6461
EURAUD,20050530,011500,1.6461,1.6461,1.6459,1.6459
EURAUD,20050530,011600,1.6459,1.6459,1.6459,1.6459
EURAUD,20050530,011700,1.6458,1.6458,1.6458,1.6458
EURAUD,20050530,011800,1.6458,1.6459,1.6458,1.6459
EURAUD,20050530,011900,1.6459,1.6459,1.6453,1.6453
EURAUD,20050530,012000,1.6453,1.6453,1.6452,1.6453
EURAUD,20050530,012100,1.6455,1.6455,1.6453,1.6453
EURAUD,20050530,012200,1.6452,1.6452,1.6450,1.6451
EURAUD,20050530,012300,1.6452,1.6452,1.6452,1.6452
EURAUD,20050530,012400,1.6452,1.6452,1.6449,1.6449
EURAUD,20050530,012500,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,012600,1.6447,1.6447,1.6445,1.6445
EURAUD,20050530,012700,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,012800,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,012900,1.6448,1.6449,1.6448,1.6448
EURAUD,20050530,013000,1.6449,1.6452,1.6449,1.6451
EURAUD,20050530,013100,1.6451,1.6451,1.6449,1.6449
EURAUD,20050530,013200,1.6449,1.6449,1.6448,1.6448
EURAUD,20050530,013300,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,013400,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,013500,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,013600,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,013700,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,013800,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,013900,1.6446,1.6447,1.6446,1.6447
EURAUD,20050530,014000,1.6446,1.6446,1.6445,1.6445
EURAUD,20050530,014100,1.6445,1.6447,1.6445,1.6446
EURAUD,20050530,014200,1.6446,1.6448,1.6446,1.6448
EURAUD,20050530,014300,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,014400,1.6447,1.6449,1.6447,1.6449
EURAUD,20050530,014500,1.6450,1.6451,1.6450,1.6451
EURAUD,20050530,014600,1.6450,1.6451,1.6450,1.6451
EURAUD,20050530,014700,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,014800,1.6450,1.6451,1.6450,1.6451
EURAUD,20050530,014900,1.6451,1.6451,1.6449,1.6449
EURAUD,20050530,015000,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,015100,1.6446,1.6447,1.6446,1.6447
EURAUD,20050530,015200,1.6447,1.6449,1.6447,1.6449
EURAUD,20050530,015300,1.6449,1.6449,1.6447,1.6447
EURAUD,20050530,015400,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,015500,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,015600,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,015700,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,015800,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,015900,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,020000,1.6448,1.6449,1.6448,1.6449
EURAUD,20050530,020100,1.6448,1.6449,1.6448,1.6449
EURAUD,20050530,020200,1.6449,1.6450,1.6449,1.6450
EURAUD,20050530,020300,1.6450,1.6450,1.6450,1.6450
EURAUD,20050530,020400,1.6449,1.6450,1.6449,1.6450
EURAUD,20050530,020500,1.6450,1.6450,1.6450,1.6450
EURAUD,20050530,020600,1.6449,1.6449,1.6449,1.6449
EURAUD,20050530,020700,1.6449,1.6449,1.6446,1.6446
EURAUD,20050530,020800,1.6447,1.6448,1.6446,1.6446
EURAUD,20050530,020900,1.6446,1.6448,1.6446,1.6448
EURAUD,20050530,021000,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,021100,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,021200,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,021300,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,021400,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,021500,1.6448,1.6449,1.6448,1.6449
EURAUD,20050530,021600,1.6450,1.6451,1.6450,1.6451
EURAUD,20050530,021700,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,021800,1.6451,1.6451,1.6449,1.6449
EURAUD,20050530,021900,1.6449,1.6451,1.6449,1.6451
EURAUD,20050530,022000,1.6451,1.6452,1.6451,1.6452
EURAUD,20050530,022100,1.6452,1.6455,1.6452,1.6455
EURAUD,20050530,022200,1.6454,1.6454,1.6452,1.6453
EURAUD,20050530,022300,1.6455,1.6459,1.6455,1.6458
EURAUD,20050530,022400,1.6459,1.6463,1.6459,1.6462
EURAUD,20050530,022500,1.6461,1.6463,1.6461,1.6463
EURAUD,20050530,022600,1.6462,1.6462,1.6460,1.6460
EURAUD,20050530,022700,1.6460,1.6460,1.6459,1.6460
EURAUD,20050530,022800,1.6460,1.6460,1.6458,1.6458
EURAUD,20050530,022900,1.6458,1.6458,1.6458,1.6458
EURAUD,20050530,023000,1.6457,1.6458,1.6457,1.6458
EURAUD,20050530,023100,1.6457,1.6458,1.6457,1.6458
EURAUD,20050530,023200,1.6457,1.6457,1.6455,1.6455
EURAUD,20050530,023300,1.6455,1.6455,1.6455,1.6455
EURAUD,20050530,023400,1.6455,1.6456,1.6455,1.6456
EURAUD,20050530,023500,1.6457,1.6457,1.6457,1.6457
EURAUD,20050530,023600,1.6457,1.6457,1.6455,1.6455
EURAUD,20050530,023700,1.6455,1.6456,1.6455,1.6456
EURAUD,20050530,023800,1.6456,1.6456,1.6455,1.6455
EURAUD,20050530,023900,1.6455,1.6455,1.6455,1.6455
EURAUD,20050530,024000,1.6455,1.6455,1.6455,1.6455
EURAUD,20050530,024100,1.6454,1.6455,1.6453,1.6453
EURAUD,20050530,024200,1.6453,1.6455,1.6453,1.6455
EURAUD,20050530,024300,1.6456,1.6457,1.6456,1.6457
EURAUD,20050530,024400,1.6457,1.6457,1.6456,1.6456
EURAUD,20050530,024500,1.6456,1.6456,1.6456,1.6456
EURAUD,20050530,024600,1.6455,1.6455,1.6454,1.6454
EURAUD,20050530,024700,1.6454,1.6457,1.6454,1.6457
EURAUD,20050530,024800,1.6456,1.6457,1.6456,1.6457
EURAUD,20050530,024900,1.6457,1.6458,1.6457,1.6458
EURAUD,20050530,025000,1.6458,1.6458,1.6457,1.6457
EURAUD,20050530,025100,1.6457,1.6457,1.6452,1.6452
EURAUD,20050530,025200,1.6452,1.6452,1.6450,1.6450
EURAUD,20050530,025300,1.6451,1.6452,1.6451,1.6452
EURAUD,20050530,025400,1.6452,1.6453,1.6452,1.6453
EURAUD,20050530,025500,1.6453,1.6453,1.6452,1.6452
EURAUD,20050530,025600,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,025700,1.6452,1.6452,1.6452,1.6452
EURAUD,20050530,025800,1.6452,1.6452,1.6451,1.6451
EURAUD,20050530,025900,1.6451,1.6451,1.6450,1.6450
EURAUD,20050530,030000,1.6449,1.6449,1.6445,1.6445
EURAUD,20050530,030100,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,030200,1.6446,1.6448,1.6446,1.6448
EURAUD,20050530,030300,1.6448,1.6448,1.6445,1.6445
EURAUD,20050530,030400,1.6444,1.6444,1.6441,1.6441
EURAUD,20050530,030500,1.6441,1.6442,1.6441,1.6442
EURAUD,20050530,030600,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,030700,1.6441,1.6442,1.6440,1.6442
EURAUD,20050530,030800,1.6443,1.6445,1.6443,1.6444
EURAUD,20050530,030900,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,031000,1.6443,1.6445,1.6443,1.6445
EURAUD,20050530,031100,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,031200,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,031300,1.6447,1.6447,1.6443,1.6443
EURAUD,20050530,031400,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,031500,1.6445,1.6445,1.6443,1.6443
EURAUD,20050530,031600,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,031700,1.6445,1.6447,1.6445,1.6446
EURAUD,20050530,031800,1.6446,1.6446,1.6446,1.6446
EURAUD,20050530,031900,1.6446,1.6447,1.6446,1.6447
EURAUD,20050530,032000,1.6445,1.6446,1.6445,1.6446
EURAUD,20050530,032100,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,032200,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,032300,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,032400,1.6445,1.6445,1.6444,1.6444
EURAUD,20050530,032500,1.6444,1.6447,1.6444,1.6447
EURAUD,20050530,032600,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,032700,1.6447,1.6449,1.6447,1.6449
EURAUD,20050530,032800,1.6449,1.6449,1.6449,1.6449
EURAUD,20050530,032900,1.6449,1.6449,1.6448,1.6448
EURAUD,20050530,033000,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,033100,1.6448,1.6451,1.6448,1.6451
EURAUD,20050530,033200,1.6452,1.6452,1.6451,1.6451
EURAUD,20050530,033300,1.6451,1.6451,1.6450,1.6451
EURAUD,20050530,033400,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,033500,1.6451,1.6451,1.6450,1.6450
EURAUD,20050530,033600,1.6451,1.6451,1.6451,1.6451
EURAUD,20050530,033700,1.6451,1.6451,1.6450,1.6450
EURAUD,20050530,033800,1.6449,1.6450,1.6449,1.6450
EURAUD,20050530,033900,1.6450,1.6450,1.6449,1.6449
EURAUD,20050530,034000,1.6450,1.6450,1.6450,1.6450
EURAUD,20050530,034100,1.6452,1.6452,1.6451,1.6451
EURAUD,20050530,034200,1.6452,1.6453,1.6452,1.6453
EURAUD,20050530,034300,1.6453,1.6453,1.6453,1.6453
EURAUD,20050530,034400,1.6453,1.6454,1.6453,1.6453
EURAUD,20050530,034500,1.6453,1.6454,1.6453,1.6454
EURAUD,20050530,034600,1.6454,1.6454,1.6454,1.6454
EURAUD,20050530,034700,1.6454,1.6454,1.6453,1.6453
EURAUD,20050530,034800,1.6453,1.6453,1.6452,1.6452
EURAUD,20050530,034900,1.6452,1.6453,1.6452,1.6453
EURAUD,20050530,035000,1.6453,1.6453,1.6452,1.6452
EURAUD,20050530,035100,1.6452,1.6453,1.6452,1.6453
EURAUD,20050530,035200,1.6453,1.6454,1.6453,1.6453
EURAUD,20050530,035300,1.6452,1.6452,1.6451,1.6451
EURAUD,20050530,035400,1.6450,1.6450,1.6449,1.6449
EURAUD,20050530,035500,1.6448,1.6448,1.6447,1.6448
EURAUD,20050530,035600,1.6449,1.6449,1.6447,1.6447
EURAUD,20050530,035700,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,035800,1.6446,1.6446,1.6446,1.6446
EURAUD,20050530,035900,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,040000,1.6446,1.6446,1.6446,1.6446
EURAUD,20050530,040100,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,040200,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,040300,1.6444,1.6444,1.6443,1.6444
EURAUD,20050530,040400,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,040500,1.6443,1.6445,1.6443,1.6445
EURAUD,20050530,040600,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,040700,1.6445,1.6447,1.6445,1.6447
EURAUD,20050530,040800,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,040900,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,041000,1.6448,1.6448,1.6445,1.6445
EURAUD,20050530,041100,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,041200,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,041300,1.6443,1.6444,1.6443,1.6444
EURAUD,20050530,041400,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,041500,1.6445,1.6445,1.6444,1.6444
EURAUD,20050530,041600,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,041700,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,041800,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,041900,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,042000,1.6448,1.6449,1.6448,1.6449
EURAUD,20050530,042100,1.6449,1.6449,1.6449,1.6449
EURAUD,20050530,042200,1.6449,1.6449,1.6449,1.6449
EURAUD,20050530,042300,1.6450,1.6450,1.6449,1.6449
EURAUD,20050530,042400,1.6449,1.6449,1.6447,1.6447
EURAUD,20050530,042500,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,042600,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,042700,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,042800,1.6446,1.6447,1.6446,1.6447
EURAUD,20050530,042900,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,043000,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,043100,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,043200,1.6448,1.6448,1.6448,1.6448
EURAUD,20050530,043300,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,043400,1.6449,1.6449,1.6449,1.6449
EURAUD,20050530,043500,1.6448,1.6448,1.6447,1.6447
EURAUD,20050530,043600,1.6447,1.6447,1.6446,1.6447
EURAUD,20050530,043700,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,043800,1.6447,1.6447,1.6446,1.6446
EURAUD,20050530,043900,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,044000,1.6445,1.6446,1.6445,1.6446
EURAUD,20050530,044100,1.6447,1.6447,1.6447,1.6447
EURAUD,20050530,044200,1.6447,1.6448,1.6447,1.6448
EURAUD,20050530,044300,1.6448,1.6448,1.6445,1.6445
EURAUD,20050530,044400,1.6445,1.6445,1.6443,1.6443
EURAUD,20050530,044500,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,044600,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,044700,1.6442,1.6444,1.6442,1.6444
EURAUD,20050530,044800,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,044900,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,045000,1.6444,1.6444,1.6442,1.6442
EURAUD,20050530,045100,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,045200,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,045300,1.6442,1.6443,1.6442,1.6443
EURAUD,20050530,045400,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,045500,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,045600,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,045700,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,045800,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,045900,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,050000,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,050100,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,050200,1.6442,1.6442,1.6440,1.6440
EURAUD,20050530,050300,1.6440,1.6441,1.6440,1.6441
EURAUD,20050530,050400,1.6441,1.6441,1.6440,1.6440
EURAUD,20050530,050500,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,050600,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,050700,1.6440,1.6442,1.6440,1.6442
EURAUD,20050530,050800,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,050900,1.6443,1.6445,1.6443,1.6445
EURAUD,20050530,051000,1.6445,1.6445,1.6442,1.6442
EURAUD,20050530,051100,1.6443,1.6444,1.6443,1.6444
EURAUD,20050530,051200,1.6445,1.6446,1.6445,1.6445
EURAUD,20050530,051300,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,051400,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,051500,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,051600,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,051700,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,051800,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,051900,1.6443,1.6444,1.6443,1.6444
EURAUD,20050530,052000,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,052100,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,052200,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,052300,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,052400,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,052500,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,052600,1.6442,1.6443,1.6442,1.6442
EURAUD,20050530,052700,1.6442,1.6443,1.6442,1.6443
EURAUD,20050530,052800,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,052900,1.6442,1.6443,1.6442,1.6443
EURAUD,20050530,053000,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,053100,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,053200,1.6442,1.6444,1.6442,1.6444
EURAUD,20050530,053300,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,053400,1.6444,1.6446,1.6444,1.6446
EURAUD,20050530,053500,1.6446,1.6446,1.6445,1.6445
EURAUD,20050530,053600,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,053700,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,053800,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,053900,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,054000,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,054100,1.6442,1.6444,1.6442,1.6444
EURAUD,20050530,054200,1.6443,1.6444,1.6443,1.6444
EURAUD,20050530,054300,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,054400,1.6446,1.6446,1.6445,1.6445
EURAUD,20050530,054500,1.6445,1.6446,1.6445,1.6446
EURAUD,20050530,054600,1.6445,1.6445,1.6444,1.6444
EURAUD,20050530,054700,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,054800,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,054900,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,055000,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,055100,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,055200,1.6445,1.6446,1.6444,1.6446
EURAUD,20050530,055300,1.6446,1.6446,1.6446,1.6446
EURAUD,20050530,055400,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,055500,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,055600,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,055700,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,055800,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,055900,1.6445,1.6445,1.6445,1.6445
EURAUD,20050530,060000,1.6446,1.6446,1.6445,1.6445
EURAUD,20050530,060100,1.6446,1.6446,1.6444,1.6444
EURAUD,20050530,060200,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,060300,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,060400,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,060500,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,060600,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,060700,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,060800,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,060900,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,061000,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,061100,1.6441,1.6441,1.6439,1.6439
EURAUD,20050530,061200,1.6439,1.6440,1.6439,1.6440
EURAUD,20050530,061300,1.6439,1.6440,1.6439,1.6439
EURAUD,20050530,061400,1.6439,1.6440,1.6439,1.6439
EURAUD,20050530,061500,1.6438,1.6438,1.6438,1.6438
EURAUD,20050530,061600,1.6438,1.6438,1.6438,1.6438
EURAUD,20050530,061700,1.6438,1.6438,1.6437,1.6437
EURAUD,20050530,061800,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,061900,1.6437,1.6439,1.6437,1.6439
EURAUD,20050530,062000,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,062100,1.6439,1.6439,1.6438,1.6438
EURAUD,20050530,062200,1.6438,1.6439,1.6438,1.6439
EURAUD,20050530,062300,1.6439,1.6439,1.6437,1.6437
EURAUD,20050530,062400,1.6437,1.6437,1.6436,1.6436
EURAUD,20050530,062500,1.6439,1.6441,1.6439,1.6441
EURAUD,20050530,062600,1.6441,1.6441,1.6439,1.6439
EURAUD,20050530,062700,1.6439,1.6441,1.6439,1.6441
EURAUD,20050530,062800,1.6441,1.6445,1.6441,1.6445
EURAUD,20050530,062900,1.6445,1.6445,1.6444,1.6444
EURAUD,20050530,063000,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,063100,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,063200,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,063300,1.6441,1.6444,1.6441,1.6444
EURAUD,20050530,063400,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,063500,1.6442,1.6442,1.6440,1.6442
EURAUD,20050530,063600,1.6442,1.6442,1.6440,1.6440
EURAUD,20050530,063700,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,063800,1.6441,1.6441,1.6439,1.6439
EURAUD,20050530,063900,1.6439,1.6441,1.6439,1.6441
EURAUD,20050530,064000,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,064100,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,064200,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,064300,1.6443,1.6444,1.6443,1.6444
EURAUD,20050530,064400,1.6444,1.6446,1.6444,1.6446
EURAUD,20050530,064500,1.6445,1.6445,1.6444,1.6444
EURAUD,20050530,064600,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,064700,1.6443,1.6443,1.6442,1.6443
EURAUD,20050530,064800,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,064900,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,065000,1.6444,1.6446,1.6444,1.6446
EURAUD,20050530,065100,1.6446,1.6446,1.6444,1.6444
EURAUD,20050530,065200,1.6444,1.6444,1.6443,1.6444
EURAUD,20050530,065300,1.6444,1.6444,1.6443,1.6443
EURAUD,20050530,065400,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,065500,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,065600,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,065700,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,065800,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,065900,1.6444,1.6444,1.6444,1.6444
EURAUD,20050530,070000,1.6444,1.6445,1.6444,1.6445
EURAUD,20050530,070100,1.6444,1.6444,1.6442,1.6442
EURAUD,20050530,070200,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,070300,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,070400,1.6441,1.6441,1.6440,1.6440
EURAUD,20050530,070500,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,070600,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,070700,1.6441,1.6443,1.6441,1.6443
EURAUD,20050530,070800,1.6443,1.6443,1.6442,1.6442
EURAUD,20050530,070900,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,071000,1.6441,1.6441,1.6441,1.6441
EURAUD,20050530,071100,1.6442,1.6443,1.6442,1.6443
EURAUD,20050530,071200,1.6443,1.6445,1.6443,1.6445
EURAUD,20050530,071300,1.6445,1.6445,1.6443,1.6443
EURAUD,20050530,071400,1.6443,1.6443,1.6443,1.6443
EURAUD,20050530,071500,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,071600,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,071700,1.6442,1.6442,1.6440,1.6440
EURAUD,20050530,071800,1.6440,1.6440,1.6438,1.6439
EURAUD,20050530,071900,1.6440,1.6441,1.6440,1.6440
EURAUD,20050530,072000,1.6441,1.6441,1.6439,1.6439
EURAUD,20050530,072100,1.6437,1.6439,1.6437,1.6439
EURAUD,20050530,072200,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,072300,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,072400,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,072500,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,072600,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,072700,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,072800,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,072900,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073000,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073100,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073200,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073300,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073400,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073500,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073600,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073700,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073800,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,073900,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,074000,1.6440,1.6440,1.6440,1.6440
EURAUD,20050530,074100,1.6440,1.6440,1.6438,1.6439
EURAUD,20050530,074200,1.6439,1.6445,1.6439,1.6444
EURAUD,20050530,074300,1.6443,1.6443,1.6441,1.6442
EURAUD,20050530,074400,1.6443,1.6443,1.6441,1.6441
EURAUD,20050530,074500,1.6440,1.6441,1.6440,1.6441
EURAUD,20050530,074600,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,074700,1.6440,1.6440,1.6439,1.6439
EURAUD,20050530,074800,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,074900,1.6439,1.6440,1.6438,1.6438
EURAUD,20050530,075000,1.6438,1.6438,1.6435,1.6436
EURAUD,20050530,075100,1.6437,1.6439,1.6437,1.6439
EURAUD,20050530,075200,1.6439,1.6440,1.6437,1.6437
EURAUD,20050530,075300,1.6436,1.6436,1.6432,1.6433
EURAUD,20050530,075400,1.6434,1.6435,1.6434,1.6435
EURAUD,20050530,075500,1.6435,1.6435,1.6434,1.6434
EURAUD,20050530,075600,1.6434,1.6434,1.6434,1.6434
EURAUD,20050530,075700,1.6434,1.6435,1.6434,1.6435
EURAUD,20050530,075800,1.6435,1.6435,1.6434,1.6434
EURAUD,20050530,075900,1.6434,1.6436,1.6434,1.6436
EURAUD,20050530,080000,1.6436,1.6436,1.6436,1.6436
EURAUD,20050530,080100,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,080200,1.6437,1.6438,1.6437,1.6438
EURAUD,20050530,080300,1.6438,1.6438,1.6438,1.6438
EURAUD,20050530,080400,1.6438,1.6439,1.6438,1.6439
EURAUD,20050530,080500,1.6438,1.6438,1.6432,1.6432
EURAUD,20050530,080600,1.6432,1.6433,1.6432,1.6432
EURAUD,20050530,080700,1.6431,1.6431,1.6429,1.6430
EURAUD,20050530,080800,1.6431,1.6434,1.6431,1.6434
EURAUD,20050530,080900,1.6434,1.6434,1.6432,1.6432
EURAUD,20050530,081000,1.6433,1.6434,1.6433,1.6434
EURAUD,20050530,081100,1.6436,1.6438,1.6436,1.6438
EURAUD,20050530,081200,1.6437,1.6437,1.6436,1.6436
EURAUD,20050530,081300,1.6435,1.6435,1.6433,1.6433
EURAUD,20050530,081400,1.6433,1.6435,1.6433,1.6435
EURAUD,20050530,081500,1.6435,1.6436,1.6435,1.6435
EURAUD,20050530,081600,1.6434,1.6434,1.6434,1.6434
EURAUD,20050530,081700,1.6434,1.6435,1.6433,1.6435
EURAUD,20050530,081800,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,081900,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,082000,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,082100,1.6437,1.6437,1.6436,1.6436
EURAUD,20050530,082200,1.6436,1.6438,1.6436,1.6437
EURAUD,20050530,082300,1.6438,1.6441,1.6438,1.6441
EURAUD,20050530,082400,1.6442,1.6442,1.6442,1.6442
EURAUD,20050530,082500,1.6442,1.6442,1.6441,1.6441
EURAUD,20050530,082600,1.6441,1.6444,1.6441,1.6442
EURAUD,20050530,082700,1.6441,1.6441,1.6440,1.6440
EURAUD,20050530,082800,1.6441,1.6442,1.6440,1.6440
EURAUD,20050530,082900,1.6439,1.6439,1.6439,1.6439
EURAUD,20050530,083000,1.6440,1.6441,1.6437,1.6437
EURAUD,20050530,083100,1.6436,1.6436,1.6434,1.6434
EURAUD,20050530,083200,1.6434,1.6438,1.6434,1.6438
EURAUD,20050530,083300,1.6437,1.6437,1.6435,1.6436
EURAUD,20050530,083400,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,083500,1.6437,1.6439,1.6437,1.6439
EURAUD,20050530,083600,1.6440,1.6440,1.6439,1.6439
EURAUD,20050530,083700,1.6439,1.6441,1.6438,1.6438
EURAUD,20050530,083800,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,083900,1.6437,1.6439,1.6437,1.6439
EURAUD,20050530,084000,1.6439,1.6439,1.6437,1.6437
EURAUD,20050530,084100,1.6437,1.6439,1.6437,1.6438
EURAUD,20050530,084200,1.6437,1.6437,1.6434,1.6435
EURAUD,20050530,084300,1.6435,1.6435,1.6435,1.6435
EURAUD,20050530,084400,1.6435,1.6437,1.6435,1.6437
EURAUD,20050530,084500,1.6437,1.6438,1.6437,1.6437
EURAUD,20050530,084600,1.6437,1.6437,1.6436,1.6436
EURAUD,20050530,084700,1.6436,1.6439,1.6436,1.6437
EURAUD,20050530,084800,1.6437,1.6437,1.6437,1.6437
EURAUD,20050530,084900,1.6437,1.6437,1.6435,1.6435
EURAUD,20050530,085000,1.6433,1.6433,1.6432,1.6433
EURAUD,20050530,085100,1.6433,1.6436,1.6433,1.6435
EURAUD,20050530,085200,1.6434,1.6434,1.6431,1.6432
EURAUD,20050530,085300,1.6432,1.6434,1.6430,1.6430
EURAUD,20050530,085400,1.6428,1.6429,1.6428,1.6429
EURAUD,20050530,085500,1.6429,1.6429,1.6429,1.6429
EURAUD,20050530,085600,1.6430,1.6430,1.6429,1.6429
EURAUD,20050530,085700,1.6428,1.6428,1.6428,1.6428
EURAUD,20050530,085800,1.6428,1.6428,1.6426,1.6428
EURAUD,20050530,085900,1.6429,1.6435,1.6429,1.6435
EURAUD,20050530,090000,1.6436,1.6437,1.6436,1.6437
EURAUD,20050530,090100,1.6436,1.6436,1.6433,1.6433
EURAUD,20050530,090200,1.6433,1.6433,1.6432,1.6432
EURAUD,20050530,090300,1.6431,1.6431,1.6429,1.6429
EURAUD,20050530,090400,1.6429,1.6429,1.6428,1.6428
EURAUD,20050530,090500,1.6427,1.6427,1.6425,1.6425
EURAUD,20050530,090600,1.6426,1.6426,1.6424,1.6424
EURAUD,20050530,090700,1.6424,1.6424,1.6424,1.6424
EURAUD,20050530,090800,1.6424,1.6427,1.6424,1.6427
EURAUD,20050530,090900,1.6427,1.6427,1.6426,1.6426
EURAUD,20050530,091000,1.6426,1.6427,1.6426,1.6427
EURAUD,20050530,091100,1.6428,1.6428,1.6428,1.6428
EURAUD,20050530,091200,1.6427,1.6427,1.6426,1.6427
EURAUD,20050530,091300,1.6427,1.6427,1.6426,1.6426
EURAUD,20050530,091400,1.6426,1.6426,1.6425,1.6426
EURAUD,20050530,091500,1.6427,1.6428,1.6427,1.6427
EURAUD,20050530,091600,1.6428,1.6431,1.6428,1.6431
EURAUD,20050530,091700,1.6432,1.6433,1.6432,1.6432
EURAUD,20050530,091800,1.6431,1.6431,1.6431,1.6431
EURAUD,20050530,091900,1.6430,1.6431,1.6430,1.6430
EURAUD,20050530,092000,1.6429,1.6430,1.6429,1.6430
EURAUD,20050530,092100,1.6430,1.6430,1.6430,1.6430
EURAUD,20050530,092200,1.6429,1.6430,1.6429,1.6430
EURAUD,20050530,092300,1.6430,1.6431,1.6430,1.6431
EURAUD,20050530,092400,1.6432,1.6432,1.6430,1.6430
EURAUD,20050530,092500,1.6430,1.6432,1.6430,1.6432
EURAUD,20050530,092600,1.6431,1.6431,1.6430,1.6430
EURAUD,20050530,092700,1.6430,1.6430,1.6429,1.6430
EURAUD,20050530,092800,1.6431,1.6432,1.6431,1.6432
EURAUD,20050530,092900,1.6432,1.6432,1.6425,1.6425
EURAUD,20050530,093000,1.6424,1.6425,1.6424,1.6425
EURAUD,20050530,093100,1.6424,1.6424,1.6424,1.6424
EURAUD,20050530,093200,1.6423,1.6423,1.6422,1.6422
EURAUD,20050530,093300,1.6422,1.6423,1.6422,1.6423
EURAUD,20050530,093400,1.6423,1.6423,1.6422,1.6422
EURAUD,20050530,093500,1.6423,1.6423,1.6423,1.6423
EURAUD,20050530,093600,1.6424,1.6425,1.6424,1.6425
EURAUD,20050530,093700,1.6425,1.6425,1.6423,1.6423
EURAUD,20050530,093800,1.6421,1.6421,1.6419,1.6419
EURAUD,20050530,093900,1.6419,1.6421,1.6419,1.6421
EURAUD,20050530,094000,1.6421,1.6422,1.6421,1.6422
EURAUD,20050530,094100,1.6422,1.6422,1.6419,1.6419
EURAUD,20050530,094200,1.6418,1.6418,1.6416,1.6416
EURAUD,20050530,094300,1.6414,1.6414,1.6410,1.6414
EURAUD,20050530,094400,1.6415,1.6417,1.6415,1.6417
EURAUD,20050530,094500,1.6418,1.6418,1.6417,1.6417
EURAUD,20050530,094600,1.6417,1.6417,1.6416,1.6416
EURAUD,20050530,094700,1.6417,1.6417,1.6416,1.6416
EURAUD,20050530,094800,1.6416,1.6416,1.6413,1.6416
EURAUD,20050530,094900,1.6417,1.6418,1.6417,1.6418
EURAUD,20050530,095000,1.6418,1.6420,1.6418,1.6420
EURAUD,20050530,095100,1.6421,1.6426,1.6421,1.6425
EURAUD,20050530,095200,1.6424,1.6425,1.6423,1.6425
EURAUD,20050530,095300,1.6425,1.6425,1.6421,1.6421
EURAUD,20050530,095400,1.6421,1.6422,1.6421,1.6422
EURAUD,20050530,095500,1.6424,1.6425,1.6424,1.6425
EURAUD,20050530,095600,1.6425,1.6427,1.6425,1.6427
EURAUD,20050530,095700,1.6425,1.6425,1.6425,1.6425
EURAUD,20050530,095800,1.6427,1.6430,1.6427,1.6430
EURAUD,20050530,095900,1.6429,1.6429,1.6428,1.6428
EURAUD,20050530,100000,1.6428,1.6430,1.6426,1.6430
EURAUD,20050530,100100,1.6431,1.6432,1.6431,1.6432
EURAUD,20050530,100200,1.6432,1.6435,1.6432,1.6435
EURAUD,20050530,100300,1.6435,1.6435,1.6435,1.6435
EURAUD,20050530,100400,1.6433,1.6433,1.6431,1.6431
EURAUD,20050530,100500,1.6431,1.6431,1.6429,1.6430
EURAUD,20050530,100600,1.6431,1.6431,1.6430,1.6430
EURAUD,20050530,100700,1.6430,1.6432,1.6430,1.6432
EURAUD,20050530,100800,1.6432,1.6432,1.6430,1.6430
EURAUD,20050530,100900,1.6431,1.6431,1.6429,1.6429
EURAUD,20050530,101000,1.6430,1.6432,1.6430,1.6432
EURAUD,20050530,101100,1.6432,1.6432,1.6429,1.6429
EURAUD,20050530,101200,1.6428,1.6432,1.6428,1.6432
EURAUD,20050530,101300,1.6432,1.6432,1.6431,1.6431
EURAUD,20050530,101400,1.6431,1.6431,1.6430,1.6430
EURAUD,20050530,101500,1.6429,1.6429,1.6428,1.6428
EURAUD,20050530,101600,1.6428,1.6428,1.6424,1.6424
EURAUD,20050530,101700,1.6424,1.6426,1.6424,1.6426
EURAUD,20050530,101800,1.6426,1.6426,1.6426,1.6426
EURAUD,20050530,101900,1.6426,1.6426,1.6426,1.6426
EURAUD,20050530,102000,1.6425,1.6425,1.6423,1.6423
EURAUD,20050530,102100,1.6423,1.6423,1.6422,1.6423
EURAUD,20050530,102200,1.6422,1.6422,1.6418,1.6418
EURAUD,20050530,102300,1.6418,1.6418,1.6418,1.6418
EURAUD,20050530,102400,1.6417,1.6418,1.6417,1.6418
EURAUD,20050530,102500,1.6418,1.6418,1.6417,1.6417
EURAUD,20050530,102600,1.6417,1.6418,1.6417,1.6418
EURAUD,20050530,102700,1.6417,1.6421,1.6417,1.6421
EURAUD,20050530,102800,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,102900,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,103000,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,103100,1.6422,1.6425,1.6422,1.6425
EURAUD,20050530,103200,1.6425,1.6425,1.6425,1.6425
EURAUD,20050530,103300,1.6424,1.6424,1.6423,1.6423
EURAUD,20050530,103400,1.6421,1.6422,1.6420,1.6422
EURAUD,20050530,103500,1.6424,1.6424,1.6423,1.6423
EURAUD,20050530,103600,1.6422,1.6422,1.6420,1.6420
EURAUD,20050530,103700,1.6421,1.6423,1.6421,1.6423
EURAUD,20050530,103800,1.6423,1.6423,1.6422,1.6422
EURAUD,20050530,103900,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,104000,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,104100,1.6420,1.6421,1.6418,1.6421
EURAUD,20050530,104200,1.6421,1.6421,1.6419,1.6420
EURAUD,20050530,104300,1.6420,1.6420,1.6420,1.6420
EURAUD,20050530,104400,1.6420,1.6421,1.6420,1.6421
EURAUD,20050530,104500,1.6422,1.6423,1.6422,1.6423
EURAUD,20050530,104600,1.6423,1.6423,1.6422,1.6422
EURAUD,20050530,104700,1.6423,1.6423,1.6423,1.6423
EURAUD,20050530,104800,1.6423,1.6423,1.6423,1.6423
EURAUD,20050530,104900,1.6422,1.6422,1.6422,1.6422
EURAUD,20050530,105000,1.6421,1.6421,1.6420,1.6420
EURAUD,20050530,105100,1.6421,1.6422,1.6421,1.6422
EURAUD,20050530,105200,1.6423,1.6423,1.6422,1.6422
EURAUD,20050530,105300,1.6422,1.6423,1.6421,1.6421
EURAUD,20050530,105400,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,105500,1.6421,1.6422,1.6421,1.6422
EURAUD,20050530,105600,1.6422,1.6423,1.6422,1.6423
EURAUD,20050530,105700,1.6424,1.6424,1.6424,1.6424
EURAUD,20050530,105800,1.6424,1.6424,1.6422,1.6422
EURAUD,20050530,105900,1.6422,1.6422,1.6422,1.6422
EURAUD,20050530,110000,1.6423,1.6425,1.6423,1.6425
EURAUD,20050530,110100,1.6425,1.6427,1.6425,1.6426
EURAUD,20050530,110200,1.6425,1.6425,1.6425,1.6425
EURAUD,20050530,110300,1.6424,1.6424,1.6420,1.6420
EURAUD,20050530,110400,1.6420,1.6420,1.6418,1.6420
EURAUD,20050530,110500,1.6422,1.6424,1.6422,1.6423
EURAUD,20050530,110600,1.6422,1.6422,1.6421,1.6421
EURAUD,20050530,110700,1.6421,1.6422,1.6421,1.6421
EURAUD,20050530,110800,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,110900,1.6420,1.6423,1.6420,1.6423
EURAUD,20050530,111000,1.6423,1.6423,1.6423,1.6423
EURAUD,20050530,111100,1.6422,1.6422,1.6421,1.6421
EURAUD,20050530,111200,1.6421,1.6425,1.6421,1.6425
EURAUD,20050530,111300,1.6424,1.6424,1.6421,1.6422
EURAUD,20050530,111400,1.6421,1.6421,1.6418,1.6420
EURAUD,20050530,111500,1.6421,1.6421,1.6420,1.6421
EURAUD,20050530,111600,1.6420,1.6420,1.6420,1.6420
EURAUD,20050530,111700,1.6420,1.6422,1.6420,1.6422
EURAUD,20050530,111800,1.6422,1.6424,1.6422,1.6424
EURAUD,20050530,111900,1.6424,1.6425,1.6423,1.6425
EURAUD,20050530,112000,1.6425,1.6425,1.6425,1.6425
EURAUD,20050530,112100,1.6423,1.6424,1.6423,1.6424
EURAUD,20050530,112200,1.6424,1.6424,1.6422,1.6422
EURAUD,20050530,112300,1.6422,1.6422,1.6421,1.6421
EURAUD,20050530,112400,1.6421,1.6421,1.6421,1.6421
EURAUD,20050530,112500,1.6418,1.6418,1.6415,1.6415
EURAUD,20050530,112600,1.6415,1.6415,1.6415,1.6415
EURAUD,20050530,112700,1.6415,1.6415,1.6415,1.6415
EURAUD,20050530,112800,1.6414,1.6415,1.6414,1.6415
EURAUD,20050530,112900,1.6416,1.6418,1.6416,1.6418
EURAUD,20050530,113000,1.6418,1.6419,1.6418,1.6419
EURAUD,20050530,113100,1.6420,1.6421,1.6420,1.6420
EURAUD,20050530,113200,1.6418,1.6419,1.6417,1.6419
EURAUD,20050530,113300,1.6418,1.6418,1.6417,1.6417
EURAUD,20050530,113400,1.6417,1.6419,1.6417,1.6419
EURAUD,20050530,113500,1.6419,1.6419,1.6419,1.6419
EURAUD,20050530,113600,1.6418,1.6418,1.6417,1.6417
EURAUD,20050530,113700,1.6416,1.6417,1.6416,1.6417
EURAUD,20050530,113800,1.6418,1.6419,1.6418,1.6419
EURAUD,20050530,113900,1.6418,1.6418,1.6417,1.6417
EURAUD,20050530,114000,1.6416,1.6417,1.6416,1.6417
EURAUD,20050530,114100,1.6418,1.6418,1.6418,1.6418
EURAUD,20050530,114200,1.6418,1.6418,1.6418,1.6418
EURAUD,20050530,114300,1.6418,1.6421,1.6418,1.6420
EURAUD,20050530,114400,1.6420,1.6420,1.6416,1.6416
EURAUD,20050530,114500,1.6417,1.6418,1.6417,1.6418
EURAUD,20050530,114600,1.6416,1.6416,1.6415,1.6415
EURAUD,20050530,114700,1.6414,1.6416,1.6414,1.6416
EURAUD,20050530,114800,1.6416,1.6417,1.6416,1.6417
EURAUD,20050530,114900,1.6416,1.6416,1.6416,1.6416
EURAUD,20050530,115000,1.6416,1.6417,1.6416,1.6417
EURAUD,20050530,115100,1.6416,1.6416,1.6414,1.6414
EURAUD,20050530,115200,1.6414,1.6414,1.6414,1.6414
EURAUD,20050530,115300,1.6413,1.6414,1.6413,1.6414
EURAUD,20050530,115400,1.6414,1.6415,1.6414,1.6414
EURAUD,20050530,115500,1.6414,1.6414,1.6414,1.6414
EURAUD,20050530,115600,1.6414,1.6414,1.6411,1.6411
EURAUD,20050530,115700,1.6411,1.6411,1.6408,1.6408
EURAUD,20050530,115800,1.6408,1.6410,1.6408,1.6410
EURAUD,20050530,115900,1.6411,1.6414,1.6411,1.6414
EURAUD,20050530,120000,1.6414,1.6417,1.6414,1.6417
EURAUD,20050530,120100,1.6418,1.6418,1.6416,1.6416
EURAUD,20050530,120200,1.6416,1.6416,1.6414,1.6416
EURAUD,20050530,120300,1.6415,1.6417,1.6414,1.6417
EURAUD,20050530,120400,1.6419,1.6421,1.6419,1.6421
EURAUD,20050530,120500,1.6421,1.6421,1.6420,1.6420
EURAUD,20050530,120600,1.6420,1.6421,1.6420,1.6420
EURAUD,20050530,120700,1.6419,1.6419,1.6417,1.6417
EURAUD,20050530,120800,1.6416,1.6416,1.6416,1.6416
EURAUD,20050530,120900,1.6415,1.6415,1.6414,1.6414
EURAUD,20050530,121000,1.6414,1.6418,1.6414,1.6418
EURAUD,20050530,121100,1.6420,1.6421,1.6420,1.6421
EURAUD,20050530,121200,1.6420,1.6420,1.6418,1.6418
EURAUD,20050530,121300,1.6418,1.6419,1.6418,1.6419
EURAUD,20050530,121400,1.6420,1.6420,1.6420,1.6420
EURAUD,20050530,121500,1.6420,1.6420,1.6420,1.6420
EURAUD,20050530,121600,1.6420,1.6420,1.6419,1.6419
EURAUD,20050530,121700,1.6419,1.6419,1.6419,1.6419
EURAUD,20050530,121800,1.6418,1.6420,1.6418,1.6420
EURAUD,20050530,121900,1.6420,1.6420,1.6418,1.6418
EURAUD,20050530,122000,1.6416,1.6416,1.6416,1.6416
EURAUD,20050530,122100,1.6416,1.6416,1.6414,1.6414
EURAUD,20050530,122200,1.6414,1.6414,1.6414,1.6414
EURAUD,20050530,122300,1.6414,1.6414,1.6414,1.6414
EURAUD,20050530,122400,1.6413,1.6414,1.6413,1.6414
EURAUD,20050530,122500,1.6414,1.6414,1.6413,1.6414
EURAUD,20050530,122600,1.6414,1.6414,1.6412,1.6412
EURAUD,20050530,122700,1.6411,1.6411,1.6411,1.6411
EURAUD,20050530,122800,1.6411,1.6411,1.6409,1.6409
EURAUD,20050530,122900,1.6410,1.6410,1.6409,1.6409
EURAUD,20050530,123000,1.6409,1.6410,1.6408,1.6410
EURAUD,20050530,123100,1.6408,1.6408,1.6406,1.6406
EURAUD,20050530,123200,1.6405,1.6406,1.6405,1.6406
EURAUD,20050530,123300,1.6405,1.6405,1.6404,1.6404
EURAUD,20050530,123400,1.6404,1.6404,1.6401,1.6401
EURAUD,20050530,123500,1.6401,1.6404,1.6401,1.6404
EURAUD,20050530,123600,1.6402,1.6402,1.6402,1.6402
EURAUD,20050530,123700,1.6401,1.6401,1.6401,1.6401
EURAUD,20050530,123800,1.6401,1.6401,1.6400,1.6401
EURAUD,20050530,123900,1.6402,1.6404,1.6402,1.6404
EURAUD,20050530,124000,1.6404,1.6404,1.6404,1.6404
EURAUD,20050530,124100,1.6404,1.6404,1.6402,1.6402
EURAUD,20050530,124200,1.6401,1.6401,1.6400,1.6400
EURAUD,20050530,124300,1.6399,1.6403,1.6399,1.6401
EURAUD,20050530,124400,1.6400,1.6400,1.6394,1.6394
EURAUD,20050530,124500,1.6394,1.6396,1.6394,1.6396
EURAUD,20050530,124600,1.6397,1.6402,1.6397,1.6402
EURAUD,20050530,124700,1.6402,1.6403,1.6402,1.6403
EURAUD,20050530,124800,1.6403,1.6403,1.6402,1.6402
EURAUD,20050530,124900,1.6401,1.6401,1.6400,1.6401
EURAUD,20050530,125000,1.6401,1.6402,1.6401,1.6402
EURAUD,20050530,125100,1.6402,1.6403,1.6402,1.6403
EURAUD,20050530,125200,1.6403,1.6405,1.6403,1.6405
EURAUD,20050530,125300,1.6405,1.6405,1.6404,1.6405
EURAUD,20050530,125400,1.6405,1.6405,1.6405,1.6405
EURAUD,20050530,125500,1.6405,1.6405,1.6405,1.6405
EURAUD,20050530,125600,1.6404,1.6406,1.6404,1.6406
EURAUD,20050530,125700,1.6406,1.6406,1.6405,1.6405
EURAUD,20050530,125800,1.6404,1.6405,1.6404,1.6405
EURAUD,20050530,125900,1.6406,1.6409,1.6406,1.6409
EURAUD,20050530,130000,1.6409,1.6409,1.6407,1.6407
EURAUD,20050530,130100,1.6407,1.6407,1.6405,1.6407
EURAUD,20050530,130200,1.6408,1.6409,1.6408,1.6409
EURAUD,20050530,130300,1.6411,1.6411,1.6410,1.6411
EURAUD,20050530,130400,1.6411,1.6411,1.6404,1.6404
EURAUD,20050530,130500,1.6402,1.6402,1.6389,1.6394
EURAUD,20050530,130600,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,130700,1.6394,1.6394,1.6383,1.6383
EURAUD,20050530,130800,1.6384,1.6389,1.6384,1.6389
EURAUD,20050530,130900,1.6390,1.6392,1.6390,1.6392
EURAUD,20050530,131000,1.6393,1.6396,1.6392,1.6396
EURAUD,20050530,131100,1.6397,1.6397,1.6395,1.6395
EURAUD,20050530,131200,1.6393,1.6394,1.6392,1.6394
EURAUD,20050530,131300,1.6394,1.6397,1.6394,1.6395
EURAUD,20050530,131400,1.6392,1.6392,1.6391,1.6392
EURAUD,20050530,131500,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,131600,1.6394,1.6396,1.6394,1.6396
EURAUD,20050530,131700,1.6397,1.6397,1.6396,1.6396
EURAUD,20050530,131800,1.6396,1.6396,1.6396,1.6396
EURAUD,20050530,131900,1.6395,1.6395,1.6392,1.6392
EURAUD,20050530,132000,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,132100,1.6390,1.6391,1.6389,1.6390
EURAUD,20050530,132200,1.6390,1.6394,1.6390,1.6394
EURAUD,20050530,132300,1.6394,1.6394,1.6393,1.6393
EURAUD,20050530,132400,1.6392,1.6392,1.6390,1.6390
EURAUD,20050530,132500,1.6389,1.6389,1.6386,1.6388
EURAUD,20050530,132600,1.6389,1.6391,1.6389,1.6391
EURAUD,20050530,132700,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,132800,1.6390,1.6391,1.6390,1.6391
EURAUD,20050530,132900,1.6390,1.6390,1.6387,1.6387
EURAUD,20050530,133000,1.6386,1.6386,1.6385,1.6385
EURAUD,20050530,133100,1.6385,1.6389,1.6385,1.6389
EURAUD,20050530,133200,1.6386,1.6386,1.6386,1.6386
EURAUD,20050530,133300,1.6387,1.6388,1.6387,1.6388
EURAUD,20050530,133400,1.6388,1.6388,1.6388,1.6388
EURAUD,20050530,133500,1.6388,1.6392,1.6388,1.6392
EURAUD,20050530,133600,1.6391,1.6391,1.6389,1.6389
EURAUD,20050530,133700,1.6388,1.6393,1.6388,1.6393
EURAUD,20050530,133800,1.6393,1.6393,1.6392,1.6392
EURAUD,20050530,133900,1.6392,1.6395,1.6392,1.6395
EURAUD,20050530,134000,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,134100,1.6394,1.6396,1.6394,1.6396
EURAUD,20050530,134200,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,134300,1.6397,1.6397,1.6395,1.6395
EURAUD,20050530,134400,1.6395,1.6397,1.6395,1.6397
EURAUD,20050530,134500,1.6397,1.6397,1.6396,1.6396
EURAUD,20050530,134600,1.6396,1.6396,1.6394,1.6394
EURAUD,20050530,134700,1.6391,1.6394,1.6391,1.6394
EURAUD,20050530,134800,1.6394,1.6396,1.6394,1.6396
EURAUD,20050530,134900,1.6397,1.6398,1.6397,1.6398
EURAUD,20050530,135000,1.6398,1.6398,1.6397,1.6397
EURAUD,20050530,135100,1.6397,1.6397,1.6393,1.6393
EURAUD,20050530,135200,1.6393,1.6395,1.6393,1.6395
EURAUD,20050530,135300,1.6399,1.6400,1.6399,1.6400
EURAUD,20050530,135400,1.6399,1.6399,1.6398,1.6398
EURAUD,20050530,135500,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,135600,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,135700,1.6397,1.6398,1.6397,1.6398
EURAUD,20050530,135800,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,135900,1.6397,1.6397,1.6395,1.6395
EURAUD,20050530,140000,1.6395,1.6396,1.6395,1.6396
EURAUD,20050530,140100,1.6396,1.6396,1.6394,1.6396
EURAUD,20050530,140200,1.6395,1.6395,1.6394,1.6394
EURAUD,20050530,140300,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,140400,1.6394,1.6394,1.6388,1.6388
EURAUD,20050530,140500,1.6387,1.6387,1.6385,1.6387
EURAUD,20050530,140600,1.6389,1.6390,1.6386,1.6386
EURAUD,20050530,140700,1.6385,1.6385,1.6384,1.6385
EURAUD,20050530,140800,1.6386,1.6388,1.6386,1.6388
EURAUD,20050530,140900,1.6387,1.6387,1.6387,1.6387
EURAUD,20050530,141000,1.6387,1.6387,1.6386,1.6386
EURAUD,20050530,141100,1.6385,1.6386,1.6384,1.6384
EURAUD,20050530,141200,1.6383,1.6386,1.6383,1.6385
EURAUD,20050530,141300,1.6384,1.6385,1.6384,1.6385
EURAUD,20050530,141400,1.6384,1.6384,1.6378,1.6379
EURAUD,20050530,141500,1.6380,1.6385,1.6380,1.6385
EURAUD,20050530,141600,1.6383,1.6383,1.6381,1.6381
EURAUD,20050530,141700,1.6382,1.6382,1.6379,1.6379
EURAUD,20050530,141800,1.6379,1.6379,1.6378,1.6378
EURAUD,20050530,141900,1.6378,1.6380,1.6378,1.6380
EURAUD,20050530,142000,1.6380,1.6380,1.6380,1.6380
EURAUD,20050530,142100,1.6381,1.6382,1.6381,1.6382
EURAUD,20050530,142200,1.6382,1.6382,1.6381,1.6381
EURAUD,20050530,142300,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,142400,1.6381,1.6383,1.6381,1.6383
EURAUD,20050530,142500,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,142600,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,142700,1.6384,1.6386,1.6384,1.6386
EURAUD,20050530,142800,1.6386,1.6386,1.6385,1.6386
EURAUD,20050530,142900,1.6385,1.6386,1.6383,1.6386
EURAUD,20050530,143000,1.6386,1.6387,1.6386,1.6387
EURAUD,20050530,143100,1.6387,1.6387,1.6387,1.6387
EURAUD,20050530,143200,1.6386,1.6388,1.6386,1.6386
EURAUD,20050530,143300,1.6385,1.6385,1.6381,1.6381
EURAUD,20050530,143400,1.6381,1.6385,1.6381,1.6385
EURAUD,20050530,143500,1.6386,1.6386,1.6385,1.6385
EURAUD,20050530,143600,1.6384,1.6386,1.6384,1.6386
EURAUD,20050530,143700,1.6385,1.6385,1.6383,1.6383
EURAUD,20050530,143800,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,143900,1.6383,1.6383,1.6381,1.6381
EURAUD,20050530,144000,1.6382,1.6385,1.6382,1.6385
EURAUD,20050530,144100,1.6385,1.6385,1.6385,1.6385
EURAUD,20050530,144200,1.6384,1.6386,1.6384,1.6386
EURAUD,20050530,144300,1.6385,1.6385,1.6384,1.6384
EURAUD,20050530,144400,1.6385,1.6386,1.6385,1.6386
EURAUD,20050530,144500,1.6386,1.6386,1.6386,1.6386
EURAUD,20050530,144600,1.6384,1.6385,1.6383,1.6383
EURAUD,20050530,144700,1.6383,1.6384,1.6382,1.6384
EURAUD,20050530,144800,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,144900,1.6384,1.6384,1.6383,1.6384
EURAUD,20050530,145000,1.6384,1.6386,1.6384,1.6385
EURAUD,20050530,145100,1.6385,1.6385,1.6385,1.6385
EURAUD,20050530,145200,1.6385,1.6385,1.6383,1.6383
EURAUD,20050530,145300,1.6383,1.6383,1.6382,1.6383
EURAUD,20050530,145400,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,145500,1.6384,1.6386,1.6384,1.6386
EURAUD,20050530,145600,1.6387,1.6387,1.6383,1.6384
EURAUD,20050530,145700,1.6384,1.6384,1.6380,1.6380
EURAUD,20050530,145800,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,145900,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,150000,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,150100,1.6379,1.6380,1.6378,1.6380
EURAUD,20050530,150200,1.6381,1.6383,1.6381,1.6381
EURAUD,20050530,150300,1.6381,1.6381,1.6378,1.6378
EURAUD,20050530,150400,1.6377,1.6377,1.6374,1.6374
EURAUD,20050530,150500,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,150600,1.6374,1.6375,1.6374,1.6374
EURAUD,20050530,150700,1.6373,1.6374,1.6372,1.6374
EURAUD,20050530,150800,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,150900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,151000,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,151100,1.6374,1.6374,1.6371,1.6371
EURAUD,20050530,151200,1.6372,1.6373,1.6372,1.6373
EURAUD,20050530,151300,1.6372,1.6376,1.6372,1.6376
EURAUD,20050530,151400,1.6377,1.6378,1.6377,1.6378
EURAUD,20050530,151500,1.6378,1.6380,1.6378,1.6380
EURAUD,20050530,151600,1.6379,1.6379,1.6378,1.6378
EURAUD,20050530,151700,1.6379,1.6380,1.6379,1.6379
EURAUD,20050530,151800,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,151900,1.6380,1.6380,1.6380,1.6380
EURAUD,20050530,152000,1.6380,1.6380,1.6378,1.6379
EURAUD,20050530,152100,1.6380,1.6382,1.6380,1.6382
EURAUD,20050530,152200,1.6382,1.6382,1.6379,1.6379
EURAUD,20050530,152300,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,152400,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,152500,1.6379,1.6380,1.6379,1.6379
EURAUD,20050530,152600,1.6378,1.6381,1.6378,1.6381
EURAUD,20050530,152700,1.6381,1.6381,1.6380,1.6380
EURAUD,20050530,152800,1.6380,1.6381,1.6380,1.6381
EURAUD,20050530,152900,1.6381,1.6381,1.6380,1.6380
EURAUD,20050530,153000,1.6379,1.6380,1.6378,1.6380
EURAUD,20050530,153100,1.6379,1.6380,1.6378,1.6380
EURAUD,20050530,153200,1.6380,1.6381,1.6380,1.6380
EURAUD,20050530,153300,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,153400,1.6380,1.6380,1.6380,1.6380
EURAUD,20050530,153500,1.6380,1.6380,1.6375,1.6375
EURAUD,20050530,153600,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,153700,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,153800,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,153900,1.6376,1.6377,1.6376,1.6377
EURAUD,20050530,154000,1.6377,1.6377,1.6377,1.6377
EURAUD,20050530,154100,1.6377,1.6378,1.6377,1.6378
EURAUD,20050530,154200,1.6377,1.6378,1.6377,1.6377
EURAUD,20050530,154300,1.6377,1.6378,1.6377,1.6378
EURAUD,20050530,154400,1.6379,1.6379,1.6377,1.6377
EURAUD,20050530,154500,1.6376,1.6378,1.6376,1.6378
EURAUD,20050530,154600,1.6377,1.6377,1.6377,1.6377
EURAUD,20050530,154700,1.6376,1.6376,1.6376,1.6376
EURAUD,20050530,154800,1.6377,1.6378,1.6377,1.6377
EURAUD,20050530,154900,1.6377,1.6379,1.6377,1.6379
EURAUD,20050530,155000,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,155100,1.6378,1.6380,1.6378,1.6380
EURAUD,20050530,155200,1.6378,1.6378,1.6378,1.6378
EURAUD,20050530,155300,1.6378,1.6379,1.6378,1.6379
EURAUD,20050530,155400,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,155500,1.6380,1.6380,1.6380,1.6380
EURAUD,20050530,155600,1.6381,1.6381,1.6378,1.6378
EURAUD,20050530,155700,1.6377,1.6377,1.6375,1.6375
EURAUD,20050530,155800,1.6376,1.6376,1.6376,1.6376
EURAUD,20050530,155900,1.6375,1.6375,1.6374,1.6374
EURAUD,20050530,160000,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,160100,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,160200,1.6373,1.6373,1.6370,1.6370
EURAUD,20050530,160300,1.6368,1.6368,1.6366,1.6367
EURAUD,20050530,160400,1.6367,1.6369,1.6367,1.6369
EURAUD,20050530,160500,1.6370,1.6373,1.6370,1.6373
EURAUD,20050530,160600,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,160700,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,160800,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,160900,1.6374,1.6376,1.6374,1.6376
EURAUD,20050530,161000,1.6376,1.6376,1.6374,1.6374
EURAUD,20050530,161100,1.6374,1.6376,1.6374,1.6376
EURAUD,20050530,161200,1.6376,1.6377,1.6376,1.6376
EURAUD,20050530,161300,1.6374,1.6374,1.6370,1.6370
EURAUD,20050530,161400,1.6370,1.6375,1.6370,1.6375
EURAUD,20050530,161500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,161600,1.6374,1.6374,1.6373,1.6374
EURAUD,20050530,161700,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,161800,1.6377,1.6378,1.6376,1.6376
EURAUD,20050530,161900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162000,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162100,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162300,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162400,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162600,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,162700,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,162800,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,162900,1.6375,1.6375,1.6374,1.6374
EURAUD,20050530,163000,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,163100,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,163200,1.6375,1.6375,1.6374,1.6374
EURAUD,20050530,163300,1.6374,1.6375,1.6374,1.6374
EURAUD,20050530,163400,1.6374,1.6374,1.6373,1.6374
EURAUD,20050530,163500,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,163600,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,163700,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,163800,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,163900,1.6376,1.6377,1.6376,1.6377
EURAUD,20050530,164000,1.6377,1.6377,1.6375,1.6375
EURAUD,20050530,164100,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,164200,1.6377,1.6378,1.6375,1.6375
EURAUD,20050530,164300,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,164400,1.6376,1.6376,1.6375,1.6375
EURAUD,20050530,164500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,164600,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,164700,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,164800,1.6376,1.6379,1.6376,1.6378
EURAUD,20050530,164900,1.6376,1.6376,1.6373,1.6373
EURAUD,20050530,165000,1.6373,1.6373,1.6372,1.6373
EURAUD,20050530,165100,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,165200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,165300,1.6375,1.6376,1.6375,1.6375
EURAUD,20050530,165400,1.6374,1.6374,1.6372,1.6373
EURAUD,20050530,165500,1.6373,1.6373,1.6372,1.6373
EURAUD,20050530,165600,1.6374,1.6376,1.6374,1.6376
EURAUD,20050530,165700,1.6376,1.6377,1.6375,1.6377
EURAUD,20050530,165800,1.6377,1.6377,1.6377,1.6377
EURAUD,20050530,165900,1.6377,1.6377,1.6376,1.6376
EURAUD,20050530,170000,1.6377,1.6379,1.6377,1.6379
EURAUD,20050530,170100,1.6378,1.6379,1.6378,1.6379
EURAUD,20050530,170200,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,170300,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,170400,1.6379,1.6380,1.6379,1.6379
EURAUD,20050530,170500,1.6379,1.6379,1.6378,1.6379
EURAUD,20050530,170600,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,170700,1.6379,1.6381,1.6379,1.6381
EURAUD,20050530,170800,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,170900,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,171000,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,171100,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,171200,1.6379,1.6380,1.6379,1.6380
EURAUD,20050530,171300,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,171400,1.6378,1.6378,1.6374,1.6374
EURAUD,20050530,171500,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,171600,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,171700,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,171800,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,171900,1.6374,1.6374,1.6372,1.6372
EURAUD,20050530,172000,1.6371,1.6372,1.6369,1.6369
EURAUD,20050530,172100,1.6366,1.6366,1.6364,1.6364
EURAUD,20050530,172200,1.6364,1.6367,1.6364,1.6367
EURAUD,20050530,172300,1.6368,1.6368,1.6368,1.6368
EURAUD,20050530,172400,1.6367,1.6367,1.6367,1.6367
EURAUD,20050530,172500,1.6367,1.6368,1.6367,1.6368
EURAUD,20050530,172600,1.6368,1.6368,1.6368,1.6368
EURAUD,20050530,172700,1.6368,1.6369,1.6368,1.6369
EURAUD,20050530,172800,1.6369,1.6369,1.6368,1.6368
EURAUD,20050530,172900,1.6368,1.6369,1.6368,1.6369
EURAUD,20050530,173000,1.6368,1.6368,1.6368,1.6368
EURAUD,20050530,173100,1.6368,1.6368,1.6368,1.6368
EURAUD,20050530,173200,1.6368,1.6368,1.6368,1.6368
EURAUD,20050530,173300,1.6368,1.6370,1.6368,1.6370
EURAUD,20050530,173400,1.6369,1.6369,1.6367,1.6367
EURAUD,20050530,173500,1.6367,1.6367,1.6367,1.6367
EURAUD,20050530,173600,1.6367,1.6370,1.6367,1.6370
EURAUD,20050530,173700,1.6370,1.6370,1.6370,1.6370
EURAUD,20050530,173800,1.6369,1.6369,1.6367,1.6368
EURAUD,20050530,173900,1.6369,1.6370,1.6369,1.6370
EURAUD,20050530,174000,1.6371,1.6371,1.6370,1.6370
EURAUD,20050530,174100,1.6370,1.6372,1.6370,1.6370
EURAUD,20050530,174200,1.6370,1.6370,1.6369,1.6369
EURAUD,20050530,174300,1.6369,1.6369,1.6369,1.6369
EURAUD,20050530,174400,1.6369,1.6370,1.6368,1.6370
EURAUD,20050530,174500,1.6370,1.6371,1.6370,1.6371
EURAUD,20050530,174600,1.6371,1.6371,1.6370,1.6371
EURAUD,20050530,174700,1.6371,1.6372,1.6371,1.6372
EURAUD,20050530,174800,1.6371,1.6372,1.6371,1.6372
EURAUD,20050530,174900,1.6372,1.6372,1.6372,1.6372
EURAUD,20050530,175000,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,175100,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,175200,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,175300,1.6373,1.6373,1.6372,1.6373
EURAUD,20050530,175400,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,175500,1.6374,1.6377,1.6374,1.6377
EURAUD,20050530,175600,1.6377,1.6377,1.6376,1.6377
EURAUD,20050530,175700,1.6377,1.6377,1.6376,1.6376
EURAUD,20050530,175800,1.6377,1.6377,1.6376,1.6376
EURAUD,20050530,175900,1.6376,1.6376,1.6374,1.6374
EURAUD,20050530,180000,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,180100,1.6375,1.6375,1.6374,1.6374
EURAUD,20050530,180200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,180300,1.6375,1.6377,1.6375,1.6377
EURAUD,20050530,180400,1.6377,1.6377,1.6374,1.6374
EURAUD,20050530,180500,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,180600,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,180700,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,180800,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,180900,1.6373,1.6373,1.6372,1.6372
EURAUD,20050530,181000,1.6372,1.6372,1.6372,1.6372
EURAUD,20050530,181100,1.6372,1.6373,1.6372,1.6373
EURAUD,20050530,181200,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,181300,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,181400,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,181500,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,181600,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,181700,1.6377,1.6378,1.6377,1.6378
EURAUD,20050530,181800,1.6378,1.6378,1.6374,1.6374
EURAUD,20050530,181900,1.6376,1.6378,1.6376,1.6378
EURAUD,20050530,182000,1.6378,1.6378,1.6376,1.6376
EURAUD,20050530,182100,1.6376,1.6376,1.6375,1.6375
EURAUD,20050530,182200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,182300,1.6375,1.6375,1.6374,1.6374
EURAUD,20050530,182400,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,182500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,182600,1.6375,1.6375,1.6372,1.6372
EURAUD,20050530,182700,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,182800,1.6375,1.6375,1.6374,1.6375
EURAUD,20050530,182900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,183000,1.6375,1.6375,1.6374,1.6375
EURAUD,20050530,183100,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,183200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,183300,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,183400,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,183500,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,183600,1.6373,1.6373,1.6372,1.6372
EURAUD,20050530,183700,1.6372,1.6372,1.6370,1.6370
EURAUD,20050530,183800,1.6370,1.6371,1.6370,1.6370
EURAUD,20050530,183900,1.6371,1.6372,1.6371,1.6372
EURAUD,20050530,184000,1.6372,1.6372,1.6371,1.6372
EURAUD,20050530,184100,1.6371,1.6372,1.6371,1.6372
EURAUD,20050530,184200,1.6372,1.6372,1.6372,1.6372
EURAUD,20050530,184300,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,184400,1.6376,1.6376,1.6375,1.6375
EURAUD,20050530,184500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,184600,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,184700,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,184800,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,184900,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,185000,1.6373,1.6375,1.6372,1.6375
EURAUD,20050530,185100,1.6373,1.6374,1.6373,1.6373
EURAUD,20050530,185200,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,185300,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,185400,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,185500,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,185600,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,185700,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,185800,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,185900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,190000,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,190100,1.6373,1.6374,1.6373,1.6374
EURAUD,20050530,190200,1.6373,1.6373,1.6372,1.6372
EURAUD,20050530,190300,1.6372,1.6372,1.6371,1.6371
EURAUD,20050530,190400,1.6371,1.6371,1.6371,1.6371
EURAUD,20050530,190500,1.6371,1.6373,1.6371,1.6372
EURAUD,20050530,190600,1.6372,1.6374,1.6372,1.6373
EURAUD,20050530,190700,1.6373,1.6373,1.6371,1.6371
EURAUD,20050530,190800,1.6372,1.6373,1.6372,1.6373
EURAUD,20050530,190900,1.6373,1.6373,1.6373,1.6373
EURAUD,20050530,191000,1.6373,1.6373,1.6371,1.6371
EURAUD,20050530,191100,1.6372,1.6375,1.6372,1.6375
EURAUD,20050530,191200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,191300,1.6374,1.6374,1.6373,1.6373
EURAUD,20050530,191400,1.6373,1.6374,1.6373,1.6373
EURAUD,20050530,191500,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,191600,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,191700,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,191800,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,191900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,192000,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,192100,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,192200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,192300,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,192400,1.6375,1.6375,1.6373,1.6373
EURAUD,20050530,192500,1.6373,1.6375,1.6373,1.6375
EURAUD,20050530,192600,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,192700,1.6374,1.6374,1.6374,1.6374
EURAUD,20050530,192800,1.6374,1.6375,1.6374,1.6375
EURAUD,20050530,192900,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,193000,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,193100,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,193200,1.6375,1.6375,1.6375,1.6375
EURAUD,20050530,193300,1.6375,1.6376,1.6375,1.6376
EURAUD,20050530,193400,1.6376,1.6376,1.6375,1.6376
EURAUD,20050530,193500,1.6376,1.6376,1.6375,1.6375
EURAUD,20050530,193600,1.6375,1.6379,1.6375,1.6379
EURAUD,20050530,193700,1.6380,1.6381,1.6380,1.6381
EURAUD,20050530,193800,1.6381,1.6382,1.6381,1.6382
EURAUD,20050530,193900,1.6380,1.6381,1.6380,1.6381
EURAUD,20050530,194000,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,194100,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,194200,1.6381,1.6381,1.6380,1.6381
EURAUD,20050530,194300,1.6382,1.6383,1.6381,1.6381
EURAUD,20050530,194400,1.6380,1.6382,1.6380,1.6382
EURAUD,20050530,194500,1.6381,1.6381,1.6379,1.6379
EURAUD,20050530,194600,1.6381,1.6382,1.6381,1.6382
EURAUD,20050530,194700,1.6383,1.6384,1.6382,1.6382
EURAUD,20050530,194800,1.6381,1.6381,1.6379,1.6379
EURAUD,20050530,194900,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,195000,1.6379,1.6379,1.6379,1.6379
EURAUD,20050530,195100,1.6379,1.6381,1.6379,1.6381
EURAUD,20050530,195200,1.6381,1.6382,1.6381,1.6382
EURAUD,20050530,195300,1.6382,1.6382,1.6381,1.6381
EURAUD,20050530,195400,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,195500,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,195600,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,195700,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,195800,1.6382,1.6384,1.6382,1.6384
EURAUD,20050530,195900,1.6385,1.6385,1.6384,1.6384
EURAUD,20050530,200000,1.6384,1.6384,1.6381,1.6381
EURAUD,20050530,200100,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,200200,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,200300,1.6380,1.6381,1.6380,1.6381
EURAUD,20050530,200400,1.6381,1.6381,1.6379,1.6381
EURAUD,20050530,200500,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,200600,1.6380,1.6380,1.6379,1.6380
EURAUD,20050530,200700,1.6380,1.6380,1.6379,1.6379
EURAUD,20050530,200800,1.6379,1.6381,1.6379,1.6381
EURAUD,20050530,200900,1.6381,1.6381,1.6381,1.6381
EURAUD,20050530,201000,1.6383,1.6383,1.6383,1.6383
EURAUD,20050530,201100,1.6383,1.6383,1.6382,1.6383
EURAUD,20050530,201200,1.6383,1.6384,1.6382,1.6382
EURAUD,20050530,201300,1.6382,1.6382,1.6382,1.6382
EURAUD,20050530,201400,1.6382,1.6382,1.6382,1.6382
EURAUD,20050530,201500,1.6384,1.6385,1.6384,1.6385
EURAUD,20050530,201600,1.6385,1.6386,1.6385,1.6386
EURAUD,20050530,201700,1.6387,1.6387,1.6385,1.6385
EURAUD,20050530,201800,1.6385,1.6388,1.6385,1.6388
EURAUD,20050530,201900,1.6387,1.6387,1.6387,1.6387
EURAUD,20050530,202000,1.6387,1.6388,1.6387,1.6388
EURAUD,20050530,202100,1.6387,1.6388,1.6387,1.6388
EURAUD,20050530,202200,1.6388,1.6389,1.6388,1.6389
EURAUD,20050530,202300,1.6389,1.6390,1.6388,1.6390
EURAUD,20050530,202400,1.6389,1.6390,1.6389,1.6390
EURAUD,20050530,202500,1.6390,1.6390,1.6389,1.6390
EURAUD,20050530,202600,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,202700,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,202800,1.6390,1.6391,1.6390,1.6391
EURAUD,20050530,202900,1.6390,1.6390,1.6389,1.6389
EURAUD,20050530,203000,1.6389,1.6389,1.6389,1.6389
EURAUD,20050530,203100,1.6389,1.6389,1.6389,1.6389
EURAUD,20050530,203200,1.6389,1.6389,1.6388,1.6388
EURAUD,20050530,203300,1.6386,1.6386,1.6383,1.6383
EURAUD,20050530,203400,1.6383,1.6383,1.6383,1.6383
EURAUD,20050530,203500,1.6383,1.6384,1.6383,1.6384
EURAUD,20050530,203600,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,203700,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,203800,1.6384,1.6384,1.6382,1.6382
EURAUD,20050530,203900,1.6382,1.6384,1.6382,1.6384
EURAUD,20050530,204000,1.6386,1.6386,1.6384,1.6384
EURAUD,20050530,204100,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,204200,1.6384,1.6384,1.6384,1.6384
EURAUD,20050530,204300,1.6384,1.6385,1.6384,1.6385
EURAUD,20050530,204400,1.6386,1.6386,1.6385,1.6385
EURAUD,20050530,204500,1.6384,1.6386,1.6384,1.6385
EURAUD,20050530,204600,1.6385,1.6386,1.6384,1.6386
EURAUD,20050530,204700,1.6385,1.6385,1.6384,1.6384
EURAUD,20050530,204800,1.6384,1.6386,1.6384,1.6386
EURAUD,20050530,204900,1.6385,1.6385,1.6383,1.6383
EURAUD,20050530,205000,1.6383,1.6383,1.6381,1.6383
EURAUD,20050530,205100,1.6383,1.6383,1.6381,1.6382
EURAUD,20050530,205200,1.6382,1.6384,1.6382,1.6384
EURAUD,20050530,205300,1.6385,1.6385,1.6384,1.6385
EURAUD,20050530,205400,1.6385,1.6385,1.6384,1.6384
EURAUD,20050530,205500,1.6384,1.6385,1.6384,1.6385
EURAUD,20050530,205600,1.6385,1.6385,1.6384,1.6384
EURAUD,20050530,205700,1.6384,1.6388,1.6384,1.6388
EURAUD,20050530,205800,1.6388,1.6389,1.6388,1.6389
EURAUD,20050530,205900,1.6389,1.6391,1.6389,1.6391
EURAUD,20050530,210000,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,210100,1.6392,1.6392,1.6391,1.6392
EURAUD,20050530,210200,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,210300,1.6392,1.6392,1.6390,1.6391
EURAUD,20050530,210400,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,210500,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,210600,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,210700,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,210800,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,210900,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211000,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,211100,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,211200,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211300,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211400,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211500,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211600,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211700,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211800,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,211900,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,212000,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,212100,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,212200,1.6390,1.6391,1.6390,1.6391
EURAUD,20050530,212300,1.6392,1.6392,1.6390,1.6390
EURAUD,20050530,212400,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,212500,1.6390,1.6390,1.6389,1.6389
EURAUD,20050530,212600,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,212700,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,212800,1.6390,1.6390,1.6389,1.6389
EURAUD,20050530,212900,1.6389,1.6391,1.6389,1.6390
EURAUD,20050530,213000,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,213100,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,213200,1.6390,1.6391,1.6390,1.6390
EURAUD,20050530,213300,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,213400,1.6390,1.6391,1.6390,1.6391
EURAUD,20050530,213500,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,213600,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,213700,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,213800,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,213900,1.6390,1.6391,1.6390,1.6391
EURAUD,20050530,214000,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,214100,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,214200,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214300,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214400,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214500,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214600,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,214700,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214800,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,214900,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,215000,1.6390,1.6392,1.6390,1.6392
EURAUD,20050530,215100,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,215200,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,215300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,215400,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,215500,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,215600,1.6392,1.6392,1.6390,1.6390
EURAUD,20050530,215700,1.6390,1.6392,1.6390,1.6392
EURAUD,20050530,215800,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,215900,1.6393,1.6394,1.6392,1.6392
EURAUD,20050530,220000,1.6392,1.6392,1.6390,1.6391
EURAUD,20050530,220100,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,220200,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,220300,1.6393,1.6393,1.6392,1.6393
EURAUD,20050530,220400,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,220500,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,220600,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,220700,1.6394,1.6395,1.6394,1.6395
EURAUD,20050530,220800,1.6395,1.6395,1.6393,1.6393
EURAUD,20050530,220900,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,221000,1.6393,1.6393,1.6392,1.6392
EURAUD,20050530,221100,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,221200,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,221300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,221400,1.6393,1.6393,1.6392,1.6392
EURAUD,20050530,221500,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,221600,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,221700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,221800,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,221900,1.6395,1.6395,1.6394,1.6394
EURAUD,20050530,222000,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222100,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222200,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222300,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222400,1.6395,1.6396,1.6395,1.6396
EURAUD,20050530,222500,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222600,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,222700,1.6396,1.6397,1.6396,1.6397
EURAUD,20050530,222800,1.6397,1.6398,1.6397,1.6398
EURAUD,20050530,222900,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,223000,1.6398,1.6398,1.6397,1.6398
EURAUD,20050530,223100,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,223200,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,223300,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,223400,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,223500,1.6396,1.6398,1.6396,1.6398
EURAUD,20050530,223600,1.6398,1.6399,1.6398,1.6399
EURAUD,20050530,223700,1.6399,1.6399,1.6399,1.6399
EURAUD,20050530,223800,1.6399,1.6399,1.6399,1.6399
EURAUD,20050530,223900,1.6399,1.6399,1.6399,1.6399
EURAUD,20050530,224000,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,224100,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,224200,1.6398,1.6398,1.6398,1.6398
EURAUD,20050530,224300,1.6398,1.6398,1.6397,1.6397
EURAUD,20050530,224400,1.6397,1.6397,1.6396,1.6396
EURAUD,20050530,224500,1.6396,1.6396,1.6396,1.6396
EURAUD,20050530,224600,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,224700,1.6396,1.6398,1.6396,1.6398
EURAUD,20050530,224800,1.6397,1.6397,1.6397,1.6397
EURAUD,20050530,224900,1.6397,1.6398,1.6397,1.6398
EURAUD,20050530,225000,1.6398,1.6398,1.6397,1.6397
EURAUD,20050530,225100,1.6397,1.6397,1.6395,1.6395
EURAUD,20050530,225200,1.6395,1.6395,1.6393,1.6393
EURAUD,20050530,225300,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,225400,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,225500,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,225600,1.6394,1.6394,1.6393,1.6393
EURAUD,20050530,225700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,225800,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,225900,1.6394,1.6395,1.6394,1.6395
EURAUD,20050530,230000,1.6395,1.6397,1.6394,1.6397
EURAUD,20050530,230100,1.6397,1.6398,1.6397,1.6397
EURAUD,20050530,230200,1.6396,1.6396,1.6395,1.6395
EURAUD,20050530,230300,1.6395,1.6395,1.6393,1.6393
EURAUD,20050530,230400,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,230500,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,230600,1.6393,1.6394,1.6393,1.6393
EURAUD,20050530,230700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,230800,1.6394,1.6395,1.6394,1.6395
EURAUD,20050530,230900,1.6395,1.6395,1.6394,1.6394
EURAUD,20050530,231000,1.6393,1.6393,1.6392,1.6392
EURAUD,20050530,231100,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,231200,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,231300,1.6391,1.6391,1.6390,1.6390
EURAUD,20050530,231400,1.6390,1.6390,1.6388,1.6388
EURAUD,20050530,231500,1.6388,1.6389,1.6388,1.6389
EURAUD,20050530,231600,1.6389,1.6389,1.6389,1.6389
EURAUD,20050530,231700,1.6389,1.6389,1.6389,1.6389
EURAUD,20050530,231800,1.6389,1.6389,1.6389,1.6389
EURAUD,20050530,231900,1.6389,1.6394,1.6389,1.6394
EURAUD,20050530,232000,1.6394,1.6394,1.6393,1.6393
EURAUD,20050530,232100,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,232200,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,232300,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,232400,1.6395,1.6396,1.6395,1.6396
EURAUD,20050530,232500,1.6395,1.6395,1.6395,1.6395
EURAUD,20050530,232600,1.6396,1.6396,1.6396,1.6396
EURAUD,20050530,232700,1.6397,1.6397,1.6395,1.6395
EURAUD,20050530,232800,1.6395,1.6396,1.6395,1.6396
EURAUD,20050530,232900,1.6397,1.6397,1.6392,1.6392
EURAUD,20050530,233000,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,233100,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,233200,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,233300,1.6392,1.6392,1.6390,1.6391
EURAUD,20050530,233400,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,233500,1.6391,1.6391,1.6391,1.6391
EURAUD,20050530,233600,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,233700,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,233800,1.6390,1.6390,1.6390,1.6390
EURAUD,20050530,233900,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,234000,1.6392,1.6392,1.6391,1.6391
EURAUD,20050530,234100,1.6391,1.6392,1.6391,1.6392
EURAUD,20050530,234200,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,234300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,234400,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,234500,1.6392,1.6392,1.6392,1.6392
EURAUD,20050530,234600,1.6392,1.6393,1.6392,1.6393
EURAUD,20050530,234700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,234800,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,234900,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,235000,1.6393,1.6393,1.6393,1.6393
EURAUD,20050530,235100,1.6393,1.6394,1.6393,1.6394
EURAUD,20050530,235200,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,235300,1.6394,1.6394,1.6394,1.6394
EURAUD,20050530,235400,1.6394,1.6394,1.6392,1.6392
EURAUD,20050530,235500,1.6392,1.6394,1.6392,1.6393
EURAUD,20050530,235600,1.6393,1.6395,1.6393,1.6395
EURAUD,20050530,235700,1.6396,1.6396,1.6395,1.6395
EURAUD,20050530,235800,1.6395,1.6395,1.6393,1.6393
EURAUD,20050530,235900,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,000000,1.6397,1.6397,1.6396,1.6396
EURNZD,20050530,000100,1.7562,1.7564,1.7562,1.7564
EURNZD,20050530,000200,1.7564,1.7566,1.7564,1.7564
EURNZD,20050530,000300,1.7563,1.7563,1.7561,1.7561
EURNZD,20050530,000400,1.7561,1.7561,1.7560,1.7560
EURNZD,20050530,000500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,000600,1.7558,1.7558,1.7555,1.7555
EURNZD,20050530,000700,1.7555,1.7557,1.7555,1.7557
EURNZD,20050530,000800,1.7557,1.7560,1.7557,1.7560
EURNZD,20050530,000900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,001000,1.7560,1.7563,1.7560,1.7563
EURNZD,20050530,001100,1.7563,1.7568,1.7563,1.7568
EURNZD,20050530,001200,1.7569,1.7571,1.7569,1.7571
EURNZD,20050530,001300,1.7568,1.7569,1.7567,1.7569
EURNZD,20050530,001400,1.7570,1.7570,1.7570,1.7570
EURNZD,20050530,001500,1.7570,1.7570,1.7569,1.7569
EURNZD,20050530,001600,1.7568,1.7568,1.7565,1.7565
EURNZD,20050530,001700,1.7565,1.7565,1.7564,1.7564
EURNZD,20050530,001800,1.7564,1.7564,1.7564,1.7564
EURNZD,20050530,001900,1.7565,1.7565,1.7564,1.7564
EURNZD,20050530,002000,1.7565,1.7565,1.7565,1.7565
EURNZD,20050530,002100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,002200,1.7568,1.7568,1.7566,1.7568
EURNZD,20050530,002300,1.7568,1.7569,1.7568,1.7569
EURNZD,20050530,002400,1.7569,1.7569,1.7567,1.7569
EURNZD,20050530,002500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050530,002600,1.7573,1.7575,1.7573,1.7575
EURNZD,20050530,002700,1.7574,1.7574,1.7572,1.7572
EURNZD,20050530,002800,1.7573,1.7573,1.7570,1.7570
EURNZD,20050530,002900,1.7570,1.7570,1.7566,1.7566
EURNZD,20050530,003000,1.7566,1.7566,1.7566,1.7566
EURNZD,20050530,003100,1.7566,1.7566,1.7566,1.7566
EURNZD,20050530,003200,1.7565,1.7571,1.7565,1.7571
EURNZD,20050530,003300,1.7572,1.7576,1.7572,1.7576
EURNZD,20050530,003400,1.7577,1.7577,1.7576,1.7576
EURNZD,20050530,003500,1.7575,1.7575,1.7570,1.7570
EURNZD,20050530,003600,1.7570,1.7571,1.7568,1.7571
EURNZD,20050530,003700,1.7572,1.7572,1.7570,1.7570
EURNZD,20050530,003800,1.7569,1.7569,1.7565,1.7565
EURNZD,20050530,003900,1.7566,1.7568,1.7566,1.7568
EURNZD,20050530,004000,1.7568,1.7573,1.7568,1.7573
EURNZD,20050530,004100,1.7574,1.7574,1.7573,1.7573
EURNZD,20050530,004200,1.7571,1.7571,1.7570,1.7570
EURNZD,20050530,004300,1.7569,1.7569,1.7569,1.7569
EURNZD,20050530,004400,1.7569,1.7571,1.7569,1.7571
EURNZD,20050530,004500,1.7571,1.7573,1.7571,1.7573
EURNZD,20050530,004600,1.7573,1.7575,1.7573,1.7575
EURNZD,20050530,004700,1.7573,1.7573,1.7570,1.7570
EURNZD,20050530,004800,1.7569,1.7569,1.7568,1.7568
EURNZD,20050530,004900,1.7568,1.7569,1.7568,1.7569
EURNZD,20050530,005000,1.7569,1.7569,1.7568,1.7568
EURNZD,20050530,005100,1.7568,1.7568,1.7568,1.7568
EURNZD,20050530,005200,1.7568,1.7568,1.7567,1.7567
EURNZD,20050530,005300,1.7567,1.7568,1.7567,1.7568
EURNZD,20050530,005400,1.7569,1.7570,1.7568,1.7570
EURNZD,20050530,005500,1.7570,1.7574,1.7570,1.7574
EURNZD,20050530,005600,1.7572,1.7572,1.7572,1.7572
EURNZD,20050530,005700,1.7572,1.7572,1.7570,1.7570
EURNZD,20050530,005800,1.7570,1.7570,1.7570,1.7570
EURNZD,20050530,005900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050530,010000,1.7570,1.7570,1.7568,1.7569
EURNZD,20050530,010100,1.7571,1.7576,1.7571,1.7576
EURNZD,20050530,010200,1.7576,1.7577,1.7576,1.7577
EURNZD,20050530,010300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050530,010400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050530,010500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050530,010600,1.7578,1.7578,1.7578,1.7578
EURNZD,20050530,010700,1.7578,1.7578,1.7575,1.7575
EURNZD,20050530,010800,1.7575,1.7575,1.7575,1.7575
EURNZD,20050530,010900,1.7575,1.7575,1.7573,1.7573
EURNZD,20050530,011000,1.7571,1.7571,1.7571,1.7571
EURNZD,20050530,011100,1.7571,1.7573,1.7571,1.7573
EURNZD,20050530,011200,1.7572,1.7572,1.7571,1.7571
EURNZD,20050530,011300,1.7570,1.7571,1.7570,1.7571
EURNZD,20050530,011400,1.7571,1.7573,1.7571,1.7572
EURNZD,20050530,011500,1.7572,1.7572,1.7569,1.7569
EURNZD,20050530,011600,1.7569,1.7573,1.7569,1.7573
EURNZD,20050530,011700,1.7575,1.7578,1.7575,1.7578
EURNZD,20050530,011800,1.7577,1.7577,1.7575,1.7575
EURNZD,20050530,011900,1.7574,1.7574,1.7572,1.7572
EURNZD,20050530,012000,1.7572,1.7575,1.7572,1.7575
EURNZD,20050530,012100,1.7575,1.7575,1.7572,1.7572
EURNZD,20050530,012200,1.7570,1.7571,1.7568,1.7571
EURNZD,20050530,012300,1.7571,1.7571,1.7570,1.7570
EURNZD,20050530,012400,1.7570,1.7570,1.7567,1.7567
EURNZD,20050530,012500,1.7566,1.7566,1.7566,1.7566
EURNZD,20050530,012600,1.7565,1.7565,1.7563,1.7563
EURNZD,20050530,012700,1.7564,1.7566,1.7564,1.7565
EURNZD,20050530,012800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,012900,1.7566,1.7566,1.7565,1.7566
EURNZD,20050530,013000,1.7567,1.7569,1.7567,1.7569
EURNZD,20050530,013100,1.7569,1.7569,1.7566,1.7566
EURNZD,20050530,013200,1.7565,1.7565,1.7565,1.7565
EURNZD,20050530,013300,1.7565,1.7565,1.7565,1.7565
EURNZD,20050530,013400,1.7566,1.7566,1.7563,1.7563
EURNZD,20050530,013500,1.7563,1.7563,1.7562,1.7562
EURNZD,20050530,013600,1.7560,1.7560,1.7559,1.7560
EURNZD,20050530,013700,1.7561,1.7564,1.7561,1.7564
EURNZD,20050530,013800,1.7567,1.7567,1.7567,1.7567
EURNZD,20050530,013900,1.7567,1.7567,1.7567,1.7567
EURNZD,20050530,014000,1.7566,1.7566,1.7563,1.7563
EURNZD,20050530,014100,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,014200,1.7564,1.7568,1.7564,1.7568
EURNZD,20050530,014300,1.7568,1.7568,1.7566,1.7566
EURNZD,20050530,014400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050530,014500,1.7569,1.7571,1.7569,1.7571
EURNZD,20050530,014600,1.7568,1.7568,1.7565,1.7566
EURNZD,20050530,014700,1.7566,1.7567,1.7566,1.7567
EURNZD,20050530,014800,1.7567,1.7569,1.7567,1.7568
EURNZD,20050530,014900,1.7567,1.7567,1.7565,1.7565
EURNZD,20050530,015000,1.7564,1.7564,1.7563,1.7563
EURNZD,20050530,015100,1.7563,1.7565,1.7563,1.7565
EURNZD,20050530,015200,1.7565,1.7565,1.7564,1.7565
EURNZD,20050530,015300,1.7564,1.7564,1.7563,1.7563
EURNZD,20050530,015400,1.7564,1.7564,1.7564,1.7564
EURNZD,20050530,015500,1.7564,1.7565,1.7564,1.7565
EURNZD,20050530,015600,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,015700,1.7567,1.7567,1.7567,1.7567
EURNZD,20050530,015800,1.7569,1.7570,1.7569,1.7570
EURNZD,20050530,015900,1.7569,1.7569,1.7569,1.7569
EURNZD,20050530,020000,1.7568,1.7568,1.7568,1.7568
EURNZD,20050530,020100,1.7568,1.7568,1.7567,1.7568
EURNZD,20050530,020200,1.7568,1.7568,1.7568,1.7568
EURNZD,20050530,020300,1.7568,1.7569,1.7568,1.7569
EURNZD,20050530,020400,1.7569,1.7570,1.7569,1.7570
EURNZD,20050530,020500,1.7570,1.7570,1.7570,1.7570
EURNZD,20050530,020600,1.7570,1.7570,1.7568,1.7568
EURNZD,20050530,020700,1.7567,1.7567,1.7564,1.7564
EURNZD,20050530,020800,1.7564,1.7567,1.7564,1.7567
EURNZD,20050530,020900,1.7568,1.7568,1.7565,1.7565
EURNZD,20050530,021000,1.7564,1.7564,1.7564,1.7564
EURNZD,20050530,021100,1.7564,1.7564,1.7564,1.7564
EURNZD,20050530,021200,1.7563,1.7563,1.7562,1.7563
EURNZD,20050530,021300,1.7563,1.7565,1.7563,1.7565
EURNZD,20050530,021400,1.7565,1.7565,1.7564,1.7565
EURNZD,20050530,021500,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,021600,1.7567,1.7570,1.7567,1.7570
EURNZD,20050530,021700,1.7571,1.7573,1.7571,1.7573
EURNZD,20050530,021800,1.7573,1.7573,1.7567,1.7567
EURNZD,20050530,021900,1.7566,1.7567,1.7566,1.7567
EURNZD,20050530,022000,1.7568,1.7570,1.7568,1.7570
EURNZD,20050530,022100,1.7570,1.7572,1.7570,1.7572
EURNZD,20050530,022200,1.7572,1.7574,1.7572,1.7574
EURNZD,20050530,022300,1.7575,1.7580,1.7575,1.7580
EURNZD,20050530,022400,1.7580,1.7585,1.7580,1.7580
EURNZD,20050530,022500,1.7582,1.7582,1.7580,1.7580
EURNZD,20050530,022600,1.7579,1.7580,1.7578,1.7578
EURNZD,20050530,022700,1.7578,1.7578,1.7573,1.7573
EURNZD,20050530,022800,1.7573,1.7573,1.7570,1.7570
EURNZD,20050530,022900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050530,023000,1.7567,1.7567,1.7566,1.7566
EURNZD,20050530,023100,1.7566,1.7567,1.7566,1.7567
EURNZD,20050530,023200,1.7567,1.7569,1.7567,1.7568
EURNZD,20050530,023300,1.7566,1.7566,1.7562,1.7562
EURNZD,20050530,023400,1.7562,1.7562,1.7560,1.7560
EURNZD,20050530,023500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,023600,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,023700,1.7561,1.7563,1.7561,1.7563
EURNZD,20050530,023800,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,023900,1.7564,1.7565,1.7564,1.7565
EURNZD,20050530,024000,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,024100,1.7566,1.7566,1.7563,1.7563
EURNZD,20050530,024200,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,024300,1.7565,1.7570,1.7565,1.7570
EURNZD,20050530,024400,1.7571,1.7572,1.7571,1.7571
EURNZD,20050530,024500,1.7572,1.7574,1.7572,1.7574
EURNZD,20050530,024600,1.7574,1.7574,1.7574,1.7574
EURNZD,20050530,024700,1.7575,1.7579,1.7575,1.7579
EURNZD,20050530,024800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050530,024900,1.7580,1.7580,1.7574,1.7574
EURNZD,20050530,025000,1.7572,1.7572,1.7565,1.7565
EURNZD,20050530,025100,1.7563,1.7563,1.7556,1.7556
EURNZD,20050530,025200,1.7554,1.7555,1.7554,1.7555
EURNZD,20050530,025300,1.7556,1.7561,1.7556,1.7561
EURNZD,20050530,025400,1.7562,1.7565,1.7562,1.7565
EURNZD,20050530,025500,1.7566,1.7568,1.7566,1.7568
EURNZD,20050530,025600,1.7567,1.7567,1.7566,1.7566
EURNZD,20050530,025700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050530,025800,1.7566,1.7566,1.7560,1.7560
EURNZD,20050530,025900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,030000,1.7559,1.7559,1.7557,1.7557
EURNZD,20050530,030100,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,030200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,030300,1.7557,1.7557,1.7555,1.7555
EURNZD,20050530,030400,1.7555,1.7555,1.7554,1.7555
EURNZD,20050530,030500,1.7554,1.7554,1.7548,1.7548
EURNZD,20050530,030600,1.7546,1.7546,1.7544,1.7544
EURNZD,20050530,030700,1.7544,1.7544,1.7542,1.7544
EURNZD,20050530,030800,1.7545,1.7550,1.7545,1.7550
EURNZD,20050530,030900,1.7550,1.7550,1.7548,1.7548
EURNZD,20050530,031000,1.7548,1.7549,1.7548,1.7549
EURNZD,20050530,031100,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,031200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,031300,1.7550,1.7552,1.7550,1.7552
EURNZD,20050530,031400,1.7553,1.7554,1.7552,1.7552
EURNZD,20050530,031500,1.7551,1.7551,1.7545,1.7545
EURNZD,20050530,031600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050530,031700,1.7546,1.7546,1.7545,1.7545
EURNZD,20050530,031800,1.7545,1.7545,1.7544,1.7545
EURNZD,20050530,031900,1.7545,1.7548,1.7545,1.7548
EURNZD,20050530,032000,1.7548,1.7549,1.7548,1.7549
EURNZD,20050530,032100,1.7549,1.7550,1.7549,1.7550
EURNZD,20050530,032200,1.7550,1.7552,1.7550,1.7552
EURNZD,20050530,032300,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,032400,1.7552,1.7552,1.7551,1.7551
EURNZD,20050530,032500,1.7551,1.7551,1.7550,1.7550
EURNZD,20050530,032600,1.7551,1.7555,1.7551,1.7555
EURNZD,20050530,032700,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,032800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,032900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,033000,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,033100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,033200,1.7560,1.7561,1.7560,1.7560
EURNZD,20050530,033300,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,033400,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,033500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,033600,1.7560,1.7561,1.7560,1.7561
EURNZD,20050530,033700,1.7561,1.7561,1.7560,1.7560
EURNZD,20050530,033800,1.7560,1.7560,1.7558,1.7558
EURNZD,20050530,033900,1.7558,1.7559,1.7557,1.7559
EURNZD,20050530,034000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,034100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,034200,1.7559,1.7561,1.7559,1.7561
EURNZD,20050530,034300,1.7562,1.7564,1.7562,1.7562
EURNZD,20050530,034400,1.7562,1.7562,1.7561,1.7561
EURNZD,20050530,034500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,034600,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,034700,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,034800,1.7561,1.7562,1.7561,1.7562
EURNZD,20050530,034900,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,035000,1.7563,1.7563,1.7563,1.7563
EURNZD,20050530,035100,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,035200,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,035300,1.7568,1.7568,1.7565,1.7565
EURNZD,20050530,035400,1.7565,1.7565,1.7563,1.7563
EURNZD,20050530,035500,1.7563,1.7563,1.7562,1.7562
EURNZD,20050530,035600,1.7562,1.7563,1.7562,1.7563
EURNZD,20050530,035700,1.7562,1.7562,1.7560,1.7560
EURNZD,20050530,035800,1.7562,1.7563,1.7562,1.7562
EURNZD,20050530,035900,1.7561,1.7561,1.7555,1.7555
EURNZD,20050530,040000,1.7555,1.7555,1.7553,1.7553
EURNZD,20050530,040100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050530,040200,1.7552,1.7556,1.7552,1.7556
EURNZD,20050530,040300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,040400,1.7555,1.7555,1.7554,1.7554
EURNZD,20050530,040500,1.7553,1.7553,1.7553,1.7553
EURNZD,20050530,040600,1.7552,1.7554,1.7552,1.7554
EURNZD,20050530,040700,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,040800,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,040900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,041000,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,041100,1.7560,1.7561,1.7560,1.7561
EURNZD,20050530,041200,1.7561,1.7561,1.7556,1.7556
EURNZD,20050530,041300,1.7556,1.7557,1.7556,1.7557
EURNZD,20050530,041400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,041500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,041600,1.7557,1.7557,1.7556,1.7556
EURNZD,20050530,041700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,041800,1.7556,1.7557,1.7556,1.7557
EURNZD,20050530,041900,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,042000,1.7559,1.7562,1.7559,1.7562
EURNZD,20050530,042100,1.7562,1.7562,1.7562,1.7562
EURNZD,20050530,042200,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,042300,1.7562,1.7562,1.7561,1.7562
EURNZD,20050530,042400,1.7562,1.7562,1.7561,1.7561
EURNZD,20050530,042500,1.7561,1.7562,1.7561,1.7562
EURNZD,20050530,042600,1.7562,1.7562,1.7562,1.7562
EURNZD,20050530,042700,1.7562,1.7562,1.7562,1.7562
EURNZD,20050530,042800,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,042900,1.7563,1.7563,1.7559,1.7559
EURNZD,20050530,043000,1.7559,1.7559,1.7558,1.7558
EURNZD,20050530,043100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,043200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050530,043300,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,043400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,043500,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,043600,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,043700,1.7558,1.7560,1.7558,1.7558
EURNZD,20050530,043800,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,043900,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,044000,1.7559,1.7560,1.7559,1.7559
EURNZD,20050530,044100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050530,044200,1.7557,1.7558,1.7557,1.7558
EURNZD,20050530,044300,1.7558,1.7559,1.7558,1.7558
EURNZD,20050530,044400,1.7557,1.7557,1.7556,1.7556
EURNZD,20050530,044500,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,044600,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,044700,1.7555,1.7557,1.7555,1.7557
EURNZD,20050530,044800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,044900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,045000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,045100,1.7560,1.7560,1.7558,1.7558
EURNZD,20050530,045200,1.7558,1.7562,1.7558,1.7562
EURNZD,20050530,045300,1.7563,1.7563,1.7562,1.7563
EURNZD,20050530,045400,1.7562,1.7562,1.7562,1.7562
EURNZD,20050530,045500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050530,045600,1.7560,1.7560,1.7559,1.7559
EURNZD,20050530,045700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,045800,1.7558,1.7558,1.7555,1.7555
EURNZD,20050530,045900,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,050000,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,050100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,050200,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,050300,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,050400,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,050500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,050600,1.7557,1.7558,1.7557,1.7558
EURNZD,20050530,050700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050530,050800,1.7555,1.7558,1.7555,1.7558
EURNZD,20050530,050900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,051000,1.7561,1.7561,1.7560,1.7560
EURNZD,20050530,051100,1.7560,1.7560,1.7559,1.7559
EURNZD,20050530,051200,1.7557,1.7557,1.7556,1.7556
EURNZD,20050530,051300,1.7556,1.7558,1.7555,1.7558
EURNZD,20050530,051400,1.7558,1.7560,1.7558,1.7560
EURNZD,20050530,051500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,051600,1.7560,1.7560,1.7559,1.7559
EURNZD,20050530,051700,1.7559,1.7559,1.7558,1.7558
EURNZD,20050530,051800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,051900,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,052000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,052100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050530,052200,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,052300,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,052400,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,052500,1.7555,1.7555,1.7554,1.7554
EURNZD,20050530,052600,1.7554,1.7554,1.7552,1.7552
EURNZD,20050530,052700,1.7552,1.7552,1.7550,1.7550
EURNZD,20050530,052800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050530,052900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,053000,1.7551,1.7553,1.7551,1.7553
EURNZD,20050530,053100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,053200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,053300,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,053400,1.7557,1.7559,1.7557,1.7559
EURNZD,20050530,053500,1.7558,1.7558,1.7555,1.7555
EURNZD,20050530,053600,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,053700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050530,053800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050530,053900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050530,054000,1.7554,1.7554,1.7552,1.7553
EURNZD,20050530,054100,1.7553,1.7556,1.7553,1.7556
EURNZD,20050530,054200,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,054300,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,054400,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,054500,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,054600,1.7558,1.7558,1.7556,1.7556
EURNZD,20050530,054700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,054800,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,054900,1.7557,1.7557,1.7556,1.7556
EURNZD,20050530,055000,1.7556,1.7557,1.7556,1.7556
EURNZD,20050530,055100,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,055200,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,055300,1.7559,1.7560,1.7559,1.7560
EURNZD,20050530,055400,1.7560,1.7560,1.7558,1.7558
EURNZD,20050530,055500,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,055600,1.7558,1.7558,1.7554,1.7554
EURNZD,20050530,055700,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,055800,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,055900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,060000,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,060100,1.7556,1.7557,1.7556,1.7556
EURNZD,20050530,060200,1.7556,1.7556,1.7555,1.7556
EURNZD,20050530,060300,1.7556,1.7556,1.7552,1.7552
EURNZD,20050530,060400,1.7550,1.7551,1.7550,1.7551
EURNZD,20050530,060500,1.7551,1.7554,1.7551,1.7554
EURNZD,20050530,060600,1.7554,1.7554,1.7550,1.7550
EURNZD,20050530,060700,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,060800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,060900,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,061000,1.7551,1.7551,1.7549,1.7549
EURNZD,20050530,061100,1.7548,1.7548,1.7547,1.7547
EURNZD,20050530,061200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050530,061300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050530,061400,1.7547,1.7547,1.7545,1.7545
EURNZD,20050530,061500,1.7545,1.7548,1.7545,1.7548
EURNZD,20050530,061600,1.7547,1.7547,1.7545,1.7545
EURNZD,20050530,061700,1.7544,1.7544,1.7542,1.7542
EURNZD,20050530,061800,1.7541,1.7541,1.7539,1.7539
EURNZD,20050530,061900,1.7539,1.7540,1.7538,1.7540
EURNZD,20050530,062000,1.7541,1.7542,1.7541,1.7542
EURNZD,20050530,062100,1.7544,1.7544,1.7544,1.7544
EURNZD,20050530,062200,1.7544,1.7544,1.7542,1.7542
EURNZD,20050530,062300,1.7542,1.7542,1.7540,1.7540
EURNZD,20050530,062400,1.7540,1.7540,1.7539,1.7539
EURNZD,20050530,062500,1.7539,1.7539,1.7539,1.7539
EURNZD,20050530,062600,1.7540,1.7540,1.7539,1.7539
EURNZD,20050530,062700,1.7539,1.7539,1.7539,1.7539
EURNZD,20050530,062800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050530,062900,1.7539,1.7541,1.7539,1.7541
EURNZD,20050530,063000,1.7542,1.7544,1.7542,1.7544
EURNZD,20050530,063100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050530,063200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050530,063300,1.7546,1.7550,1.7546,1.7550
EURNZD,20050530,063400,1.7550,1.7553,1.7550,1.7553
EURNZD,20050530,063500,1.7554,1.7554,1.7550,1.7550
EURNZD,20050530,063600,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,063700,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,063800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,063900,1.7551,1.7551,1.7550,1.7551
EURNZD,20050530,064000,1.7551,1.7551,1.7549,1.7549
EURNZD,20050530,064100,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,064200,1.7550,1.7550,1.7548,1.7548
EURNZD,20050530,064300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050530,064400,1.7549,1.7551,1.7549,1.7551
EURNZD,20050530,064500,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,064600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050530,064700,1.7552,1.7554,1.7552,1.7554
EURNZD,20050530,064800,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,064900,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,065000,1.7556,1.7556,1.7556,1.7556
EURNZD,20050530,065100,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,065200,1.7554,1.7554,1.7552,1.7552
EURNZD,20050530,065300,1.7551,1.7551,1.7550,1.7550
EURNZD,20050530,065400,1.7551,1.7552,1.7551,1.7552
EURNZD,20050530,065500,1.7553,1.7554,1.7553,1.7554
EURNZD,20050530,065600,1.7554,1.7554,1.7552,1.7552
EURNZD,20050530,065700,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,065800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,065900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050530,070000,1.7550,1.7551,1.7550,1.7551
EURNZD,20050530,070100,1.7551,1.7551,1.7550,1.7550
EURNZD,20050530,070200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,070300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,070400,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,070500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050530,070600,1.7551,1.7551,1.7551,1.7551
EURNZD,20050530,070700,1.7551,1.7551,1.7550,1.7551
EURNZD,20050530,070800,1.7551,1.7551,1.7549,1.7549
EURNZD,20050530,070900,1.7548,1.7552,1.7548,1.7552
EURNZD,20050530,071000,1.7552,1.7554,1.7552,1.7554
EURNZD,20050530,071100,1.7554,1.7555,1.7554,1.7555
EURNZD,20050530,071200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,071300,1.7552,1.7552,1.7551,1.7551
EURNZD,20050530,071400,1.7552,1.7557,1.7552,1.7557
EURNZD,20050530,071500,1.7558,1.7560,1.7558,1.7559
EURNZD,20050530,071600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,071700,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,071800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050530,071900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,072000,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,072100,1.7556,1.7556,1.7554,1.7554
EURNZD,20050530,072200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,072300,1.7555,1.7556,1.7555,1.7556
EURNZD,20050530,072400,1.7556,1.7558,1.7556,1.7558
EURNZD,20050530,072500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,072600,1.7560,1.7560,1.7560,1.7560
EURNZD,20050530,072700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050530,072800,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,072900,1.7558,1.7559,1.7558,1.7559
EURNZD,20050530,073000,1.7559,1.7560,1.7559,1.7560
EURNZD,20050530,073100,1.7560,1.7560,1.7559,1.7559
EURNZD,20050530,073200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050530,073300,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073400,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073700,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050530,073900,1.7559,1.7560,1.7559,1.7560
EURNZD,20050530,074000,1.7562,1.7564,1.7562,1.7564
EURNZD,20050530,074100,1.7563,1.7563,1.7562,1.7562
EURNZD,20050530,074200,1.7561,1.7565,1.7561,1.7565
EURNZD,20050530,074300,1.7564,1.7564,1.7561,1.7561
EURNZD,20050530,074400,1.7563,1.7566,1.7563,1.7566
EURNZD,20050530,074500,1.7566,1.7570,1.7566,1.7570
EURNZD,20050530,074600,1.7569,1.7569,1.7569,1.7569
EURNZD,20050530,074700,1.7568,1.7568,1.7566,1.7566
EURNZD,20050530,074800,1.7567,1.7567,1.7566,1.7566
EURNZD,20050530,074900,1.7565,1.7565,1.7563,1.7563
EURNZD,20050530,075000,1.7563,1.7563,1.7559,1.7559
EURNZD,20050530,075100,1.7560,1.7566,1.7560,1.7566
EURNZD,20050530,075200,1.7568,1.7568,1.7565,1.7565
EURNZD,20050530,075300,1.7565,1.7565,1.7563,1.7565
EURNZD,20050530,075400,1.7564,1.7564,1.7560,1.7560
EURNZD,20050530,075500,1.7559,1.7560,1.7559,1.7560
EURNZD,20050530,075600,1.7561,1.7561,1.7558,1.7558
EURNZD,20050530,075700,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,075800,1.7555,1.7555,1.7554,1.7554
EURNZD,20050530,075900,1.7556,1.7556,1.7555,1.7555
EURNZD,20050530,080000,1.7555,1.7555,1.7554,1.7554
EURNZD,20050530,080100,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,080200,1.7555,1.7557,1.7555,1.7557
EURNZD,20050530,080300,1.7558,1.7558,1.7554,1.7554
EURNZD,20050530,080400,1.7554,1.7554,1.7552,1.7552
EURNZD,20050530,080500,1.7552,1.7552,1.7550,1.7550
EURNZD,20050530,080600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050530,080700,1.7547,1.7547,1.7542,1.7542
EURNZD,20050530,080800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050530,080900,1.7542,1.7542,1.7541,1.7541
EURNZD,20050530,081000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050530,081100,1.7542,1.7547,1.7542,1.7547
EURNZD,20050530,081200,1.7548,1.7548,1.7545,1.7545
EURNZD,20050530,081300,1.7544,1.7544,1.7542,1.7542
EURNZD,20050530,081400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050530,081500,1.7542,1.7543,1.7542,1.7543
EURNZD,20050530,081600,1.7543,1.7544,1.7543,1.7544
EURNZD,20050530,081700,1.7544,1.7545,1.7544,1.7545
EURNZD,20050530,081800,1.7545,1.7546,1.7545,1.7546
EURNZD,20050530,081900,1.7546,1.7546,1.7546,1.7546
EURNZD,20050530,082000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050530,082100,1.7547,1.7547,1.7546,1.7546
EURNZD,20050530,082200,1.7545,1.7545,1.7543,1.7543
EURNZD,20050530,082300,1.7543,1.7546,1.7543,1.7546
EURNZD,20050530,082400,1.7547,1.7547,1.7547,1.7547
EURNZD,20050530,082500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,082600,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,082700,1.7548,1.7548,1.7547,1.7547
EURNZD,20050530,082800,1.7547,1.7547,1.7546,1.7546
EURNZD,20050530,082900,1.7546,1.7547,1.7546,1.7547
EURNZD,20050530,083000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,083100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,083200,1.7548,1.7549,1.7548,1.7549
EURNZD,20050530,083300,1.7549,1.7549,1.7549,1.7549
EURNZD,20050530,083400,1.7550,1.7551,1.7550,1.7551
EURNZD,20050530,083500,1.7552,1.7553,1.7552,1.7553
EURNZD,20050530,083600,1.7554,1.7558,1.7554,1.7558
EURNZD,20050530,083700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050530,083800,1.7561,1.7563,1.7561,1.7563
EURNZD,20050530,083900,1.7562,1.7562,1.7560,1.7560
EURNZD,20050530,084000,1.7560,1.7562,1.7560,1.7562
EURNZD,20050530,084100,1.7562,1.7562,1.7559,1.7559
EURNZD,20050530,084200,1.7559,1.7559,1.7557,1.7557
EURNZD,20050530,084300,1.7557,1.7563,1.7557,1.7563
EURNZD,20050530,084400,1.7563,1.7564,1.7563,1.7564
EURNZD,20050530,084500,1.7564,1.7567,1.7564,1.7567
EURNZD,20050530,084600,1.7567,1.7567,1.7565,1.7565
EURNZD,20050530,084700,1.7566,1.7566,1.7564,1.7564
EURNZD,20050530,084800,1.7564,1.7565,1.7564,1.7565
EURNZD,20050530,084900,1.7565,1.7566,1.7565,1.7566
EURNZD,20050530,085000,1.7566,1.7566,1.7563,1.7563
EURNZD,20050530,085100,1.7562,1.7564,1.7560,1.7564
EURNZD,20050530,085200,1.7566,1.7566,1.7563,1.7563
EURNZD,20050530,085300,1.7563,1.7563,1.7563,1.7563
EURNZD,20050530,085400,1.7562,1.7562,1.7559,1.7559
EURNZD,20050530,085500,1.7559,1.7560,1.7559,1.7560
EURNZD,20050530,085600,1.7561,1.7561,1.7558,1.7558
EURNZD,20050530,085700,1.7558,1.7558,1.7557,1.7557
EURNZD,20050530,085800,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,085900,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,090000,1.7556,1.7557,1.7556,1.7557
EURNZD,20050530,090100,1.7558,1.7558,1.7556,1.7556
EURNZD,20050530,090200,1.7555,1.7555,1.7555,1.7555
EURNZD,20050530,090300,1.7555,1.7557,1.7555,1.7557
EURNZD,20050530,090400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050530,090500,1.7556,1.7556,1.7552,1.7552
EURNZD,20050530,090600,1.7553,1.7554,1.7553,1.7554
EURNZD,20050530,090700,1.7554,1.7554,1.7553,1.7553
EURNZD,20050530,090800,1.7553,1.7553,1.7552,1.7553
EURNZD,20050530,090900,1.7553,1.7554,1.7553,1.7554
EURNZD,20050530,091000,1.7555,1.7555,1.7551,1.7551
EURNZD,20050530,091100,1.7548,1.7551,1.7548,1.7551
EURNZD,20050530,091200,1.7552,1.7552,1.7551,1.7551
EURNZD,20050530,091300,1.7551,1.7552,1.7551,1.7552
EURNZD,20050530,091400,1.7554,1.7554,1.7554,1.7554
EURNZD,20050530,091500,1.7554,1.7555,1.7552,1.7552
EURNZD,20050530,091600,1.7552,1.7552,1.7550,1.7550
EURNZD,20050530,091700,1.7550,1.7552,1.7550,1.7552
EURNZD,20050530,091800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,091900,1.7551,1.7552,1.7551,1.7552
EURNZD,20050530,092000,1.7552,1.7554,1.7552,1.7554
EURNZD,20050530,092100,1.7553,1.7553,1.7552,1.7552
EURNZD,20050530,092200,1.7552,1.7552,1.7552,1.7552
EURNZD,20050530,092300,1.7552,1.7554,1.7552,1.7553
EURNZD,20050530,092400,1.7552,1.7552,1.7550,1.7550
EURNZD,20050530,092500,1.7550,1.7550,1.7549,1.7550
EURNZD,20050530,092600,1.7550,1.7550,1.7549,1.7550
EURNZD,20050530,092700,1.7550,1.7553,1.7550,1.7553
EURNZD,20050530,092800,1.7553,1.7553,1.7552,1.7552
EURNZD,20050530,092900,1.7551,1.7551,1.7550,1.7550
EURNZD,20050530,093000,1.7550,1.7550,1.7549,1.7549
EURNZD,20050530,093100,1.7549,1.7549,1.7548,1.7548
EURNZD,20050530,093200,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,093300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,093400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,093500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050530,093600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050530,093700,1.7550,1.7551,1.7549,1.7549
EURNZD,20050530,093800,1.7549,1.7550,1.7549,1.7550
EURNZD,20050530,093900,1.7550,1.7550,1.7546,1.7546
EURNZD,20050530,094000,1.7546,1.7546,1.7542,1.7542
EURNZD,20050530,094100,1.7542,1.7545,1.7542,1.7545
EURNZD,20050530,094200,1.7546,1.7549,1.7546,1.7549
EURNZD,20050530,094300,1.7546,1.7546,1.7542,1.7542
EURNZD,20050530,094400,1.7542,1.7547,1.7542,1.7547
EURNZD,20050530,094500,1.7547,1.7548,1.7547,1.7548
EURNZD,20050530,094600,1.7548,1.7548,1.7547,1.7547
EURNZD,20050530,094700,1.7547,1.7548,1.7547,1.7548
EURNZD,20050530,094800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050530,094900,1.7547,1.7547,1.7542,1.7542
EURNZD,20050530,095000,1.7543,1.7546,1.7543,1.7546
EURNZD,20050530,095100,1.7548,1.7549,1.7548,1.7549
EURNZD,20050530,095200,1.7549,1.7550,1.7548,1.7548
EURNZD,20050530,095300,1.7547,1.7547,1.7540,1.7540
EURNZD,20050530,095400,1.7539,1.7541,1.7538,1.7541
EURNZD,20050530,095500,1.7541,1.7545,1.7541,1.7545
EURNZD,20050530,095600,1.7545,1.7545,1.7545,1.7545
EURNZD,20050530,095700,1.7545,1.7545,1.7542,1.7542
EURNZD,20050530,095800,1.7541,1.7541,1.7539,1.7541
EURNZD,20050530,095900,1.7542,1.7545,1.7542,1.7545
EURNZD,20050530,100000,1.7545,1.7545,1.7541,1.7542
EURNZD,20050530,100100,1.7544,1.7546,1.7544,1.7546
EURNZD,20050530,100200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050530,100300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050530,100400,1.7545,1.7545,1.7543,1.7543
EURNZD,20050530,100500,1.7543,1.7543,1.7542,1.7542
EURNZD,20050530,100600,1.7543,1.7543,1.7540,1.7540
EURNZD,20050530,100700,1.7539,1.7543,1.7539,1.7543
EURNZD,20050530,100800,1.7543,1.7545,1.7543,1.7543
EURNZD,20050530,100900,1.7541,1.7543,1.7541,1.7543
EURNZD,20050530,101000,1.7544,1.7546,1.7544,1.7545
EURNZD,20050530,101100,1.7545,1.7545,1.7544,1.7544
EURNZD,20050530,101200,1.7542,1.7545,1.7542,1.7545
EURNZD,20050530,101300,1.7546,1.7548,1.7546,1.7546
EURNZD,20050530,101400,1.7546,1.7546,1.7545,1.7545
EURNZD,20050530,101500,1.7545,1.7545,1.7543,1.7543
EURNZD,20050530,101600,1.7543,1.7543,1.7542,1.7542
EURNZD,20050530,101700,1.7541,1.7541,1.7541,1.7541
EURNZD,20050530,101800,1.7541,1.7542,1.7541,1.7542
EURNZD,20050530,101900,1.7543,1.7546,1.7543,1.7546
EURNZD,20050530,102000,1.7545,1.7545,1.7544,1.7545
EURNZD,20050530,102100,1.7545,1.7548,1.7545,1.7547
EURNZD,20050530,102200,1.7546,1.7546,1.7542,1.7542
EURNZD,20050530,102300,1.7540,1.7540,1.7538,1.7538
EURNZD,20050530,102400,1.7538,1.7538,1.7538,1.7538
EURNZD,20050530,102500,1.7536,1.7536,1.7533,1.7533
EURNZD,20050530,102600,1.7533,1.7536,1.7533,1.7536
EURNZD,20050530,102700,1.7537,1.7542,1.7537,1.7542
EURNZD,20050530,102800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050530,102900,1.7542,1.7544,1.7542,1.7544
EURNZD,20050530,103000,1.7543,1.7544,1.7543,1.7544
EURNZD,20050530,103100,1.7545,1.7547,1.7545,1.7547
EURNZD,20050530,103200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050530,103300,1.7546,1.7546,1.7544,1.7544
EURNZD,20050530,103400,1.7543,1.7544,1.7542,1.7544
EURNZD,20050530,103500,1.7543,1.7545,1.7542,1.7545
EURNZD,20050530,103600,1.7546,1.7546,1.7546,1.7546
EURNZD,20050530,103700,1.7547,1.7549,1.7547,1.7549
EURNZD,20050530,103800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050530,103900,1.7549,1.7549,1.7549,1.7549
EURNZD,20050530,104000,1.7548,1.7548,1.7545,1.7545
EURNZD,20050530,104100,1.7545,1.7545,1.7544,1.7544
EURNZD,20050530,104200,1.7543,1.7543,1.7542,1.7542
EURNZD,20050530,104300,1.7541,1.7541,1.7541,1.7541
EURNZD,20050530,104400,1.7541,1.7541,1.7538,1.7538
EURNZD,20050530,104500,1.7539,1.7540,1.7539,1.7539
EURNZD,20050530,104600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050530,104700,1.7537,1.7537,1.7535,1.7535
EURNZD,20050530,104800,1.7536,1.7536,1.7536,1.7536
EURNZD,20050530,104900,1.7535,1.7536,1.7535,1.7536
EURNZD,20050530,105000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050530,105100,1.7533,1.7533,1.7531,1.7533
EURNZD,20050530,105200,1.7534,1.7534,1.7531,1.7531
EURNZD,20050530,105300,1.7530,1.7530,1.7529,1.7530
EURNZD,20050530,105400,1.7533,1.7534,1.7533,1.7534
EURNZD,20050530,105500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050530,105600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050530,105700,1.7535,1.7536,1.7535,1.7535
EURNZD,20050530,105800,1.7534,1.7534,1.7531,1.7531
EURNZD,20050530,105900,1.7531,1.7531,1.7530,1.7531
EURNZD,20050530,110000,1.7530,1.7530,1.7529,1.7530
EURNZD,20050530,110100,1.7531,1.7536,1.7531,1.7535
EURNZD,20050530,110200,1.7535,1.7535,1.7535,1.7535
EURNZD,20050530,110300,1.7534,1.7534,1.7529,1.7529
EURNZD,20050530,110400,1.7528,1.7528,1.7528,1.7528
EURNZD,20050530,110500,1.7528,1.7528,1.7525,1.7525
EURNZD,20050530,110600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050530,110700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050530,110800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,110900,1.7522,1.7523,1.7522,1.7523
EURNZD,20050530,111000,1.7522,1.7522,1.7519,1.7519
EURNZD,20050530,111100,1.7521,1.7522,1.7520,1.7520
EURNZD,20050530,111200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,111300,1.7521,1.7521,1.7520,1.7520
EURNZD,20050530,111400,1.7518,1.7518,1.7518,1.7518
EURNZD,20050530,111500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,111600,1.7517,1.7518,1.7517,1.7518
EURNZD,20050530,111700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,111800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,111900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050530,112000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,112100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050530,112200,1.7519,1.7519,1.7517,1.7519
EURNZD,20050530,112300,1.7519,1.7519,1.7517,1.7517
EURNZD,20050530,112400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050530,112500,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,112600,1.7514,1.7517,1.7514,1.7517
EURNZD,20050530,112700,1.7517,1.7521,1.7517,1.7521
EURNZD,20050530,112800,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,112900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,113000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,113100,1.7522,1.7522,1.7521,1.7521
EURNZD,20050530,113200,1.7518,1.7518,1.7516,1.7516
EURNZD,20050530,113300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,113400,1.7514,1.7515,1.7514,1.7515
EURNZD,20050530,113500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050530,113600,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,113700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,113800,1.7514,1.7515,1.7514,1.7515
EURNZD,20050530,113900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050530,114000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,114100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050530,114200,1.7518,1.7519,1.7518,1.7519
EURNZD,20050530,114300,1.7519,1.7520,1.7519,1.7520
EURNZD,20050530,114400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050530,114500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,114600,1.7519,1.7519,1.7517,1.7518
EURNZD,20050530,114700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050530,114800,1.7519,1.7519,1.7518,1.7518
EURNZD,20050530,114900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,115000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,115100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,115200,1.7517,1.7521,1.7517,1.7521
EURNZD,20050530,115300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050530,115400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050530,115500,1.7524,1.7524,1.7523,1.7523
EURNZD,20050530,115600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,115700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050530,115800,1.7523,1.7531,1.7523,1.7531
EURNZD,20050530,115900,1.7532,1.7532,1.7529,1.7529
EURNZD,20050530,120000,1.7529,1.7529,1.7526,1.7526
EURNZD,20050530,120100,1.7526,1.7526,1.7524,1.7524
EURNZD,20050530,120200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,120300,1.7523,1.7523,1.7522,1.7523
EURNZD,20050530,120400,1.7523,1.7526,1.7523,1.7526
EURNZD,20050530,120500,1.7526,1.7529,1.7526,1.7529
EURNZD,20050530,120600,1.7529,1.7529,1.7524,1.7524
EURNZD,20050530,120700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050530,120800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050530,120900,1.7526,1.7526,1.7525,1.7525
EURNZD,20050530,121000,1.7524,1.7524,1.7520,1.7520
EURNZD,20050530,121100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050530,121200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050530,121300,1.7522,1.7522,1.7519,1.7519
EURNZD,20050530,121400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050530,121500,1.7519,1.7520,1.7519,1.7520
EURNZD,20050530,121600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,121700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050530,121800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,121900,1.7522,1.7522,1.7521,1.7521
EURNZD,20050530,122000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,122100,1.7522,1.7522,1.7520,1.7520
EURNZD,20050530,122200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,122300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,122400,1.7521,1.7523,1.7521,1.7523
EURNZD,20050530,122500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050530,122600,1.7523,1.7528,1.7523,1.7526
EURNZD,20050530,122700,1.7525,1.7525,1.7525,1.7525
EURNZD,20050530,122800,1.7526,1.7527,1.7526,1.7526
EURNZD,20050530,122900,1.7527,1.7527,1.7526,1.7526
EURNZD,20050530,123000,1.7524,1.7524,1.7523,1.7524
EURNZD,20050530,123100,1.7524,1.7526,1.7524,1.7526
EURNZD,20050530,123200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050530,123300,1.7527,1.7527,1.7525,1.7525
EURNZD,20050530,123400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050530,123500,1.7523,1.7524,1.7523,1.7524
EURNZD,20050530,123600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050530,123700,1.7525,1.7526,1.7524,1.7526
EURNZD,20050530,123800,1.7526,1.7526,1.7522,1.7522
EURNZD,20050530,123900,1.7522,1.7522,1.7521,1.7522
EURNZD,20050530,124000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,124100,1.7524,1.7526,1.7524,1.7526
EURNZD,20050530,124200,1.7526,1.7526,1.7523,1.7523
EURNZD,20050530,124300,1.7522,1.7522,1.7519,1.7519
EURNZD,20050530,124400,1.7518,1.7518,1.7510,1.7510
EURNZD,20050530,124500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,124600,1.7514,1.7520,1.7514,1.7520
EURNZD,20050530,124700,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,124800,1.7522,1.7525,1.7522,1.7524
EURNZD,20050530,124900,1.7524,1.7524,1.7523,1.7523
EURNZD,20050530,125000,1.7522,1.7522,1.7520,1.7521
EURNZD,20050530,125100,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,125200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050530,125300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050530,125400,1.7523,1.7523,1.7521,1.7521
EURNZD,20050530,125500,1.7522,1.7522,1.7519,1.7519
EURNZD,20050530,125600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050530,125700,1.7516,1.7516,1.7515,1.7515
EURNZD,20050530,125800,1.7516,1.7517,1.7516,1.7517
EURNZD,20050530,125900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,130000,1.7515,1.7515,1.7513,1.7513
EURNZD,20050530,130100,1.7513,1.7513,1.7511,1.7513
EURNZD,20050530,130200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050530,130300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,130400,1.7513,1.7513,1.7503,1.7503
EURNZD,20050530,130500,1.7498,1.7498,1.7487,1.7491
EURNZD,20050530,130600,1.7489,1.7489,1.7487,1.7488
EURNZD,20050530,130700,1.7489,1.7491,1.7481,1.7481
EURNZD,20050530,130800,1.7480,1.7481,1.7479,1.7481
EURNZD,20050530,130900,1.7484,1.7487,1.7484,1.7487
EURNZD,20050530,131000,1.7489,1.7498,1.7489,1.7498
EURNZD,20050530,131100,1.7499,1.7499,1.7497,1.7497
EURNZD,20050530,131200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050530,131300,1.7499,1.7503,1.7499,1.7503
EURNZD,20050530,131400,1.7502,1.7502,1.7495,1.7495
EURNZD,20050530,131500,1.7497,1.7500,1.7497,1.7500
EURNZD,20050530,131600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,131700,1.7503,1.7503,1.7499,1.7499
EURNZD,20050530,131800,1.7498,1.7500,1.7496,1.7496
EURNZD,20050530,131900,1.7494,1.7495,1.7493,1.7495
EURNZD,20050530,132000,1.7494,1.7496,1.7494,1.7496
EURNZD,20050530,132100,1.7496,1.7496,1.7494,1.7494
EURNZD,20050530,132200,1.7494,1.7494,1.7492,1.7492
EURNZD,20050530,132300,1.7491,1.7491,1.7489,1.7491
EURNZD,20050530,132400,1.7490,1.7490,1.7485,1.7485
EURNZD,20050530,132500,1.7486,1.7489,1.7486,1.7489
EURNZD,20050530,132600,1.7490,1.7493,1.7490,1.7493
EURNZD,20050530,132700,1.7493,1.7494,1.7493,1.7494
EURNZD,20050530,132800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050530,132900,1.7494,1.7494,1.7493,1.7494
EURNZD,20050530,133000,1.7490,1.7490,1.7488,1.7488
EURNZD,20050530,133100,1.7488,1.7489,1.7488,1.7488
EURNZD,20050530,133200,1.7487,1.7487,1.7485,1.7487
EURNZD,20050530,133300,1.7489,1.7491,1.7489,1.7491
EURNZD,20050530,133400,1.7491,1.7491,1.7491,1.7491
EURNZD,20050530,133500,1.7492,1.7496,1.7492,1.7496
EURNZD,20050530,133600,1.7495,1.7497,1.7495,1.7497
EURNZD,20050530,133700,1.7498,1.7502,1.7498,1.7502
EURNZD,20050530,133800,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,133900,1.7507,1.7514,1.7507,1.7514
EURNZD,20050530,134000,1.7513,1.7513,1.7506,1.7507
EURNZD,20050530,134100,1.7510,1.7516,1.7510,1.7516
EURNZD,20050530,134200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050530,134300,1.7516,1.7517,1.7516,1.7517
EURNZD,20050530,134400,1.7517,1.7517,1.7515,1.7515
EURNZD,20050530,134500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050530,134600,1.7509,1.7509,1.7503,1.7503
EURNZD,20050530,134700,1.7501,1.7501,1.7500,1.7501
EURNZD,20050530,134800,1.7502,1.7509,1.7502,1.7509
EURNZD,20050530,134900,1.7510,1.7515,1.7510,1.7515
EURNZD,20050530,135000,1.7516,1.7516,1.7516,1.7516
EURNZD,20050530,135100,1.7517,1.7517,1.7512,1.7512
EURNZD,20050530,135200,1.7510,1.7510,1.7507,1.7508
EURNZD,20050530,135300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,135400,1.7506,1.7508,1.7506,1.7508
EURNZD,20050530,135500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050530,135600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050530,135700,1.7511,1.7511,1.7508,1.7508
EURNZD,20050530,135800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,135900,1.7507,1.7507,1.7506,1.7506
EURNZD,20050530,140000,1.7506,1.7507,1.7505,1.7507
EURNZD,20050530,140100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050530,140200,1.7507,1.7510,1.7506,1.7510
EURNZD,20050530,140300,1.7509,1.7509,1.7508,1.7509
EURNZD,20050530,140400,1.7509,1.7509,1.7503,1.7503
EURNZD,20050530,140500,1.7505,1.7505,1.7503,1.7503
EURNZD,20050530,140600,1.7503,1.7508,1.7503,1.7508
EURNZD,20050530,140700,1.7507,1.7509,1.7506,1.7509
EURNZD,20050530,140800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,140900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050530,141000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050530,141100,1.7508,1.7510,1.7507,1.7510
EURNZD,20050530,141200,1.7510,1.7510,1.7505,1.7505
EURNZD,20050530,141300,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,141400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,141500,1.7506,1.7512,1.7506,1.7512
EURNZD,20050530,141600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,141700,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,141800,1.7507,1.7507,1.7505,1.7505
EURNZD,20050530,141900,1.7505,1.7506,1.7505,1.7506
EURNZD,20050530,142000,1.7507,1.7507,1.7503,1.7503
EURNZD,20050530,142100,1.7503,1.7505,1.7503,1.7504
EURNZD,20050530,142200,1.7504,1.7504,1.7501,1.7501
EURNZD,20050530,142300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050530,142400,1.7500,1.7500,1.7498,1.7499
EURNZD,20050530,142500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050530,142600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050530,142700,1.7500,1.7501,1.7499,1.7501
EURNZD,20050530,142800,1.7502,1.7504,1.7502,1.7503
EURNZD,20050530,142900,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,143000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,143100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,143200,1.7505,1.7506,1.7505,1.7505
EURNZD,20050530,143300,1.7503,1.7503,1.7501,1.7502
EURNZD,20050530,143400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,143500,1.7499,1.7499,1.7492,1.7492
EURNZD,20050530,143600,1.7492,1.7492,1.7492,1.7492
EURNZD,20050530,143700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050530,143800,1.7490,1.7490,1.7490,1.7490
EURNZD,20050530,143900,1.7490,1.7491,1.7490,1.7490
EURNZD,20050530,144000,1.7490,1.7491,1.7490,1.7491
EURNZD,20050530,144100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050530,144200,1.7491,1.7493,1.7491,1.7493
EURNZD,20050530,144300,1.7489,1.7489,1.7484,1.7485
EURNZD,20050530,144400,1.7485,1.7487,1.7485,1.7487
EURNZD,20050530,144500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050530,144600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050530,144700,1.7488,1.7488,1.7485,1.7485
EURNZD,20050530,144800,1.7484,1.7486,1.7484,1.7486
EURNZD,20050530,144900,1.7487,1.7491,1.7487,1.7491
EURNZD,20050530,145000,1.7490,1.7491,1.7490,1.7491
EURNZD,20050530,145100,1.7491,1.7492,1.7491,1.7492
EURNZD,20050530,145200,1.7492,1.7493,1.7492,1.7493
EURNZD,20050530,145300,1.7493,1.7495,1.7493,1.7495
EURNZD,20050530,145400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050530,145500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050530,145600,1.7499,1.7500,1.7499,1.7500
EURNZD,20050530,145700,1.7500,1.7501,1.7500,1.7500
EURNZD,20050530,145800,1.7500,1.7502,1.7500,1.7502
EURNZD,20050530,145900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,150000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,150100,1.7501,1.7515,1.7501,1.7515
EURNZD,20050530,150200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,150300,1.7514,1.7514,1.7509,1.7509
EURNZD,20050530,150400,1.7506,1.7506,1.7503,1.7504
EURNZD,20050530,150500,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,150600,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,150700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,150800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050530,150900,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,151000,1.7508,1.7510,1.7508,1.7510
EURNZD,20050530,151100,1.7510,1.7510,1.7506,1.7506
EURNZD,20050530,151200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050530,151300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,151400,1.7505,1.7508,1.7505,1.7508
EURNZD,20050530,151500,1.7509,1.7510,1.7509,1.7509
EURNZD,20050530,151600,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,151700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,151800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,151900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050530,152000,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,152100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,152200,1.7508,1.7508,1.7507,1.7508
EURNZD,20050530,152300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,152400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,152500,1.7507,1.7510,1.7507,1.7510
EURNZD,20050530,152600,1.7508,1.7510,1.7508,1.7510
EURNZD,20050530,152700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,152800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050530,152900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,153000,1.7509,1.7510,1.7508,1.7510
EURNZD,20050530,153100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050530,153200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,153300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,153400,1.7511,1.7512,1.7511,1.7512
EURNZD,20050530,153500,1.7511,1.7511,1.7507,1.7507
EURNZD,20050530,153600,1.7507,1.7507,1.7505,1.7506
EURNZD,20050530,153700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050530,153800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,153900,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,154000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,154100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050530,154200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,154300,1.7507,1.7511,1.7507,1.7511
EURNZD,20050530,154400,1.7511,1.7513,1.7511,1.7513
EURNZD,20050530,154500,1.7512,1.7513,1.7512,1.7513
EURNZD,20050530,154600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,154700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,154800,1.7515,1.7517,1.7514,1.7517
EURNZD,20050530,154900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050530,155000,1.7516,1.7516,1.7513,1.7514
EURNZD,20050530,155100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050530,155200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,155300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,155400,1.7516,1.7518,1.7516,1.7518
EURNZD,20050530,155500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,155600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,155700,1.7519,1.7519,1.7516,1.7516
EURNZD,20050530,155800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,155900,1.7512,1.7515,1.7512,1.7512
EURNZD,20050530,160000,1.7510,1.7510,1.7508,1.7508
EURNZD,20050530,160100,1.7508,1.7508,1.7506,1.7506
EURNZD,20050530,160200,1.7505,1.7505,1.7502,1.7502
EURNZD,20050530,160300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,160400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,160500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,160600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050530,160700,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,160800,1.7506,1.7506,1.7503,1.7503
EURNZD,20050530,160900,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,161000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,161100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050530,161200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,161300,1.7507,1.7507,1.7503,1.7503
EURNZD,20050530,161400,1.7503,1.7504,1.7502,1.7504
EURNZD,20050530,161500,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,161600,1.7504,1.7504,1.7503,1.7504
EURNZD,20050530,161700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,161800,1.7505,1.7508,1.7505,1.7508
EURNZD,20050530,161900,1.7507,1.7507,1.7505,1.7505
EURNZD,20050530,162000,1.7505,1.7505,1.7504,1.7505
EURNZD,20050530,162100,1.7505,1.7506,1.7505,1.7506
EURNZD,20050530,162200,1.7506,1.7507,1.7506,1.7506
EURNZD,20050530,162300,1.7506,1.7506,1.7504,1.7504
EURNZD,20050530,162400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,162500,1.7505,1.7509,1.7505,1.7509
EURNZD,20050530,162600,1.7508,1.7508,1.7506,1.7506
EURNZD,20050530,162700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050530,162800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,162900,1.7504,1.7504,1.7503,1.7503
EURNZD,20050530,163000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,163100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,163200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050530,163300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,163400,1.7503,1.7503,1.7500,1.7500
EURNZD,20050530,163500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050530,163600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050530,163700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,163800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,163900,1.7503,1.7503,1.7499,1.7499
EURNZD,20050530,164000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050530,164100,1.7500,1.7502,1.7500,1.7502
EURNZD,20050530,164200,1.7502,1.7504,1.7502,1.7504
EURNZD,20050530,164300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,164400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,164500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050530,164600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,164700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,164800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050530,164900,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,165000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,165100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,165200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,165300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,165400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,165500,1.7507,1.7509,1.7507,1.7509
EURNZD,20050530,165600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,165700,1.7511,1.7512,1.7511,1.7512
EURNZD,20050530,165800,1.7512,1.7512,1.7511,1.7511
EURNZD,20050530,165900,1.7511,1.7513,1.7511,1.7513
EURNZD,20050530,170000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050530,170100,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,170200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,170300,1.7514,1.7514,1.7510,1.7510
EURNZD,20050530,170400,1.7510,1.7510,1.7506,1.7506
EURNZD,20050530,170500,1.7506,1.7506,1.7505,1.7506
EURNZD,20050530,170600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050530,170700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,170800,1.7505,1.7506,1.7505,1.7506
EURNZD,20050530,170900,1.7506,1.7507,1.7506,1.7506
EURNZD,20050530,171000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050530,171100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050530,171200,1.7505,1.7510,1.7505,1.7510
EURNZD,20050530,171300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,171400,1.7510,1.7510,1.7506,1.7506
EURNZD,20050530,171500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,171600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,171700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050530,171800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,171900,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,172000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050530,172100,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,172200,1.7506,1.7508,1.7506,1.7508
EURNZD,20050530,172300,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,172400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,172500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050530,172600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,172700,1.7505,1.7506,1.7505,1.7506
EURNZD,20050530,172800,1.7506,1.7508,1.7506,1.7507
EURNZD,20050530,172900,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,173000,1.7507,1.7507,1.7504,1.7504
EURNZD,20050530,173100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,173200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,173300,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,173400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050530,173500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050530,173600,1.7501,1.7503,1.7501,1.7503
EURNZD,20050530,173700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050530,173800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,173900,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,174000,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,174100,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,174200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,174300,1.7505,1.7506,1.7505,1.7505
EURNZD,20050530,174400,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,174500,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,174600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,174700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,174800,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,174900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,175000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,175100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,175200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,175300,1.7505,1.7508,1.7505,1.7508
EURNZD,20050530,175400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050530,175500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,175600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,175700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,175800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050530,175900,1.7514,1.7515,1.7514,1.7514
EURNZD,20050530,180000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050530,180100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,180200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,180300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,180400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050530,180500,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,180600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,180700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,180800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,180900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,181000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,181100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,181200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,181300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,181400,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,181500,1.7507,1.7508,1.7507,1.7508
EURNZD,20050530,181600,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,181700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050530,181800,1.7509,1.7509,1.7508,1.7509
EURNZD,20050530,181900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,182000,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,182100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,182200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,182300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,182400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,182500,1.7507,1.7507,1.7506,1.7506
EURNZD,20050530,182600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050530,182700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050530,182800,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,182900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,183000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,183100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050530,183200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,183300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,183400,1.7508,1.7508,1.7507,1.7507
EURNZD,20050530,183500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,183600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050530,183700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050530,183800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,183900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,184000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,184100,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,184200,1.7504,1.7506,1.7504,1.7506
EURNZD,20050530,184300,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,184400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,184500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,184600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,184700,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,184800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,184900,1.7513,1.7513,1.7511,1.7511
EURNZD,20050530,185000,1.7511,1.7512,1.7511,1.7511
EURNZD,20050530,185100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050530,185200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050530,185300,1.7511,1.7511,1.7510,1.7511
EURNZD,20050530,185400,1.7511,1.7512,1.7511,1.7511
EURNZD,20050530,185500,1.7511,1.7511,1.7511,1.7511
EURNZD,20050530,185600,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,185700,1.7512,1.7514,1.7512,1.7513
EURNZD,20050530,185800,1.7512,1.7512,1.7511,1.7511
EURNZD,20050530,185900,1.7511,1.7512,1.7508,1.7508
EURNZD,20050530,190000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,190100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050530,190200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,190300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,190400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,190500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,190600,1.7511,1.7511,1.7510,1.7510
EURNZD,20050530,190700,1.7510,1.7511,1.7510,1.7511
EURNZD,20050530,190800,1.7512,1.7513,1.7512,1.7512
EURNZD,20050530,190900,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,191000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,191100,1.7513,1.7516,1.7513,1.7516
EURNZD,20050530,191200,1.7516,1.7516,1.7515,1.7515
EURNZD,20050530,191300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,191400,1.7515,1.7515,1.7513,1.7513
EURNZD,20050530,191500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,191600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,191700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,191800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,191900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050530,192500,1.7513,1.7514,1.7513,1.7514
EURNZD,20050530,192600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,192900,1.7514,1.7516,1.7514,1.7516
EURNZD,20050530,193000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,193100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,193200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050530,193300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050530,193400,1.7514,1.7514,1.7510,1.7510
EURNZD,20050530,193500,1.7510,1.7510,1.7507,1.7507
EURNZD,20050530,193600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,193700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,193800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,193900,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,194000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,194100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,194200,1.7512,1.7512,1.7511,1.7512
EURNZD,20050530,194300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,194400,1.7510,1.7510,1.7506,1.7506
EURNZD,20050530,194500,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,194600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,194700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050530,194800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,194900,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,195000,1.7507,1.7509,1.7507,1.7509
EURNZD,20050530,195100,1.7509,1.7513,1.7509,1.7513
EURNZD,20050530,195200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,195300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,195400,1.7513,1.7513,1.7512,1.7512
EURNZD,20050530,195500,1.7511,1.7511,1.7510,1.7510
EURNZD,20050530,195600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050530,195700,1.7511,1.7511,1.7510,1.7510
EURNZD,20050530,195800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,195900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050530,200000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050530,200100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050530,200200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,200300,1.7506,1.7508,1.7506,1.7508
EURNZD,20050530,200400,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,200500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,200600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,200700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,200800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,200900,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,201000,1.7509,1.7510,1.7509,1.7510
EURNZD,20050530,201100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,201200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,201300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,201400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050530,201500,1.7509,1.7509,1.7506,1.7506
EURNZD,20050530,201600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050530,201700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,201800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,201900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,202000,1.7506,1.7510,1.7506,1.7510
EURNZD,20050530,202100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,202200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,202300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,202400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050530,202500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,202600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050530,202700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,202800,1.7513,1.7513,1.7512,1.7512
EURNZD,20050530,202900,1.7512,1.7513,1.7510,1.7510
EURNZD,20050530,203000,1.7510,1.7510,1.7505,1.7505
EURNZD,20050530,203100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,203200,1.7502,1.7503,1.7502,1.7502
EURNZD,20050530,203300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,203400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050530,203500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,203600,1.7503,1.7504,1.7503,1.7504
EURNZD,20050530,203700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,203800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,203900,1.7503,1.7504,1.7502,1.7502
EURNZD,20050530,204000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,204100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,204200,1.7501,1.7503,1.7501,1.7503
EURNZD,20050530,204300,1.7503,1.7505,1.7503,1.7504
EURNZD,20050530,204400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,204500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,204600,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,204700,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,204800,1.7505,1.7507,1.7505,1.7507
EURNZD,20050530,204900,1.7507,1.7507,1.7505,1.7505
EURNZD,20050530,205000,1.7504,1.7504,1.7501,1.7502
EURNZD,20050530,205100,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,205200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,205300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,205400,1.7502,1.7502,1.7500,1.7501
EURNZD,20050530,205500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050530,205600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050530,205700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050530,205800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050530,205900,1.7500,1.7501,1.7500,1.7501
EURNZD,20050530,210000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050530,210100,1.7502,1.7504,1.7501,1.7504
EURNZD,20050530,210200,1.7504,1.7507,1.7504,1.7507
EURNZD,20050530,210300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,210400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,210500,1.7507,1.7507,1.7506,1.7507
EURNZD,20050530,210600,1.7507,1.7509,1.7507,1.7509
EURNZD,20050530,210700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050530,210800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050530,210900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,211000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050530,211100,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,211200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050530,211300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050530,211400,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,211500,1.7504,1.7505,1.7504,1.7505
EURNZD,20050530,211600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,211700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050530,211800,1.7505,1.7505,1.7504,1.7504
EURNZD,20050530,211900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,212000,1.7502,1.7502,1.7502,1.7502
EURNZD,20050530,212100,1.7502,1.7504,1.7502,1.7504
EURNZD,20050530,212200,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,212300,1.7504,1.7504,1.7504,1.7504
EURNZD,20050530,212400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050530,212500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050530,212600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050530,212700,1.7503,1.7506,1.7503,1.7506
EURNZD,20050530,212800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050530,212900,1.7507,1.7510,1.7507,1.7510
EURNZD,20050530,213000,1.7511,1.7513,1.7511,1.7513
EURNZD,20050530,213100,1.7513,1.7517,1.7513,1.7517
EURNZD,20050530,213200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050530,213300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,213400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,213500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,213600,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,213700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,213800,1.7519,1.7519,1.7518,1.7518
EURNZD,20050530,213900,1.7518,1.7519,1.7518,1.7519
EURNZD,20050530,214000,1.7519,1.7520,1.7519,1.7520
EURNZD,20050530,214100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,214200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,214300,1.7524,1.7524,1.7522,1.7522
EURNZD,20050530,214400,1.7521,1.7523,1.7521,1.7523
EURNZD,20050530,214500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050530,214600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,214700,1.7523,1.7523,1.7521,1.7521
EURNZD,20050530,214800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,214900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,215000,1.7520,1.7520,1.7519,1.7519
EURNZD,20050530,215100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,215200,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,215300,1.7519,1.7519,1.7518,1.7518
EURNZD,20050530,215400,1.7518,1.7518,1.7517,1.7517
EURNZD,20050530,215500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,215600,1.7518,1.7519,1.7518,1.7519
EURNZD,20050530,215700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,215800,1.7519,1.7521,1.7519,1.7521
EURNZD,20050530,215900,1.7521,1.7523,1.7521,1.7523
EURNZD,20050530,220000,1.7523,1.7523,1.7522,1.7523
EURNZD,20050530,220100,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,220200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,220300,1.7524,1.7524,1.7522,1.7522
EURNZD,20050530,220400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,220500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050530,220600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,220700,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,220800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050530,220900,1.7523,1.7524,1.7523,1.7524
EURNZD,20050530,221000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050530,221100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,221200,1.7521,1.7522,1.7521,1.7522
EURNZD,20050530,221300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,221400,1.7522,1.7522,1.7520,1.7520
EURNZD,20050530,221500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050530,221600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,221700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,221800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,221900,1.7519,1.7519,1.7517,1.7517
EURNZD,20050530,222000,1.7518,1.7519,1.7518,1.7519
EURNZD,20050530,222100,1.7520,1.7521,1.7520,1.7521
EURNZD,20050530,222200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,222300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,222400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050530,222500,1.7520,1.7522,1.7520,1.7522
EURNZD,20050530,222600,1.7521,1.7521,1.7519,1.7519
EURNZD,20050530,222700,1.7518,1.7521,1.7518,1.7521
EURNZD,20050530,222800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050530,222900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050530,223000,1.7523,1.7523,1.7520,1.7521
EURNZD,20050530,223100,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,223200,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,223300,1.7521,1.7521,1.7520,1.7520
EURNZD,20050530,223400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050530,223500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050530,223600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050530,223700,1.7521,1.7521,1.7519,1.7519
EURNZD,20050530,223800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,223900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,224000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050530,224100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,224200,1.7515,1.7517,1.7515,1.7517
EURNZD,20050530,224300,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,224400,1.7519,1.7519,1.7518,1.7518
EURNZD,20050530,224500,1.7518,1.7518,1.7518,1.7518
EURNZD,20050530,224600,1.7518,1.7518,1.7518,1.7518
EURNZD,20050530,224700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050530,224800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,224900,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,225000,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,225100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,225200,1.7515,1.7516,1.7515,1.7515
EURNZD,20050530,225300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050530,225400,1.7515,1.7517,1.7515,1.7517
EURNZD,20050530,225500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050530,225600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,225700,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,225800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050530,225900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050530,230000,1.7516,1.7516,1.7515,1.7516
EURNZD,20050530,230100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050530,230200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,230300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050530,230400,1.7515,1.7515,1.7514,1.7514
EURNZD,20050530,230500,1.7514,1.7514,1.7513,1.7513
EURNZD,20050530,230600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050530,230700,1.7512,1.7514,1.7512,1.7514
EURNZD,20050530,230800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050530,230900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050530,231000,1.7512,1.7512,1.7510,1.7510
EURNZD,20050530,231100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,231200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,231300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,231400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050530,231500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050530,231600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,231700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050530,231800,1.7512,1.7514,1.7512,1.7514
EURNZD,20050530,231900,1.7514,1.7515,1.7514,1.7514
EURNZD,20050530,232000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050530,232100,1.7515,1.7516,1.7515,1.7516
EURNZD,20050530,232200,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,232300,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,232400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050530,232500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050530,232600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,232700,1.7517,1.7517,1.7515,1.7517
EURNZD,20050530,232800,1.7517,1.7519,1.7517,1.7518
EURNZD,20050530,232900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,233000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,233100,1.7519,1.7521,1.7519,1.7521
EURNZD,20050530,233200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050530,233300,1.7518,1.7518,1.7516,1.7516
EURNZD,20050530,233400,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,233500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050530,233600,1.7517,1.7518,1.7517,1.7518
EURNZD,20050530,233700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050530,233800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050530,233900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050530,234000,1.7520,1.7521,1.7520,1.7521
EURNZD,20050530,234100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050530,234200,1.7524,1.7524,1.7522,1.7522
EURNZD,20050530,234300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,234400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,234500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050530,234600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050530,234700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050530,234800,1.7524,1.7526,1.7524,1.7526
EURNZD,20050530,234900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050530,235000,1.7525,1.7525,1.7525,1.7525
EURNZD,20050530,235100,1.7525,1.7525,1.7524,1.7525
EURNZD,20050530,235200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050530,235300,1.7526,1.7526,1.7525,1.7525
EURNZD,20050530,235400,1.7525,1.7528,1.7525,1.7528
EURNZD,20050530,235500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050530,235600,1.7527,1.7528,1.7527,1.7528
EURNZD,20050530,235700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050530,235800,1.7529,1.7529,1.7527,1.7527
EURNZD,20050530,235900,1.7527,1.7527,1.7526,1.7526
EURNZD,20050531,000000,1.7526,1.7527,1.7526,1.7527
EURSGD,20050530,000100,2.0802,2.0802,2.0801,2.0801
EURSGD,20050530,000200,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,000300,2.0801,2.0801,2.0799,2.0799
EURSGD,20050530,000400,2.0799,2.0799,2.0796,2.0796
EURSGD,20050530,000500,2.0796,2.0796,2.0793,2.0793
EURSGD,20050530,000600,2.0792,2.0792,2.0790,2.0790
EURSGD,20050530,000700,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,000800,2.0789,2.0791,2.0789,2.0791
EURSGD,20050530,000900,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,001000,2.0791,2.0791,2.0790,2.0790
EURSGD,20050530,001100,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,001200,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,001300,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,001400,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,001500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,001600,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,001700,2.0790,2.0791,2.0790,2.0791
EURSGD,20050530,001800,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,001900,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,002000,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,002100,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,002200,2.0789,2.0789,2.0788,2.0788
EURSGD,20050530,002300,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,002400,2.0787,2.0787,2.0786,2.0786
EURSGD,20050530,002500,2.0786,2.0786,2.0786,2.0786
EURSGD,20050530,002600,2.0786,2.0786,2.0785,2.0785
EURSGD,20050530,002700,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,002800,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,002900,2.0786,2.0786,2.0786,2.0786
EURSGD,20050530,003000,2.0786,2.0787,2.0786,2.0787
EURSGD,20050530,003100,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,003200,2.0786,2.0786,2.0786,2.0786
EURSGD,20050530,003300,2.0785,2.0786,2.0785,2.0786
EURSGD,20050530,003400,2.0787,2.0788,2.0787,2.0788
EURSGD,20050530,003500,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,003600,2.0790,2.0792,2.0790,2.0792
EURSGD,20050530,003700,2.0792,2.0794,2.0792,2.0792
EURSGD,20050530,003800,2.0791,2.0791,2.0790,2.0790
EURSGD,20050530,003900,2.0789,2.0791,2.0789,2.0791
EURSGD,20050530,004000,2.0793,2.0797,2.0793,2.0797
EURSGD,20050530,004100,2.0799,2.0799,2.0798,2.0798
EURSGD,20050530,004200,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,004300,2.0796,2.0797,2.0796,2.0797
EURSGD,20050530,004400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,004500,2.0798,2.0800,2.0798,2.0800
EURSGD,20050530,004600,2.0801,2.0802,2.0801,2.0802
EURSGD,20050530,004700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,004800,2.0801,2.0801,2.0796,2.0796
EURSGD,20050530,004900,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,005000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,005100,2.0793,2.0794,2.0793,2.0794
EURSGD,20050530,005200,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,005300,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,005400,2.0792,2.0792,2.0791,2.0791
EURSGD,20050530,005500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,005600,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,005700,2.0791,2.0793,2.0791,2.0793
EURSGD,20050530,005800,2.0793,2.0793,2.0792,2.0792
EURSGD,20050530,005900,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,010000,2.0792,2.0792,2.0791,2.0791
EURSGD,20050530,010100,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,010200,2.0792,2.0792,2.0790,2.0790
EURSGD,20050530,010300,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,010400,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,010500,2.0789,2.0792,2.0789,2.0792
EURSGD,20050530,010600,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,010700,2.0791,2.0792,2.0791,2.0792
EURSGD,20050530,010800,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,010900,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,011000,2.0795,2.0795,2.0793,2.0793
EURSGD,20050530,011100,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,011200,2.0792,2.0792,2.0790,2.0790
EURSGD,20050530,011300,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,011400,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,011500,2.0793,2.0793,2.0791,2.0791
EURSGD,20050530,011600,2.0791,2.0791,2.0790,2.0790
EURSGD,20050530,011700,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,011800,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,011900,2.0788,2.0788,2.0782,2.0782
EURSGD,20050530,012000,2.0781,2.0783,2.0781,2.0783
EURSGD,20050530,012100,2.0783,2.0783,2.0781,2.0781
EURSGD,20050530,012200,2.0780,2.0780,2.0778,2.0780
EURSGD,20050530,012300,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,012400,2.0779,2.0779,2.0777,2.0777
EURSGD,20050530,012500,2.0777,2.0777,2.0774,2.0774
EURSGD,20050530,012600,2.0774,2.0774,2.0772,2.0772
EURSGD,20050530,012700,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,012800,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,012900,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,013000,2.0777,2.0780,2.0777,2.0780
EURSGD,20050530,013100,2.0780,2.0780,2.0777,2.0777
EURSGD,20050530,013200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,013300,2.0777,2.0777,2.0776,2.0776
EURSGD,20050530,013400,2.0776,2.0776,2.0775,2.0775
EURSGD,20050530,013500,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,013600,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,013700,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,013800,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,013900,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,014000,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,014100,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,014200,2.0775,2.0776,2.0775,2.0776
EURSGD,20050530,014300,2.0776,2.0778,2.0776,2.0778
EURSGD,20050530,014400,2.0778,2.0780,2.0778,2.0780
EURSGD,20050530,014500,2.0781,2.0783,2.0781,2.0783
EURSGD,20050530,014600,2.0783,2.0783,2.0783,2.0783
EURSGD,20050530,014700,2.0783,2.0783,2.0783,2.0783
EURSGD,20050530,014800,2.0783,2.0783,2.0783,2.0783
EURSGD,20050530,014900,2.0783,2.0783,2.0782,2.0782
EURSGD,20050530,015000,2.0781,2.0781,2.0780,2.0780
EURSGD,20050530,015100,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,015200,2.0777,2.0777,2.0776,2.0776
EURSGD,20050530,015300,2.0775,2.0775,2.0773,2.0773
EURSGD,20050530,015400,2.0773,2.0773,2.0772,2.0772
EURSGD,20050530,015500,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,015600,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,015700,2.0772,2.0774,2.0772,2.0774
EURSGD,20050530,015800,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,015900,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,020000,2.0774,2.0774,2.0773,2.0773
EURSGD,20050530,020100,2.0773,2.0775,2.0773,2.0775
EURSGD,20050530,020200,2.0776,2.0777,2.0776,2.0776
EURSGD,20050530,020300,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,020400,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,020500,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,020600,2.0776,2.0776,2.0774,2.0774
EURSGD,20050530,020700,2.0773,2.0773,2.0770,2.0770
EURSGD,20050530,020800,2.0768,2.0768,2.0767,2.0767
EURSGD,20050530,020900,2.0767,2.0768,2.0767,2.0767
EURSGD,20050530,021000,2.0767,2.0768,2.0767,2.0768
EURSGD,20050530,021100,2.0768,2.0768,2.0767,2.0767
EURSGD,20050530,021200,2.0767,2.0767,2.0766,2.0766
EURSGD,20050530,021300,2.0766,2.0766,2.0766,2.0766
EURSGD,20050530,021400,2.0765,2.0765,2.0765,2.0765
EURSGD,20050530,021500,2.0766,2.0767,2.0766,2.0767
EURSGD,20050530,021600,2.0768,2.0770,2.0768,2.0770
EURSGD,20050530,021700,2.0771,2.0771,2.0771,2.0771
EURSGD,20050530,021800,2.0771,2.0771,2.0769,2.0769
EURSGD,20050530,021900,2.0768,2.0768,2.0766,2.0766
EURSGD,20050530,022000,2.0766,2.0768,2.0766,2.0768
EURSGD,20050530,022100,2.0770,2.0772,2.0770,2.0772
EURSGD,20050530,022200,2.0773,2.0776,2.0773,2.0776
EURSGD,20050530,022300,2.0777,2.0784,2.0777,2.0784
EURSGD,20050530,022400,2.0784,2.0791,2.0784,2.0788
EURSGD,20050530,022500,2.0787,2.0789,2.0787,2.0789
EURSGD,20050530,022600,2.0790,2.0790,2.0787,2.0787
EURSGD,20050530,022700,2.0787,2.0787,2.0785,2.0785
EURSGD,20050530,022800,2.0785,2.0785,2.0784,2.0784
EURSGD,20050530,022900,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,023000,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,023100,2.0785,2.0785,2.0784,2.0784
EURSGD,20050530,023200,2.0784,2.0786,2.0784,2.0786
EURSGD,20050530,023300,2.0787,2.0787,2.0785,2.0785
EURSGD,20050530,023400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,023500,2.0785,2.0786,2.0785,2.0786
EURSGD,20050530,023600,2.0786,2.0787,2.0786,2.0787
EURSGD,20050530,023700,2.0787,2.0789,2.0787,2.0789
EURSGD,20050530,023800,2.0789,2.0789,2.0788,2.0788
EURSGD,20050530,023900,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,024000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,024100,2.0788,2.0788,2.0782,2.0782
EURSGD,20050530,024200,2.0782,2.0784,2.0782,2.0784
EURSGD,20050530,024300,2.0784,2.0786,2.0784,2.0785
EURSGD,20050530,024400,2.0785,2.0785,2.0784,2.0784
EURSGD,20050530,024500,2.0785,2.0789,2.0785,2.0789
EURSGD,20050530,024600,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,024700,2.0788,2.0792,2.0788,2.0792
EURSGD,20050530,024800,2.0792,2.0796,2.0792,2.0796
EURSGD,20050530,024900,2.0796,2.0798,2.0796,2.0798
EURSGD,20050530,025000,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,025100,2.0796,2.0796,2.0794,2.0794
EURSGD,20050530,025200,2.0794,2.0794,2.0790,2.0790
EURSGD,20050530,025300,2.0790,2.0791,2.0790,2.0791
EURSGD,20050530,025400,2.0792,2.0794,2.0792,2.0794
EURSGD,20050530,025500,2.0795,2.0796,2.0795,2.0796
EURSGD,20050530,025600,2.0796,2.0796,2.0795,2.0795
EURSGD,20050530,025700,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,025800,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,025900,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,030000,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,030100,2.0795,2.0796,2.0795,2.0796
EURSGD,20050530,030200,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,030300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,030400,2.0796,2.0798,2.0796,2.0798
EURSGD,20050530,030500,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,030600,2.0797,2.0798,2.0797,2.0798
EURSGD,20050530,030700,2.0798,2.0800,2.0798,2.0800
EURSGD,20050530,030800,2.0801,2.0806,2.0801,2.0806
EURSGD,20050530,030900,2.0807,2.0807,2.0806,2.0806
EURSGD,20050530,031000,2.0805,2.0805,2.0805,2.0805
EURSGD,20050530,031100,2.0805,2.0805,2.0805,2.0805
EURSGD,20050530,031200,2.0806,2.0806,2.0806,2.0806
EURSGD,20050530,031300,2.0806,2.0806,2.0806,2.0806
EURSGD,20050530,031400,2.0806,2.0807,2.0806,2.0806
EURSGD,20050530,031500,2.0806,2.0806,2.0805,2.0805
EURSGD,20050530,031600,2.0805,2.0806,2.0805,2.0806
EURSGD,20050530,031700,2.0806,2.0806,2.0805,2.0805
EURSGD,20050530,031800,2.0805,2.0805,2.0804,2.0804
EURSGD,20050530,031900,2.0803,2.0803,2.0801,2.0801
EURSGD,20050530,032000,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,032100,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,032200,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,032300,2.0798,2.0798,2.0798,2.0798
EURSGD,20050530,032400,2.0798,2.0798,2.0797,2.0797
EURSGD,20050530,032500,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,032600,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,032700,2.0798,2.0798,2.0797,2.0797
EURSGD,20050530,032800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,032900,2.0798,2.0798,2.0798,2.0798
EURSGD,20050530,033000,2.0798,2.0798,2.0798,2.0798
EURSGD,20050530,033100,2.0798,2.0800,2.0798,2.0800
EURSGD,20050530,033200,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,033300,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,033400,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,033500,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,033600,2.0800,2.0801,2.0800,2.0801
EURSGD,20050530,033700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,033800,2.0800,2.0800,2.0797,2.0797
EURSGD,20050530,033900,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,034000,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,034100,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,034200,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,034300,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,034400,2.0796,2.0796,2.0795,2.0795
EURSGD,20050530,034500,2.0795,2.0796,2.0795,2.0796
EURSGD,20050530,034600,2.0796,2.0797,2.0796,2.0797
EURSGD,20050530,034700,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,034800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,034900,2.0797,2.0798,2.0797,2.0798
EURSGD,20050530,035000,2.0798,2.0798,2.0797,2.0797
EURSGD,20050530,035100,2.0797,2.0798,2.0797,2.0798
EURSGD,20050530,035200,2.0799,2.0799,2.0799,2.0799
EURSGD,20050530,035300,2.0800,2.0800,2.0800,2.0800
EURSGD,20050530,035400,2.0800,2.0801,2.0800,2.0801
EURSGD,20050530,035500,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,035600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,035700,2.0801,2.0802,2.0801,2.0802
EURSGD,20050530,035800,2.0802,2.0802,2.0802,2.0802
EURSGD,20050530,035900,2.0802,2.0802,2.0802,2.0802
EURSGD,20050530,040000,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,040100,2.0801,2.0801,2.0801,2.0801
EURSGD,20050530,040200,2.0801,2.0801,2.0800,2.0800
EURSGD,20050530,040300,2.0800,2.0800,2.0799,2.0799
EURSGD,20050530,040400,2.0799,2.0799,2.0798,2.0798
EURSGD,20050530,040500,2.0798,2.0798,2.0796,2.0796
EURSGD,20050530,040600,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,040700,2.0796,2.0797,2.0796,2.0797
EURSGD,20050530,040800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050530,040900,2.0798,2.0798,2.0797,2.0797
EURSGD,20050530,041000,2.0797,2.0797,2.0795,2.0795
EURSGD,20050530,041100,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,041200,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,041300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050530,041400,2.0795,2.0797,2.0795,2.0797
EURSGD,20050530,041500,2.0797,2.0797,2.0796,2.0796
EURSGD,20050530,041600,2.0796,2.0796,2.0794,2.0794
EURSGD,20050530,041700,2.0794,2.0794,2.0793,2.0793
EURSGD,20050530,041800,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,041900,2.0793,2.0794,2.0793,2.0794
EURSGD,20050530,042000,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,042100,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,042200,2.0794,2.0795,2.0794,2.0795
EURSGD,20050530,042300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,042400,2.0796,2.0796,2.0794,2.0794
EURSGD,20050530,042500,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,042600,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,042700,2.0795,2.0795,2.0794,2.0794
EURSGD,20050530,042800,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,042900,2.0794,2.0794,2.0794,2.0794
EURSGD,20050530,043000,2.0794,2.0796,2.0794,2.0796
EURSGD,20050530,043100,2.0796,2.0796,2.0796,2.0796
EURSGD,20050530,043200,2.0796,2.0796,2.0795,2.0795
EURSGD,20050530,043300,2.0795,2.0798,2.0795,2.0798
EURSGD,20050530,043400,2.0798,2.0798,2.0795,2.0795
EURSGD,20050530,043500,2.0795,2.0795,2.0794,2.0794
EURSGD,20050530,043600,2.0794,2.0795,2.0794,2.0795
EURSGD,20050530,043700,2.0795,2.0795,2.0791,2.0791
EURSGD,20050530,043800,2.0791,2.0791,2.0788,2.0788
EURSGD,20050530,043900,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,044000,2.0788,2.0789,2.0788,2.0789
EURSGD,20050530,044100,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,044200,2.0789,2.0790,2.0789,2.0790
EURSGD,20050530,044300,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,044400,2.0790,2.0790,2.0789,2.0789
EURSGD,20050530,044500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,044600,2.0789,2.0789,2.0788,2.0788
EURSGD,20050530,044700,2.0788,2.0789,2.0788,2.0789
EURSGD,20050530,044800,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,044900,2.0791,2.0792,2.0791,2.0792
EURSGD,20050530,045000,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,045100,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,045200,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,045300,2.0793,2.0794,2.0793,2.0793
EURSGD,20050530,045400,2.0792,2.0792,2.0791,2.0791
EURSGD,20050530,045500,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,045600,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,045700,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,045800,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,045900,2.0790,2.0791,2.0790,2.0791
EURSGD,20050530,050000,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,050100,2.0790,2.0790,2.0788,2.0788
EURSGD,20050530,050200,2.0788,2.0789,2.0788,2.0789
EURSGD,20050530,050300,2.0789,2.0790,2.0789,2.0790
EURSGD,20050530,050400,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,050500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,050600,2.0790,2.0792,2.0790,2.0791
EURSGD,20050530,050700,2.0790,2.0790,2.0789,2.0789
EURSGD,20050530,050800,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,050900,2.0788,2.0789,2.0788,2.0789
EURSGD,20050530,051000,2.0789,2.0789,2.0788,2.0788
EURSGD,20050530,051100,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,051200,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,051300,2.0788,2.0788,2.0787,2.0787
EURSGD,20050530,051400,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,051500,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,051600,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,051700,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,051800,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,051900,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,052000,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,052100,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,052200,2.0787,2.0788,2.0787,2.0788
EURSGD,20050530,052300,2.0788,2.0790,2.0788,2.0790
EURSGD,20050530,052400,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,052500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,052600,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,052700,2.0790,2.0790,2.0788,2.0788
EURSGD,20050530,052800,2.0788,2.0788,2.0787,2.0788
EURSGD,20050530,052900,2.0788,2.0790,2.0788,2.0790
EURSGD,20050530,053000,2.0790,2.0790,2.0789,2.0789
EURSGD,20050530,053100,2.0789,2.0790,2.0789,2.0790
EURSGD,20050530,053200,2.0790,2.0791,2.0790,2.0791
EURSGD,20050530,053300,2.0791,2.0792,2.0791,2.0792
EURSGD,20050530,053400,2.0792,2.0797,2.0792,2.0797
EURSGD,20050530,053500,2.0796,2.0796,2.0794,2.0794
EURSGD,20050530,053600,2.0793,2.0793,2.0792,2.0792
EURSGD,20050530,053700,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,053800,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,053900,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,054000,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,054100,2.0791,2.0792,2.0791,2.0792
EURSGD,20050530,054200,2.0792,2.0792,2.0791,2.0791
EURSGD,20050530,054300,2.0791,2.0791,2.0790,2.0790
EURSGD,20050530,054400,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,054500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,054600,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,054700,2.0789,2.0789,2.0788,2.0789
EURSGD,20050530,054800,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,054900,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,055000,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,055100,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,055200,2.0791,2.0794,2.0791,2.0794
EURSGD,20050530,055300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050530,055400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,055500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050530,055600,2.0795,2.0795,2.0793,2.0793
EURSGD,20050530,055700,2.0793,2.0793,2.0791,2.0791
EURSGD,20050530,055800,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,055900,2.0791,2.0791,2.0790,2.0790
EURSGD,20050530,060000,2.0790,2.0790,2.0789,2.0789
EURSGD,20050530,060100,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,060200,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,060300,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,060400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,060500,2.0785,2.0785,2.0784,2.0784
EURSGD,20050530,060600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,060700,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,060800,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,060900,2.0785,2.0786,2.0785,2.0786
EURSGD,20050530,061000,2.0786,2.0786,2.0785,2.0785
EURSGD,20050530,061100,2.0784,2.0784,2.0783,2.0783
EURSGD,20050530,061200,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,061300,2.0781,2.0782,2.0781,2.0781
EURSGD,20050530,061400,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,061500,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,061600,2.0781,2.0781,2.0780,2.0780
EURSGD,20050530,061700,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,061800,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,061900,2.0778,2.0778,2.0777,2.0777
EURSGD,20050530,062000,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,062100,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,062200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,062300,2.0778,2.0778,2.0777,2.0777
EURSGD,20050530,062400,2.0776,2.0776,2.0775,2.0775
EURSGD,20050530,062500,2.0775,2.0775,2.0774,2.0774
EURSGD,20050530,062600,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,062700,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,062800,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,062900,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,063000,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,063100,2.0775,2.0778,2.0775,2.0778
EURSGD,20050530,063200,2.0778,2.0778,2.0777,2.0777
EURSGD,20050530,063300,2.0778,2.0780,2.0778,2.0780
EURSGD,20050530,063400,2.0780,2.0781,2.0780,2.0781
EURSGD,20050530,063500,2.0780,2.0780,2.0779,2.0779
EURSGD,20050530,063600,2.0779,2.0779,2.0778,2.0778
EURSGD,20050530,063700,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,063800,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,063900,2.0779,2.0779,2.0777,2.0777
EURSGD,20050530,064000,2.0777,2.0777,2.0776,2.0777
EURSGD,20050530,064100,2.0777,2.0779,2.0777,2.0779
EURSGD,20050530,064200,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,064300,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,064400,2.0778,2.0780,2.0778,2.0780
EURSGD,20050530,064500,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,064600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,064700,2.0780,2.0780,2.0779,2.0780
EURSGD,20050530,064800,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,064900,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,065000,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,065100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,065200,2.0780,2.0780,2.0777,2.0777
EURSGD,20050530,065300,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065500,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065600,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,065900,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,070000,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,070100,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,070200,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,070300,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,070400,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,070500,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,070600,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,070700,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,070800,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,070900,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,071000,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,071100,2.0780,2.0781,2.0780,2.0781
EURSGD,20050530,071200,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,071300,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,071400,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,071500,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,071600,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,071700,2.0782,2.0782,2.0780,2.0780
EURSGD,20050530,071800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,071900,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,072000,2.0777,2.0777,2.0776,2.0776
EURSGD,20050530,072100,2.0775,2.0775,2.0772,2.0773
EURSGD,20050530,072200,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,072300,2.0773,2.0774,2.0773,2.0774
EURSGD,20050530,072400,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,072500,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,072600,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,072700,2.0776,2.0777,2.0776,2.0777
EURSGD,20050530,072800,2.0777,2.0777,2.0776,2.0776
EURSGD,20050530,072900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073000,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,073100,2.0776,2.0777,2.0776,2.0777
EURSGD,20050530,073200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073300,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073500,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073600,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,073900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,074000,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,074100,2.0777,2.0777,2.0774,2.0774
EURSGD,20050530,074200,2.0774,2.0774,2.0771,2.0771
EURSGD,20050530,074300,2.0770,2.0770,2.0767,2.0767
EURSGD,20050530,074400,2.0766,2.0766,2.0764,2.0766
EURSGD,20050530,074500,2.0766,2.0768,2.0766,2.0768
EURSGD,20050530,074600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050530,074700,2.0769,2.0769,2.0767,2.0767
EURSGD,20050530,074800,2.0768,2.0768,2.0767,2.0767
EURSGD,20050530,074900,2.0766,2.0766,2.0765,2.0765
EURSGD,20050530,075000,2.0764,2.0764,2.0759,2.0759
EURSGD,20050530,075100,2.0759,2.0759,2.0759,2.0759
EURSGD,20050530,075200,2.0759,2.0759,2.0759,2.0759
EURSGD,20050530,075300,2.0758,2.0758,2.0757,2.0758
EURSGD,20050530,075400,2.0759,2.0760,2.0759,2.0760
EURSGD,20050530,075500,2.0760,2.0760,2.0760,2.0760
EURSGD,20050530,075600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050530,075700,2.0761,2.0761,2.0761,2.0761
EURSGD,20050530,075800,2.0761,2.0761,2.0760,2.0761
EURSGD,20050530,075900,2.0762,2.0766,2.0762,2.0766
EURSGD,20050530,080000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050530,080100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,080200,2.0766,2.0768,2.0766,2.0768
EURSGD,20050530,080300,2.0769,2.0771,2.0769,2.0771
EURSGD,20050530,080400,2.0771,2.0772,2.0771,2.0772
EURSGD,20050530,080500,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,080600,2.0772,2.0772,2.0766,2.0766
EURSGD,20050530,080700,2.0764,2.0764,2.0759,2.0759
EURSGD,20050530,080800,2.0759,2.0759,2.0758,2.0759
EURSGD,20050530,080900,2.0759,2.0759,2.0759,2.0759
EURSGD,20050530,081000,2.0759,2.0760,2.0759,2.0760
EURSGD,20050530,081100,2.0761,2.0763,2.0761,2.0763
EURSGD,20050530,081200,2.0763,2.0763,2.0762,2.0762
EURSGD,20050530,081300,2.0762,2.0762,2.0759,2.0759
EURSGD,20050530,081400,2.0759,2.0759,2.0759,2.0759
EURSGD,20050530,081500,2.0759,2.0760,2.0759,2.0760
EURSGD,20050530,081600,2.0760,2.0761,2.0760,2.0761
EURSGD,20050530,081700,2.0761,2.0762,2.0761,2.0762
EURSGD,20050530,081800,2.0763,2.0766,2.0763,2.0766
EURSGD,20050530,081900,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,082000,2.0764,2.0766,2.0764,2.0766
EURSGD,20050530,082100,2.0767,2.0767,2.0766,2.0766
EURSGD,20050530,082200,2.0766,2.0766,2.0766,2.0766
EURSGD,20050530,082300,2.0767,2.0769,2.0767,2.0769
EURSGD,20050530,082400,2.0770,2.0770,2.0770,2.0770
EURSGD,20050530,082500,2.0771,2.0771,2.0770,2.0770
EURSGD,20050530,082600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050530,082700,2.0771,2.0771,2.0771,2.0771
EURSGD,20050530,082800,2.0771,2.0771,2.0771,2.0771
EURSGD,20050530,082900,2.0769,2.0770,2.0769,2.0770
EURSGD,20050530,083000,2.0771,2.0773,2.0771,2.0773
EURSGD,20050530,083100,2.0773,2.0776,2.0773,2.0776
EURSGD,20050530,083200,2.0776,2.0777,2.0776,2.0777
EURSGD,20050530,083300,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,083400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,083500,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,083600,2.0781,2.0787,2.0781,2.0787
EURSGD,20050530,083700,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,083800,2.0788,2.0788,2.0787,2.0787
EURSGD,20050530,083900,2.0787,2.0788,2.0787,2.0787
EURSGD,20050530,084000,2.0787,2.0788,2.0787,2.0788
EURSGD,20050530,084100,2.0789,2.0791,2.0789,2.0791
EURSGD,20050530,084200,2.0791,2.0791,2.0788,2.0788
EURSGD,20050530,084300,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,084400,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,084500,2.0789,2.0790,2.0789,2.0790
EURSGD,20050530,084600,2.0790,2.0790,2.0790,2.0790
EURSGD,20050530,084700,2.0790,2.0790,2.0788,2.0788
EURSGD,20050530,084800,2.0788,2.0788,2.0786,2.0786
EURSGD,20050530,084900,2.0785,2.0785,2.0783,2.0783
EURSGD,20050530,085000,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,085100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,085200,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,085300,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,085400,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,085500,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,085600,2.0778,2.0778,2.0776,2.0776
EURSGD,20050530,085700,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,085800,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,085900,2.0776,2.0776,2.0776,2.0776
EURSGD,20050530,090000,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,090100,2.0774,2.0774,2.0773,2.0773
EURSGD,20050530,090200,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,090300,2.0772,2.0773,2.0772,2.0773
EURSGD,20050530,090400,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,090500,2.0772,2.0772,2.0769,2.0769
EURSGD,20050530,090600,2.0769,2.0769,2.0769,2.0769
EURSGD,20050530,090700,2.0771,2.0774,2.0771,2.0774
EURSGD,20050530,090800,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,090900,2.0775,2.0777,2.0775,2.0777
EURSGD,20050530,091000,2.0778,2.0782,2.0778,2.0782
EURSGD,20050530,091100,2.0782,2.0784,2.0782,2.0784
EURSGD,20050530,091200,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,091300,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,091400,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,091500,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,091600,2.0784,2.0788,2.0784,2.0788
EURSGD,20050530,091700,2.0788,2.0792,2.0788,2.0792
EURSGD,20050530,091800,2.0792,2.0792,2.0792,2.0792
EURSGD,20050530,091900,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,092000,2.0791,2.0794,2.0791,2.0794
EURSGD,20050530,092100,2.0794,2.0794,2.0793,2.0793
EURSGD,20050530,092200,2.0793,2.0793,2.0793,2.0793
EURSGD,20050530,092300,2.0789,2.0789,2.0782,2.0782
EURSGD,20050530,092400,2.0781,2.0781,2.0780,2.0780
EURSGD,20050530,092500,2.0780,2.0781,2.0778,2.0781
EURSGD,20050530,092600,2.0780,2.0780,2.0779,2.0779
EURSGD,20050530,092700,2.0779,2.0781,2.0779,2.0781
EURSGD,20050530,092800,2.0781,2.0783,2.0781,2.0783
EURSGD,20050530,092900,2.0783,2.0783,2.0781,2.0781
EURSGD,20050530,093000,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,093100,2.0783,2.0783,2.0782,2.0782
EURSGD,20050530,093200,2.0782,2.0782,2.0781,2.0781
EURSGD,20050530,093300,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,093400,2.0782,2.0782,2.0781,2.0781
EURSGD,20050530,093500,2.0781,2.0782,2.0781,2.0782
EURSGD,20050530,093600,2.0782,2.0784,2.0782,2.0784
EURSGD,20050530,093700,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,093800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,093900,2.0784,2.0784,2.0783,2.0784
EURSGD,20050530,094000,2.0785,2.0786,2.0785,2.0786
EURSGD,20050530,094100,2.0786,2.0786,2.0786,2.0786
EURSGD,20050530,094200,2.0786,2.0787,2.0786,2.0787
EURSGD,20050530,094300,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,094400,2.0787,2.0787,2.0787,2.0787
EURSGD,20050530,094500,2.0787,2.0788,2.0787,2.0788
EURSGD,20050530,094600,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,094700,2.0789,2.0789,2.0789,2.0789
EURSGD,20050530,094800,2.0789,2.0789,2.0787,2.0787
EURSGD,20050530,094900,2.0789,2.0789,2.0788,2.0788
EURSGD,20050530,095000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050530,095100,2.0788,2.0789,2.0788,2.0788
EURSGD,20050530,095200,2.0788,2.0791,2.0788,2.0791
EURSGD,20050530,095300,2.0789,2.0789,2.0785,2.0785
EURSGD,20050530,095400,2.0783,2.0783,2.0782,2.0782
EURSGD,20050530,095500,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,095600,2.0782,2.0783,2.0782,2.0783
EURSGD,20050530,095700,2.0783,2.0783,2.0783,2.0783
EURSGD,20050530,095800,2.0783,2.0783,2.0782,2.0782
EURSGD,20050530,095900,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,100000,2.0782,2.0782,2.0780,2.0780
EURSGD,20050530,100100,2.0781,2.0782,2.0781,2.0782
EURSGD,20050530,100200,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,100300,2.0782,2.0782,2.0781,2.0781
EURSGD,20050530,100400,2.0780,2.0780,2.0776,2.0776
EURSGD,20050530,100500,2.0776,2.0776,2.0774,2.0774
EURSGD,20050530,100600,2.0775,2.0775,2.0771,2.0771
EURSGD,20050530,100700,2.0771,2.0773,2.0771,2.0773
EURSGD,20050530,100800,2.0773,2.0774,2.0773,2.0774
EURSGD,20050530,100900,2.0775,2.0780,2.0775,2.0780
EURSGD,20050530,101000,2.0781,2.0783,2.0781,2.0783
EURSGD,20050530,101100,2.0783,2.0783,2.0781,2.0781
EURSGD,20050530,101200,2.0779,2.0781,2.0779,2.0781
EURSGD,20050530,101300,2.0782,2.0782,2.0781,2.0781
EURSGD,20050530,101400,2.0781,2.0781,2.0779,2.0779
EURSGD,20050530,101500,2.0779,2.0779,2.0778,2.0778
EURSGD,20050530,101600,2.0778,2.0778,2.0775,2.0775
EURSGD,20050530,101700,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,101800,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,101900,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,102000,2.0774,2.0774,2.0773,2.0773
EURSGD,20050530,102100,2.0773,2.0773,2.0772,2.0773
EURSGD,20050530,102200,2.0771,2.0771,2.0767,2.0767
EURSGD,20050530,102300,2.0767,2.0768,2.0767,2.0768
EURSGD,20050530,102400,2.0768,2.0768,2.0768,2.0768
EURSGD,20050530,102500,2.0770,2.0770,2.0770,2.0770
EURSGD,20050530,102600,2.0770,2.0770,2.0770,2.0770
EURSGD,20050530,102700,2.0770,2.0770,2.0770,2.0770
EURSGD,20050530,102800,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,102900,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,103000,2.0772,2.0772,2.0772,2.0772
EURSGD,20050530,103100,2.0772,2.0777,2.0772,2.0777
EURSGD,20050530,103200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,103300,2.0776,2.0776,2.0775,2.0775
EURSGD,20050530,103400,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,103500,2.0773,2.0773,2.0771,2.0771
EURSGD,20050530,103600,2.0771,2.0771,2.0771,2.0771
EURSGD,20050530,103700,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,103800,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,103900,2.0776,2.0777,2.0776,2.0777
EURSGD,20050530,104000,2.0777,2.0777,2.0775,2.0775
EURSGD,20050530,104100,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,104200,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,104300,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,104400,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,104500,2.0774,2.0776,2.0774,2.0776
EURSGD,20050530,104600,2.0776,2.0777,2.0776,2.0777
EURSGD,20050530,104700,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,104800,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,104900,2.0780,2.0780,2.0779,2.0779
EURSGD,20050530,105000,2.0778,2.0778,2.0777,2.0778
EURSGD,20050530,105100,2.0779,2.0782,2.0779,2.0782
EURSGD,20050530,105200,2.0781,2.0781,2.0778,2.0778
EURSGD,20050530,105300,2.0778,2.0778,2.0777,2.0777
EURSGD,20050530,105400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,105500,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,105600,2.0780,2.0781,2.0780,2.0781
EURSGD,20050530,105700,2.0784,2.0785,2.0784,2.0785
EURSGD,20050530,105800,2.0785,2.0785,2.0785,2.0785
EURSGD,20050530,105900,2.0785,2.0785,2.0784,2.0784
EURSGD,20050530,110000,2.0784,2.0787,2.0784,2.0787
EURSGD,20050530,110100,2.0788,2.0790,2.0788,2.0790
EURSGD,20050530,110200,2.0791,2.0791,2.0791,2.0791
EURSGD,20050530,110300,2.0791,2.0791,2.0785,2.0785
EURSGD,20050530,110400,2.0785,2.0785,2.0784,2.0785
EURSGD,20050530,110500,2.0786,2.0786,2.0785,2.0785
EURSGD,20050530,110600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,110700,2.0784,2.0785,2.0784,2.0784
EURSGD,20050530,110800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,110900,2.0784,2.0784,2.0784,2.0784
EURSGD,20050530,111000,2.0786,2.0786,2.0786,2.0786
EURSGD,20050530,111100,2.0786,2.0786,2.0785,2.0785
EURSGD,20050530,111200,2.0786,2.0787,2.0786,2.0786
EURSGD,20050530,111300,2.0784,2.0784,2.0782,2.0782
EURSGD,20050530,111400,2.0781,2.0781,2.0780,2.0780
EURSGD,20050530,111500,2.0780,2.0781,2.0780,2.0780
EURSGD,20050530,111600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,111700,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,111800,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,111900,2.0780,2.0782,2.0780,2.0782
EURSGD,20050530,112000,2.0782,2.0782,2.0782,2.0782
EURSGD,20050530,112100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,112200,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,112300,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,112400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,112500,2.0775,2.0775,2.0775,2.0775
EURSGD,20050530,112600,2.0774,2.0774,2.0774,2.0774
EURSGD,20050530,112700,2.0774,2.0774,2.0773,2.0773
EURSGD,20050530,112800,2.0773,2.0773,2.0772,2.0772
EURSGD,20050530,112900,2.0773,2.0773,2.0772,2.0773
EURSGD,20050530,113000,2.0773,2.0773,2.0773,2.0773
EURSGD,20050530,113100,2.0774,2.0775,2.0774,2.0775
EURSGD,20050530,113200,2.0773,2.0775,2.0773,2.0775
EURSGD,20050530,113300,2.0775,2.0777,2.0775,2.0777
EURSGD,20050530,113400,2.0777,2.0778,2.0777,2.0778
EURSGD,20050530,113500,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,113600,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,113700,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,113800,2.0780,2.0780,2.0780,2.0780
EURSGD,20050530,113900,2.0780,2.0780,2.0778,2.0778
EURSGD,20050530,114000,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,114100,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,114200,2.0777,2.0779,2.0777,2.0779
EURSGD,20050530,114300,2.0779,2.0781,2.0779,2.0781
EURSGD,20050530,114400,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,114500,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,114600,2.0781,2.0781,2.0780,2.0780
EURSGD,20050530,114700,2.0780,2.0780,2.0779,2.0779
EURSGD,20050530,114800,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,114900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,115000,2.0777,2.0778,2.0777,2.0777
EURSGD,20050530,115100,2.0777,2.0777,2.0777,2.0777
EURSGD,20050530,115200,2.0777,2.0778,2.0777,2.0778
EURSGD,20050530,115300,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,115400,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,115500,2.0779,2.0779,2.0778,2.0778
EURSGD,20050530,115600,2.0778,2.0778,2.0778,2.0778
EURSGD,20050530,115700,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,115800,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,115900,2.0779,2.0781,2.0779,2.0781
EURSGD,20050530,120000,2.0781,2.0781,2.0781,2.0781
EURSGD,20050530,120100,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,120200,2.0779,2.0779,2.0777,2.0777
EURSGD,20050530,120300,2.0777,2.0778,2.0777,2.0778
EURSGD,20050530,120400,2.0778,2.0779,2.0778,2.0779
EURSGD,20050530,120500,2.0779,2.0779,2.0779,2.0779
EURSGD,20050530,120600,2.0777,2.0777,2.0775,2.0775
EURSGD,20050530,120700,2.0774,2.0775,2.0774,2.0774
EURSGD,20050530,120800,2.0774,2.0774,2.0771,2.0771
EURSGD,20050530,120900,2.0770,2.0770,2.0767,2.0767
EURSGD,20050530,121000,2.0767,2.0767,2.0766,2.0766
EURSGD,20050530,121100,2.0766,2.0767,2.0766,2.0767
EURSGD,20050530,121200,2.0767,2.0767,2.0766,2.0766
EURSGD,20050530,121300,2.0766,2.0766,2.0763,2.0763
EURSGD,20050530,121400,2.0763,2.0763,2.0763,2.0763
EURSGD,20050530,121500,2.0763,2.0764,2.0763,2.0764
EURSGD,20050530,121600,2.0764,2.0764,2.0764,2.0764
EURSGD,20050530,121700,2.0764,2.0765,2.0764,2.0765
EURSGD,20050530,121800,2.0765,2.0767,2.0765,2.0767
EURSGD,20050530,121900,2.0767,2.0767,2.0766,2.0766
EURSGD,20050530,122000,2.0766,2.0766,2.0766,2.0766
EURSGD,20050530,122100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,122200,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,122300,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,122400,2.0767,2.0767,2.0766,2.0767
EURSGD,20050530,122500,2.0767,2.0767,2.0767,2.0767
EURSGD,20050530,122600,2.0767,2.0768,2.0767,2.0768
EURSGD,20050530,122700,2.0766,2.0766,2.0763,2.0763
EURSGD,20050530,122800,2.0763,2.0763,2.0762,2.0762
EURSGD,20050530,122900,2.0763,2.0763,2.0763,2.0763
EURSGD,20050530,123000,2.0763,2.0763,2.0760,2.0760
EURSGD,20050530,123100,2.0760,2.0760,2.0760,2.0760
EURSGD,20050530,123200,2.0760,2.0760,2.0760,2.0760
EURSGD,20050530,123300,2.0758,2.0759,2.0758,2.0759
EURSGD,20050530,123400,2.0759,2.0760,2.0759,2.0760
EURSGD,20050530,123500,2.0761,2.0761,2.0760,2.0760
EURSGD,20050530,123600,2.0760,2.0760,2.0760,2.0760
EURSGD,20050530,123700,2.0760,2.0760,2.0757,2.0757
EURSGD,20050530,123800,2.0757,2.0757,2.0756,2.0756
EURSGD,20050530,123900,2.0756,2.0757,2.0756,2.0757
EURSGD,20050530,124000,2.0757,2.0757,2.0757,2.0757
EURSGD,20050530,124100,2.0757,2.0757,2.0756,2.0756
EURSGD,20050530,124200,2.0756,2.0756,2.0753,2.0753
EURSGD,20050530,124300,2.0752,2.0752,2.0752,2.0752
EURSGD,20050530,124400,2.0751,2.0751,2.0741,2.0741
EURSGD,20050530,124500,2.0740,2.0740,2.0739,2.0739
EURSGD,20050530,124600,2.0739,2.0740,2.0739,2.0739
EURSGD,20050530,124700,2.0739,2.0740,2.0739,2.0740
EURSGD,20050530,124800,2.0742,2.0743,2.0742,2.0743
EURSGD,20050530,124900,2.0742,2.0742,2.0742,2.0742
EURSGD,20050530,125000,2.0741,2.0741,2.0741,2.0741
EURSGD,20050530,125100,2.0741,2.0742,2.0741,2.0742
EURSGD,20050530,125200,2.0742,2.0742,2.0742,2.0742
EURSGD,20050530,125300,2.0742,2.0742,2.0742,2.0742
EURSGD,20050530,125400,2.0741,2.0741,2.0741,2.0741
EURSGD,20050530,125500,2.0741,2.0742,2.0739,2.0739
EURSGD,20050530,125600,2.0739,2.0739,2.0736,2.0736
EURSGD,20050530,125700,2.0736,2.0736,2.0736,2.0736
EURSGD,20050530,125800,2.0736,2.0738,2.0736,2.0738
EURSGD,20050530,125900,2.0738,2.0738,2.0738,2.0738
EURSGD,20050530,130000,2.0738,2.0738,2.0734,2.0734
EURSGD,20050530,130100,2.0734,2.0734,2.0733,2.0733
EURSGD,20050530,130200,2.0733,2.0733,2.0733,2.0733
EURSGD,20050530,130300,2.0734,2.0734,2.0733,2.0733
EURSGD,20050530,130400,2.0732,2.0732,2.0719,2.0719
EURSGD,20050530,130500,2.0711,2.0711,2.0702,2.0705
EURSGD,20050530,130600,2.0704,2.0704,2.0702,2.0702
EURSGD,20050530,130700,2.0703,2.0705,2.0694,2.0694
EURSGD,20050530,130800,2.0693,2.0694,2.0692,2.0694
EURSGD,20050530,130900,2.0694,2.0696,2.0694,2.0696
EURSGD,20050530,131000,2.0697,2.0702,2.0697,2.0702
EURSGD,20050530,131100,2.0702,2.0704,2.0702,2.0704
EURSGD,20050530,131200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,131300,2.0703,2.0706,2.0703,2.0705
EURSGD,20050530,131400,2.0704,2.0704,2.0699,2.0700
EURSGD,20050530,131500,2.0701,2.0703,2.0701,2.0703
EURSGD,20050530,131600,2.0704,2.0707,2.0704,2.0707
EURSGD,20050530,131700,2.0709,2.0709,2.0706,2.0706
EURSGD,20050530,131800,2.0707,2.0708,2.0707,2.0707
EURSGD,20050530,131900,2.0707,2.0708,2.0706,2.0708
EURSGD,20050530,132000,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,132100,2.0707,2.0707,2.0704,2.0704
EURSGD,20050530,132200,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,132300,2.0703,2.0704,2.0703,2.0704
EURSGD,20050530,132400,2.0705,2.0707,2.0703,2.0703
EURSGD,20050530,132500,2.0701,2.0704,2.0701,2.0704
EURSGD,20050530,132600,2.0704,2.0705,2.0704,2.0704
EURSGD,20050530,132700,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,132800,2.0703,2.0707,2.0703,2.0707
EURSGD,20050530,132900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,133000,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,133100,2.0709,2.0709,2.0704,2.0704
EURSGD,20050530,133200,2.0703,2.0703,2.0701,2.0701
EURSGD,20050530,133300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,133400,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,133500,2.0704,2.0710,2.0704,2.0710
EURSGD,20050530,133600,2.0710,2.0712,2.0710,2.0712
EURSGD,20050530,133700,2.0713,2.0716,2.0713,2.0716
EURSGD,20050530,133800,2.0717,2.0718,2.0717,2.0718
EURSGD,20050530,133900,2.0718,2.0720,2.0718,2.0720
EURSGD,20050530,134000,2.0721,2.0721,2.0720,2.0720
EURSGD,20050530,134100,2.0720,2.0721,2.0720,2.0721
EURSGD,20050530,134200,2.0721,2.0721,2.0721,2.0721
EURSGD,20050530,134300,2.0721,2.0721,2.0721,2.0721
EURSGD,20050530,134400,2.0721,2.0724,2.0721,2.0724
EURSGD,20050530,134500,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,134600,2.0724,2.0724,2.0721,2.0721
EURSGD,20050530,134700,2.0720,2.0720,2.0718,2.0718
EURSGD,20050530,134800,2.0718,2.0719,2.0718,2.0719
EURSGD,20050530,134900,2.0719,2.0720,2.0719,2.0720
EURSGD,20050530,135000,2.0720,2.0722,2.0720,2.0722
EURSGD,20050530,135100,2.0722,2.0722,2.0722,2.0722
EURSGD,20050530,135200,2.0722,2.0722,2.0722,2.0722
EURSGD,20050530,135300,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,135400,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,135500,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,135600,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,135700,2.0724,2.0725,2.0724,2.0725
EURSGD,20050530,135800,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,135900,2.0724,2.0724,2.0724,2.0724
EURSGD,20050530,140000,2.0722,2.0722,2.0722,2.0722
EURSGD,20050530,140100,2.0724,2.0724,2.0722,2.0724
EURSGD,20050530,140200,2.0724,2.0724,2.0721,2.0721
EURSGD,20050530,140300,2.0721,2.0721,2.0719,2.0719
EURSGD,20050530,140400,2.0719,2.0719,2.0714,2.0714
EURSGD,20050530,140500,2.0712,2.0712,2.0709,2.0709
EURSGD,20050530,140600,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,140700,2.0708,2.0710,2.0708,2.0710
EURSGD,20050530,140800,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,140900,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,141000,2.0711,2.0711,2.0709,2.0709
EURSGD,20050530,141100,2.0709,2.0709,2.0706,2.0706
EURSGD,20050530,141200,2.0705,2.0705,2.0700,2.0700
EURSGD,20050530,141300,2.0700,2.0700,2.0699,2.0699
EURSGD,20050530,141400,2.0699,2.0700,2.0699,2.0700
EURSGD,20050530,141500,2.0701,2.0706,2.0701,2.0706
EURSGD,20050530,141600,2.0705,2.0705,2.0703,2.0703
EURSGD,20050530,141700,2.0703,2.0703,2.0699,2.0699
EURSGD,20050530,141800,2.0699,2.0699,2.0697,2.0697
EURSGD,20050530,141900,2.0697,2.0699,2.0697,2.0699
EURSGD,20050530,142000,2.0700,2.0700,2.0699,2.0699
EURSGD,20050530,142100,2.0699,2.0700,2.0698,2.0700
EURSGD,20050530,142200,2.0700,2.0700,2.0698,2.0698
EURSGD,20050530,142300,2.0698,2.0699,2.0698,2.0699
EURSGD,20050530,142400,2.0700,2.0702,2.0700,2.0702
EURSGD,20050530,142500,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,142600,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,142700,2.0699,2.0699,2.0694,2.0694
EURSGD,20050530,142800,2.0693,2.0693,2.0689,2.0689
EURSGD,20050530,142900,2.0689,2.0693,2.0689,2.0693
EURSGD,20050530,143000,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,143100,2.0695,2.0695,2.0695,2.0695
EURSGD,20050530,143200,2.0695,2.0696,2.0695,2.0696
EURSGD,20050530,143300,2.0692,2.0692,2.0692,2.0692
EURSGD,20050530,143400,2.0693,2.0695,2.0693,2.0695
EURSGD,20050530,143500,2.0695,2.0695,2.0694,2.0694
EURSGD,20050530,143600,2.0694,2.0695,2.0694,2.0695
EURSGD,20050530,143700,2.0695,2.0695,2.0694,2.0694
EURSGD,20050530,143800,2.0694,2.0694,2.0693,2.0693
EURSGD,20050530,143900,2.0693,2.0693,2.0691,2.0691
EURSGD,20050530,144000,2.0691,2.0692,2.0690,2.0692
EURSGD,20050530,144100,2.0692,2.0692,2.0692,2.0692
EURSGD,20050530,144200,2.0693,2.0695,2.0693,2.0695
EURSGD,20050530,144300,2.0694,2.0694,2.0693,2.0694
EURSGD,20050530,144400,2.0694,2.0695,2.0694,2.0694
EURSGD,20050530,144500,2.0694,2.0695,2.0694,2.0695
EURSGD,20050530,144600,2.0696,2.0697,2.0696,2.0697
EURSGD,20050530,144700,2.0697,2.0697,2.0697,2.0697
EURSGD,20050530,144800,2.0697,2.0697,2.0697,2.0697
EURSGD,20050530,144900,2.0698,2.0698,2.0698,2.0698
EURSGD,20050530,145000,2.0699,2.0700,2.0699,2.0700
EURSGD,20050530,145100,2.0700,2.0700,2.0700,2.0700
EURSGD,20050530,145200,2.0700,2.0700,2.0700,2.0700
EURSGD,20050530,145300,2.0700,2.0700,2.0699,2.0699
EURSGD,20050530,145400,2.0699,2.0699,2.0696,2.0696
EURSGD,20050530,145500,2.0698,2.0699,2.0698,2.0699
EURSGD,20050530,145600,2.0700,2.0700,2.0695,2.0695
EURSGD,20050530,145700,2.0695,2.0695,2.0691,2.0691
EURSGD,20050530,145800,2.0691,2.0692,2.0691,2.0692
EURSGD,20050530,145900,2.0692,2.0693,2.0692,2.0693
EURSGD,20050530,150000,2.0693,2.0693,2.0693,2.0693
EURSGD,20050530,150100,2.0693,2.0693,2.0690,2.0690
EURSGD,20050530,150200,2.0690,2.0690,2.0690,2.0690
EURSGD,20050530,150300,2.0691,2.0691,2.0691,2.0691
EURSGD,20050530,150400,2.0691,2.0691,2.0690,2.0690
EURSGD,20050530,150500,2.0690,2.0690,2.0688,2.0688
EURSGD,20050530,150600,2.0688,2.0688,2.0687,2.0687
EURSGD,20050530,150700,2.0687,2.0687,2.0686,2.0686
EURSGD,20050530,150800,2.0686,2.0689,2.0686,2.0689
EURSGD,20050530,150900,2.0689,2.0690,2.0689,2.0690
EURSGD,20050530,151000,2.0689,2.0694,2.0688,2.0694
EURSGD,20050530,151100,2.0696,2.0709,2.0696,2.0708
EURSGD,20050530,151200,2.0708,2.0708,2.0706,2.0706
EURSGD,20050530,151300,2.0707,2.0709,2.0707,2.0709
EURSGD,20050530,151400,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,151500,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,151600,2.0711,2.0711,2.0707,2.0707
EURSGD,20050530,151700,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,151800,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,151900,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,152000,2.0707,2.0707,2.0705,2.0705
EURSGD,20050530,152100,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,152200,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,152300,2.0706,2.0706,2.0704,2.0704
EURSGD,20050530,152400,2.0704,2.0706,2.0704,2.0705
EURSGD,20050530,152500,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,152600,2.0703,2.0705,2.0703,2.0705
EURSGD,20050530,152700,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,152800,2.0705,2.0706,2.0705,2.0706
EURSGD,20050530,152900,2.0706,2.0706,2.0705,2.0705
EURSGD,20050530,153000,2.0704,2.0705,2.0703,2.0705
EURSGD,20050530,153100,2.0704,2.0706,2.0704,2.0706
EURSGD,20050530,153200,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,153300,2.0708,2.0710,2.0708,2.0710
EURSGD,20050530,153400,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,153500,2.0710,2.0710,2.0708,2.0708
EURSGD,20050530,153600,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,153700,2.0709,2.0709,2.0707,2.0707
EURSGD,20050530,153800,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,153900,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,154000,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,154100,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,154200,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,154300,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,154400,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,154500,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,154600,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,154700,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,154800,2.0710,2.0710,2.0707,2.0707
EURSGD,20050530,154900,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,155000,2.0706,2.0706,2.0704,2.0704
EURSGD,20050530,155100,2.0705,2.0706,2.0705,2.0705
EURSGD,20050530,155200,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,155300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,155400,2.0704,2.0706,2.0704,2.0706
EURSGD,20050530,155500,2.0706,2.0706,2.0701,2.0701
EURSGD,20050530,155600,2.0701,2.0701,2.0693,2.0693
EURSGD,20050530,155700,2.0692,2.0692,2.0690,2.0690
EURSGD,20050530,155800,2.0690,2.0690,2.0690,2.0690
EURSGD,20050530,155900,2.0691,2.0691,2.0690,2.0690
EURSGD,20050530,160000,2.0691,2.0692,2.0691,2.0692
EURSGD,20050530,160100,2.0692,2.0692,2.0692,2.0692
EURSGD,20050530,160200,2.0691,2.0691,2.0691,2.0691
EURSGD,20050530,160300,2.0691,2.0691,2.0689,2.0691
EURSGD,20050530,160400,2.0691,2.0691,2.0691,2.0691
EURSGD,20050530,160500,2.0691,2.0691,2.0691,2.0691
EURSGD,20050530,160600,2.0690,2.0690,2.0689,2.0689
EURSGD,20050530,160700,2.0689,2.0690,2.0689,2.0690
EURSGD,20050530,160800,2.0691,2.0691,2.0691,2.0691
EURSGD,20050530,160900,2.0691,2.0691,2.0690,2.0691
EURSGD,20050530,161000,2.0692,2.0692,2.0692,2.0692
EURSGD,20050530,161100,2.0692,2.0694,2.0692,2.0694
EURSGD,20050530,161200,2.0694,2.0695,2.0694,2.0694
EURSGD,20050530,161300,2.0694,2.0694,2.0693,2.0693
EURSGD,20050530,161400,2.0693,2.0694,2.0693,2.0694
EURSGD,20050530,161500,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,161600,2.0694,2.0694,2.0692,2.0692
EURSGD,20050530,161700,2.0692,2.0695,2.0692,2.0694
EURSGD,20050530,161800,2.0695,2.0696,2.0695,2.0695
EURSGD,20050530,161900,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,162000,2.0694,2.0695,2.0694,2.0695
EURSGD,20050530,162100,2.0695,2.0695,2.0695,2.0695
EURSGD,20050530,162200,2.0695,2.0695,2.0695,2.0695
EURSGD,20050530,162300,2.0695,2.0695,2.0694,2.0694
EURSGD,20050530,162400,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,162500,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,162600,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,162700,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,162800,2.0695,2.0695,2.0694,2.0694
EURSGD,20050530,162900,2.0694,2.0694,2.0693,2.0693
EURSGD,20050530,163000,2.0693,2.0694,2.0693,2.0694
EURSGD,20050530,163100,2.0694,2.0694,2.0694,2.0694
EURSGD,20050530,163200,2.0694,2.0694,2.0693,2.0693
EURSGD,20050530,163300,2.0696,2.0697,2.0696,2.0697
EURSGD,20050530,163400,2.0700,2.0700,2.0699,2.0699
EURSGD,20050530,163500,2.0699,2.0699,2.0699,2.0699
EURSGD,20050530,163600,2.0699,2.0699,2.0699,2.0699
EURSGD,20050530,163700,2.0699,2.0701,2.0699,2.0701
EURSGD,20050530,163800,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,163900,2.0699,2.0699,2.0699,2.0699
EURSGD,20050530,164000,2.0699,2.0701,2.0699,2.0701
EURSGD,20050530,164100,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,164200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,164300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,164400,2.0702,2.0702,2.0701,2.0701
EURSGD,20050530,164500,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,164600,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,164700,2.0702,2.0703,2.0702,2.0703
EURSGD,20050530,164800,2.0703,2.0705,2.0703,2.0704
EURSGD,20050530,164900,2.0704,2.0704,2.0702,2.0702
EURSGD,20050530,165000,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,165100,2.0701,2.0701,2.0699,2.0699
EURSGD,20050530,165200,2.0699,2.0700,2.0699,2.0700
EURSGD,20050530,165300,2.0700,2.0700,2.0700,2.0700
EURSGD,20050530,165400,2.0700,2.0701,2.0700,2.0701
EURSGD,20050530,165500,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,165600,2.0701,2.0704,2.0701,2.0704
EURSGD,20050530,165700,2.0705,2.0706,2.0705,2.0706
EURSGD,20050530,165800,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,165900,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,170000,2.0707,2.0709,2.0707,2.0709
EURSGD,20050530,170100,2.0708,2.0708,2.0707,2.0707
EURSGD,20050530,170200,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,170300,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,170400,2.0706,2.0706,2.0705,2.0705
EURSGD,20050530,170500,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,170600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,170700,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,170800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,170900,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,171000,2.0703,2.0704,2.0703,2.0704
EURSGD,20050530,171100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,171200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,171300,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,171400,2.0703,2.0703,2.0699,2.0699
EURSGD,20050530,171500,2.0698,2.0698,2.0697,2.0697
EURSGD,20050530,171600,2.0697,2.0697,2.0697,2.0697
EURSGD,20050530,171700,2.0697,2.0697,2.0696,2.0696
EURSGD,20050530,171800,2.0696,2.0696,2.0696,2.0696
EURSGD,20050530,171900,2.0696,2.0697,2.0696,2.0697
EURSGD,20050530,172000,2.0697,2.0697,2.0696,2.0696
EURSGD,20050530,172100,2.0696,2.0697,2.0696,2.0697
EURSGD,20050530,172200,2.0697,2.0697,2.0697,2.0697
EURSGD,20050530,172300,2.0697,2.0700,2.0697,2.0700
EURSGD,20050530,172400,2.0700,2.0700,2.0700,2.0700
EURSGD,20050530,172500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,172600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,172700,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,172800,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,172900,2.0703,2.0705,2.0703,2.0705
EURSGD,20050530,173000,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,173100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,173200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,173300,2.0703,2.0704,2.0703,2.0704
EURSGD,20050530,173400,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,173500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,173600,2.0703,2.0705,2.0703,2.0705
EURSGD,20050530,173700,2.0705,2.0706,2.0705,2.0705
EURSGD,20050530,173800,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,173900,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,174000,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174100,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174200,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174300,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174400,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174500,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174600,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,174700,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,174800,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,174900,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,175000,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,175100,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,175200,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,175300,2.0708,2.0711,2.0708,2.0711
EURSGD,20050530,175400,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,175500,2.0712,2.0714,2.0712,2.0714
EURSGD,20050530,175600,2.0714,2.0714,2.0714,2.0714
EURSGD,20050530,175700,2.0714,2.0714,2.0714,2.0714
EURSGD,20050530,175800,2.0714,2.0714,2.0714,2.0714
EURSGD,20050530,175900,2.0715,2.0716,2.0715,2.0716
EURSGD,20050530,180000,2.0715,2.0715,2.0714,2.0714
EURSGD,20050530,180100,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,180200,2.0713,2.0713,2.0712,2.0712
EURSGD,20050530,180300,2.0712,2.0713,2.0712,2.0713
EURSGD,20050530,180400,2.0713,2.0713,2.0711,2.0711
EURSGD,20050530,180500,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,180600,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,180700,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,180800,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,180900,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,181000,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,181100,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,181200,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,181300,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,181400,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,181500,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,181600,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,181700,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,181800,2.0712,2.0712,2.0711,2.0711
EURSGD,20050530,181900,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,182000,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,182100,2.0711,2.0711,2.0709,2.0709
EURSGD,20050530,182200,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,182300,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,182400,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,182500,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,182600,2.0709,2.0709,2.0706,2.0706
EURSGD,20050530,182700,2.0706,2.0709,2.0706,2.0709
EURSGD,20050530,182800,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,182900,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183000,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183100,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183200,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183300,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183400,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183500,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,183600,2.0709,2.0709,2.0707,2.0707
EURSGD,20050530,183700,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,183800,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,183900,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,184000,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,184100,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,184200,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,184300,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,184400,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,184500,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,184600,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,184700,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,184800,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,184900,2.0708,2.0708,2.0706,2.0706
EURSGD,20050530,185000,2.0706,2.0707,2.0705,2.0705
EURSGD,20050530,185100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,185200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185400,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185500,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185600,2.0703,2.0703,2.0702,2.0703
EURSGD,20050530,185700,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,185900,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,190000,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,190100,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,190200,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,190300,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,190400,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,190500,2.0701,2.0702,2.0701,2.0701
EURSGD,20050530,190600,2.0701,2.0703,2.0701,2.0703
EURSGD,20050530,190700,2.0703,2.0703,2.0701,2.0702
EURSGD,20050530,190800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,190900,2.0703,2.0703,2.0701,2.0701
EURSGD,20050530,191000,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,191100,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,191200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,191300,2.0703,2.0703,2.0701,2.0701
EURSGD,20050530,191400,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,191500,2.0701,2.0703,2.0701,2.0703
EURSGD,20050530,191600,2.0703,2.0704,2.0703,2.0703
EURSGD,20050530,191700,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,191800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,191900,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192000,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,192100,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192400,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192500,2.0703,2.0703,2.0702,2.0703
EURSGD,20050530,192600,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192700,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,192800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,192900,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193000,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193300,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193400,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,193700,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,193800,2.0705,2.0706,2.0705,2.0706
EURSGD,20050530,193900,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194000,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194100,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194200,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194300,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,194400,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,194500,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194600,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194700,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,194800,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,194900,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,195000,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,195100,2.0706,2.0708,2.0706,2.0708
EURSGD,20050530,195200,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,195300,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,195400,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,195500,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,195600,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,195700,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,195800,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,195900,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,200000,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200100,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200200,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200300,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,200400,2.0707,2.0707,2.0706,2.0706
EURSGD,20050530,200500,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200600,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200700,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,200800,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,200900,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,201000,2.0709,2.0711,2.0709,2.0711
EURSGD,20050530,201100,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,201200,2.0710,2.0711,2.0710,2.0710
EURSGD,20050530,201300,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,201400,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,201500,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,201600,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,201700,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,201800,2.0708,2.0710,2.0708,2.0710
EURSGD,20050530,201900,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,202000,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,202100,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,202200,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,202300,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,202400,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,202500,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,202600,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,202700,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,202800,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,202900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,203000,2.0712,2.0712,2.0711,2.0711
EURSGD,20050530,203100,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,203200,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,203300,2.0709,2.0709,2.0706,2.0706
EURSGD,20050530,203400,2.0706,2.0706,2.0704,2.0704
EURSGD,20050530,203500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,203600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,203700,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,203800,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,203900,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,204000,2.0703,2.0704,2.0703,2.0704
EURSGD,20050530,204100,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,204200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204300,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204400,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204700,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204800,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,204900,2.0704,2.0704,2.0703,2.0703
EURSGD,20050530,205000,2.0703,2.0703,2.0701,2.0701
EURSGD,20050530,205100,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,205200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,205300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,205400,2.0703,2.0703,2.0701,2.0701
EURSGD,20050530,205500,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,205600,2.0701,2.0701,2.0700,2.0700
EURSGD,20050530,205700,2.0700,2.0701,2.0700,2.0701
EURSGD,20050530,205800,2.0701,2.0701,2.0701,2.0701
EURSGD,20050530,205900,2.0701,2.0702,2.0701,2.0702
EURSGD,20050530,210000,2.0702,2.0704,2.0702,2.0704
EURSGD,20050530,210100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210300,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,210400,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210500,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210700,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210800,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,210900,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,211000,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,211100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,211200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,211300,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,211400,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,211500,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,211600,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,211700,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,211800,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,211900,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,212000,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,212100,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,212200,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,212300,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,212400,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,212500,2.0703,2.0703,2.0702,2.0702
EURSGD,20050530,212600,2.0702,2.0702,2.0702,2.0702
EURSGD,20050530,212700,2.0702,2.0702,2.0702,2.0702
EURSGD,20050530,212800,2.0702,2.0702,2.0702,2.0702
EURSGD,20050530,212900,2.0702,2.0703,2.0702,2.0703
EURSGD,20050530,213000,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213100,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213300,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213400,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213500,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,213600,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,213700,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,213800,2.0704,2.0704,2.0704,2.0704
EURSGD,20050530,213900,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,214000,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,214100,2.0703,2.0703,2.0703,2.0703
EURSGD,20050530,214200,2.0703,2.0704,2.0703,2.0704
EURSGD,20050530,214300,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,214400,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,214500,2.0705,2.0705,2.0704,2.0704
EURSGD,20050530,214600,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,214700,2.0706,2.0706,2.0704,2.0704
EURSGD,20050530,214800,2.0704,2.0705,2.0704,2.0705
EURSGD,20050530,214900,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,215000,2.0706,2.0706,2.0705,2.0705
EURSGD,20050530,215100,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215200,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215300,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215400,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215500,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215600,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215700,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215800,2.0705,2.0705,2.0705,2.0705
EURSGD,20050530,215900,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,220000,2.0706,2.0706,2.0705,2.0706
EURSGD,20050530,220100,2.0706,2.0706,2.0706,2.0706
EURSGD,20050530,220200,2.0706,2.0707,2.0706,2.0707
EURSGD,20050530,220300,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,220400,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,220500,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,220600,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,220700,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,220800,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,220900,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,221000,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,221100,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,221200,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,221300,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,221400,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,221500,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,221600,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,221700,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,221800,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,221900,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,222000,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,222100,2.0707,2.0707,2.0707,2.0707
EURSGD,20050530,222200,2.0707,2.0708,2.0707,2.0708
EURSGD,20050530,222300,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,222400,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,222500,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,222600,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,222700,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,222800,2.0710,2.0712,2.0710,2.0712
EURSGD,20050530,222900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223000,2.0712,2.0712,2.0711,2.0711
EURSGD,20050530,223100,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,223200,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223300,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223400,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223500,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223600,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,223700,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,223800,2.0713,2.0713,2.0712,2.0712
EURSGD,20050530,223900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,224000,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,224100,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,224200,2.0712,2.0713,2.0712,2.0713
EURSGD,20050530,224300,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,224400,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,224500,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,224600,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,224700,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,224800,2.0713,2.0713,2.0712,2.0712
EURSGD,20050530,224900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,225000,2.0712,2.0713,2.0712,2.0713
EURSGD,20050530,225100,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,225200,2.0713,2.0713,2.0710,2.0710
EURSGD,20050530,225300,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,225400,2.0710,2.0710,2.0709,2.0710
EURSGD,20050530,225500,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,225600,2.0710,2.0711,2.0710,2.0711
EURSGD,20050530,225700,2.0711,2.0711,2.0710,2.0710
EURSGD,20050530,225800,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,225900,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,230000,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,230100,2.0712,2.0713,2.0712,2.0713
EURSGD,20050530,230200,2.0713,2.0713,2.0713,2.0713
EURSGD,20050530,230300,2.0713,2.0713,2.0712,2.0712
EURSGD,20050530,230400,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,230500,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,230600,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,230700,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,230800,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,230900,2.0711,2.0712,2.0711,2.0712
EURSGD,20050530,231000,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,231100,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,231200,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231300,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231400,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231500,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231600,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231700,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231800,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,231900,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,232000,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,232100,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,232200,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,232300,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,232400,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,232500,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,232600,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,232700,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,232800,2.0711,2.0711,2.0711,2.0711
EURSGD,20050530,232900,2.0711,2.0711,2.0709,2.0709
EURSGD,20050530,233000,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,233100,2.0710,2.0712,2.0710,2.0712
EURSGD,20050530,233200,2.0712,2.0712,2.0711,2.0711
EURSGD,20050530,233300,2.0711,2.0711,2.0709,2.0709
EURSGD,20050530,233400,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,233500,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,233600,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,233700,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,233800,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,233900,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,234000,2.0709,2.0709,2.0708,2.0708
EURSGD,20050530,234100,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,234200,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,234300,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,234400,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,234500,2.0708,2.0708,2.0708,2.0708
EURSGD,20050530,234600,2.0708,2.0709,2.0708,2.0709
EURSGD,20050530,234700,2.0709,2.0710,2.0709,2.0710
EURSGD,20050530,234800,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,234900,2.0709,2.0709,2.0709,2.0709
EURSGD,20050530,235000,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,235100,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,235200,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,235300,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,235400,2.0710,2.0710,2.0710,2.0710
EURSGD,20050530,235500,2.0710,2.0710,2.0709,2.0709
EURSGD,20050530,235600,2.0710,2.0712,2.0710,2.0712
EURSGD,20050530,235700,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,235800,2.0712,2.0712,2.0712,2.0712
EURSGD,20050530,235900,2.0712,2.0712,2.0712,2.0712
EURSGD,20050531,000000,2.0713,2.0714,2.0713,2.0714
EURZAR,20050530,000100,8.247,8.247,8.247,8.247
EURZAR,20050530,000200,8.246,8.246,8.246,8.246
EURZAR,20050530,000300,8.246,8.246,8.246,8.246
EURZAR,20050530,000400,8.246,8.246,8.245,8.245
EURZAR,20050530,000500,8.245,8.245,8.244,8.244
EURZAR,20050530,000600,8.243,8.243,8.242,8.242
EURZAR,20050530,000700,8.242,8.242,8.241,8.241
EURZAR,20050530,000800,8.242,8.243,8.242,8.243
EURZAR,20050530,000900,8.243,8.243,8.243,8.243
EURZAR,20050530,001000,8.243,8.243,8.242,8.242
EURZAR,20050530,001100,8.242,8.242,8.242,8.242
EURZAR,20050530,001200,8.242,8.243,8.242,8.243
EURZAR,20050530,001300,8.243,8.243,8.242,8.242
EURZAR,20050530,001400,8.242,8.242,8.242,8.242
EURZAR,20050530,001500,8.242,8.242,8.242,8.242
EURZAR,20050530,001600,8.242,8.242,8.242,8.242
EURZAR,20050530,001700,8.242,8.243,8.242,8.243
EURZAR,20050530,001800,8.243,8.243,8.243,8.243
EURZAR,20050530,001900,8.243,8.243,8.243,8.243
EURZAR,20050530,002000,8.243,8.243,8.243,8.243
EURZAR,20050530,002100,8.242,8.242,8.242,8.242
EURZAR,20050530,002200,8.242,8.242,8.242,8.242
EURZAR,20050530,002300,8.242,8.242,8.241,8.241
EURZAR,20050530,002400,8.241,8.241,8.241,8.241
EURZAR,20050530,002500,8.241,8.241,8.241,8.241
EURZAR,20050530,002600,8.241,8.241,8.241,8.241
EURZAR,20050530,002700,8.241,8.241,8.241,8.241
EURZAR,20050530,002800,8.241,8.241,8.241,8.241
EURZAR,20050530,002900,8.241,8.242,8.241,8.242
EURZAR,20050530,003000,8.242,8.242,8.242,8.242
EURZAR,20050530,003100,8.242,8.242,8.241,8.241
EURZAR,20050530,003200,8.242,8.242,8.242,8.242
EURZAR,20050530,003300,8.242,8.242,8.242,8.242
EURZAR,20050530,003400,8.243,8.243,8.243,8.243
EURZAR,20050530,003500,8.243,8.243,8.243,8.243
EURZAR,20050530,003600,8.243,8.244,8.243,8.244
EURZAR,20050530,003700,8.244,8.244,8.244,8.244
EURZAR,20050530,003800,8.244,8.244,8.243,8.243
EURZAR,20050530,003900,8.243,8.244,8.243,8.244
EURZAR,20050530,004000,8.244,8.245,8.244,8.245
EURZAR,20050530,004100,8.246,8.246,8.245,8.245
EURZAR,20050530,004200,8.245,8.245,8.244,8.245
EURZAR,20050530,004300,8.245,8.245,8.245,8.245
EURZAR,20050530,004400,8.245,8.245,8.245,8.245
EURZAR,20050530,004500,8.245,8.247,8.245,8.247
EURZAR,20050530,004600,8.247,8.247,8.247,8.247
EURZAR,20050530,004700,8.246,8.246,8.246,8.246
EURZAR,20050530,004800,8.246,8.246,8.244,8.244
EURZAR,20050530,004900,8.244,8.244,8.244,8.244
EURZAR,20050530,005000,8.244,8.244,8.244,8.244
EURZAR,20050530,005100,8.244,8.244,8.244,8.244
EURZAR,20050530,005200,8.244,8.244,8.243,8.243
EURZAR,20050530,005300,8.243,8.243,8.243,8.243
EURZAR,20050530,005400,8.243,8.243,8.243,8.243
EURZAR,20050530,005500,8.243,8.243,8.242,8.242
EURZAR,20050530,005600,8.242,8.243,8.242,8.243
EURZAR,20050530,005700,8.243,8.243,8.243,8.243
EURZAR,20050530,005800,8.243,8.243,8.243,8.243
EURZAR,20050530,005900,8.243,8.243,8.243,8.243
EURZAR,20050530,010000,8.243,8.243,8.243,8.243
EURZAR,20050530,010100,8.243,8.243,8.243,8.243
EURZAR,20050530,010200,8.243,8.243,8.242,8.242
EURZAR,20050530,010300,8.242,8.242,8.241,8.241
EURZAR,20050530,010400,8.242,8.242,8.242,8.242
EURZAR,20050530,010500,8.242,8.243,8.242,8.243
EURZAR,20050530,010600,8.243,8.243,8.243,8.243
EURZAR,20050530,010700,8.243,8.243,8.243,8.243
EURZAR,20050530,010800,8.243,8.243,8.242,8.242
EURZAR,20050530,010900,8.242,8.243,8.242,8.243
EURZAR,20050530,011000,8.242,8.242,8.242,8.242
EURZAR,20050530,011100,8.242,8.242,8.242,8.242
EURZAR,20050530,011200,8.242,8.242,8.241,8.242
EURZAR,20050530,011300,8.242,8.243,8.242,8.243
EURZAR,20050530,011400,8.243,8.243,8.243,8.243
EURZAR,20050530,011500,8.243,8.243,8.242,8.242
EURZAR,20050530,011600,8.242,8.242,8.241,8.241
EURZAR,20050530,011700,8.241,8.242,8.241,8.242
EURZAR,20050530,011800,8.242,8.242,8.241,8.241
EURZAR,20050530,011900,8.241,8.241,8.239,8.239
EURZAR,20050530,012000,8.239,8.239,8.238,8.239
EURZAR,20050530,012100,8.239,8.239,8.238,8.238
EURZAR,20050530,012200,8.238,8.238,8.237,8.238
EURZAR,20050530,012300,8.238,8.238,8.238,8.238
EURZAR,20050530,012400,8.238,8.238,8.236,8.236
EURZAR,20050530,012500,8.236,8.236,8.236,8.236
EURZAR,20050530,012600,8.235,8.235,8.235,8.235
EURZAR,20050530,012700,8.235,8.235,8.235,8.235
EURZAR,20050530,012800,8.235,8.235,8.235,8.235
EURZAR,20050530,012900,8.235,8.235,8.235,8.235
EURZAR,20050530,013000,8.236,8.238,8.236,8.238
EURZAR,20050530,013100,8.238,8.238,8.237,8.237
EURZAR,20050530,013200,8.237,8.237,8.237,8.237
EURZAR,20050530,013300,8.237,8.237,8.236,8.236
EURZAR,20050530,013400,8.236,8.236,8.236,8.236
EURZAR,20050530,013500,8.236,8.236,8.236,8.236
EURZAR,20050530,013600,8.235,8.235,8.235,8.235
EURZAR,20050530,013700,8.235,8.235,8.235,8.235
EURZAR,20050530,013800,8.235,8.235,8.235,8.235
EURZAR,20050530,013900,8.235,8.235,8.235,8.235
EURZAR,20050530,014000,8.235,8.235,8.235,8.235
EURZAR,20050530,014100,8.235,8.235,8.235,8.235
EURZAR,20050530,014200,8.235,8.236,8.235,8.236
EURZAR,20050530,014300,8.236,8.236,8.236,8.236
EURZAR,20050530,014400,8.236,8.237,8.236,8.237
EURZAR,20050530,014500,8.237,8.239,8.237,8.238
EURZAR,20050530,014600,8.238,8.239,8.238,8.239
EURZAR,20050530,014700,8.239,8.239,8.239,8.239
EURZAR,20050530,014800,8.238,8.239,8.238,8.239
EURZAR,20050530,014900,8.239,8.239,8.238,8.238
EURZAR,20050530,015000,8.237,8.237,8.237,8.237
EURZAR,20050530,015100,8.236,8.237,8.236,8.237
EURZAR,20050530,015200,8.236,8.237,8.236,8.237
EURZAR,20050530,015300,8.236,8.236,8.236,8.236
EURZAR,20050530,015400,8.236,8.236,8.235,8.235
EURZAR,20050530,015500,8.235,8.235,8.235,8.235
EURZAR,20050530,015600,8.235,8.235,8.235,8.235
EURZAR,20050530,015700,8.235,8.235,8.235,8.235
EURZAR,20050530,015800,8.235,8.235,8.235,8.235
EURZAR,20050530,015900,8.235,8.235,8.235,8.235
EURZAR,20050530,020000,8.235,8.235,8.235,8.235
EURZAR,20050530,020100,8.235,8.236,8.235,8.236
EURZAR,20050530,020200,8.236,8.236,8.235,8.235
EURZAR,20050530,020300,8.235,8.235,8.235,8.235
EURZAR,20050530,020400,8.235,8.235,8.235,8.235
EURZAR,20050530,020500,8.235,8.235,8.235,8.235
EURZAR,20050530,020600,8.235,8.235,8.235,8.235
EURZAR,20050530,020700,8.234,8.234,8.233,8.233
EURZAR,20050530,020800,8.233,8.233,8.233,8.233
EURZAR,20050530,020900,8.233,8.233,8.233,8.233
EURZAR,20050530,021000,8.233,8.233,8.233,8.233
EURZAR,20050530,021100,8.233,8.233,8.233,8.233
EURZAR,20050530,021200,8.233,8.233,8.232,8.232
EURZAR,20050530,021300,8.232,8.232,8.232,8.232
EURZAR,20050530,021400,8.231,8.232,8.231,8.232
EURZAR,20050530,021500,8.232,8.233,8.232,8.233
EURZAR,20050530,021600,8.233,8.234,8.233,8.234
EURZAR,20050530,021700,8.234,8.235,8.234,8.235
EURZAR,20050530,021800,8.235,8.235,8.234,8.234
EURZAR,20050530,021900,8.234,8.234,8.234,8.234
EURZAR,20050530,022000,8.234,8.235,8.234,8.235
EURZAR,20050530,022100,8.235,8.237,8.235,8.237
EURZAR,20050530,022200,8.237,8.238,8.237,8.238
EURZAR,20050530,022300,8.238,8.241,8.238,8.241
EURZAR,20050530,022400,8.241,8.243,8.241,8.243
EURZAR,20050530,022500,8.243,8.244,8.243,8.244
EURZAR,20050530,022600,8.244,8.244,8.243,8.243
EURZAR,20050530,022700,8.243,8.243,8.242,8.242
EURZAR,20050530,022800,8.242,8.242,8.241,8.241
EURZAR,20050530,022900,8.241,8.241,8.241,8.241
EURZAR,20050530,023000,8.241,8.241,8.241,8.241
EURZAR,20050530,023100,8.241,8.241,8.241,8.241
EURZAR,20050530,023200,8.241,8.241,8.241,8.241
EURZAR,20050530,023300,8.241,8.241,8.240,8.240
EURZAR,20050530,023400,8.240,8.240,8.240,8.240
EURZAR,20050530,023500,8.240,8.240,8.240,8.240
EURZAR,20050530,023600,8.240,8.241,8.240,8.241
EURZAR,20050530,023700,8.241,8.241,8.241,8.241
EURZAR,20050530,023800,8.241,8.241,8.241,8.241
EURZAR,20050530,023900,8.241,8.241,8.241,8.241
EURZAR,20050530,024000,8.241,8.241,8.241,8.241
EURZAR,20050530,024100,8.240,8.240,8.239,8.239
EURZAR,20050530,024200,8.239,8.240,8.239,8.240
EURZAR,20050530,024300,8.240,8.241,8.240,8.241
EURZAR,20050530,024400,8.241,8.241,8.241,8.241
EURZAR,20050530,024500,8.242,8.243,8.242,8.243
EURZAR,20050530,024600,8.243,8.243,8.243,8.243
EURZAR,20050530,024700,8.243,8.245,8.243,8.245
EURZAR,20050530,024800,8.245,8.247,8.245,8.247
EURZAR,20050530,024900,8.247,8.247,8.247,8.247
EURZAR,20050530,025000,8.247,8.247,8.247,8.247
EURZAR,20050530,025100,8.247,8.247,8.246,8.246
EURZAR,20050530,025200,8.246,8.246,8.246,8.246
EURZAR,20050530,025300,8.246,8.246,8.246,8.246
EURZAR,20050530,025400,8.246,8.247,8.246,8.247
EURZAR,20050530,025500,8.247,8.247,8.247,8.247
EURZAR,20050530,025600,8.247,8.247,8.247,8.247
EURZAR,20050530,025700,8.247,8.247,8.246,8.246
EURZAR,20050530,025800,8.246,8.246,8.246,8.246
EURZAR,20050530,025900,8.246,8.246,8.246,8.246
EURZAR,20050530,030000,8.246,8.246,8.246,8.246
EURZAR,20050530,030100,8.246,8.246,8.246,8.246
EURZAR,20050530,030200,8.247,8.247,8.247,8.247
EURZAR,20050530,030300,8.247,8.247,8.247,8.247
EURZAR,20050530,030400,8.247,8.248,8.247,8.248
EURZAR,20050530,030500,8.248,8.249,8.248,8.249
EURZAR,20050530,030600,8.249,8.249,8.249,8.249
EURZAR,20050530,030700,8.249,8.250,8.249,8.250
EURZAR,20050530,030800,8.250,8.253,8.250,8.253
EURZAR,20050530,030900,8.253,8.253,8.252,8.252
EURZAR,20050530,031000,8.252,8.252,8.252,8.252
EURZAR,20050530,031100,8.253,8.253,8.253,8.253
EURZAR,20050530,031200,8.253,8.253,8.253,8.253
EURZAR,20050530,031300,8.253,8.253,8.253,8.253
EURZAR,20050530,031400,8.253,8.253,8.253,8.253
EURZAR,20050530,031500,8.253,8.253,8.253,8.253
EURZAR,20050530,031600,8.253,8.253,8.253,8.253
EURZAR,20050530,031700,8.253,8.253,8.253,8.253
EURZAR,20050530,031800,8.253,8.253,8.252,8.252
EURZAR,20050530,031900,8.252,8.252,8.252,8.252
EURZAR,20050530,032000,8.252,8.252,8.251,8.251
EURZAR,20050530,032100,8.251,8.251,8.251,8.251
EURZAR,20050530,032200,8.251,8.251,8.251,8.251
EURZAR,20050530,032300,8.251,8.251,8.251,8.251
EURZAR,20050530,032400,8.251,8.251,8.251,8.251
EURZAR,20050530,032500,8.251,8.251,8.250,8.250
EURZAR,20050530,032600,8.250,8.250,8.250,8.250
EURZAR,20050530,032700,8.250,8.250,8.250,8.250
EURZAR,20050530,032800,8.250,8.250,8.250,8.250
EURZAR,20050530,032900,8.250,8.250,8.250,8.250
EURZAR,20050530,033000,8.250,8.251,8.250,8.251
EURZAR,20050530,033100,8.251,8.252,8.251,8.252
EURZAR,20050530,033200,8.252,8.252,8.252,8.252
EURZAR,20050530,033300,8.252,8.252,8.252,8.252
EURZAR,20050530,033400,8.252,8.252,8.252,8.252
EURZAR,20050530,033500,8.252,8.252,8.252,8.252
EURZAR,20050530,033600,8.252,8.252,8.252,8.252
EURZAR,20050530,033700,8.252,8.252,8.252,8.252
EURZAR,20050530,033800,8.252,8.252,8.251,8.251
EURZAR,20050530,033900,8.251,8.251,8.250,8.250
EURZAR,20050530,034000,8.250,8.251,8.250,8.251
EURZAR,20050530,034100,8.251,8.251,8.251,8.251
EURZAR,20050530,034200,8.250,8.250,8.250,8.250
EURZAR,20050530,034300,8.250,8.250,8.250,8.250
EURZAR,20050530,034400,8.250,8.250,8.250,8.250
EURZAR,20050530,034500,8.250,8.250,8.250,8.250
EURZAR,20050530,034600,8.250,8.250,8.250,8.250
EURZAR,20050530,034700,8.250,8.250,8.250,8.250
EURZAR,20050530,034800,8.250,8.250,8.250,8.250
EURZAR,20050530,034900,8.250,8.250,8.250,8.250
EURZAR,20050530,035000,8.250,8.250,8.250,8.250
EURZAR,20050530,035100,8.250,8.250,8.250,8.250
EURZAR,20050530,035200,8.250,8.251,8.250,8.251
EURZAR,20050530,035300,8.251,8.251,8.251,8.251
EURZAR,20050530,035400,8.251,8.251,8.251,8.251
EURZAR,20050530,035500,8.251,8.252,8.251,8.252
EURZAR,20050530,035600,8.252,8.252,8.252,8.252
EURZAR,20050530,035700,8.252,8.252,8.252,8.252
EURZAR,20050530,035800,8.252,8.252,8.252,8.252
EURZAR,20050530,035900,8.252,8.252,8.252,8.252
EURZAR,20050530,040000,8.252,8.252,8.252,8.252
EURZAR,20050530,040100,8.251,8.251,8.251,8.251
EURZAR,20050530,040200,8.251,8.251,8.251,8.251
EURZAR,20050530,040300,8.251,8.251,8.250,8.250
EURZAR,20050530,040400,8.250,8.250,8.250,8.250
EURZAR,20050530,040500,8.250,8.250,8.250,8.250
EURZAR,20050530,040600,8.249,8.250,8.249,8.250
EURZAR,20050530,040700,8.250,8.250,8.250,8.250
EURZAR,20050530,040800,8.250,8.250,8.250,8.250
EURZAR,20050530,040900,8.250,8.250,8.250,8.250
EURZAR,20050530,041000,8.250,8.250,8.250,8.250
EURZAR,20050530,041100,8.250,8.250,8.250,8.250
EURZAR,20050530,041200,8.250,8.250,8.250,8.250
EURZAR,20050530,041300,8.250,8.250,8.250,8.250
EURZAR,20050530,041400,8.250,8.250,8.250,8.250
EURZAR,20050530,041500,8.250,8.250,8.250,8.250
EURZAR,20050530,041600,8.250,8.250,8.250,8.250
EURZAR,20050530,041700,8.250,8.250,8.250,8.250
EURZAR,20050530,041800,8.249,8.249,8.249,8.249
EURZAR,20050530,041900,8.250,8.250,8.250,8.250
EURZAR,20050530,042000,8.250,8.250,8.249,8.250
EURZAR,20050530,042100,8.250,8.250,8.250,8.250
EURZAR,20050530,042200,8.250,8.250,8.250,8.250
EURZAR,20050530,042300,8.250,8.250,8.250,8.250
EURZAR,20050530,042400,8.250,8.250,8.250,8.250
EURZAR,20050530,042500,8.250,8.250,8.250,8.250
EURZAR,20050530,042600,8.250,8.250,8.250,8.250
EURZAR,20050530,042700,8.250,8.250,8.250,8.250
EURZAR,20050530,042800,8.250,8.250,8.250,8.250
EURZAR,20050530,042900,8.250,8.250,8.250,8.250
EURZAR,20050530,043000,8.250,8.251,8.250,8.251
EURZAR,20050530,043100,8.251,8.251,8.251,8.251
EURZAR,20050530,043200,8.251,8.251,8.251,8.251
EURZAR,20050530,043300,8.251,8.251,8.251,8.251
EURZAR,20050530,043400,8.252,8.252,8.252,8.252
EURZAR,20050530,043500,8.252,8.252,8.252,8.252
EURZAR,20050530,043600,8.251,8.252,8.251,8.252
EURZAR,20050530,043700,8.252,8.252,8.251,8.251
EURZAR,20050530,043800,8.251,8.251,8.250,8.250
EURZAR,20050530,043900,8.250,8.250,8.250,8.250
EURZAR,20050530,044000,8.250,8.250,8.250,8.250
EURZAR,20050530,044100,8.250,8.250,8.250,8.250
EURZAR,20050530,044200,8.250,8.251,8.250,8.251
EURZAR,20050530,044300,8.251,8.251,8.251,8.251
EURZAR,20050530,044400,8.251,8.251,8.250,8.250
EURZAR,20050530,044500,8.250,8.250,8.250,8.250
EURZAR,20050530,044600,8.250,8.250,8.250,8.250
EURZAR,20050530,044700,8.250,8.250,8.250,8.250
EURZAR,20050530,044800,8.250,8.251,8.250,8.251
EURZAR,20050530,044900,8.251,8.251,8.251,8.251
EURZAR,20050530,045000,8.251,8.251,8.251,8.251
EURZAR,20050530,045100,8.252,8.252,8.252,8.252
EURZAR,20050530,045200,8.252,8.252,8.252,8.252
EURZAR,20050530,045300,8.252,8.252,8.252,8.252
EURZAR,20050530,045400,8.252,8.252,8.252,8.252
EURZAR,20050530,045500,8.252,8.252,8.251,8.251
EURZAR,20050530,045600,8.251,8.251,8.251,8.251
EURZAR,20050530,045700,8.251,8.251,8.251,8.251
EURZAR,20050530,045800,8.251,8.251,8.251,8.251
EURZAR,20050530,045900,8.251,8.251,8.251,8.251
EURZAR,20050530,050000,8.251,8.251,8.251,8.251
EURZAR,20050530,050100,8.251,8.251,8.250,8.250
EURZAR,20050530,050200,8.250,8.250,8.250,8.250
EURZAR,20050530,050300,8.250,8.251,8.250,8.251
EURZAR,20050530,050400,8.251,8.251,8.250,8.250
EURZAR,20050530,050500,8.250,8.250,8.250,8.250
EURZAR,20050530,050600,8.250,8.250,8.250,8.250
EURZAR,20050530,050700,8.250,8.250,8.250,8.250
EURZAR,20050530,050800,8.250,8.250,8.249,8.249
EURZAR,20050530,050900,8.249,8.249,8.249,8.249
EURZAR,20050530,051000,8.249,8.249,8.249,8.249
EURZAR,20050530,051100,8.249,8.249,8.249,8.249
EURZAR,20050530,051200,8.249,8.249,8.249,8.249
EURZAR,20050530,051300,8.249,8.249,8.249,8.249
EURZAR,20050530,051400,8.249,8.249,8.249,8.249
EURZAR,20050530,051500,8.249,8.249,8.249,8.249
EURZAR,20050530,051600,8.249,8.249,8.249,8.249
EURZAR,20050530,051700,8.249,8.249,8.248,8.248
EURZAR,20050530,051800,8.248,8.248,8.248,8.248
EURZAR,20050530,051900,8.248,8.249,8.248,8.249
EURZAR,20050530,052000,8.249,8.249,8.249,8.249
EURZAR,20050530,052100,8.249,8.249,8.249,8.249
EURZAR,20050530,052200,8.249,8.250,8.249,8.250
EURZAR,20050530,052300,8.250,8.250,8.250,8.250
EURZAR,20050530,052400,8.250,8.250,8.250,8.250
EURZAR,20050530,052500,8.250,8.250,8.250,8.250
EURZAR,20050530,052600,8.250,8.250,8.250,8.250
EURZAR,20050530,052700,8.250,8.250,8.249,8.249
EURZAR,20050530,052800,8.249,8.249,8.249,8.249
EURZAR,20050530,052900,8.249,8.250,8.249,8.250
EURZAR,20050530,053000,8.250,8.250,8.250,8.250
EURZAR,20050530,053100,8.250,8.250,8.250,8.250
EURZAR,20050530,053200,8.250,8.250,8.250,8.250
EURZAR,20050530,053300,8.250,8.251,8.250,8.251
EURZAR,20050530,053400,8.251,8.252,8.251,8.252
EURZAR,20050530,053500,8.252,8.252,8.252,8.252
EURZAR,20050530,053600,8.251,8.251,8.251,8.251
EURZAR,20050530,053700,8.251,8.251,8.250,8.250
EURZAR,20050530,053800,8.250,8.250,8.250,8.250
EURZAR,20050530,053900,8.250,8.250,8.250,8.250
EURZAR,20050530,054000,8.250,8.250,8.250,8.250
EURZAR,20050530,054100,8.250,8.250,8.250,8.250
EURZAR,20050530,054200,8.250,8.250,8.250,8.250
EURZAR,20050530,054300,8.250,8.250,8.250,8.250
EURZAR,20050530,054400,8.250,8.250,8.250,8.250
EURZAR,20050530,054500,8.250,8.250,8.250,8.250
EURZAR,20050530,054600,8.250,8.250,8.250,8.250
EURZAR,20050530,054700,8.249,8.249,8.249,8.249
EURZAR,20050530,054800,8.249,8.249,8.249,8.249
EURZAR,20050530,054900,8.249,8.249,8.249,8.249
EURZAR,20050530,055000,8.249,8.249,8.249,8.249
EURZAR,20050530,055100,8.250,8.250,8.250,8.250
EURZAR,20050530,055200,8.250,8.251,8.250,8.251
EURZAR,20050530,055300,8.251,8.251,8.251,8.251
EURZAR,20050530,055400,8.251,8.251,8.251,8.251
EURZAR,20050530,055500,8.251,8.251,8.251,8.251
EURZAR,20050530,055600,8.251,8.251,8.251,8.251
EURZAR,20050530,055700,8.251,8.251,8.251,8.251
EURZAR,20050530,055800,8.251,8.251,8.251,8.251
EURZAR,20050530,055900,8.251,8.251,8.251,8.251
EURZAR,20050530,060000,8.251,8.251,8.250,8.250
EURZAR,20050530,060100,8.250,8.250,8.250,8.250
EURZAR,20050530,060200,8.250,8.250,8.250,8.250
EURZAR,20050530,060300,8.250,8.250,8.250,8.250
EURZAR,20050530,060400,8.250,8.250,8.249,8.249
EURZAR,20050530,060500,8.249,8.249,8.249,8.249
EURZAR,20050530,060600,8.249,8.249,8.249,8.249
EURZAR,20050530,060700,8.250,8.250,8.250,8.250
EURZAR,20050530,060800,8.250,8.250,8.250,8.250
EURZAR,20050530,060900,8.250,8.250,8.250,8.250
EURZAR,20050530,061000,8.250,8.250,8.249,8.249
EURZAR,20050530,061100,8.249,8.249,8.248,8.248
EURZAR,20050530,061200,8.248,8.248,8.248,8.248
EURZAR,20050530,061300,8.248,8.248,8.248,8.248
EURZAR,20050530,061400,8.248,8.248,8.248,8.248
EURZAR,20050530,061500,8.247,8.247,8.247,8.247
EURZAR,20050530,061600,8.247,8.247,8.247,8.247
EURZAR,20050530,061700,8.247,8.247,8.247,8.247
EURZAR,20050530,061800,8.247,8.247,8.246,8.246
EURZAR,20050530,061900,8.246,8.246,8.246,8.246
EURZAR,20050530,062000,8.246,8.246,8.246,8.246
EURZAR,20050530,062100,8.246,8.246,8.246,8.246
EURZAR,20050530,062200,8.246,8.246,8.246,8.246
EURZAR,20050530,062300,8.246,8.246,8.246,8.246
EURZAR,20050530,062400,8.246,8.246,8.245,8.245
EURZAR,20050530,062500,8.245,8.245,8.244,8.244
EURZAR,20050530,062600,8.244,8.244,8.244,8.244
EURZAR,20050530,062700,8.244,8.244,8.244,8.244
EURZAR,20050530,062800,8.244,8.244,8.244,8.244
EURZAR,20050530,062900,8.244,8.244,8.244,8.244
EURZAR,20050530,063000,8.244,8.245,8.244,8.245
EURZAR,20050530,063100,8.245,8.246,8.245,8.246
EURZAR,20050530,063200,8.246,8.246,8.246,8.246
EURZAR,20050530,063300,8.247,8.248,8.247,8.248
EURZAR,20050530,063400,8.248,8.248,8.248,8.248
EURZAR,20050530,063500,8.248,8.248,8.247,8.247
EURZAR,20050530,063600,8.247,8.247,8.247,8.247
EURZAR,20050530,063700,8.247,8.247,8.247,8.247
EURZAR,20050530,063800,8.248,8.248,8.248,8.248
EURZAR,20050530,063900,8.248,8.248,8.247,8.248
EURZAR,20050530,064000,8.248,8.248,8.248,8.248
EURZAR,20050530,064100,8.248,8.248,8.248,8.248
EURZAR,20050530,064200,8.248,8.248,8.248,8.248
EURZAR,20050530,064300,8.248,8.249,8.248,8.249
EURZAR,20050530,064400,8.249,8.250,8.249,8.250
EURZAR,20050530,064500,8.250,8.250,8.250,8.250
EURZAR,20050530,064600,8.250,8.250,8.249,8.249
EURZAR,20050530,064700,8.249,8.249,8.249,8.249
EURZAR,20050530,064800,8.250,8.250,8.250,8.250
EURZAR,20050530,064900,8.250,8.250,8.250,8.250
EURZAR,20050530,065000,8.250,8.250,8.250,8.250
EURZAR,20050530,065100,8.250,8.250,8.250,8.250
EURZAR,20050530,065200,8.250,8.250,8.249,8.249
EURZAR,20050530,065300,8.249,8.249,8.249,8.249
EURZAR,20050530,065400,8.248,8.248,8.248,8.248
EURZAR,20050530,065500,8.248,8.249,8.248,8.249
EURZAR,20050530,065600,8.249,8.249,8.249,8.249
EURZAR,20050530,065700,8.249,8.249,8.249,8.249
EURZAR,20050530,065800,8.249,8.249,8.249,8.249
EURZAR,20050530,065900,8.249,8.249,8.249,8.249
EURZAR,20050530,070000,8.249,8.250,8.249,8.250
EURZAR,20050530,070100,8.250,8.250,8.250,8.250
EURZAR,20050530,070200,8.250,8.250,8.249,8.249
EURZAR,20050530,070300,8.249,8.249,8.249,8.249
EURZAR,20050530,070400,8.249,8.249,8.249,8.249
EURZAR,20050530,070500,8.249,8.250,8.249,8.250
EURZAR,20050530,070600,8.250,8.250,8.250,8.250
EURZAR,20050530,070700,8.250,8.250,8.250,8.250
EURZAR,20050530,070800,8.250,8.250,8.250,8.250
EURZAR,20050530,070900,8.250,8.250,8.250,8.250
EURZAR,20050530,071000,8.250,8.250,8.250,8.250
EURZAR,20050530,071100,8.250,8.250,8.250,8.250
EURZAR,20050530,071200,8.250,8.250,8.250,8.250
EURZAR,20050530,071300,8.250,8.250,8.250,8.250
EURZAR,20050530,071400,8.250,8.250,8.250,8.250
EURZAR,20050530,071500,8.250,8.250,8.250,8.250
EURZAR,20050530,071600,8.250,8.250,8.250,8.250
EURZAR,20050530,071700,8.250,8.250,8.249,8.249
EURZAR,20050530,071800,8.249,8.249,8.248,8.248
EURZAR,20050530,071900,8.248,8.248,8.248,8.248
EURZAR,20050530,072000,8.248,8.248,8.248,8.248
EURZAR,20050530,072100,8.247,8.247,8.247,8.247
EURZAR,20050530,072200,8.246,8.246,8.246,8.246
EURZAR,20050530,072300,8.246,8.246,8.246,8.246
EURZAR,20050530,072400,8.246,8.246,8.246,8.246
EURZAR,20050530,072500,8.246,8.247,8.246,8.247
EURZAR,20050530,072600,8.247,8.247,8.247,8.247
EURZAR,20050530,072700,8.247,8.247,8.247,8.247
EURZAR,20050530,072800,8.247,8.247,8.247,8.247
EURZAR,20050530,072900,8.247,8.247,8.247,8.247
EURZAR,20050530,073000,8.247,8.247,8.247,8.247
EURZAR,20050530,073100,8.247,8.247,8.247,8.247
EURZAR,20050530,073200,8.247,8.247,8.247,8.247
EURZAR,20050530,073300,8.247,8.247,8.247,8.247
EURZAR,20050530,073400,8.247,8.247,8.247,8.247
EURZAR,20050530,073500,8.247,8.247,8.247,8.247
EURZAR,20050530,073600,8.247,8.247,8.247,8.247
EURZAR,20050530,073700,8.247,8.247,8.245,8.245
EURZAR,20050530,073800,8.248,8.252,8.248,8.252
EURZAR,20050530,073900,8.251,8.251,8.250,8.250
EURZAR,20050530,074000,8.250,8.250,8.250,8.250
EURZAR,20050530,074100,8.250,8.250,8.249,8.249
EURZAR,20050530,074200,8.249,8.251,8.249,8.251
EURZAR,20050530,074300,8.253,8.264,8.253,8.264
EURZAR,20050530,074400,8.264,8.264,8.263,8.263
EURZAR,20050530,074500,8.263,8.265,8.263,8.265
EURZAR,20050530,074600,8.266,8.268,8.266,8.268
EURZAR,20050530,074700,8.270,8.272,8.270,8.272
EURZAR,20050530,074800,8.272,8.272,8.272,8.272
EURZAR,20050530,074900,8.271,8.271,8.271,8.271
EURZAR,20050530,075000,8.271,8.272,8.270,8.272
EURZAR,20050530,075100,8.275,8.277,8.275,8.277
EURZAR,20050530,075200,8.278,8.280,8.278,8.279
EURZAR,20050530,075300,8.278,8.278,8.277,8.278
EURZAR,20050530,075400,8.278,8.278,8.278,8.278
EURZAR,20050530,075500,8.279,8.279,8.278,8.278
EURZAR,20050530,075600,8.278,8.278,8.277,8.277
EURZAR,20050530,075700,8.277,8.277,8.277,8.277
EURZAR,20050530,075800,8.277,8.277,8.277,8.277
EURZAR,20050530,075900,8.277,8.278,8.277,8.278
EURZAR,20050530,080000,8.278,8.278,8.278,8.278
EURZAR,20050530,080100,8.279,8.279,8.278,8.278
EURZAR,20050530,080200,8.278,8.278,8.278,8.278
EURZAR,20050530,080300,8.278,8.279,8.278,8.279
EURZAR,20050530,080400,8.279,8.279,8.279,8.279
EURZAR,20050530,080500,8.279,8.279,8.279,8.279
EURZAR,20050530,080600,8.279,8.279,8.279,8.279
EURZAR,20050530,080700,8.279,8.280,8.279,8.279
EURZAR,20050530,080800,8.279,8.279,8.279,8.279
EURZAR,20050530,080900,8.279,8.279,8.279,8.279
EURZAR,20050530,081000,8.279,8.279,8.279,8.279
EURZAR,20050530,081100,8.280,8.281,8.280,8.281
EURZAR,20050530,081200,8.281,8.281,8.280,8.280
EURZAR,20050530,081300,8.280,8.280,8.279,8.279
EURZAR,20050530,081400,8.279,8.279,8.279,8.279
EURZAR,20050530,081500,8.279,8.279,8.279,8.279
EURZAR,20050530,081600,8.279,8.279,8.279,8.279
EURZAR,20050530,081700,8.279,8.280,8.279,8.280
EURZAR,20050530,081800,8.280,8.280,8.280,8.280
EURZAR,20050530,081900,8.281,8.281,8.281,8.281
EURZAR,20050530,082000,8.281,8.281,8.281,8.281
EURZAR,20050530,082100,8.281,8.281,8.281,8.281
EURZAR,20050530,082200,8.281,8.281,8.281,8.281
EURZAR,20050530,082300,8.281,8.281,8.281,8.281
EURZAR,20050530,082400,8.281,8.282,8.281,8.282
EURZAR,20050530,082500,8.282,8.283,8.282,8.282
EURZAR,20050530,082600,8.281,8.283,8.281,8.283
EURZAR,20050530,082700,8.283,8.283,8.282,8.282
EURZAR,20050530,082800,8.282,8.282,8.281,8.281
EURZAR,20050530,082900,8.281,8.282,8.281,8.282
EURZAR,20050530,083000,8.283,8.283,8.283,8.283
EURZAR,20050530,083100,8.283,8.283,8.283,8.283
EURZAR,20050530,083200,8.281,8.281,8.281,8.281
EURZAR,20050530,083300,8.281,8.281,8.281,8.281
EURZAR,20050530,083400,8.281,8.281,8.281,8.281
EURZAR,20050530,083500,8.281,8.281,8.281,8.281
EURZAR,20050530,083600,8.282,8.284,8.282,8.284
EURZAR,20050530,083700,8.285,8.285,8.285,8.285
EURZAR,20050530,083800,8.285,8.285,8.282,8.282
EURZAR,20050530,083900,8.282,8.282,8.282,8.282
EURZAR,20050530,084000,8.282,8.282,8.282,8.282
EURZAR,20050530,084100,8.282,8.282,8.281,8.281
EURZAR,20050530,084200,8.281,8.281,8.281,8.281
EURZAR,20050530,084300,8.281,8.281,8.281,8.281
EURZAR,20050530,084400,8.281,8.281,8.280,8.280
EURZAR,20050530,084500,8.280,8.281,8.280,8.281
EURZAR,20050530,084600,8.281,8.281,8.281,8.281
EURZAR,20050530,084700,8.281,8.281,8.280,8.280
EURZAR,20050530,084800,8.280,8.280,8.279,8.279
EURZAR,20050530,084900,8.279,8.279,8.278,8.278
EURZAR,20050530,085000,8.277,8.277,8.277,8.277
EURZAR,20050530,085100,8.277,8.277,8.277,8.277
EURZAR,20050530,085200,8.277,8.277,8.277,8.277
EURZAR,20050530,085300,8.277,8.277,8.277,8.277
EURZAR,20050530,085400,8.277,8.277,8.277,8.277
EURZAR,20050530,085500,8.277,8.277,8.277,8.277
EURZAR,20050530,085600,8.277,8.277,8.276,8.276
EURZAR,20050530,085700,8.274,8.274,8.274,8.274
EURZAR,20050530,085800,8.274,8.274,8.273,8.273
EURZAR,20050530,085900,8.273,8.274,8.273,8.274
EURZAR,20050530,090000,8.274,8.276,8.274,8.276
EURZAR,20050530,090100,8.277,8.278,8.277,8.278
EURZAR,20050530,090200,8.277,8.277,8.277,8.277
EURZAR,20050530,090300,8.277,8.280,8.277,8.280
EURZAR,20050530,090400,8.281,8.285,8.281,8.285
EURZAR,20050530,090500,8.285,8.286,8.285,8.286
EURZAR,20050530,090600,8.288,8.290,8.288,8.290
EURZAR,20050530,090700,8.291,8.291,8.291,8.291
EURZAR,20050530,090800,8.291,8.295,8.291,8.295
EURZAR,20050530,090900,8.296,8.297,8.296,8.297
EURZAR,20050530,091000,8.297,8.297,8.297,8.297
EURZAR,20050530,091100,8.297,8.297,8.297,8.297
EURZAR,20050530,091200,8.295,8.295,8.295,8.295
EURZAR,20050530,091300,8.295,8.295,8.295,8.295
EURZAR,20050530,091400,8.295,8.295,8.294,8.294
EURZAR,20050530,091500,8.294,8.294,8.294,8.294
EURZAR,20050530,091600,8.294,8.295,8.294,8.295
EURZAR,20050530,091700,8.295,8.296,8.295,8.296
EURZAR,20050530,091800,8.297,8.297,8.294,8.294
EURZAR,20050530,091900,8.292,8.292,8.292,8.292
EURZAR,20050530,092000,8.293,8.293,8.293,8.293
EURZAR,20050530,092100,8.293,8.293,8.293,8.293
EURZAR,20050530,092200,8.293,8.293,8.293,8.293
EURZAR,20050530,092300,8.293,8.293,8.291,8.291
EURZAR,20050530,092400,8.290,8.290,8.290,8.290
EURZAR,20050530,092500,8.290,8.291,8.290,8.291
EURZAR,20050530,092600,8.291,8.292,8.291,8.292
EURZAR,20050530,092700,8.292,8.292,8.292,8.292
EURZAR,20050530,092800,8.294,8.295,8.294,8.295
EURZAR,20050530,092900,8.295,8.295,8.294,8.294
EURZAR,20050530,093000,8.295,8.295,8.295,8.295
EURZAR,20050530,093100,8.295,8.295,8.295,8.295
EURZAR,20050530,093200,8.294,8.295,8.294,8.295
EURZAR,20050530,093300,8.295,8.295,8.295,8.295
EURZAR,20050530,093400,8.295,8.295,8.295,8.295
EURZAR,20050530,093500,8.295,8.295,8.295,8.295
EURZAR,20050530,093600,8.295,8.296,8.295,8.296
EURZAR,20050530,093700,8.296,8.296,8.296,8.296
EURZAR,20050530,093800,8.296,8.296,8.296,8.296
EURZAR,20050530,093900,8.296,8.296,8.291,8.291
EURZAR,20050530,094000,8.291,8.291,8.291,8.291
EURZAR,20050530,094100,8.290,8.290,8.290,8.290
EURZAR,20050530,094200,8.290,8.290,8.290,8.290
EURZAR,20050530,094300,8.290,8.290,8.290,8.290
EURZAR,20050530,094400,8.290,8.291,8.290,8.291
EURZAR,20050530,094500,8.292,8.292,8.292,8.292
EURZAR,20050530,094600,8.293,8.293,8.293,8.293
EURZAR,20050530,094700,8.293,8.293,8.290,8.290
EURZAR,20050530,094800,8.289,8.289,8.287,8.288
EURZAR,20050530,094900,8.290,8.290,8.290,8.290
EURZAR,20050530,095000,8.291,8.291,8.291,8.291
EURZAR,20050530,095100,8.291,8.293,8.291,8.293
EURZAR,20050530,095200,8.293,8.294,8.293,8.294
EURZAR,20050530,095300,8.294,8.294,8.292,8.292
EURZAR,20050530,095400,8.292,8.292,8.291,8.291
EURZAR,20050530,095500,8.292,8.292,8.292,8.292
EURZAR,20050530,095600,8.292,8.294,8.292,8.294
EURZAR,20050530,095700,8.294,8.294,8.294,8.294
EURZAR,20050530,095800,8.293,8.293,8.293,8.293
EURZAR,20050530,095900,8.293,8.293,8.293,8.293
EURZAR,20050530,100000,8.293,8.293,8.293,8.293
EURZAR,20050530,100100,8.293,8.293,8.293,8.293
EURZAR,20050530,100200,8.293,8.293,8.292,8.292
EURZAR,20050530,100300,8.292,8.292,8.290,8.290
EURZAR,20050530,100400,8.290,8.290,8.288,8.289
EURZAR,20050530,100500,8.289,8.290,8.289,8.290
EURZAR,20050530,100600,8.290,8.290,8.290,8.290
EURZAR,20050530,100700,8.291,8.292,8.291,8.292
EURZAR,20050530,100800,8.292,8.292,8.292,8.292
EURZAR,20050530,100900,8.292,8.294,8.292,8.293
EURZAR,20050530,101000,8.292,8.292,8.290,8.290
EURZAR,20050530,101100,8.291,8.291,8.290,8.290
EURZAR,20050530,101200,8.290,8.293,8.290,8.293
EURZAR,20050530,101300,8.293,8.293,8.292,8.292
EURZAR,20050530,101400,8.292,8.292,8.292,8.292
EURZAR,20050530,101500,8.292,8.292,8.290,8.290
EURZAR,20050530,101600,8.290,8.290,8.288,8.288
EURZAR,20050530,101700,8.288,8.291,8.288,8.291
EURZAR,20050530,101800,8.292,8.292,8.292,8.292
EURZAR,20050530,101900,8.292,8.292,8.292,8.292
EURZAR,20050530,102000,8.293,8.293,8.293,8.293
EURZAR,20050530,102100,8.294,8.295,8.294,8.295
EURZAR,20050530,102200,8.294,8.295,8.293,8.295
EURZAR,20050530,102300,8.295,8.295,8.295,8.295
EURZAR,20050530,102400,8.295,8.295,8.295,8.295
EURZAR,20050530,102500,8.295,8.295,8.294,8.294
EURZAR,20050530,102600,8.294,8.295,8.294,8.295
EURZAR,20050530,102700,8.295,8.295,8.295,8.295
EURZAR,20050530,102800,8.295,8.295,8.295,8.295
EURZAR,20050530,102900,8.296,8.296,8.292,8.292
EURZAR,20050530,103000,8.290,8.292,8.290,8.292
EURZAR,20050530,103100,8.293,8.295,8.293,8.295
EURZAR,20050530,103200,8.297,8.297,8.297,8.297
EURZAR,20050530,103300,8.297,8.299,8.297,8.299
EURZAR,20050530,103400,8.300,8.300,8.300,8.300
EURZAR,20050530,103500,8.300,8.300,8.300,8.300
EURZAR,20050530,103600,8.300,8.300,8.299,8.299
EURZAR,20050530,103700,8.299,8.300,8.299,8.300
EURZAR,20050530,103800,8.300,8.300,8.300,8.300
EURZAR,20050530,103900,8.300,8.300,8.300,8.300
EURZAR,20050530,104000,8.300,8.300,8.299,8.299
EURZAR,20050530,104100,8.299,8.299,8.298,8.298
EURZAR,20050530,104200,8.298,8.298,8.297,8.297
EURZAR,20050530,104300,8.297,8.297,8.297,8.297
EURZAR,20050530,104400,8.297,8.298,8.297,8.298
EURZAR,20050530,104500,8.298,8.298,8.298,8.298
EURZAR,20050530,104600,8.297,8.297,8.294,8.294
EURZAR,20050530,104700,8.293,8.293,8.293,8.293
EURZAR,20050530,104800,8.293,8.293,8.293,8.293
EURZAR,20050530,104900,8.293,8.293,8.293,8.293
EURZAR,20050530,105000,8.293,8.293,8.292,8.292
EURZAR,20050530,105100,8.292,8.293,8.292,8.293
EURZAR,20050530,105200,8.292,8.292,8.291,8.291
EURZAR,20050530,105300,8.291,8.291,8.291,8.291
EURZAR,20050530,105400,8.291,8.291,8.290,8.290
EURZAR,20050530,105500,8.291,8.291,8.291,8.291
EURZAR,20050530,105600,8.291,8.292,8.291,8.292
EURZAR,20050530,105700,8.293,8.293,8.293,8.293
EURZAR,20050530,105800,8.293,8.294,8.293,8.294
EURZAR,20050530,105900,8.294,8.294,8.294,8.294
EURZAR,20050530,110000,8.295,8.295,8.295,8.295
EURZAR,20050530,110100,8.296,8.297,8.296,8.297
EURZAR,20050530,110200,8.297,8.297,8.297,8.297
EURZAR,20050530,110300,8.297,8.297,8.295,8.295
EURZAR,20050530,110400,8.295,8.295,8.295,8.295
EURZAR,20050530,110500,8.295,8.295,8.295,8.295
EURZAR,20050530,110600,8.295,8.295,8.295,8.295
EURZAR,20050530,110700,8.295,8.295,8.295,8.295
EURZAR,20050530,110800,8.295,8.295,8.295,8.295
EURZAR,20050530,110900,8.295,8.295,8.295,8.295
EURZAR,20050530,111000,8.295,8.295,8.295,8.295
EURZAR,20050530,111100,8.294,8.294,8.294,8.294
EURZAR,20050530,111200,8.294,8.295,8.294,8.295
EURZAR,20050530,111300,8.294,8.294,8.292,8.292
EURZAR,20050530,111400,8.291,8.291,8.291,8.291
EURZAR,20050530,111500,8.291,8.292,8.291,8.292
EURZAR,20050530,111600,8.292,8.292,8.292,8.292
EURZAR,20050530,111700,8.292,8.292,8.292,8.292
EURZAR,20050530,111800,8.292,8.292,8.292,8.292
EURZAR,20050530,111900,8.292,8.293,8.292,8.293
EURZAR,20050530,112000,8.293,8.293,8.293,8.293
EURZAR,20050530,112100,8.293,8.293,8.293,8.293
EURZAR,20050530,112200,8.292,8.293,8.292,8.293
EURZAR,20050530,112300,8.293,8.293,8.293,8.293
EURZAR,20050530,112400,8.293,8.293,8.292,8.292
EURZAR,20050530,112500,8.292,8.292,8.291,8.291
EURZAR,20050530,112600,8.291,8.291,8.289,8.289
EURZAR,20050530,112700,8.289,8.289,8.289,8.289
EURZAR,20050530,112800,8.289,8.289,8.288,8.288
EURZAR,20050530,112900,8.289,8.292,8.289,8.292
EURZAR,20050530,113000,8.292,8.292,8.292,8.292
EURZAR,20050530,113100,8.292,8.292,8.292,8.292
EURZAR,20050530,113200,8.292,8.292,8.292,8.292
EURZAR,20050530,113300,8.292,8.292,8.292,8.292
EURZAR,20050530,113400,8.293,8.293,8.292,8.292
EURZAR,20050530,113500,8.291,8.291,8.291,8.291
EURZAR,20050530,113600,8.291,8.291,8.291,8.291
EURZAR,20050530,113700,8.291,8.291,8.291,8.291
EURZAR,20050530,113800,8.292,8.292,8.292,8.292
EURZAR,20050530,113900,8.292,8.292,8.292,8.292
EURZAR,20050530,114000,8.292,8.292,8.292,8.292
EURZAR,20050530,114100,8.292,8.292,8.292,8.292
EURZAR,20050530,114200,8.292,8.292,8.292,8.292
EURZAR,20050530,114300,8.292,8.293,8.292,8.293
EURZAR,20050530,114400,8.293,8.293,8.293,8.293
EURZAR,20050530,114500,8.294,8.294,8.293,8.293
EURZAR,20050530,114600,8.293,8.293,8.292,8.292
EURZAR,20050530,114700,8.292,8.292,8.292,8.292
EURZAR,20050530,114800,8.292,8.293,8.292,8.293
EURZAR,20050530,114900,8.293,8.295,8.293,8.295
EURZAR,20050530,115000,8.295,8.295,8.294,8.294
EURZAR,20050530,115100,8.293,8.293,8.293,8.293
EURZAR,20050530,115200,8.294,8.294,8.294,8.294
EURZAR,20050530,115300,8.294,8.295,8.294,8.295
EURZAR,20050530,115400,8.295,8.295,8.293,8.293
EURZAR,20050530,115500,8.292,8.292,8.291,8.291
EURZAR,20050530,115600,8.290,8.290,8.290,8.290
EURZAR,20050530,115700,8.291,8.291,8.290,8.290
EURZAR,20050530,115800,8.290,8.290,8.290,8.290
EURZAR,20050530,115900,8.290,8.290,8.290,8.290
EURZAR,20050530,120000,8.290,8.290,8.290,8.290
EURZAR,20050530,120100,8.290,8.290,8.290,8.290
EURZAR,20050530,120200,8.289,8.289,8.289,8.289
EURZAR,20050530,120300,8.289,8.289,8.289,8.289
EURZAR,20050530,120400,8.289,8.290,8.289,8.290
EURZAR,20050530,120500,8.290,8.290,8.289,8.289
EURZAR,20050530,120600,8.287,8.287,8.285,8.285
EURZAR,20050530,120700,8.284,8.285,8.284,8.285
EURZAR,20050530,120800,8.285,8.285,8.284,8.284
EURZAR,20050530,120900,8.284,8.285,8.284,8.285
EURZAR,20050530,121000,8.285,8.286,8.285,8.286
EURZAR,20050530,121100,8.286,8.286,8.286,8.286
EURZAR,20050530,121200,8.286,8.287,8.286,8.287
EURZAR,20050530,121300,8.288,8.288,8.288,8.288
EURZAR,20050530,121400,8.288,8.288,8.288,8.288
EURZAR,20050530,121500,8.288,8.288,8.288,8.288
EURZAR,20050530,121600,8.288,8.288,8.288,8.288
EURZAR,20050530,121700,8.288,8.288,8.288,8.288
EURZAR,20050530,121800,8.288,8.288,8.288,8.288
EURZAR,20050530,121900,8.288,8.288,8.288,8.288
EURZAR,20050530,122000,8.288,8.288,8.288,8.288
EURZAR,20050530,122100,8.288,8.289,8.288,8.288
EURZAR,20050530,122200,8.288,8.290,8.288,8.290
EURZAR,20050530,122300,8.291,8.291,8.291,8.291
EURZAR,20050530,122400,8.292,8.292,8.291,8.292
EURZAR,20050530,122500,8.292,8.292,8.292,8.292
EURZAR,20050530,122600,8.292,8.292,8.292,8.292
EURZAR,20050530,122700,8.292,8.292,8.292,8.292
EURZAR,20050530,122800,8.292,8.292,8.291,8.291
EURZAR,20050530,122900,8.292,8.292,8.291,8.291
EURZAR,20050530,123000,8.291,8.291,8.291,8.291
EURZAR,20050530,123100,8.291,8.291,8.290,8.290
EURZAR,20050530,123200,8.290,8.291,8.290,8.291
EURZAR,20050530,123300,8.291,8.291,8.290,8.290
EURZAR,20050530,123400,8.290,8.290,8.290,8.290
EURZAR,20050530,123500,8.291,8.291,8.291,8.291
EURZAR,20050530,123600,8.291,8.291,8.291,8.291
EURZAR,20050530,123700,8.291,8.291,8.291,8.291
EURZAR,20050530,123800,8.290,8.290,8.289,8.289
EURZAR,20050530,123900,8.289,8.289,8.289,8.289
EURZAR,20050530,124000,8.289,8.289,8.289,8.289
EURZAR,20050530,124100,8.289,8.289,8.288,8.288
EURZAR,20050530,124200,8.288,8.288,8.288,8.288
EURZAR,20050530,124300,8.288,8.288,8.287,8.288
EURZAR,20050530,124400,8.287,8.287,8.284,8.284
EURZAR,20050530,124500,8.284,8.286,8.284,8.286
EURZAR,20050530,124600,8.286,8.286,8.284,8.284
EURZAR,20050530,124700,8.284,8.284,8.284,8.284
EURZAR,20050530,124800,8.284,8.286,8.284,8.285
EURZAR,20050530,124900,8.285,8.285,8.285,8.285
EURZAR,20050530,125000,8.285,8.285,8.285,8.285
EURZAR,20050530,125100,8.284,8.284,8.283,8.283
EURZAR,20050530,125200,8.283,8.283,8.283,8.283
EURZAR,20050530,125300,8.283,8.283,8.283,8.283
EURZAR,20050530,125400,8.283,8.283,8.283,8.283
EURZAR,20050530,125500,8.283,8.283,8.283,8.283
EURZAR,20050530,125600,8.283,8.284,8.283,8.284
EURZAR,20050530,125700,8.285,8.285,8.282,8.282
EURZAR,20050530,125800,8.281,8.281,8.281,8.281
EURZAR,20050530,125900,8.281,8.281,8.281,8.281
EURZAR,20050530,130000,8.281,8.281,8.280,8.280
EURZAR,20050530,130100,8.279,8.279,8.279,8.279
EURZAR,20050530,130200,8.279,8.279,8.279,8.279
EURZAR,20050530,130300,8.280,8.280,8.279,8.279
EURZAR,20050530,130400,8.276,8.276,8.270,8.270
EURZAR,20050530,130500,8.269,8.270,8.264,8.270
EURZAR,20050530,130600,8.270,8.273,8.270,8.273
EURZAR,20050530,130700,8.274,8.278,8.274,8.277
EURZAR,20050530,130800,8.277,8.280,8.277,8.280
EURZAR,20050530,130900,8.280,8.281,8.280,8.281
EURZAR,20050530,131000,8.281,8.284,8.281,8.284
EURZAR,20050530,131100,8.286,8.287,8.286,8.287
EURZAR,20050530,131200,8.287,8.287,8.287,8.287
EURZAR,20050530,131300,8.288,8.288,8.288,8.288
EURZAR,20050530,131400,8.288,8.288,8.281,8.281
EURZAR,20050530,131500,8.282,8.283,8.282,8.283
EURZAR,20050530,131600,8.284,8.284,8.284,8.284
EURZAR,20050530,131700,8.284,8.284,8.281,8.281
EURZAR,20050530,131800,8.281,8.281,8.281,8.281
EURZAR,20050530,131900,8.283,8.283,8.283,8.283
EURZAR,20050530,132000,8.283,8.283,8.283,8.283
EURZAR,20050530,132100,8.282,8.282,8.281,8.282
EURZAR,20050530,132200,8.282,8.282,8.281,8.281
EURZAR,20050530,132300,8.281,8.281,8.281,8.281
EURZAR,20050530,132400,8.281,8.281,8.280,8.280
EURZAR,20050530,132500,8.279,8.280,8.279,8.280
EURZAR,20050530,132600,8.280,8.280,8.280,8.280
EURZAR,20050530,132700,8.279,8.279,8.279,8.279
EURZAR,20050530,132800,8.279,8.279,8.279,8.279
EURZAR,20050530,132900,8.279,8.279,8.279,8.279
EURZAR,20050530,133000,8.279,8.279,8.278,8.278
EURZAR,20050530,133100,8.277,8.278,8.277,8.278
EURZAR,20050530,133200,8.278,8.278,8.277,8.277
EURZAR,20050530,133300,8.277,8.277,8.277,8.277
EURZAR,20050530,133400,8.275,8.275,8.273,8.273
EURZAR,20050530,133500,8.274,8.277,8.274,8.277
EURZAR,20050530,133600,8.277,8.277,8.277,8.277
EURZAR,20050530,133700,8.277,8.278,8.277,8.278
EURZAR,20050530,133800,8.277,8.277,8.277,8.277
EURZAR,20050530,133900,8.276,8.277,8.276,8.277
EURZAR,20050530,134000,8.277,8.278,8.277,8.278
EURZAR,20050530,134100,8.278,8.280,8.278,8.280
EURZAR,20050530,134200,8.280,8.280,8.279,8.279
EURZAR,20050530,134300,8.279,8.280,8.279,8.280
EURZAR,20050530,134400,8.280,8.280,8.280,8.280
EURZAR,20050530,134500,8.280,8.280,8.280,8.280
EURZAR,20050530,134600,8.280,8.280,8.279,8.279
EURZAR,20050530,134700,8.278,8.278,8.278,8.278
EURZAR,20050530,134800,8.278,8.278,8.278,8.278
EURZAR,20050530,134900,8.278,8.279,8.278,8.279
EURZAR,20050530,135000,8.279,8.280,8.279,8.280
EURZAR,20050530,135100,8.280,8.280,8.280,8.280
EURZAR,20050530,135200,8.280,8.280,8.279,8.279
EURZAR,20050530,135300,8.279,8.279,8.278,8.278
EURZAR,20050530,135400,8.278,8.279,8.278,8.279
EURZAR,20050530,135500,8.279,8.279,8.279,8.279
EURZAR,20050530,135600,8.279,8.279,8.279,8.279
EURZAR,20050530,135700,8.279,8.279,8.279,8.279
EURZAR,20050530,135800,8.279,8.279,8.279,8.279
EURZAR,20050530,135900,8.279,8.279,8.279,8.279
EURZAR,20050530,140000,8.279,8.279,8.279,8.279
EURZAR,20050530,140100,8.278,8.279,8.278,8.279
EURZAR,20050530,140200,8.279,8.279,8.278,8.278
EURZAR,20050530,140300,8.278,8.278,8.278,8.278
EURZAR,20050530,140400,8.278,8.278,8.275,8.275
EURZAR,20050530,140500,8.276,8.276,8.276,8.276
EURZAR,20050530,140600,8.276,8.276,8.276,8.276
EURZAR,20050530,140700,8.276,8.276,8.276,8.276
EURZAR,20050530,140800,8.277,8.277,8.277,8.277
EURZAR,20050530,140900,8.277,8.277,8.277,8.277
EURZAR,20050530,141000,8.277,8.277,8.276,8.276
EURZAR,20050530,141100,8.276,8.276,8.275,8.275
EURZAR,20050530,141200,8.275,8.275,8.274,8.274
EURZAR,20050530,141300,8.274,8.274,8.273,8.273
EURZAR,20050530,141400,8.273,8.274,8.273,8.274
EURZAR,20050530,141500,8.274,8.276,8.274,8.276
EURZAR,20050530,141600,8.275,8.275,8.274,8.274
EURZAR,20050530,141700,8.274,8.274,8.273,8.273
EURZAR,20050530,141800,8.273,8.273,8.273,8.273
EURZAR,20050530,141900,8.274,8.274,8.274,8.274
EURZAR,20050530,142000,8.274,8.274,8.273,8.273
EURZAR,20050530,142100,8.273,8.274,8.273,8.274
EURZAR,20050530,142200,8.273,8.273,8.272,8.272
EURZAR,20050530,142300,8.272,8.273,8.272,8.273
EURZAR,20050530,142400,8.273,8.273,8.273,8.273
EURZAR,20050530,142500,8.273,8.273,8.273,8.273
EURZAR,20050530,142600,8.273,8.273,8.273,8.273
EURZAR,20050530,142700,8.273,8.274,8.273,8.274
EURZAR,20050530,142800,8.274,8.274,8.274,8.274
EURZAR,20050530,142900,8.274,8.275,8.274,8.275
EURZAR,20050530,143000,8.274,8.274,8.274,8.274
EURZAR,20050530,143100,8.274,8.275,8.274,8.274
EURZAR,20050530,143200,8.274,8.275,8.274,8.275
EURZAR,20050530,143300,8.275,8.275,8.274,8.274
EURZAR,20050530,143400,8.274,8.277,8.274,8.277
EURZAR,20050530,143500,8.277,8.277,8.276,8.276
EURZAR,20050530,143600,8.276,8.276,8.276,8.276
EURZAR,20050530,143700,8.276,8.276,8.276,8.276
EURZAR,20050530,143800,8.276,8.276,8.275,8.275
EURZAR,20050530,143900,8.275,8.275,8.274,8.274
EURZAR,20050530,144000,8.274,8.277,8.274,8.277
EURZAR,20050530,144100,8.277,8.277,8.277,8.277
EURZAR,20050530,144200,8.278,8.278,8.278,8.278
EURZAR,20050530,144300,8.279,8.279,8.278,8.278
EURZAR,20050530,144400,8.279,8.279,8.279,8.279
EURZAR,20050530,144500,8.279,8.279,8.279,8.279
EURZAR,20050530,144600,8.279,8.280,8.279,8.280
EURZAR,20050530,144700,8.280,8.280,8.280,8.280
EURZAR,20050530,144800,8.280,8.280,8.280,8.280
EURZAR,20050530,144900,8.280,8.280,8.280,8.280
EURZAR,20050530,145000,8.281,8.281,8.281,8.281
EURZAR,20050530,145100,8.281,8.281,8.281,8.281
EURZAR,20050530,145200,8.281,8.281,8.280,8.280
EURZAR,20050530,145300,8.278,8.278,8.277,8.277
EURZAR,20050530,145400,8.277,8.277,8.275,8.276
EURZAR,20050530,145500,8.276,8.277,8.276,8.277
EURZAR,20050530,145600,8.277,8.277,8.277,8.277
EURZAR,20050530,145700,8.277,8.277,8.277,8.277
EURZAR,20050530,145800,8.276,8.277,8.276,8.277
EURZAR,20050530,145900,8.277,8.277,8.277,8.277
EURZAR,20050530,150000,8.277,8.277,8.277,8.277
EURZAR,20050530,150100,8.277,8.277,8.276,8.276
EURZAR,20050530,150200,8.276,8.276,8.276,8.276
EURZAR,20050530,150300,8.277,8.277,8.277,8.277
EURZAR,20050530,150400,8.277,8.277,8.277,8.277
EURZAR,20050530,150500,8.277,8.277,8.276,8.276
EURZAR,20050530,150600,8.276,8.276,8.273,8.273
EURZAR,20050530,150700,8.273,8.273,8.273,8.273
EURZAR,20050530,150800,8.274,8.275,8.274,8.275
EURZAR,20050530,150900,8.276,8.276,8.276,8.276
EURZAR,20050530,151000,8.275,8.275,8.275,8.275
EURZAR,20050530,151100,8.275,8.275,8.274,8.274
EURZAR,20050530,151200,8.274,8.274,8.274,8.274
EURZAR,20050530,151300,8.274,8.276,8.274,8.276
EURZAR,20050530,151400,8.276,8.277,8.276,8.277
EURZAR,20050530,151500,8.277,8.279,8.277,8.279
EURZAR,20050530,151600,8.281,8.281,8.280,8.280
EURZAR,20050530,151700,8.280,8.280,8.280,8.280
EURZAR,20050530,151800,8.280,8.280,8.279,8.279
EURZAR,20050530,151900,8.279,8.281,8.279,8.281
EURZAR,20050530,152000,8.281,8.281,8.281,8.281
EURZAR,20050530,152100,8.281,8.281,8.281,8.281
EURZAR,20050530,152200,8.281,8.281,8.281,8.281
EURZAR,20050530,152300,8.281,8.281,8.281,8.281
EURZAR,20050530,152400,8.281,8.281,8.281,8.281
EURZAR,20050530,152500,8.281,8.281,8.281,8.281
EURZAR,20050530,152600,8.280,8.281,8.280,8.281
EURZAR,20050530,152700,8.281,8.281,8.281,8.281
EURZAR,20050530,152800,8.281,8.281,8.281,8.281
EURZAR,20050530,152900,8.281,8.281,8.280,8.280
EURZAR,20050530,153000,8.279,8.280,8.279,8.280
EURZAR,20050530,153100,8.279,8.280,8.279,8.280
EURZAR,20050530,153200,8.281,8.281,8.281,8.281
EURZAR,20050530,153300,8.281,8.282,8.281,8.282
EURZAR,20050530,153400,8.282,8.282,8.282,8.282
EURZAR,20050530,153500,8.282,8.282,8.281,8.281
EURZAR,20050530,153600,8.281,8.281,8.281,8.281
EURZAR,20050530,153700,8.281,8.281,8.281,8.281
EURZAR,20050530,153800,8.281,8.281,8.281,8.281
EURZAR,20050530,153900,8.281,8.281,8.281,8.281
EURZAR,20050530,154000,8.281,8.281,8.281,8.281
EURZAR,20050530,154100,8.282,8.282,8.282,8.282
EURZAR,20050530,154200,8.282,8.282,8.282,8.282
EURZAR,20050530,154300,8.282,8.283,8.282,8.283
EURZAR,20050530,154400,8.283,8.283,8.282,8.282
EURZAR,20050530,154500,8.282,8.285,8.282,8.285
EURZAR,20050530,154600,8.285,8.285,8.285,8.285
EURZAR,20050530,154700,8.285,8.285,8.285,8.285
EURZAR,20050530,154800,8.285,8.285,8.284,8.284
EURZAR,20050530,154900,8.284,8.284,8.283,8.283
EURZAR,20050530,155000,8.283,8.283,8.283,8.283
EURZAR,20050530,155100,8.284,8.284,8.284,8.284
EURZAR,20050530,155200,8.284,8.284,8.284,8.284
EURZAR,20050530,155300,8.284,8.284,8.284,8.284
EURZAR,20050530,155400,8.284,8.284,8.284,8.284
EURZAR,20050530,155500,8.285,8.285,8.285,8.285
EURZAR,20050530,155600,8.285,8.285,8.284,8.284
EURZAR,20050530,155700,8.283,8.283,8.283,8.283
EURZAR,20050530,155800,8.283,8.283,8.283,8.283
EURZAR,20050530,155900,8.283,8.283,8.283,8.283
EURZAR,20050530,160000,8.283,8.283,8.283,8.283
EURZAR,20050530,160100,8.283,8.283,8.283,8.283
EURZAR,20050530,160200,8.282,8.282,8.282,8.282
EURZAR,20050530,160300,8.282,8.283,8.282,8.283
EURZAR,20050530,160400,8.284,8.284,8.284,8.284
EURZAR,20050530,160500,8.284,8.285,8.284,8.285
EURZAR,20050530,160600,8.285,8.285,8.284,8.284
EURZAR,20050530,160700,8.284,8.284,8.284,8.284
EURZAR,20050530,160800,8.285,8.285,8.284,8.284
EURZAR,20050530,160900,8.283,8.284,8.283,8.284
EURZAR,20050530,161000,8.284,8.284,8.284,8.284
EURZAR,20050530,161100,8.284,8.284,8.284,8.284
EURZAR,20050530,161200,8.284,8.284,8.283,8.283
EURZAR,20050530,161300,8.283,8.283,8.283,8.283
EURZAR,20050530,161400,8.283,8.285,8.283,8.285
EURZAR,20050530,161500,8.285,8.285,8.285,8.285
EURZAR,20050530,161600,8.285,8.285,8.284,8.284
EURZAR,20050530,161700,8.284,8.285,8.284,8.285
EURZAR,20050530,161800,8.285,8.285,8.285,8.285
EURZAR,20050530,161900,8.285,8.285,8.285,8.285
EURZAR,20050530,162000,8.285,8.285,8.285,8.285
EURZAR,20050530,162100,8.285,8.285,8.285,8.285
EURZAR,20050530,162200,8.285,8.285,8.285,8.285
EURZAR,20050530,162300,8.285,8.285,8.285,8.285
EURZAR,20050530,162400,8.285,8.285,8.285,8.285
EURZAR,20050530,162500,8.285,8.285,8.285,8.285
EURZAR,20050530,162600,8.285,8.285,8.285,8.285
EURZAR,20050530,162700,8.286,8.286,8.286,8.286
EURZAR,20050530,162800,8.286,8.286,8.286,8.286
EURZAR,20050530,162900,8.286,8.286,8.286,8.286
EURZAR,20050530,163000,8.286,8.286,8.286,8.286
EURZAR,20050530,163100,8.286,8.287,8.286,8.287
EURZAR,20050530,163200,8.287,8.287,8.287,8.287
EURZAR,20050530,163300,8.287,8.288,8.287,8.288
EURZAR,20050530,163400,8.288,8.288,8.287,8.287
EURZAR,20050530,163500,8.287,8.287,8.287,8.287
EURZAR,20050530,163600,8.287,8.287,8.286,8.286
EURZAR,20050530,163700,8.286,8.286,8.286,8.286
EURZAR,20050530,163800,8.286,8.286,8.286,8.286
EURZAR,20050530,163900,8.286,8.286,8.285,8.285
EURZAR,20050530,164000,8.286,8.286,8.286,8.286
EURZAR,20050530,164100,8.286,8.286,8.286,8.286
EURZAR,20050530,164200,8.286,8.287,8.286,8.287
EURZAR,20050530,164300,8.287,8.287,8.287,8.287
EURZAR,20050530,164400,8.286,8.286,8.286,8.286
EURZAR,20050530,164500,8.286,8.286,8.286,8.286
EURZAR,20050530,164600,8.286,8.286,8.286,8.286
EURZAR,20050530,164700,8.286,8.287,8.286,8.287
EURZAR,20050530,164800,8.287,8.287,8.287,8.287
EURZAR,20050530,164900,8.287,8.287,8.286,8.286
EURZAR,20050530,165000,8.286,8.286,8.286,8.286
EURZAR,20050530,165100,8.286,8.286,8.286,8.286
EURZAR,20050530,165200,8.286,8.286,8.286,8.286
EURZAR,20050530,165300,8.286,8.286,8.286,8.286
EURZAR,20050530,165400,8.286,8.287,8.286,8.287
EURZAR,20050530,165500,8.287,8.287,8.287,8.287
EURZAR,20050530,165600,8.288,8.288,8.288,8.288
EURZAR,20050530,165700,8.288,8.288,8.288,8.288
EURZAR,20050530,165800,8.288,8.288,8.288,8.288
EURZAR,20050530,165900,8.288,8.289,8.288,8.289
EURZAR,20050530,170000,8.289,8.290,8.289,8.290
EURZAR,20050530,170100,8.290,8.290,8.289,8.289
EURZAR,20050530,170200,8.289,8.289,8.288,8.288
EURZAR,20050530,170300,8.288,8.288,8.287,8.287
EURZAR,20050530,170400,8.287,8.287,8.287,8.287
EURZAR,20050530,170500,8.287,8.287,8.287,8.287
EURZAR,20050530,170600,8.287,8.287,8.287,8.287
EURZAR,20050530,170700,8.287,8.287,8.287,8.287
EURZAR,20050530,170800,8.287,8.288,8.287,8.288
EURZAR,20050530,170900,8.288,8.289,8.288,8.289
EURZAR,20050530,171000,8.289,8.289,8.289,8.289
EURZAR,20050530,171100,8.289,8.289,8.289,8.289
EURZAR,20050530,171200,8.289,8.289,8.289,8.289
EURZAR,20050530,171300,8.289,8.289,8.289,8.289
EURZAR,20050530,171400,8.289,8.289,8.288,8.288
EURZAR,20050530,171500,8.288,8.288,8.288,8.288
EURZAR,20050530,171600,8.287,8.287,8.287,8.287
EURZAR,20050530,171700,8.287,8.287,8.286,8.286
EURZAR,20050530,171800,8.286,8.286,8.286,8.286
EURZAR,20050530,171900,8.286,8.286,8.286,8.286
EURZAR,20050530,172000,8.286,8.286,8.286,8.286
EURZAR,20050530,172100,8.286,8.286,8.286,8.286
EURZAR,20050530,172200,8.286,8.287,8.286,8.287
EURZAR,20050530,172300,8.287,8.287,8.287,8.287
EURZAR,20050530,172400,8.287,8.287,8.287,8.287
EURZAR,20050530,172500,8.286,8.286,8.286,8.286
EURZAR,20050530,172600,8.286,8.286,8.286,8.286
EURZAR,20050530,172700,8.286,8.287,8.286,8.287
EURZAR,20050530,172800,8.287,8.287,8.286,8.286
EURZAR,20050530,172900,8.286,8.286,8.286,8.286
EURZAR,20050530,173000,8.286,8.286,8.286,8.286
EURZAR,20050530,173100,8.286,8.286,8.286,8.286
EURZAR,20050530,173200,8.286,8.286,8.286,8.286
EURZAR,20050530,173300,8.286,8.286,8.286,8.286
EURZAR,20050530,173400,8.285,8.285,8.285,8.285
EURZAR,20050530,173500,8.285,8.285,8.285,8.285
EURZAR,20050530,173600,8.285,8.286,8.285,8.286
EURZAR,20050530,173700,8.286,8.286,8.286,8.286
EURZAR,20050530,173800,8.285,8.285,8.285,8.285
EURZAR,20050530,173900,8.286,8.286,8.286,8.286
EURZAR,20050530,174000,8.286,8.286,8.286,8.286
EURZAR,20050530,174100,8.286,8.287,8.286,8.287
EURZAR,20050530,174200,8.287,8.287,8.287,8.287
EURZAR,20050530,174300,8.287,8.287,8.287,8.287
EURZAR,20050530,174400,8.287,8.287,8.286,8.286
EURZAR,20050530,174500,8.286,8.286,8.286,8.286
EURZAR,20050530,174600,8.286,8.286,8.286,8.286
EURZAR,20050530,174700,8.286,8.286,8.286,8.286
EURZAR,20050530,174800,8.285,8.285,8.285,8.285
EURZAR,20050530,174900,8.285,8.286,8.285,8.286
EURZAR,20050530,175000,8.286,8.286,8.286,8.286
EURZAR,20050530,175100,8.286,8.286,8.286,8.286
EURZAR,20050530,175200,8.287,8.287,8.287,8.287
EURZAR,20050530,175300,8.287,8.288,8.287,8.288
EURZAR,20050530,175400,8.288,8.288,8.288,8.288
EURZAR,20050530,175500,8.289,8.289,8.289,8.289
EURZAR,20050530,175600,8.289,8.289,8.289,8.289
EURZAR,20050530,175700,8.289,8.289,8.289,8.289
EURZAR,20050530,175800,8.289,8.289,8.289,8.289
EURZAR,20050530,175900,8.290,8.290,8.290,8.290
EURZAR,20050530,180000,8.290,8.290,8.289,8.289
EURZAR,20050530,180100,8.289,8.289,8.289,8.289
EURZAR,20050530,180200,8.289,8.289,8.288,8.288
EURZAR,20050530,180300,8.288,8.289,8.288,8.289
EURZAR,20050530,180400,8.289,8.289,8.288,8.288
EURZAR,20050530,180500,8.288,8.288,8.288,8.288
EURZAR,20050530,180600,8.287,8.288,8.287,8.288
EURZAR,20050530,180700,8.288,8.288,8.288,8.288
EURZAR,20050530,180800,8.288,8.288,8.287,8.287
EURZAR,20050530,180900,8.287,8.288,8.287,8.288
EURZAR,20050530,181000,8.288,8.288,8.288,8.288
EURZAR,20050530,181100,8.288,8.288,8.288,8.288
EURZAR,20050530,181200,8.288,8.288,8.288,8.288
EURZAR,20050530,181300,8.287,8.287,8.287,8.287
EURZAR,20050530,181400,8.287,8.287,8.287,8.287
EURZAR,20050530,181500,8.287,8.287,8.287,8.287
EURZAR,20050530,181600,8.287,8.287,8.287,8.287
EURZAR,20050530,181700,8.287,8.288,8.287,8.288
EURZAR,20050530,181800,8.288,8.288,8.288,8.288
EURZAR,20050530,181900,8.288,8.288,8.288,8.288
EURZAR,20050530,182000,8.288,8.288,8.288,8.288
EURZAR,20050530,182100,8.288,8.288,8.288,8.288
EURZAR,20050530,182200,8.287,8.288,8.287,8.288
EURZAR,20050530,182300,8.288,8.288,8.288,8.288
EURZAR,20050530,182400,8.288,8.288,8.288,8.288
EURZAR,20050530,182500,8.288,8.288,8.288,8.288
EURZAR,20050530,182600,8.288,8.288,8.287,8.287
EURZAR,20050530,182700,8.287,8.288,8.287,8.288
EURZAR,20050530,182800,8.288,8.288,8.288,8.288
EURZAR,20050530,182900,8.288,8.288,8.288,8.288
EURZAR,20050530,183000,8.288,8.288,8.288,8.288
EURZAR,20050530,183100,8.288,8.288,8.288,8.288
EURZAR,20050530,183200,8.288,8.288,8.288,8.288
EURZAR,20050530,183300,8.288,8.288,8.288,8.288
EURZAR,20050530,183400,8.288,8.288,8.288,8.288
EURZAR,20050530,183500,8.288,8.288,8.288,8.288
EURZAR,20050530,183600,8.288,8.288,8.288,8.288
EURZAR,20050530,183700,8.288,8.288,8.287,8.287
EURZAR,20050530,183800,8.287,8.287,8.287,8.287
EURZAR,20050530,183900,8.287,8.288,8.287,8.288
EURZAR,20050530,184000,8.288,8.288,8.288,8.288
EURZAR,20050530,184100,8.288,8.288,8.287,8.287
EURZAR,20050530,184200,8.287,8.287,8.287,8.287
EURZAR,20050530,184300,8.287,8.287,8.287,8.287
EURZAR,20050530,184400,8.288,8.288,8.288,8.288
EURZAR,20050530,184500,8.288,8.288,8.288,8.288
EURZAR,20050530,184600,8.288,8.288,8.288,8.288
EURZAR,20050530,184700,8.288,8.288,8.288,8.288
EURZAR,20050530,184800,8.288,8.288,8.288,8.288
EURZAR,20050530,184900,8.288,8.288,8.287,8.287
EURZAR,20050530,185000,8.287,8.287,8.287,8.287
EURZAR,20050530,185100,8.287,8.287,8.287,8.287
EURZAR,20050530,185200,8.287,8.287,8.287,8.287
EURZAR,20050530,185300,8.287,8.287,8.287,8.287
EURZAR,20050530,185400,8.287,8.287,8.287,8.287
EURZAR,20050530,185500,8.287,8.287,8.287,8.287
EURZAR,20050530,185600,8.287,8.287,8.286,8.287
EURZAR,20050530,185700,8.287,8.287,8.287,8.287
EURZAR,20050530,185800,8.287,8.287,8.287,8.287
EURZAR,20050530,185900,8.287,8.287,8.287,8.287
EURZAR,20050530,190000,8.287,8.287,8.287,8.287
EURZAR,20050530,190100,8.287,8.287,8.287,8.287
EURZAR,20050530,190200,8.287,8.287,8.286,8.286
EURZAR,20050530,190300,8.286,8.286,8.286,8.286
EURZAR,20050530,190400,8.286,8.286,8.286,8.286
EURZAR,20050530,190500,8.286,8.286,8.286,8.286
EURZAR,20050530,190600,8.286,8.287,8.286,8.286
EURZAR,20050530,190700,8.286,8.286,8.286,8.286
EURZAR,20050530,190800,8.287,8.287,8.286,8.286
EURZAR,20050530,190900,8.286,8.286,8.286,8.286
EURZAR,20050530,191000,8.286,8.286,8.286,8.286
EURZAR,20050530,191100,8.287,8.287,8.287,8.287
EURZAR,20050530,191200,8.287,8.287,8.286,8.286
EURZAR,20050530,191300,8.286,8.286,8.286,8.286
EURZAR,20050530,191400,8.286,8.286,8.286,8.286
EURZAR,20050530,191500,8.286,8.287,8.286,8.287
EURZAR,20050530,191600,8.287,8.287,8.287,8.287
EURZAR,20050530,191700,8.287,8.287,8.287,8.287
EURZAR,20050530,191800,8.287,8.287,8.287,8.287
EURZAR,20050530,191900,8.287,8.287,8.287,8.287
EURZAR,20050530,192000,8.287,8.287,8.287,8.287
EURZAR,20050530,192100,8.287,8.287,8.287,8.287
EURZAR,20050530,192200,8.287,8.287,8.287,8.287
EURZAR,20050530,192300,8.287,8.287,8.287,8.287
EURZAR,20050530,192400,8.287,8.287,8.287,8.287
EURZAR,20050530,192500,8.287,8.287,8.286,8.287
EURZAR,20050530,192600,8.287,8.287,8.287,8.287
EURZAR,20050530,192700,8.287,8.287,8.287,8.287
EURZAR,20050530,192800,8.287,8.287,8.287,8.287
EURZAR,20050530,192900,8.287,8.287,8.287,8.287
EURZAR,20050530,193000,8.287,8.287,8.287,8.287
EURZAR,20050530,193100,8.287,8.287,8.287,8.287
EURZAR,20050530,193200,8.287,8.287,8.287,8.287
EURZAR,20050530,193300,8.287,8.287,8.287,8.287
EURZAR,20050530,193400,8.287,8.287,8.287,8.287
EURZAR,20050530,193500,8.287,8.287,8.287,8.287
EURZAR,20050530,193600,8.287,8.287,8.287,8.287
EURZAR,20050530,193700,8.288,8.288,8.288,8.288
EURZAR,20050530,193800,8.288,8.288,8.288,8.288
EURZAR,20050530,193900,8.288,8.288,8.288,8.288
EURZAR,20050530,194000,8.288,8.288,8.288,8.288
EURZAR,20050530,194100,8.288,8.288,8.288,8.288
EURZAR,20050530,194200,8.288,8.288,8.288,8.288
EURZAR,20050530,194300,8.288,8.288,8.288,8.288
EURZAR,20050530,194400,8.288,8.289,8.288,8.288
EURZAR,20050530,194500,8.288,8.288,8.288,8.288
EURZAR,20050530,194600,8.288,8.288,8.288,8.288
EURZAR,20050530,194700,8.288,8.288,8.288,8.288
EURZAR,20050530,194800,8.288,8.288,8.288,8.288
EURZAR,20050530,194900,8.288,8.288,8.288,8.288
EURZAR,20050530,195000,8.288,8.288,8.288,8.288
EURZAR,20050530,195100,8.288,8.288,8.288,8.288
EURZAR,20050530,195200,8.288,8.288,8.288,8.288
EURZAR,20050530,195300,8.288,8.288,8.288,8.288
EURZAR,20050530,195400,8.288,8.288,8.288,8.288
EURZAR,20050530,195500,8.288,8.288,8.288,8.288
EURZAR,20050530,195600,8.288,8.288,8.288,8.288
EURZAR,20050530,195700,8.288,8.288,8.288,8.288
EURZAR,20050530,195800,8.288,8.288,8.288,8.288
EURZAR,20050530,195900,8.288,8.288,8.288,8.288
EURZAR,20050530,200000,8.288,8.288,8.288,8.288
EURZAR,20050530,200100,8.287,8.287,8.287,8.287
EURZAR,20050530,200200,8.287,8.287,8.287,8.287
EURZAR,20050530,200300,8.287,8.288,8.287,8.288
EURZAR,20050530,200400,8.288,8.288,8.287,8.287
EURZAR,20050530,200500,8.287,8.287,8.287,8.287
EURZAR,20050530,200600,8.287,8.287,8.287,8.287
EURZAR,20050530,200700,8.287,8.287,8.287,8.287
EURZAR,20050530,200800,8.287,8.287,8.287,8.287
EURZAR,20050530,200900,8.287,8.288,8.287,8.288
EURZAR,20050530,201000,8.288,8.289,8.288,8.289
EURZAR,20050530,201100,8.289,8.289,8.288,8.288
EURZAR,20050530,201200,8.288,8.289,8.288,8.288
EURZAR,20050530,201300,8.288,8.288,8.288,8.288
EURZAR,20050530,201400,8.288,8.288,8.288,8.288
EURZAR,20050530,201500,8.288,8.288,8.288,8.288
EURZAR,20050530,201600,8.288,8.288,8.288,8.288
EURZAR,20050530,201700,8.288,8.288,8.288,8.288
EURZAR,20050530,201800,8.288,8.288,8.288,8.288
EURZAR,20050530,201900,8.289,8.289,8.289,8.289
EURZAR,20050530,202000,8.289,8.289,8.289,8.289
EURZAR,20050530,202100,8.289,8.289,8.289,8.289
EURZAR,20050530,202200,8.289,8.289,8.289,8.289
EURZAR,20050530,202300,8.289,8.290,8.289,8.290
EURZAR,20050530,202400,8.290,8.290,8.290,8.290
EURZAR,20050530,202500,8.290,8.290,8.290,8.290
EURZAR,20050530,202600,8.290,8.290,8.290,8.290
EURZAR,20050530,202700,8.290,8.290,8.290,8.290
EURZAR,20050530,202800,8.290,8.290,8.290,8.290
EURZAR,20050530,202900,8.290,8.290,8.290,8.290
EURZAR,20050530,203000,8.290,8.290,8.290,8.290
EURZAR,20050530,203100,8.290,8.290,8.290,8.290
EURZAR,20050530,203200,8.290,8.290,8.290,8.290
EURZAR,20050530,203300,8.290,8.290,8.288,8.288
EURZAR,20050530,203400,8.288,8.288,8.287,8.287
EURZAR,20050530,203500,8.287,8.287,8.287,8.287
EURZAR,20050530,203600,8.287,8.287,8.287,8.287
EURZAR,20050530,203700,8.287,8.287,8.287,8.287
EURZAR,20050530,203800,8.287,8.287,8.287,8.287
EURZAR,20050530,203900,8.287,8.287,8.287,8.287
EURZAR,20050530,204000,8.287,8.287,8.287,8.287
EURZAR,20050530,204100,8.287,8.287,8.287,8.287
EURZAR,20050530,204200,8.287,8.287,8.287,8.287
EURZAR,20050530,204300,8.287,8.287,8.287,8.287
EURZAR,20050530,204400,8.287,8.287,8.287,8.287
EURZAR,20050530,204500,8.287,8.287,8.287,8.287
EURZAR,20050530,204600,8.287,8.287,8.287,8.287
EURZAR,20050530,204700,8.287,8.287,8.287,8.287
EURZAR,20050530,204800,8.287,8.287,8.287,8.287
EURZAR,20050530,204900,8.287,8.287,8.287,8.287
EURZAR,20050530,205000,8.286,8.286,8.286,8.286
EURZAR,20050530,205100,8.286,8.287,8.286,8.287
EURZAR,20050530,205200,8.287,8.287,8.287,8.287
EURZAR,20050530,205300,8.287,8.287,8.287,8.287
EURZAR,20050530,205400,8.287,8.287,8.287,8.287
EURZAR,20050530,205500,8.287,8.287,8.287,8.287
EURZAR,20050530,205600,8.287,8.287,8.286,8.286
EURZAR,20050530,205700,8.286,8.287,8.286,8.287
EURZAR,20050530,205800,8.287,8.287,8.287,8.287
EURZAR,20050530,205900,8.288,8.288,8.288,8.288
EURZAR,20050530,210000,8.288,8.288,8.288,8.288
EURZAR,20050530,210100,8.288,8.288,8.288,8.288
EURZAR,20050530,210200,8.288,8.288,8.288,8.288
EURZAR,20050530,210300,8.288,8.288,8.288,8.288
EURZAR,20050530,210400,8.288,8.288,8.288,8.288
EURZAR,20050530,210500,8.287,8.287,8.287,8.287
EURZAR,20050530,210600,8.287,8.287,8.287,8.287
EURZAR,20050530,210700,8.287,8.287,8.287,8.287
EURZAR,20050530,210800,8.287,8.287,8.287,8.287
EURZAR,20050530,210900,8.287,8.287,8.287,8.287
EURZAR,20050530,211000,8.287,8.288,8.287,8.288
EURZAR,20050530,211100,8.288,8.288,8.288,8.288
EURZAR,20050530,211200,8.287,8.287,8.287,8.287
EURZAR,20050530,211300,8.287,8.287,8.287,8.287
EURZAR,20050530,211400,8.287,8.287,8.287,8.287
EURZAR,20050530,211500,8.287,8.287,8.287,8.287
EURZAR,20050530,211600,8.287,8.287,8.287,8.287
EURZAR,20050530,211700,8.287,8.287,8.287,8.287
EURZAR,20050530,211800,8.287,8.287,8.287,8.287
EURZAR,20050530,211900,8.287,8.287,8.287,8.287
EURZAR,20050530,212000,8.287,8.287,8.287,8.287
EURZAR,20050530,212100,8.287,8.287,8.287,8.287
EURZAR,20050530,212200,8.287,8.288,8.287,8.288
EURZAR,20050530,212300,8.288,8.288,8.288,8.288
EURZAR,20050530,212400,8.288,8.288,8.288,8.288
EURZAR,20050530,212500,8.288,8.288,8.287,8.287
EURZAR,20050530,212600,8.287,8.287,8.287,8.287
EURZAR,20050530,212700,8.287,8.287,8.287,8.287
EURZAR,20050530,212800,8.287,8.287,8.287,8.287
EURZAR,20050530,212900,8.287,8.288,8.287,8.288
EURZAR,20050530,213000,8.288,8.288,8.288,8.288
EURZAR,20050530,213100,8.288,8.288,8.288,8.288
EURZAR,20050530,213200,8.288,8.288,8.288,8.288
EURZAR,20050530,213300,8.288,8.288,8.288,8.288
EURZAR,20050530,213400,8.288,8.288,8.288,8.288
EURZAR,20050530,213500,8.288,8.288,8.288,8.288
EURZAR,20050530,213600,8.288,8.288,8.288,8.288
EURZAR,20050530,213700,8.288,8.288,8.288,8.288
EURZAR,20050530,213800,8.288,8.288,8.288,8.288
EURZAR,20050530,213900,8.288,8.288,8.288,8.288
EURZAR,20050530,214000,8.288,8.288,8.288,8.288
EURZAR,20050530,214100,8.288,8.288,8.288,8.288
EURZAR,20050530,214200,8.288,8.288,8.288,8.288
EURZAR,20050530,214300,8.288,8.288,8.288,8.288
EURZAR,20050530,214400,8.288,8.288,8.288,8.288
EURZAR,20050530,214500,8.288,8.288,8.288,8.288
EURZAR,20050530,214600,8.288,8.288,8.288,8.288
EURZAR,20050530,214700,8.288,8.288,8.288,8.288
EURZAR,20050530,214800,8.288,8.288,8.288,8.288
EURZAR,20050530,214900,8.288,8.288,8.288,8.288
EURZAR,20050530,215000,8.288,8.288,8.288,8.288
EURZAR,20050530,215100,8.288,8.288,8.288,8.288
EURZAR,20050530,215200,8.288,8.288,8.288,8.288
EURZAR,20050530,215300,8.288,8.288,8.287,8.287
EURZAR,20050530,215400,8.287,8.287,8.287,8.287
EURZAR,20050530,215500,8.287,8.287,8.287,8.287
EURZAR,20050530,215600,8.287,8.287,8.287,8.287
EURZAR,20050530,215700,8.287,8.287,8.287,8.287
EURZAR,20050530,215800,8.287,8.287,8.287,8.287
EURZAR,20050530,215900,8.288,8.288,8.288,8.288
EURZAR,20050530,220000,8.288,8.288,8.287,8.287
EURZAR,20050530,220100,8.287,8.288,8.287,8.288
EURZAR,20050530,220200,8.288,8.288,8.288,8.288
EURZAR,20050530,220300,8.288,8.288,8.288,8.288
EURZAR,20050530,220400,8.289,8.289,8.289,8.289
EURZAR,20050530,220500,8.288,8.288,8.288,8.288
EURZAR,20050530,220600,8.288,8.288,8.288,8.288
EURZAR,20050530,220700,8.288,8.288,8.288,8.288
EURZAR,20050530,220800,8.288,8.288,8.288,8.288
EURZAR,20050530,220900,8.288,8.288,8.288,8.288
EURZAR,20050530,221000,8.288,8.288,8.288,8.288
EURZAR,20050530,221100,8.288,8.288,8.288,8.288
EURZAR,20050530,221200,8.288,8.288,8.288,8.288
EURZAR,20050530,221300,8.289,8.289,8.289,8.289
EURZAR,20050530,221400,8.289,8.289,8.289,8.289
EURZAR,20050530,221500,8.289,8.289,8.289,8.289
EURZAR,20050530,221600,8.289,8.289,8.289,8.289
EURZAR,20050530,221700,8.289,8.289,8.289,8.289
EURZAR,20050530,221800,8.289,8.289,8.288,8.288
EURZAR,20050530,221900,8.288,8.288,8.288,8.288
EURZAR,20050530,222000,8.288,8.288,8.288,8.288
EURZAR,20050530,222100,8.288,8.289,8.288,8.289
EURZAR,20050530,222200,8.289,8.289,8.289,8.289
EURZAR,20050530,222300,8.289,8.289,8.289,8.289
EURZAR,20050530,222400,8.289,8.289,8.289,8.289
EURZAR,20050530,222500,8.289,8.289,8.289,8.289
EURZAR,20050530,222600,8.289,8.289,8.289,8.289
EURZAR,20050530,222700,8.289,8.289,8.289,8.289
EURZAR,20050530,222800,8.290,8.290,8.290,8.290
EURZAR,20050530,222900,8.290,8.290,8.290,8.290
EURZAR,20050530,223000,8.290,8.290,8.290,8.290
EURZAR,20050530,223100,8.290,8.291,8.290,8.291
EURZAR,20050530,223200,8.290,8.290,8.290,8.290
EURZAR,20050530,223300,8.291,8.291,8.291,8.291
EURZAR,20050530,223400,8.291,8.291,8.290,8.290
EURZAR,20050530,223500,8.290,8.291,8.290,8.291
EURZAR,20050530,223600,8.291,8.291,8.291,8.291
EURZAR,20050530,223700,8.291,8.291,8.291,8.291
EURZAR,20050530,223800,8.291,8.291,8.291,8.291
EURZAR,20050530,223900,8.291,8.291,8.291,8.291
EURZAR,20050530,224000,8.291,8.291,8.290,8.290
EURZAR,20050530,224100,8.290,8.290,8.290,8.290
EURZAR,20050530,224200,8.290,8.290,8.290,8.290
EURZAR,20050530,224300,8.290,8.290,8.290,8.290
EURZAR,20050530,224400,8.290,8.290,8.290,8.290
EURZAR,20050530,224500,8.290,8.290,8.290,8.290
EURZAR,20050530,224600,8.290,8.290,8.290,8.290
EURZAR,20050530,224700,8.290,8.290,8.290,8.290
EURZAR,20050530,224800,8.290,8.290,8.290,8.290
EURZAR,20050530,224900,8.290,8.290,8.290,8.290
EURZAR,20050530,225000,8.290,8.290,8.290,8.290
EURZAR,20050530,225100,8.290,8.290,8.289,8.289
EURZAR,20050530,225200,8.289,8.290,8.289,8.290
EURZAR,20050530,225300,8.290,8.290,8.290,8.290
EURZAR,20050530,225400,8.290,8.290,8.290,8.290
EURZAR,20050530,225500,8.290,8.290,8.290,8.290
EURZAR,20050530,225600,8.290,8.290,8.290,8.290
EURZAR,20050530,225700,8.290,8.290,8.290,8.290
EURZAR,20050530,225800,8.290,8.290,8.290,8.290
EURZAR,20050530,225900,8.290,8.290,8.290,8.290
EURZAR,20050530,230000,8.290,8.291,8.290,8.291
EURZAR,20050530,230100,8.291,8.292,8.291,8.292
EURZAR,20050530,230200,8.292,8.292,8.292,8.292
EURZAR,20050530,230300,8.292,8.292,8.292,8.292
EURZAR,20050530,230400,8.291,8.291,8.291,8.291
EURZAR,20050530,230500,8.291,8.291,8.291,8.291
EURZAR,20050530,230600,8.291,8.291,8.290,8.290
EURZAR,20050530,230700,8.291,8.291,8.291,8.291
EURZAR,20050530,230800,8.291,8.291,8.291,8.291
EURZAR,20050530,230900,8.291,8.292,8.291,8.292
EURZAR,20050530,231000,8.291,8.291,8.290,8.290
EURZAR,20050530,231100,8.290,8.290,8.290,8.290
EURZAR,20050530,231200,8.290,8.290,8.290,8.290
EURZAR,20050530,231300,8.290,8.290,8.290,8.290
EURZAR,20050530,231400,8.290,8.290,8.290,8.290
EURZAR,20050530,231500,8.290,8.290,8.290,8.290
EURZAR,20050530,231600,8.290,8.290,8.290,8.290
EURZAR,20050530,231700,8.290,8.290,8.290,8.290
EURZAR,20050530,231800,8.290,8.290,8.290,8.290
EURZAR,20050530,231900,8.290,8.290,8.290,8.290
EURZAR,20050530,232000,8.290,8.290,8.290,8.290
EURZAR,20050530,232100,8.290,8.290,8.290,8.290
EURZAR,20050530,232200,8.290,8.290,8.290,8.290
EURZAR,20050530,232300,8.290,8.290,8.289,8.289
EURZAR,20050530,232400,8.289,8.289,8.289,8.289
EURZAR,20050530,232500,8.289,8.289,8.289,8.289
EURZAR,20050530,232600,8.290,8.290,8.290,8.290
EURZAR,20050530,232700,8.290,8.290,8.290,8.290
EURZAR,20050530,232800,8.290,8.290,8.290,8.290
EURZAR,20050530,232900,8.290,8.291,8.290,8.291
EURZAR,20050530,233000,8.291,8.291,8.290,8.290
EURZAR,20050530,233100,8.291,8.292,8.291,8.292
EURZAR,20050530,233200,8.292,8.292,8.291,8.291
EURZAR,20050530,233300,8.291,8.291,8.290,8.290
EURZAR,20050530,233400,8.290,8.290,8.290,8.290
EURZAR,20050530,233500,8.290,8.290,8.290,8.290
EURZAR,20050530,233600,8.290,8.290,8.290,8.290
EURZAR,20050530,233700,8.290,8.290,8.290,8.290
EURZAR,20050530,233800,8.290,8.290,8.290,8.290
EURZAR,20050530,233900,8.290,8.290,8.290,8.290
EURZAR,20050530,234000,8.290,8.290,8.290,8.290
EURZAR,20050530,234100,8.290,8.290,8.290,8.290
EURZAR,20050530,234200,8.290,8.290,8.289,8.289
EURZAR,20050530,234300,8.289,8.289,8.289,8.289
EURZAR,20050530,234400,8.289,8.289,8.289,8.289
EURZAR,20050530,234500,8.289,8.289,8.289,8.289
EURZAR,20050530,234600,8.289,8.289,8.289,8.289
EURZAR,20050530,234700,8.289,8.289,8.289,8.289
EURZAR,20050530,234800,8.289,8.289,8.289,8.289
EURZAR,20050530,234900,8.289,8.289,8.289,8.289
EURZAR,20050530,235000,8.289,8.289,8.289,8.289
EURZAR,20050530,235100,8.289,8.290,8.289,8.290
EURZAR,20050530,235200,8.290,8.291,8.290,8.291
EURZAR,20050530,235300,8.291,8.291,8.291,8.291
EURZAR,20050530,235400,8.290,8.290,8.290,8.290
EURZAR,20050530,235500,8.290,8.290,8.290,8.290
EURZAR,20050530,235600,8.291,8.291,8.291,8.291
EURZAR,20050530,235700,8.291,8.291,8.291,8.291
EURZAR,20050530,235800,8.291,8.291,8.291,8.291
EURZAR,20050530,235900,8.291,8.292,8.291,8.292
EURZAR,20050531,000000,8.292,8.292,8.292,8.292
XAUEUR,20050530,000300,334.3,334.3,334.3,334.3
XAUEUR,20050530,000400,334.4,334.4,334.4,334.4
XAUEUR,20050530,000600,334.5,334.5,334.5,334.5
XAUEUR,20050530,001100,334.5,334.5,334.5,334.5
XAUEUR,20050530,001600,334.5,334.5,334.5,334.5
XAUEUR,20050530,002100,334.5,334.5,334.5,334.5
XAUEUR,20050530,002600,334.5,334.5,334.5,334.5
XAUEUR,20050530,003100,334.5,334.5,334.5,334.5
XAUEUR,20050530,003600,334.5,334.5,334.5,334.5
XAUEUR,20050530,003700,334.4,334.5,334.4,334.5
XAUEUR,20050530,004000,334.4,334.4,334.4,334.4
XAUEUR,20050530,004500,334.3,334.3,334.3,334.3
XAUEUR,20050530,004800,334.4,334.4,334.4,334.4
XAUEUR,20050530,005100,334.5,334.5,334.5,334.5
XAUEUR,20050530,005600,334.5,334.5,334.5,334.5
XAUEUR,20050530,010100,334.5,334.5,334.5,334.5
XAUEUR,20050530,010600,334.5,334.5,334.5,334.5
XAUEUR,20050530,011100,334.5,334.5,334.5,334.5
XAUEUR,20050530,011600,334.5,334.5,334.5,334.5
XAUEUR,20050530,011900,334.6,334.7,334.6,334.7
XAUEUR,20050530,012200,334.8,334.8,334.8,334.8
XAUEUR,20050530,012300,334.7,334.7,334.7,334.7
XAUEUR,20050530,012400,334.8,334.8,334.8,334.8
XAUEUR,20050530,012900,334.8,334.8,334.8,334.8
XAUEUR,20050530,013000,334.7,334.7,334.7,334.7
XAUEUR,20050530,013100,334.8,334.8,334.8,334.8
XAUEUR,20050530,013600,334.8,334.8,334.8,334.8
XAUEUR,20050530,014100,334.8,334.8,334.8,334.8
XAUEUR,20050530,014400,334.7,334.7,334.7,334.7
XAUEUR,20050530,014900,334.7,334.7,334.7,334.7
XAUEUR,20050530,015000,334.8,334.8,334.8,334.8
XAUEUR,20050530,015500,334.8,334.8,334.8,334.8
XAUEUR,20050530,020000,334.8,334.8,334.8,334.8
XAUEUR,20050530,020500,334.8,334.8,334.8,334.8
XAUEUR,20050530,020800,334.9,334.9,334.9,334.9
XAUEUR,20050530,021000,334.8,334.8,334.7,334.7
XAUEUR,20050530,021100,334.5,334.5,334.5,334.5
XAUEUR,20050530,021500,334.4,334.4,334.3,334.3
XAUEUR,20050530,022000,334.3,334.3,334.2,334.2
XAUEUR,20050530,022300,334.1,334.1,334.0,334.0
XAUEUR,20050530,022400,333.9,334.0,333.9,334.0
XAUEUR,20050530,022500,333.9,333.9,333.9,333.9
XAUEUR,20050530,022700,334.0,334.0,334.0,334.0
XAUEUR,20050530,023200,334.0,334.0,334.0,334.0
XAUEUR,20050530,023700,334.0,334.0,334.0,334.0
XAUEUR,20050530,023900,333.9,333.9,333.9,333.9
XAUEUR,20050530,024100,334.0,334.0,334.0,334.0
XAUEUR,20050530,024600,333.8,333.8,333.8,333.8
XAUEUR,20050530,024800,333.7,333.7,333.7,333.7
XAUEUR,20050530,024900,333.8,333.8,333.8,333.8
XAUEUR,20050530,025400,333.8,333.8,333.8,333.8
XAUEUR,20050530,025900,333.8,333.9,333.8,333.9
XAUEUR,20050530,030100,334.0,334.0,334.0,334.0
XAUEUR,20050530,030400,333.9,333.9,333.9,333.9
XAUEUR,20050530,030500,333.8,333.8,333.8,333.8
XAUEUR,20050530,031000,333.8,333.8,333.8,333.8
XAUEUR,20050530,031500,333.8,333.8,333.8,333.8
XAUEUR,20050530,031900,333.9,333.9,333.9,333.9
XAUEUR,20050530,032400,333.9,333.9,333.9,333.9
XAUEUR,20050530,032600,334.0,334.0,334.0,334.0
XAUEUR,20050530,033100,334.0,334.0,334.0,334.0
XAUEUR,20050530,033200,333.9,333.9,333.9,333.9
XAUEUR,20050530,033700,333.9,333.9,333.8,333.8
XAUEUR,20050530,034200,333.8,333.9,333.8,333.9
XAUEUR,20050530,034700,333.9,333.9,333.9,333.9
XAUEUR,20050530,035200,333.8,333.8,333.8,333.8
XAUEUR,20050530,035700,333.8,333.8,333.8,333.8
XAUEUR,20050530,040200,333.8,333.8,333.8,333.8
XAUEUR,20050530,040400,333.9,333.9,333.9,333.9
XAUEUR,20050530,040900,333.9,333.9,333.9,333.9
XAUEUR,20050530,041100,334.0,334.0,334.0,334.0
XAUEUR,20050530,041600,334.0,334.0,334.0,334.0
XAUEUR,20050530,041900,333.9,333.9,333.9,333.9
XAUEUR,20050530,042400,333.9,333.9,333.9,333.9
XAUEUR,20050530,042900,333.9,333.9,333.9,333.9
XAUEUR,20050530,043100,333.8,333.8,333.8,333.8
XAUEUR,20050530,043600,333.8,333.8,333.8,333.8
XAUEUR,20050530,043800,333.9,333.9,333.9,333.9
XAUEUR,20050530,044200,333.8,333.8,333.8,333.8
XAUEUR,20050530,044500,333.9,333.9,333.9,333.9
XAUEUR,20050530,045000,333.9,333.9,333.8,333.8
XAUEUR,20050530,045500,333.8,333.8,333.8,333.8
XAUEUR,20050530,050000,333.8,333.8,333.8,333.8
XAUEUR,20050530,050100,333.9,333.9,333.9,333.9
XAUEUR,20050530,050300,333.8,333.8,333.8,333.8
XAUEUR,20050530,050600,333.9,333.9,333.9,333.9
XAUEUR,20050530,051100,333.9,333.9,333.9,333.9
XAUEUR,20050530,051600,333.9,333.9,333.9,333.9
XAUEUR,20050530,052100,333.9,333.9,333.9,333.9
XAUEUR,20050530,052600,333.9,333.9,333.9,333.9
XAUEUR,20050530,053100,333.9,333.9,333.9,333.9
XAUEUR,20050530,053600,333.9,333.9,333.9,333.9
XAUEUR,20050530,054000,334.0,334.0,334.0,334.0
XAUEUR,20050530,054500,334.0,334.0,334.0,334.0
XAUEUR,20050530,054800,334.1,334.1,334.1,334.1
XAUEUR,20050530,055000,334.0,334.0,334.0,334.0
XAUEUR,20050530,055200,333.9,333.9,333.9,333.9
XAUEUR,20050530,055700,333.9,333.9,333.9,333.9
XAUEUR,20050530,060200,333.9,333.9,333.9,333.9
XAUEUR,20050530,060700,334.0,334.0,334.0,334.0
XAUEUR,20050530,061100,334.1,334.1,334.1,334.1
XAUEUR,20050530,061600,334.1,334.2,334.1,334.2
XAUEUR,20050530,062100,334.2,334.2,334.2,334.2
XAUEUR,20050530,062600,334.2,334.2,334.2,334.2
XAUEUR,20050530,063100,334.2,334.2,334.2,334.2
XAUEUR,20050530,063400,334.1,334.1,334.1,334.1
XAUEUR,20050530,063900,334.1,334.1,334.0,334.0
XAUEUR,20050530,064300,334.1,334.1,334.1,334.1
XAUEUR,20050530,064700,334.0,334.0,334.0,334.0
XAUEUR,20050530,065100,334.1,334.1,334.1,334.1
XAUEUR,20050530,065200,334.2,334.2,334.2,334.2
XAUEUR,20050530,065700,334.2,334.2,334.2,334.2
XAUEUR,20050530,070000,334.1,334.1,334.0,334.0
XAUEUR,20050530,070400,334.1,334.1,334.1,334.1
XAUEUR,20050530,070500,334.0,334.0,334.0,334.0
XAUEUR,20050530,071000,334.0,334.0,334.0,334.0
XAUEUR,20050530,071500,334.0,334.0,334.0,334.0
XAUEUR,20050530,072000,334.1,334.1,334.1,334.1
XAUEUR,20050530,072100,334.2,334.2,334.2,334.2
XAUEUR,20050530,072600,334.1,334.1,334.1,334.1
XAUEUR,20050530,072800,334.2,334.2,334.2,334.2
XAUEUR,20050530,073100,334.1,334.1,334.1,334.1
XAUEUR,20050530,073600,334.1,334.1,334.1,334.1
XAUEUR,20050530,074100,334.1,334.2,334.1,334.2
XAUEUR,20050530,074300,334.3,334.3,334.3,334.3
XAUEUR,20050530,074800,334.3,334.3,334.3,334.3
XAUEUR,20050530,075000,334.4,334.5,334.4,334.5
XAUEUR,20050530,075300,334.4,334.4,334.4,334.4
XAUEUR,20050530,075400,334.3,334.3,334.3,334.3
XAUEUR,20050530,075900,334.3,334.3,334.3,334.3
XAUEUR,20050530,080100,334.2,334.2,334.2,334.2
XAUEUR,20050530,080600,334.2,334.2,334.2,334.2
XAUEUR,20050530,080700,334.3,334.3,334.3,334.3
XAUEUR,20050530,081200,334.3,334.3,334.3,334.3
XAUEUR,20050530,081400,334.4,334.4,334.4,334.4
XAUEUR,20050530,081500,334.5,334.5,334.5,334.5
XAUEUR,20050530,081900,334.4,334.4,334.4,334.4
XAUEUR,20050530,082400,334.4,334.4,334.4,334.4
XAUEUR,20050530,082500,334.3,334.3,334.3,334.3
XAUEUR,20050530,083000,334.3,334.3,334.3,334.3
XAUEUR,20050530,083500,334.3,334.3,334.2,334.2
XAUEUR,20050530,083700,334.1,334.1,334.1,334.1
XAUEUR,20050530,083900,334.2,334.2,334.2,334.2
XAUEUR,20050530,084100,334.1,334.2,334.1,334.2
XAUEUR,20050530,084600,334.2,334.2,334.2,334.2
XAUEUR,20050530,084800,334.3,334.3,334.3,334.3
XAUEUR,20050530,085100,334.4,334.4,334.4,334.4
XAUEUR,20050530,085600,334.4,334.4,334.4,334.4
XAUEUR,20050530,090100,334.4,334.5,334.4,334.5
XAUEUR,20050530,090600,334.5,334.5,334.5,334.5
XAUEUR,20050530,091100,334.4,334.4,334.4,334.4
XAUEUR,20050530,091600,334.3,334.3,334.3,334.3
XAUEUR,20050530,092000,334.2,334.2,334.2,334.2
XAUEUR,20050530,092300,334.3,334.3,334.3,334.3
XAUEUR,20050530,092500,334.4,334.4,334.3,334.3
XAUEUR,20050530,093000,334.3,334.3,334.3,334.3
XAUEUR,20050530,093500,334.3,334.3,334.3,334.3
XAUEUR,20050530,094000,334.3,334.3,334.3,334.3
XAUEUR,20050530,094500,334.3,334.3,334.3,334.3
XAUEUR,20050530,094700,334.2,334.2,334.2,334.2
XAUEUR,20050530,094800,334.3,334.3,334.3,334.3
XAUEUR,20050530,095200,334.2,334.2,334.2,334.2
XAUEUR,20050530,095300,334.3,334.3,334.3,334.3
XAUEUR,20050530,095400,334.4,334.4,334.4,334.4
XAUEUR,20050530,095900,334.4,334.4,334.4,334.4
XAUEUR,20050530,100400,334.5,334.5,334.5,334.5
XAUEUR,20050530,100900,334.4,334.4,334.4,334.4
XAUEUR,20050530,101200,334.3,334.3,334.3,334.3
XAUEUR,20050530,101400,334.4,334.4,334.4,334.4
XAUEUR,20050530,101600,334.5,334.5,334.5,334.5
XAUEUR,20050530,102100,334.5,334.5,334.5,334.5
XAUEUR,20050530,102200,334.6,334.6,334.6,334.6
XAUEUR,20050530,102500,334.7,334.7,334.7,334.7
XAUEUR,20050530,102600,334.6,334.6,334.6,334.6
XAUEUR,20050530,103100,334.6,334.6,334.5,334.5
XAUEUR,20050530,103400,334.6,334.6,334.6,334.6
XAUEUR,20050530,103800,334.5,334.5,334.5,334.5
XAUEUR,20050530,104300,334.5,334.7,334.5,334.7
XAUEUR,20050530,104600,334.6,334.6,334.6,334.6
XAUEUR,20050530,104900,334.8,334.8,334.8,334.8
XAUEUR,20050530,105000,334.9,334.9,334.9,334.9
XAUEUR,20050530,105100,334.8,334.8,334.8,334.8
XAUEUR,20050530,105300,334.9,334.9,334.8,334.8
XAUEUR,20050530,105400,334.6,334.6,334.6,334.6
XAUEUR,20050530,105500,334.5,334.5,334.5,334.5
XAUEUR,20050530,110000,334.5,334.5,334.5,334.5
XAUEUR,20050530,110100,334.4,334.4,334.4,334.4
XAUEUR,20050530,110200,334.3,334.3,334.3,334.3
XAUEUR,20050530,110300,334.4,334.5,334.4,334.5
XAUEUR,20050530,110800,334.5,334.5,334.5,334.5
XAUEUR,20050530,111300,334.5,334.5,334.5,334.5
XAUEUR,20050530,111800,334.6,334.6,334.6,334.6
XAUEUR,20050530,111900,334.5,334.5,334.5,334.5
XAUEUR,20050530,112200,334.6,334.6,334.6,334.6
XAUEUR,20050530,112500,334.7,334.7,334.7,334.7
XAUEUR,20050530,113000,334.7,334.7,334.7,334.7
XAUEUR,20050530,113500,334.7,334.7,334.7,334.7
XAUEUR,20050530,114000,334.7,334.7,334.7,334.7
XAUEUR,20050530,114200,334.6,334.6,334.6,334.6
XAUEUR,20050530,114700,334.6,334.6,334.6,334.6
XAUEUR,20050530,114900,334.7,334.7,334.7,334.7
XAUEUR,20050530,115000,334.6,334.7,334.6,334.7
XAUEUR,20050530,115300,334.6,334.6,334.6,334.6
XAUEUR,20050530,115800,334.6,334.6,334.6,334.6
XAUEUR,20050530,120300,334.6,334.6,334.6,334.6
XAUEUR,20050530,120600,334.7,334.7,334.7,334.7
XAUEUR,20050530,120800,334.8,334.8,334.8,334.8
XAUEUR,20050530,121300,334.8,334.8,334.8,334.8
XAUEUR,20050530,121500,334.7,334.7,334.7,334.7
XAUEUR,20050530,122000,334.7,334.7,334.7,334.7
XAUEUR,20050530,122500,334.7,334.7,334.7,334.7
XAUEUR,20050530,123000,334.8,334.8,334.8,334.8
XAUEUR,20050530,123500,334.8,334.8,334.8,334.8
XAUEUR,20050530,124000,334.8,334.8,334.8,334.8
XAUEUR,20050530,124300,334.9,334.9,334.9,334.9
XAUEUR,20050530,124400,335.0,335.0,335.0,335.0
XAUEUR,20050530,124900,335.0,335.0,335.0,335.0
XAUEUR,20050530,125400,335.0,335.0,335.0,335.0
XAUEUR,20050530,125900,335.0,335.0,335.0,335.0
XAUEUR,20050530,130400,335.0,335.3,335.0,335.3
XAUEUR,20050530,130500,335.4,335.5,335.4,335.5
XAUEUR,20050530,130700,335.6,335.7,335.6,335.7
XAUEUR,20050530,131000,335.6,335.6,335.5,335.5
XAUEUR,20050530,131500,335.5,335.5,335.5,335.5
XAUEUR,20050530,132000,335.5,335.5,335.5,335.5
XAUEUR,20050530,132200,335.6,335.6,335.6,335.6
XAUEUR,20050530,132400,335.7,335.7,335.7,335.7
XAUEUR,20050530,132900,335.7,335.7,335.5,335.5
XAUEUR,20050530,133000,335.3,335.3,335.3,335.3
XAUEUR,20050530,133100,335.4,335.5,335.4,335.5
XAUEUR,20050530,133600,335.5,335.5,335.4,335.4
XAUEUR,20050530,133700,335.3,335.3,335.3,335.3
XAUEUR,20050530,134200,335.3,335.3,335.3,335.3
XAUEUR,20050530,134600,335.2,335.2,335.2,335.2
XAUEUR,20050530,134700,335.3,335.3,335.3,335.3
XAUEUR,20050530,135200,335.3,335.3,335.3,335.3
XAUEUR,20050530,135600,335.2,335.2,335.2,335.2
XAUEUR,20050530,140100,335.3,335.3,335.2,335.2
XAUEUR,20050530,140200,335.3,335.3,335.3,335.3
XAUEUR,20050530,140500,335.4,335.4,335.4,335.4
XAUEUR,20050530,140600,335.5,335.5,335.5,335.5
XAUEUR,20050530,140800,335.4,335.4,335.4,335.4
XAUEUR,20050530,141000,335.5,335.5,335.5,335.5
XAUEUR,20050530,141300,335.6,335.6,335.6,335.6
XAUEUR,20050530,141500,335.5,335.5,335.5,335.5
XAUEUR,20050530,141700,335.6,335.6,335.6,335.6
XAUEUR,20050530,141800,335.7,335.7,335.7,335.7
XAUEUR,20050530,142300,335.7,335.7,335.7,335.7
XAUEUR,20050530,142500,335.6,335.6,335.6,335.6
XAUEUR,20050530,142700,335.5,335.5,335.5,335.5
XAUEUR,20050530,142800,335.6,335.6,335.5,335.5
XAUEUR,20050530,143300,335.6,335.6,335.6,335.6
XAUEUR,20050530,143400,335.5,335.5,335.5,335.5
XAUEUR,20050530,143900,335.5,335.5,335.5,335.5
XAUEUR,20050530,144000,335.6,335.6,335.6,335.6
XAUEUR,20050530,144200,335.5,335.5,335.5,335.5
XAUEUR,20050530,144700,335.5,335.5,335.5,335.5
XAUEUR,20050530,145200,335.5,335.5,335.5,335.5
XAUEUR,20050530,145700,335.5,335.5,335.5,335.5
XAUEUR,20050530,150000,335.4,335.4,335.4,335.4
XAUEUR,20050530,150100,335.5,335.5,335.5,335.5
XAUEUR,20050530,150600,335.5,335.5,335.5,335.5
XAUEUR,20050530,151100,335.5,335.5,335.5,335.5
XAUEUR,20050530,151600,335.5,335.5,335.5,335.5
XAUEUR,20050530,152100,335.5,335.5,335.5,335.5
XAUEUR,20050530,152600,335.6,335.6,335.5,335.5
XAUEUR,20050530,153000,335.6,335.6,335.5,335.5
XAUEUR,20050530,153500,335.5,335.5,335.5,335.5
XAUEUR,20050530,154000,335.5,335.5,335.5,335.5
XAUEUR,20050530,154500,335.5,335.5,335.5,335.5
XAUEUR,20050530,155000,335.5,335.5,335.5,335.5
XAUEUR,20050530,155200,335.6,335.6,335.6,335.6
XAUEUR,20050530,155400,335.5,335.5,335.5,335.5
XAUEUR,20050530,155700,335.6,335.7,335.6,335.7
XAUEUR,20050530,155900,335.6,335.7,335.6,335.7
XAUEUR,20050530,160400,335.7,335.7,335.7,335.7
XAUEUR,20050530,160900,335.7,335.7,335.7,335.7
XAUEUR,20050530,161100,335.6,335.6,335.6,335.6
XAUEUR,20050530,161600,335.7,335.7,335.7,335.7
XAUEUR,20050530,161700,335.6,335.6,335.6,335.6
XAUEUR,20050530,162200,335.6,335.6,335.6,335.6
XAUEUR,20050530,162700,335.6,335.6,335.6,335.6
XAUEUR,20050530,162900,335.7,335.7,335.7,335.7
XAUEUR,20050530,163100,335.6,335.6,335.6,335.6
XAUEUR,20050530,163300,335.7,335.7,335.7,335.7
XAUEUR,20050530,163400,335.6,335.7,335.6,335.7
XAUEUR,20050530,163900,335.7,335.7,335.7,335.7
XAUEUR,20050530,164100,335.6,335.6,335.6,335.6
XAUEUR,20050530,164600,335.6,335.6,335.6,335.6
XAUEUR,20050530,164800,335.5,335.5,335.5,335.5
XAUEUR,20050530,164900,335.6,335.6,335.6,335.6
XAUEUR,20050530,165400,335.6,335.6,335.6,335.6
XAUEUR,20050530,165600,335.5,335.5,335.5,335.5
XAUEUR,20050530,170100,335.5,335.5,335.5,335.5
XAUEUR,20050530,170600,335.5,335.5,335.5,335.5
XAUEUR,20050530,171100,335.5,335.5,335.5,335.5
XAUEUR,20050530,171400,335.6,335.7,335.6,335.7
XAUEUR,20050530,171900,335.7,335.7,335.7,335.7
XAUEUR,20050530,172400,335.7,335.7,335.7,335.7
XAUEUR,20050530,172900,335.7,335.7,335.7,335.7
XAUEUR,20050530,173400,335.7,335.7,335.7,335.7
XAUEUR,20050530,173900,335.7,335.7,335.7,335.7
XAUEUR,20050530,174400,335.7,335.7,335.7,335.7
XAUEUR,20050530,174900,335.7,335.7,335.7,335.7
XAUEUR,20050530,175400,335.6,335.6,335.5,335.5
XAUEUR,20050530,175900,335.5,335.5,335.5,335.5
XAUEUR,20050530,180400,335.5,335.5,335.5,335.5
XAUEUR,20050530,180600,335.6,335.6,335.6,335.6
XAUEUR,20050530,181100,335.6,335.6,335.6,335.6
XAUEUR,20050530,181600,335.6,335.6,335.6,335.6
XAUEUR,20050530,181700,335.5,335.5,335.5,335.5
XAUEUR,20050530,182000,335.6,335.6,335.6,335.6
XAUEUR,20050530,182500,335.6,335.6,335.6,335.6
XAUEUR,20050530,182600,335.7,335.7,335.7,335.7
XAUEUR,20050530,182900,335.6,335.6,335.6,335.6
XAUEUR,20050530,183400,335.6,335.6,335.6,335.6
XAUEUR,20050530,183600,335.7,335.7,335.7,335.7
XAUEUR,20050530,184100,335.7,335.7,335.7,335.7
XAUEUR,20050530,184400,335.6,335.6,335.6,335.6
XAUEUR,20050530,184900,335.6,335.7,335.6,335.7
XAUEUR,20050530,185400,335.7,335.7,335.7,335.7
XAUEUR,20050530,185900,335.7,335.7,335.7,335.7
XAUEUR,20050530,190400,335.7,335.7,335.7,335.7
XAUEUR,20050530,190900,335.7,335.7,335.7,335.7
XAUEUR,20050530,191400,335.7,335.7,335.7,335.7
XAUEUR,20050530,191900,335.7,335.7,335.7,335.7
XAUEUR,20050530,192200,335.5,335.5,335.5,335.5
XAUEUR,20050530,192700,335.5,335.5,335.5,335.5
XAUEUR,20050530,192800,335.4,335.4,335.4,335.4
XAUEUR,20050530,193300,335.4,335.4,335.4,335.4
XAUEUR,20050530,193800,335.4,335.4,335.4,335.4
XAUEUR,20050530,194300,335.3,335.3,335.3,335.3
XAUEUR,20050530,194600,335.4,335.4,335.4,335.4
XAUEUR,20050530,195100,335.4,335.4,335.4,335.4
XAUEUR,20050530,195300,335.3,335.3,335.3,335.3
XAUEUR,20050530,195800,335.3,335.3,335.3,335.3
XAUEUR,20050530,200100,335.4,335.4,335.4,335.4
XAUEUR,20050530,200300,335.3,335.3,335.3,335.3
XAUEUR,20050530,200600,335.4,335.4,335.4,335.4
XAUEUR,20050530,201000,335.3,335.3,335.3,335.3
XAUEUR,20050530,201500,335.3,335.3,335.3,335.3
XAUEUR,20050530,202000,335.3,335.3,335.3,335.3
XAUEUR,20050530,202500,335.3,335.3,335.3,335.3
XAUEUR,20050530,203000,335.3,335.3,335.3,335.3
XAUEUR,20050530,203500,335.3,335.4,335.3,335.4
XAUEUR,20050530,204000,335.4,335.4,335.4,335.4
XAUEUR,20050530,204500,335.4,335.4,335.4,335.4
XAUEUR,20050530,205000,335.4,335.4,335.4,335.4
XAUEUR,20050530,205500,335.4,335.4,335.4,335.4
XAUEUR,20050530,210000,335.4,335.4,335.4,335.4
XAUEUR,20050530,210500,335.4,335.4,335.4,335.4
XAUEUR,20050530,211000,335.4,335.4,335.4,335.4
XAUEUR,20050530,211500,335.4,335.4,335.4,335.4
XAUEUR,20050530,212000,335.4,335.4,335.4,335.4
XAUEUR,20050530,212500,335.4,335.4,335.4,335.4
XAUEUR,20050530,213000,335.4,335.4,335.4,335.4
XAUEUR,20050530,213500,335.4,335.4,335.4,335.4
XAUEUR,20050530,214000,335.4,335.4,335.4,335.4
XAUEUR,20050530,214500,335.4,335.4,335.4,335.4
XAUEUR,20050530,214600,335.3,335.3,335.3,335.3
XAUEUR,20050530,214700,335.4,335.4,335.4,335.4
XAUEUR,20050530,214900,335.3,335.3,335.3,335.3
XAUEUR,20050530,215200,335.4,335.4,335.4,335.4
XAUEUR,20050530,215700,335.4,335.4,335.4,335.4
XAUEUR,20050530,215900,335.3,335.3,335.3,335.3
XAUEUR,20050530,220400,335.3,335.3,335.3,335.3
XAUEUR,20050530,220900,335.3,335.3,335.3,335.3
XAUEUR,20050530,221400,335.3,335.3,335.3,335.3
XAUEUR,20050530,221900,335.3,335.3,335.3,335.3
XAUEUR,20050530,222400,335.3,335.3,335.3,335.3
XAUEUR,20050530,222900,335.3,335.3,335.3,335.3
XAUEUR,20050530,223100,335.2,335.2,335.2,335.2
XAUEUR,20050530,223300,335.3,335.3,335.2,335.2
XAUEUR,20050530,223800,335.2,335.2,335.2,335.2
XAUEUR,20050530,224200,335.3,335.3,335.3,335.3
XAUEUR,20050530,224700,335.3,335.3,335.3,335.3
XAUEUR,20050530,225200,335.3,335.3,335.3,335.3
XAUEUR,20050530,225700,335.3,335.3,335.3,335.3
XAUEUR,20050530,230000,335.2,335.2,335.2,335.2
XAUEUR,20050530,230500,335.2,335.2,335.2,335.2
XAUEUR,20050530,230600,335.3,335.3,335.3,335.3
XAUEUR,20050530,230700,335.2,335.2,335.2,335.2
XAUEUR,20050530,231200,335.2,335.3,335.2,335.3
XAUEUR,20050530,231700,335.3,335.3,335.3,335.3
XAUEUR,20050530,232200,335.3,335.3,335.3,335.3
XAUEUR,20050530,232700,335.3,335.3,335.3,335.3
XAUEUR,20050530,233100,335.2,335.2,335.2,335.2
XAUEUR,20050530,233200,335.3,335.3,335.3,335.3
XAUEUR,20050530,233700,335.3,335.3,335.3,335.3
XAUEUR,20050530,234200,335.3,335.3,335.3,335.3
XAUEUR,20050530,234700,335.3,335.3,335.3,335.3
XAUEUR,20050530,235200,335.3,335.3,335.3,335.3
XAUEUR,20050530,235700,335.3,335.3,335.2,335.2
XAGEUR,20050530,000500,5.78,5.78,5.78,5.78
XAGEUR,20050530,001000,5.78,5.78,5.78,5.78
XAGEUR,20050530,001500,5.78,5.78,5.78,5.78
XAGEUR,20050530,002000,5.78,5.78,5.78,5.78
XAGEUR,20050530,002500,5.78,5.78,5.78,5.78
XAGEUR,20050530,003000,5.78,5.78,5.78,5.78
XAGEUR,20050530,003500,5.78,5.78,5.78,5.78
XAGEUR,20050530,004000,5.78,5.78,5.78,5.78
XAGEUR,20050530,004500,5.78,5.78,5.78,5.78
XAGEUR,20050530,005000,5.78,5.78,5.78,5.78
XAGEUR,20050530,005500,5.78,5.78,5.78,5.78
XAGEUR,20050530,010000,5.78,5.78,5.78,5.78
XAGEUR,20050530,010500,5.78,5.78,5.78,5.78
XAGEUR,20050530,011000,5.78,5.78,5.78,5.78
XAGEUR,20050530,011500,5.78,5.78,5.78,5.78
XAGEUR,20050530,012000,5.78,5.78,5.78,5.78
XAGEUR,20050530,012500,5.79,5.79,5.79,5.79
XAGEUR,20050530,013000,5.78,5.78,5.78,5.78
XAGEUR,20050530,013400,5.79,5.79,5.79,5.79
XAGEUR,20050530,013900,5.79,5.79,5.79,5.79
XAGEUR,20050530,014400,5.79,5.79,5.79,5.79
XAGEUR,20050530,014500,5.78,5.78,5.78,5.78
XAGEUR,20050530,015000,5.78,5.78,5.78,5.78
XAGEUR,20050530,015500,5.78,5.79,5.78,5.79
XAGEUR,20050530,020000,5.79,5.79,5.79,5.79
XAGEUR,20050530,020500,5.79,5.79,5.79,5.79
XAGEUR,20050530,021000,5.79,5.79,5.79,5.79
XAGEUR,20050530,021500,5.78,5.78,5.78,5.78
XAGEUR,20050530,021600,5.75,5.75,5.75,5.75
XAGEUR,20050530,022100,5.75,5.75,5.75,5.75
XAGEUR,20050530,022600,5.75,5.75,5.75,5.75
XAGEUR,20050530,023100,5.75,5.75,5.75,5.75
XAGEUR,20050530,023600,5.75,5.75,5.75,5.75
XAGEUR,20050530,024100,5.75,5.75,5.75,5.75
XAGEUR,20050530,024600,5.75,5.75,5.75,5.75
XAGEUR,20050530,025100,5.75,5.75,5.75,5.75
XAGEUR,20050530,025600,5.75,5.75,5.75,5.75
XAGEUR,20050530,030100,5.75,5.75,5.75,5.75
XAGEUR,20050530,030600,5.75,5.75,5.75,5.75
XAGEUR,20050530,031100,5.75,5.75,5.75,5.75
XAGEUR,20050530,031600,5.75,5.75,5.75,5.75
XAGEUR,20050530,032100,5.75,5.75,5.75,5.75
XAGEUR,20050530,032600,5.75,5.75,5.75,5.75
XAGEUR,20050530,033100,5.75,5.75,5.75,5.75
XAGEUR,20050530,033600,5.75,5.75,5.75,5.75
XAGEUR,20050530,034100,5.75,5.75,5.75,5.75
XAGEUR,20050530,034600,5.75,5.75,5.75,5.75
XAGEUR,20050530,035100,5.75,5.75,5.75,5.75
XAGEUR,20050530,035600,5.75,5.75,5.75,5.75
XAGEUR,20050530,040100,5.75,5.75,5.75,5.75
XAGEUR,20050530,040600,5.75,5.75,5.75,5.75
XAGEUR,20050530,041100,5.75,5.75,5.75,5.75
XAGEUR,20050530,041300,5.74,5.74,5.74,5.74
XAGEUR,20050530,041800,5.74,5.74,5.74,5.74
XAGEUR,20050530,042300,5.74,5.74,5.74,5.74
XAGEUR,20050530,042800,5.74,5.74,5.74,5.74
XAGEUR,20050530,043300,5.74,5.74,5.74,5.74
XAGEUR,20050530,043800,5.74,5.74,5.74,5.74
XAGEUR,20050530,044300,5.74,5.74,5.74,5.74
XAGEUR,20050530,044800,5.74,5.74,5.74,5.74
XAGEUR,20050530,045300,5.74,5.74,5.74,5.74
XAGEUR,20050530,045800,5.74,5.74,5.74,5.74
XAGEUR,20050530,050300,5.74,5.74,5.74,5.74
XAGEUR,20050530,050800,5.74,5.74,5.74,5.74
XAGEUR,20050530,051300,5.74,5.74,5.74,5.74
XAGEUR,20050530,051800,5.74,5.74,5.74,5.74
XAGEUR,20050530,052300,5.74,5.74,5.74,5.74
XAGEUR,20050530,052600,5.75,5.75,5.75,5.75
XAGEUR,20050530,053100,5.75,5.75,5.75,5.75
XAGEUR,20050530,053600,5.75,5.75,5.75,5.75
XAGEUR,20050530,054100,5.75,5.75,5.75,5.75
XAGEUR,20050530,054600,5.75,5.75,5.75,5.75
XAGEUR,20050530,055100,5.75,5.75,5.75,5.75
XAGEUR,20050530,055600,5.75,5.75,5.75,5.75
XAGEUR,20050530,060100,5.75,5.75,5.75,5.75
XAGEUR,20050530,060600,5.75,5.75,5.75,5.75
XAGEUR,20050530,061100,5.76,5.76,5.76,5.76
XAGEUR,20050530,061600,5.76,5.76,5.76,5.76
XAGEUR,20050530,062100,5.76,5.76,5.76,5.76
XAGEUR,20050530,062600,5.76,5.76,5.76,5.76
XAGEUR,20050530,063100,5.76,5.76,5.76,5.76
XAGEUR,20050530,063600,5.76,5.76,5.76,5.76
XAGEUR,20050530,064000,5.75,5.75,5.75,5.75
XAGEUR,20050530,064500,5.75,5.75,5.75,5.75
XAGEUR,20050530,065000,5.75,5.75,5.75,5.75
XAGEUR,20050530,065500,5.75,5.75,5.75,5.75
XAGEUR,20050530,070000,5.75,5.75,5.75,5.75
XAGEUR,20050530,070500,5.75,5.75,5.75,5.75
XAGEUR,20050530,071000,5.75,5.75,5.75,5.75
XAGEUR,20050530,071500,5.75,5.75,5.75,5.75
XAGEUR,20050530,072000,5.75,5.75,5.75,5.75
XAGEUR,20050530,072500,5.75,5.75,5.75,5.75
XAGEUR,20050530,073000,5.75,5.75,5.75,5.75
XAGEUR,20050530,073500,5.75,5.75,5.75,5.75
XAGEUR,20050530,074000,5.75,5.75,5.75,5.75
XAGEUR,20050530,074300,5.76,5.76,5.76,5.76
XAGEUR,20050530,074800,5.76,5.76,5.76,5.76
XAGEUR,20050530,075300,5.76,5.76,5.76,5.76
XAGEUR,20050530,075800,5.76,5.76,5.76,5.76
XAGEUR,20050530,080300,5.76,5.76,5.76,5.76
XAGEUR,20050530,080800,5.76,5.76,5.76,5.76
XAGEUR,20050530,081300,5.76,5.76,5.76,5.76
XAGEUR,20050530,081800,5.76,5.76,5.76,5.76
XAGEUR,20050530,082300,5.76,5.76,5.76,5.76
XAGEUR,20050530,082800,5.76,5.76,5.76,5.76
XAGEUR,20050530,083300,5.76,5.76,5.76,5.76
XAGEUR,20050530,083600,5.75,5.75,5.75,5.75
XAGEUR,20050530,084100,5.75,5.75,5.75,5.75
XAGEUR,20050530,084600,5.75,5.75,5.75,5.75
XAGEUR,20050530,084800,5.76,5.76,5.76,5.76
XAGEUR,20050530,085300,5.76,5.76,5.76,5.76
XAGEUR,20050530,085800,5.76,5.76,5.76,5.76
XAGEUR,20050530,090300,5.76,5.76,5.76,5.76
XAGEUR,20050530,090800,5.76,5.76,5.76,5.76
XAGEUR,20050530,091300,5.76,5.76,5.76,5.76
XAGEUR,20050530,091800,5.76,5.76,5.76,5.76
XAGEUR,20050530,092000,5.75,5.75,5.75,5.75
XAGEUR,20050530,092300,5.76,5.76,5.76,5.76
XAGEUR,20050530,092800,5.76,5.76,5.76,5.76
XAGEUR,20050530,093300,5.76,5.76,5.76,5.76
XAGEUR,20050530,093800,5.76,5.76,5.76,5.76
XAGEUR,20050530,094300,5.76,5.76,5.76,5.76
XAGEUR,20050530,094700,5.75,5.75,5.75,5.75
XAGEUR,20050530,094800,5.76,5.76,5.76,5.76
XAGEUR,20050530,095200,5.75,5.75,5.75,5.75
XAGEUR,20050530,095300,5.76,5.76,5.76,5.76
XAGEUR,20050530,095800,5.76,5.76,5.76,5.76
XAGEUR,20050530,100300,5.76,5.76,5.76,5.76
XAGEUR,20050530,100800,5.76,5.76,5.76,5.76
XAGEUR,20050530,101300,5.76,5.76,5.76,5.76
XAGEUR,20050530,101800,5.76,5.76,5.76,5.76
XAGEUR,20050530,102300,5.76,5.76,5.76,5.76
XAGEUR,20050530,102800,5.76,5.76,5.76,5.76
XAGEUR,20050530,103300,5.76,5.76,5.76,5.76
XAGEUR,20050530,103800,5.76,5.76,5.76,5.76
XAGEUR,20050530,104300,5.76,5.76,5.76,5.76
XAGEUR,20050530,104800,5.76,5.76,5.76,5.76
XAGEUR,20050530,105300,5.76,5.76,5.76,5.76
XAGEUR,20050530,105800,5.76,5.76,5.76,5.76
XAGEUR,20050530,110300,5.76,5.76,5.76,5.76
XAGEUR,20050530,110800,5.76,5.76,5.76,5.76
XAGEUR,20050530,111300,5.76,5.76,5.76,5.76
XAGEUR,20050530,111800,5.76,5.76,5.76,5.76
XAGEUR,20050530,112300,5.76,5.76,5.76,5.76
XAGEUR,20050530,112800,5.76,5.76,5.76,5.76
XAGEUR,20050530,113300,5.76,5.76,5.76,5.76
XAGEUR,20050530,113800,5.76,5.76,5.76,5.76
XAGEUR,20050530,114300,5.76,5.76,5.76,5.76
XAGEUR,20050530,114800,5.76,5.76,5.76,5.76
XAGEUR,20050530,115300,5.76,5.76,5.76,5.76
XAGEUR,20050530,115800,5.76,5.76,5.76,5.76
XAGEUR,20050530,120300,5.76,5.76,5.76,5.76
XAGEUR,20050530,120800,5.76,5.76,5.76,5.76
XAGEUR,20050530,121300,5.76,5.76,5.76,5.76
XAGEUR,20050530,121800,5.76,5.76,5.76,5.76
XAGEUR,20050530,122300,5.76,5.76,5.76,5.76
XAGEUR,20050530,122800,5.76,5.76,5.76,5.76
XAGEUR,20050530,123300,5.76,5.76,5.76,5.76
XAGEUR,20050530,123800,5.76,5.76,5.76,5.76
XAGEUR,20050530,124300,5.77,5.77,5.77,5.77
XAGEUR,20050530,124800,5.77,5.77,5.77,5.77
XAGEUR,20050530,125300,5.77,5.77,5.77,5.77
XAGEUR,20050530,125800,5.77,5.77,5.77,5.77
XAGEUR,20050530,130300,5.77,5.77,5.77,5.77
XAGEUR,20050530,130500,5.78,5.78,5.78,5.78
XAGEUR,20050530,131000,5.78,5.78,5.78,5.78
XAGEUR,20050530,131500,5.78,5.78,5.78,5.78
XAGEUR,20050530,132000,5.78,5.78,5.78,5.78
XAGEUR,20050530,132500,5.78,5.78,5.78,5.78
XAGEUR,20050530,133000,5.78,5.78,5.78,5.78
XAGEUR,20050530,133500,5.78,5.78,5.78,5.78
XAGEUR,20050530,134000,5.78,5.78,5.78,5.78
XAGEUR,20050530,134500,5.78,5.78,5.78,5.78
XAGEUR,20050530,135000,5.78,5.78,5.78,5.78
XAGEUR,20050530,135500,5.78,5.78,5.78,5.78
XAGEUR,20050530,140000,5.78,5.78,5.78,5.78
XAGEUR,20050530,140500,5.78,5.78,5.78,5.78
XAGEUR,20050530,141000,5.78,5.78,5.78,5.78
XAGEUR,20050530,141500,5.78,5.78,5.78,5.78
XAGEUR,20050530,142000,5.78,5.78,5.78,5.78
XAGEUR,20050530,142200,5.79,5.79,5.79,5.79
XAGEUR,20050530,142400,5.78,5.78,5.78,5.78
XAGEUR,20050530,142900,5.78,5.78,5.78,5.78
XAGEUR,20050530,143400,5.78,5.78,5.78,5.78
XAGEUR,20050530,143900,5.78,5.78,5.78,5.78
XAGEUR,20050530,144400,5.78,5.78,5.78,5.78
XAGEUR,20050530,144900,5.78,5.78,5.78,5.78
XAGEUR,20050530,145400,5.78,5.78,5.78,5.78
XAGEUR,20050530,145900,5.78,5.78,5.78,5.78
XAGEUR,20050530,150400,5.78,5.78,5.78,5.78
XAGEUR,20050530,150900,5.78,5.78,5.78,5.78
XAGEUR,20050530,151400,5.78,5.78,5.78,5.78
XAGEUR,20050530,151900,5.78,5.78,5.78,5.78
XAGEUR,20050530,152400,5.78,5.78,5.78,5.78
XAGEUR,20050530,152900,5.78,5.78,5.78,5.78
XAGEUR,20050530,153400,5.78,5.78,5.78,5.78
XAGEUR,20050530,153900,5.78,5.78,5.78,5.78
XAGEUR,20050530,154400,5.78,5.78,5.78,5.78
XAGEUR,20050530,154900,5.78,5.78,5.78,5.78
XAGEUR,20050530,155400,5.78,5.78,5.78,5.78
XAGEUR,20050530,155900,5.78,5.78,5.78,5.78
XAGEUR,20050530,160300,5.79,5.79,5.79,5.79
XAGEUR,20050530,160800,5.79,5.79,5.79,5.79
XAGEUR,20050530,160900,5.78,5.78,5.78,5.78
XAGEUR,20050530,161400,5.78,5.78,5.78,5.78
XAGEUR,20050530,161900,5.78,5.78,5.78,5.78
XAGEUR,20050530,162400,5.78,5.78,5.78,5.78
XAGEUR,20050530,162900,5.78,5.78,5.78,5.78
XAGEUR,20050530,163100,5.77,5.77,5.77,5.77
XAGEUR,20050530,163300,5.76,5.76,5.76,5.76
XAGEUR,20050530,163800,5.76,5.76,5.76,5.76
XAGEUR,20050530,163900,5.77,5.77,5.77,5.77
XAGEUR,20050530,164400,5.77,5.77,5.77,5.77
XAGEUR,20050530,164900,5.77,5.77,5.77,5.77
XAGEUR,20050530,165400,5.77,5.77,5.77,5.77
XAGEUR,20050530,165900,5.77,5.77,5.77,5.77
XAGEUR,20050530,170400,5.77,5.77,5.77,5.77
XAGEUR,20050530,170900,5.77,5.77,5.77,5.77
XAGEUR,20050530,171400,5.77,5.77,5.77,5.77
XAGEUR,20050530,171900,5.77,5.77,5.77,5.77
XAGEUR,20050530,172400,5.77,5.77,5.77,5.77
XAGEUR,20050530,172900,5.77,5.77,5.77,5.77
XAGEUR,20050530,173400,5.77,5.77,5.77,5.77
XAGEUR,20050530,173900,5.77,5.77,5.77,5.77
XAGEUR,20050530,174400,5.77,5.77,5.77,5.77
XAGEUR,20050530,174900,5.77,5.77,5.77,5.77
XAGEUR,20050530,175400,5.77,5.77,5.77,5.77
XAGEUR,20050530,175900,5.77,5.77,5.77,5.77
XAGEUR,20050530,180400,5.77,5.77,5.77,5.77
XAGEUR,20050530,180900,5.77,5.77,5.77,5.77
XAGEUR,20050530,181400,5.77,5.77,5.77,5.77
XAGEUR,20050530,181900,5.77,5.77,5.77,5.77
XAGEUR,20050530,182400,5.77,5.77,5.77,5.77
XAGEUR,20050530,182900,5.77,5.77,5.77,5.77
XAGEUR,20050530,183400,5.77,5.77,5.77,5.77
XAGEUR,20050530,183900,5.77,5.77,5.77,5.77
XAGEUR,20050530,184400,5.77,5.77,5.77,5.77
XAGEUR,20050530,184900,5.77,5.77,5.77,5.77
XAGEUR,20050530,185400,5.77,5.77,5.77,5.77
XAGEUR,20050530,185900,5.77,5.77,5.77,5.77
XAGEUR,20050530,190400,5.77,5.77,5.77,5.77
XAGEUR,20050530,190900,5.77,5.77,5.77,5.77
XAGEUR,20050530,191400,5.77,5.77,5.77,5.77
XAGEUR,20050530,191900,5.77,5.77,5.77,5.77
XAGEUR,20050530,192400,5.77,5.77,5.77,5.77
XAGEUR,20050530,192900,5.77,5.77,5.77,5.77
XAGEUR,20050530,193400,5.77,5.77,5.77,5.77
XAGEUR,20050530,193900,5.77,5.77,5.77,5.77
XAGEUR,20050530,194400,5.77,5.77,5.77,5.77
XAGEUR,20050530,194900,5.77,5.77,5.77,5.77
XAGEUR,20050530,195400,5.77,5.77,5.77,5.77
XAGEUR,20050530,195900,5.77,5.77,5.77,5.77
XAGEUR,20050530,200400,5.77,5.77,5.77,5.77
XAGEUR,20050530,200900,5.77,5.77,5.77,5.77
XAGEUR,20050530,201400,5.77,5.77,5.77,5.77
XAGEUR,20050530,201900,5.77,5.77,5.77,5.77
XAGEUR,20050530,202400,5.77,5.77,5.77,5.77
XAGEUR,20050530,202900,5.77,5.77,5.77,5.77
XAGEUR,20050530,203400,5.77,5.77,5.77,5.77
XAGEUR,20050530,203900,5.77,5.77,5.77,5.77
XAGEUR,20050530,204400,5.77,5.77,5.77,5.77
XAGEUR,20050530,204900,5.77,5.77,5.77,5.77
XAGEUR,20050530,205400,5.77,5.77,5.77,5.77
XAGEUR,20050530,205900,5.77,5.77,5.77,5.77
XAGEUR,20050530,210400,5.77,5.77,5.77,5.77
XAGEUR,20050530,210900,5.77,5.77,5.77,5.77
XAGEUR,20050530,211400,5.77,5.77,5.77,5.77
XAGEUR,20050530,211900,5.77,5.77,5.77,5.77
XAGEUR,20050530,212400,5.77,5.77,5.77,5.77
XAGEUR,20050530,212900,5.77,5.77,5.77,5.77
XAGEUR,20050530,213400,5.77,5.77,5.77,5.77
XAGEUR,20050530,213900,5.77,5.77,5.77,5.77
XAGEUR,20050530,214400,5.77,5.77,5.77,5.77
XAGEUR,20050530,214900,5.77,5.77,5.77,5.77
XAGEUR,20050530,215400,5.77,5.77,5.77,5.77
XAGEUR,20050530,215900,5.77,5.77,5.77,5.77
XAGEUR,20050530,220400,5.77,5.77,5.77,5.77
XAGEUR,20050530,220900,5.77,5.77,5.77,5.77
XAGEUR,20050530,221400,5.77,5.77,5.77,5.77
XAGEUR,20050530,221900,5.77,5.77,5.77,5.77
XAGEUR,20050530,222400,5.77,5.77,5.77,5.77
XAGEUR,20050530,222900,5.77,5.77,5.77,5.77
XAGEUR,20050530,223400,5.77,5.77,5.77,5.77
XAGEUR,20050530,223900,5.77,5.77,5.77,5.77
XAGEUR,20050530,224400,5.77,5.77,5.77,5.77
XAGEUR,20050530,224900,5.77,5.77,5.77,5.77
XAGEUR,20050530,225400,5.77,5.77,5.77,5.77
XAGEUR,20050530,225900,5.77,5.77,5.77,5.77
XAGEUR,20050530,230400,5.77,5.77,5.77,5.77
XAGEUR,20050530,230900,5.77,5.77,5.77,5.77
XAGEUR,20050530,231400,5.77,5.77,5.77,5.77
XAGEUR,20050530,231900,5.77,5.77,5.77,5.77
XAGEUR,20050530,232400,5.77,5.77,5.77,5.77
XAGEUR,20050530,232900,5.77,5.77,5.77,5.77
XAGEUR,20050530,233400,5.77,5.77,5.77,5.77
XAGEUR,20050530,233900,5.77,5.77,5.77,5.77
XAGEUR,20050530,234400,5.77,5.77,5.77,5.77
XAGEUR,20050530,234900,5.77,5.77,5.77,5.77
XAGEUR,20050530,235400,5.77,5.77,5.77,5.77
XAGEUR,20050530,235900,5.77,5.77,5.77,5.77
GBPCAD,20050530,000100,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050530,000200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,000300,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050530,000400,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,000500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,000600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,000700,2.2917,2.2917,2.2913,2.2913
GBPCAD,20050530,000800,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050530,000900,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050530,001000,2.2911,2.2917,2.2910,2.2916
GBPCAD,20050530,001100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,001200,2.2912,2.2913,2.2912,2.2912
GBPCAD,20050530,001300,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050530,001400,2.2911,2.2912,2.2910,2.2912
GBPCAD,20050530,001500,2.2912,2.2913,2.2912,2.2912
GBPCAD,20050530,001600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,001700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,001800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,001900,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050530,002000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,002100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,002200,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050530,002300,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050530,002400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,002500,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050530,002600,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050530,002700,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050530,002800,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050530,002900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,003000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,003100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,003200,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,003300,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050530,003400,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050530,003500,2.2910,2.2913,2.2910,2.2913
GBPCAD,20050530,003600,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050530,003700,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050530,003800,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050530,003900,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050530,004000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,004100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,004200,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,004300,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050530,004400,2.2913,2.2913,2.2911,2.2911
GBPCAD,20050530,004500,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050530,004600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,004700,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,004800,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,004900,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,005000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,005100,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050530,005200,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,005300,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,005400,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050530,005500,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050530,005600,2.2919,2.2926,2.2919,2.2926
GBPCAD,20050530,005700,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050530,005800,2.2927,2.2927,2.2925,2.2925
GBPCAD,20050530,005900,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050530,010000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,010100,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050530,010200,2.2926,2.2927,2.2924,2.2924
GBPCAD,20050530,010300,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,010400,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,010500,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,010600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,010700,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,010800,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050530,010900,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,011000,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,011100,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050530,011200,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050530,011300,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,011400,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,011500,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050530,011600,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050530,011700,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,011800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,011900,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050530,012000,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050530,012100,2.2911,2.2911,2.2905,2.2905
GBPCAD,20050530,012200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,012300,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050530,012400,2.2906,2.2906,2.2903,2.2903
GBPCAD,20050530,012500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,012600,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050530,012700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,012800,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,012900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,013000,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050530,013100,2.2902,2.2902,2.2898,2.2898
GBPCAD,20050530,013200,2.2897,2.2897,2.2896,2.2897
GBPCAD,20050530,013300,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050530,013400,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050530,013500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,013600,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050530,013700,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,013800,2.2897,2.2903,2.2897,2.2901
GBPCAD,20050530,013900,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,014000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,014100,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,014200,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,014300,2.2894,2.2894,2.2890,2.2890
GBPCAD,20050530,014400,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050530,014500,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050530,014600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050530,014700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,014800,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050530,014900,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050530,015000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050530,015100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,015200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,015300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,015400,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050530,015500,2.2888,2.2890,2.2888,2.2890
GBPCAD,20050530,015600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,015700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,015800,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050530,015900,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,020000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,020100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,020200,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,020300,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050530,020400,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,020500,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050530,020600,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050530,020700,2.2885,2.2885,2.2880,2.2881
GBPCAD,20050530,020800,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050530,020900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050530,021000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050530,021100,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050530,021200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050530,021300,2.2880,2.2880,2.2875,2.2875
GBPCAD,20050530,021400,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050530,021500,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050530,021600,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050530,021700,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050530,021800,2.2886,2.2887,2.2885,2.2885
GBPCAD,20050530,021900,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050530,022000,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050530,022100,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050530,022200,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050530,022300,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050530,022400,2.2894,2.2894,2.2888,2.2888
GBPCAD,20050530,022500,2.2888,2.2888,2.2886,2.2887
GBPCAD,20050530,022600,2.2888,2.2890,2.2888,2.2890
GBPCAD,20050530,022700,2.2890,2.2890,2.2888,2.2888
GBPCAD,20050530,022800,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,022900,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050530,023000,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050530,023100,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050530,023200,2.2893,2.2893,2.2887,2.2887
GBPCAD,20050530,023300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050530,023400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050530,023500,2.2886,2.2894,2.2885,2.2894
GBPCAD,20050530,023600,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050530,023700,2.2889,2.2892,2.2889,2.2892
GBPCAD,20050530,023800,2.2894,2.2901,2.2894,2.2901
GBPCAD,20050530,023900,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050530,024000,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,024100,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050530,024200,2.2901,2.2903,2.2900,2.2903
GBPCAD,20050530,024300,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050530,024400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,024500,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050530,024600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,024700,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050530,024800,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,024900,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050530,025000,2.2921,2.2922,2.2919,2.2919
GBPCAD,20050530,025100,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,025200,2.2916,2.2916,2.2910,2.2910
GBPCAD,20050530,025300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,025400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,025500,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050530,025600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,025700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,025800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,025900,2.2911,2.2913,2.2911,2.2913
GBPCAD,20050530,030000,2.2913,2.2913,2.2912,2.2913
GBPCAD,20050530,030100,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050530,030200,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,030300,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,030400,2.2909,2.2912,2.2909,2.2912
GBPCAD,20050530,030500,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,030600,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050530,030700,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050530,030800,2.2921,2.2925,2.2921,2.2924
GBPCAD,20050530,030900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,031000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,031100,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,031200,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,031300,2.2923,2.2924,2.2922,2.2924
GBPCAD,20050530,031400,2.2923,2.2924,2.2922,2.2924
GBPCAD,20050530,031500,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050530,031600,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050530,031700,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050530,031800,2.2925,2.2925,2.2924,2.2925
GBPCAD,20050530,031900,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050530,032000,2.2924,2.2924,2.2919,2.2919
GBPCAD,20050530,032100,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,032200,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,032300,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,032400,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050530,032500,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,032600,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,032700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,032800,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050530,032900,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050530,033000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,033100,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050530,033200,2.2926,2.2927,2.2926,2.2926
GBPCAD,20050530,033300,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050530,033400,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050530,033500,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,033600,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050530,033700,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050530,033800,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050530,033900,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,034000,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,034100,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050530,034200,2.2918,2.2918,2.2913,2.2913
GBPCAD,20050530,034300,2.2912,2.2912,2.2908,2.2910
GBPCAD,20050530,034400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,034500,2.2908,2.2908,2.2904,2.2904
GBPCAD,20050530,034600,2.2904,2.2904,2.2902,2.2902
GBPCAD,20050530,034700,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050530,034800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,034900,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,035000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,035100,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050530,035200,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,035300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,035400,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050530,035500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,035600,2.2910,2.2915,2.2910,2.2914
GBPCAD,20050530,035700,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050530,035800,2.2915,2.2915,2.2912,2.2915
GBPCAD,20050530,035900,2.2916,2.2916,2.2916,2.2916
GBPCAD,20050530,040000,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050530,040100,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,040200,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,040300,2.2913,2.2913,2.2908,2.2908
GBPCAD,20050530,040400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,040500,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,040600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,040700,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050530,040800,2.2912,2.2913,2.2912,2.2912
GBPCAD,20050530,040900,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050530,041000,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050530,041100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,041200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,041300,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050530,041400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,041500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,041600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,041700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,041800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,041900,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050530,042000,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,042100,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,042200,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,042300,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,042400,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,042500,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050530,042600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,042700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,042800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,042900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,043000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,043100,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050530,043200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,043300,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050530,043400,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,043500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,043600,2.2911,2.2911,2.2903,2.2903
GBPCAD,20050530,043700,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050530,043800,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050530,043900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,044000,2.2896,2.2896,2.2894,2.2895
GBPCAD,20050530,044100,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050530,044200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050530,044300,2.2892,2.2892,2.2887,2.2887
GBPCAD,20050530,044400,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050530,044500,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050530,044600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,044700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,044800,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050530,044900,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050530,045000,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050530,045100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,045200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,045300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,045400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,045500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,045600,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,045700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,045800,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,045900,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,050000,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050530,050100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,050200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,050300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,050400,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050530,050500,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,050600,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,050700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,050800,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,050900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,051000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,051100,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,051200,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,051300,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050530,051400,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050530,051500,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050530,051600,2.2907,2.2909,2.2907,2.2909
GBPCAD,20050530,051700,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050530,051800,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050530,051900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,052000,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,052100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,052200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,052300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,052400,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,052500,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,052600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,052700,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050530,052800,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050530,052900,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,053000,2.2913,2.2914,2.2912,2.2914
GBPCAD,20050530,053100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050530,053200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,053300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,053400,2.2917,2.2917,2.2916,2.2917
GBPCAD,20050530,053500,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050530,053600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,053700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,053800,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,053900,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,054000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,054100,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,054200,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,054300,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050530,054400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,054500,2.2907,2.2907,2.2906,2.2907
GBPCAD,20050530,054600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,054700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,054800,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,054900,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,055000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,055100,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,055200,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050530,055300,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,055400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,055500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,055600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,055700,2.2910,2.2911,2.2909,2.2911
GBPCAD,20050530,055800,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,055900,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,060000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,060100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,060200,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050530,060300,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050530,060400,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050530,060500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,060600,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050530,060700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,060800,2.2918,2.2918,2.2917,2.2918
GBPCAD,20050530,060900,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050530,061000,2.2923,2.2923,2.2919,2.2921
GBPCAD,20050530,061100,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050530,061200,2.2925,2.2926,2.2924,2.2924
GBPCAD,20050530,061300,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,061400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,061500,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,061600,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,061700,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050530,061800,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,061900,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,062000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,062100,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,062200,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050530,062300,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,062400,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050530,062500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,062600,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,062700,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,062800,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,062900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,063000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,063100,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050530,063200,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050530,063300,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050530,063400,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050530,063500,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050530,063600,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050530,063700,2.2920,2.2921,2.2920,2.2921
GBPCAD,20050530,063800,2.2921,2.2922,2.2921,2.2921
GBPCAD,20050530,063900,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,064000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,064100,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050530,064200,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050530,064300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,064400,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050530,064500,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050530,064600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,064700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,064800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,064900,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,065000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,065100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,065200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,065300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,065400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,065500,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,065600,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,065700,2.2907,2.2908,2.2906,2.2908
GBPCAD,20050530,065800,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,065900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050530,070000,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,070100,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,070200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,070300,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,070400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,070500,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,070600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,070700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,070800,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,070900,2.2907,2.2908,2.2906,2.2908
GBPCAD,20050530,071000,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050530,071100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,071200,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,071300,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,071400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050530,071500,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050530,071600,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050530,071700,2.2916,2.2917,2.2915,2.2915
GBPCAD,20050530,071800,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,071900,2.2913,2.2913,2.2911,2.2911
GBPCAD,20050530,072000,2.2912,2.2918,2.2912,2.2918
GBPCAD,20050530,072100,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,072200,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,072300,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050530,072400,2.2916,2.2919,2.2916,2.2919
GBPCAD,20050530,072500,2.2921,2.2924,2.2921,2.2924
GBPCAD,20050530,072600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,072700,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050530,072800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,072900,2.2924,2.2927,2.2924,2.2927
GBPCAD,20050530,073000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050530,073100,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050530,073200,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050530,073300,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,073400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,073500,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050530,073600,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050530,073700,2.2934,2.2934,2.2930,2.2930
GBPCAD,20050530,073800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,073900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,074000,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050530,074100,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050530,074200,2.2929,2.2933,2.2929,2.2933
GBPCAD,20050530,074300,2.2932,2.2932,2.2928,2.2928
GBPCAD,20050530,074400,2.2926,2.2926,2.2924,2.2925
GBPCAD,20050530,074500,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050530,074600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,074700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,074800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,074900,2.2930,2.2930,2.2927,2.2927
GBPCAD,20050530,075000,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050530,075100,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050530,075200,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,075300,2.2927,2.2927,2.2925,2.2925
GBPCAD,20050530,075400,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050530,075500,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050530,075600,2.2927,2.2927,2.2922,2.2922
GBPCAD,20050530,075700,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,075800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,075900,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050530,080000,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050530,080100,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050530,080200,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050530,080300,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050530,080400,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,080500,2.2921,2.2921,2.2919,2.2921
GBPCAD,20050530,080600,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,080700,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050530,080800,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050530,080900,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050530,081000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,081100,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050530,081200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,081300,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,081400,2.2910,2.2911,2.2909,2.2911
GBPCAD,20050530,081500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,081600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,081700,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050530,081800,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050530,081900,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050530,082000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,082100,2.2909,2.2912,2.2908,2.2912
GBPCAD,20050530,082200,2.2911,2.2911,2.2909,2.2909
GBPCAD,20050530,082300,2.2909,2.2913,2.2908,2.2913
GBPCAD,20050530,082400,2.2913,2.2917,2.2913,2.2917
GBPCAD,20050530,082500,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050530,082600,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050530,082700,2.2914,2.2914,2.2913,2.2914
GBPCAD,20050530,082800,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050530,082900,2.2914,2.2914,2.2913,2.2914
GBPCAD,20050530,083000,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050530,083100,2.2914,2.2914,2.2913,2.2914
GBPCAD,20050530,083200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,083300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,083400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,083500,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050530,083600,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,083700,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,083800,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,083900,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050530,084000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,084100,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,084200,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,084300,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050530,084400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,084500,2.2911,2.2913,2.2911,2.2913
GBPCAD,20050530,084600,2.2913,2.2913,2.2906,2.2906
GBPCAD,20050530,084700,2.2904,2.2904,2.2903,2.2904
GBPCAD,20050530,084800,2.2905,2.2908,2.2905,2.2907
GBPCAD,20050530,084900,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050530,085000,2.2904,2.2908,2.2904,2.2905
GBPCAD,20050530,085100,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050530,085200,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050530,085300,2.2908,2.2917,2.2908,2.2917
GBPCAD,20050530,085400,2.2918,2.2920,2.2918,2.2918
GBPCAD,20050530,085500,2.2917,2.2917,2.2916,2.2917
GBPCAD,20050530,085600,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050530,085700,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,085800,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,085900,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050530,090000,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,090100,2.2917,2.2921,2.2917,2.2919
GBPCAD,20050530,090200,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,090300,2.2917,2.2921,2.2917,2.2921
GBPCAD,20050530,090400,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050530,090500,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,090600,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,090700,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050530,090800,2.2917,2.2919,2.2917,2.2919
GBPCAD,20050530,090900,2.2920,2.2924,2.2920,2.2924
GBPCAD,20050530,091000,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,091100,2.2925,2.2925,2.2921,2.2921
GBPCAD,20050530,091200,2.2920,2.2920,2.2918,2.2918
GBPCAD,20050530,091300,2.2919,2.2922,2.2918,2.2922
GBPCAD,20050530,091400,2.2923,2.2926,2.2923,2.2925
GBPCAD,20050530,091500,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,091600,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050530,091700,2.2927,2.2929,2.2927,2.2929
GBPCAD,20050530,091800,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050530,091900,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,092000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,092100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,092200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,092300,2.2931,2.2931,2.2926,2.2926
GBPCAD,20050530,092400,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050530,092500,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050530,092600,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050530,092700,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050530,092800,2.2930,2.2930,2.2930,2.2930
GBPCAD,20050530,092900,2.2929,2.2929,2.2924,2.2924
GBPCAD,20050530,093000,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,093100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,093200,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050530,093300,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,093400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,093500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,093600,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,093700,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,093800,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050530,093900,2.2925,2.2926,2.2924,2.2926
GBPCAD,20050530,094000,2.2928,2.2930,2.2928,2.2930
GBPCAD,20050530,094100,2.2930,2.2931,2.2930,2.2931
GBPCAD,20050530,094200,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050530,094300,2.2931,2.2931,2.2930,2.2930
GBPCAD,20050530,094400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,094500,2.2929,2.2930,2.2929,2.2930
GBPCAD,20050530,094600,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050530,094700,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050530,094800,2.2928,2.2928,2.2927,2.2927
GBPCAD,20050530,094900,2.2926,2.2926,2.2922,2.2922
GBPCAD,20050530,095000,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,095100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050530,095200,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050530,095300,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050530,095400,2.2919,2.2919,2.2916,2.2916
GBPCAD,20050530,095500,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,095600,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050530,095700,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,095800,2.2920,2.2921,2.2920,2.2921
GBPCAD,20050530,095900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,100000,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050530,100100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,100200,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,100300,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050530,100400,2.2916,2.2916,2.2911,2.2911
GBPCAD,20050530,100500,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050530,100600,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,100700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,100800,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,100900,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050530,101000,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050530,101100,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,101200,2.2915,2.2922,2.2915,2.2922
GBPCAD,20050530,101300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,101400,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,101500,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050530,101600,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,101700,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,101800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,101900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,102000,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050530,102100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,102200,2.2917,2.2917,2.2912,2.2912
GBPCAD,20050530,102300,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050530,102400,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050530,102500,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,102600,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050530,102700,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050530,102800,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050530,102900,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050530,103000,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050530,103100,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050530,103200,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050530,103300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,103400,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050530,103500,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050530,103600,2.2914,2.2914,2.2912,2.2914
GBPCAD,20050530,103700,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,103800,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050530,103900,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,104000,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050530,104100,2.2909,2.2909,2.2907,2.2907
GBPCAD,20050530,104200,2.2907,2.2908,2.2906,2.2908
GBPCAD,20050530,104300,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050530,104400,2.2912,2.2914,2.2912,2.2912
GBPCAD,20050530,104500,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050530,104600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050530,104700,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050530,104800,2.2909,2.2910,2.2908,2.2910
GBPCAD,20050530,104900,2.2910,2.2912,2.2910,2.2911
GBPCAD,20050530,105000,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050530,105100,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,105200,2.2917,2.2920,2.2917,2.2920
GBPCAD,20050530,105300,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050530,105400,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,105500,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,105600,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050530,105700,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050530,105800,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050530,105900,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050530,110000,2.2920,2.2929,2.2920,2.2929
GBPCAD,20050530,110100,2.2931,2.2934,2.2931,2.2934
GBPCAD,20050530,110200,2.2935,2.2936,2.2933,2.2933
GBPCAD,20050530,110300,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050530,110400,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050530,110500,2.2934,2.2934,2.2932,2.2932
GBPCAD,20050530,110600,2.2931,2.2931,2.2930,2.2930
GBPCAD,20050530,110700,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050530,110800,2.2931,2.2935,2.2931,2.2935
GBPCAD,20050530,110900,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050530,111000,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050530,111100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,111200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050530,111300,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050530,111400,2.2929,2.2929,2.2927,2.2927
GBPCAD,20050530,111500,2.2926,2.2927,2.2926,2.2926
GBPCAD,20050530,111600,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050530,111700,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,111800,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050530,111900,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050530,112000,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050530,112100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,112200,2.2929,2.2929,2.2924,2.2924
GBPCAD,20050530,112300,2.2924,2.2926,2.2923,2.2926
GBPCAD,20050530,112400,2.2926,2.2926,2.2923,2.2923
GBPCAD,20050530,112500,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,112600,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050530,112700,2.2927,2.2927,2.2924,2.2924
GBPCAD,20050530,112800,2.2922,2.2922,2.2918,2.2918
GBPCAD,20050530,112900,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,113000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,113100,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050530,113200,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050530,113300,2.2919,2.2919,2.2915,2.2915
GBPCAD,20050530,113400,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050530,113500,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050530,113600,2.2913,2.2914,2.2912,2.2912
GBPCAD,20050530,113700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,113800,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050530,113900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050530,114000,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,114100,2.2916,2.2916,2.2916,2.2916
GBPCAD,20050530,114200,2.2916,2.2917,2.2916,2.2916
GBPCAD,20050530,114300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050530,114400,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050530,114500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,114600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050530,114700,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050530,114800,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050530,114900,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050530,115000,2.2910,2.2910,2.2908,2.2910
GBPCAD,20050530,115100,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050530,115200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050530,115300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,115400,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050530,115500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,115600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050530,115700,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050530,115800,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050530,115900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,120000,2.2911,2.2911,2.2909,2.2910
GBPCAD,20050530,120100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,120200,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050530,120300,2.2908,2.2908,2.2906,2.2907
GBPCAD,20050530,120400,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,120500,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,120600,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,120700,2.2906,2.2907,2.2905,2.2905
GBPCAD,20050530,120800,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,120900,2.2902,2.2902,2.2901,2.2902
GBPCAD,20050530,121000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,121100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,121200,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,121300,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,121400,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,121500,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050530,121600,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050530,121700,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,121800,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,121900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,122000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,122100,2.2902,2.2904,2.2902,2.2904
GBPCAD,20050530,122200,2.2904,2.2908,2.2904,2.2908
GBPCAD,20050530,122300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,122400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,122500,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050530,122600,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050530,122700,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050530,122800,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050530,122900,2.2921,2.2923,2.2921,2.2923
GBPCAD,20050530,123000,2.2924,2.2924,2.2917,2.2917
GBPCAD,20050530,123100,2.2916,2.2917,2.2914,2.2914
GBPCAD,20050530,123200,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050530,123300,2.2919,2.2921,2.2919,2.2919
GBPCAD,20050530,123400,2.2921,2.2929,2.2921,2.2929
GBPCAD,20050530,123500,2.2930,2.2936,2.2930,2.2936
GBPCAD,20050530,123600,2.2936,2.2942,2.2936,2.2941
GBPCAD,20050530,123700,2.2940,2.2940,2.2937,2.2937
GBPCAD,20050530,123800,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050530,123900,2.2938,2.2938,2.2936,2.2938
GBPCAD,20050530,124000,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050530,124100,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050530,124200,2.2943,2.2943,2.2940,2.2940
GBPCAD,20050530,124300,2.2943,2.2946,2.2943,2.2946
GBPCAD,20050530,124400,2.2947,2.2949,2.2941,2.2941
GBPCAD,20050530,124500,2.2939,2.2939,2.2936,2.2936
GBPCAD,20050530,124600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050530,124700,2.2935,2.2937,2.2935,2.2937
GBPCAD,20050530,124800,2.2938,2.2942,2.2938,2.2942
GBPCAD,20050530,124900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050530,125000,2.2943,2.2943,2.2942,2.2942
GBPCAD,20050530,125100,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050530,125200,2.2941,2.2942,2.2941,2.2942
GBPCAD,20050530,125300,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050530,125400,2.2942,2.2945,2.2942,2.2945
GBPCAD,20050530,125500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050530,125600,2.2945,2.2947,2.2945,2.2947
GBPCAD,20050530,125700,2.2946,2.2946,2.2944,2.2944
GBPCAD,20050530,125800,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050530,125900,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050530,130000,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050530,130100,2.2943,2.2943,2.2942,2.2943
GBPCAD,20050530,130200,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050530,130300,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050530,130400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050530,130500,2.2943,2.2943,2.2925,2.2926
GBPCAD,20050530,130600,2.2927,2.2933,2.2927,2.2933
GBPCAD,20050530,130700,2.2934,2.2938,2.2934,2.2934
GBPCAD,20050530,130800,2.2932,2.2932,2.2927,2.2931
GBPCAD,20050530,130900,2.2929,2.2929,2.2921,2.2921
GBPCAD,20050530,131000,2.2919,2.2919,2.2916,2.2919
GBPCAD,20050530,131100,2.2919,2.2922,2.2919,2.2919
GBPCAD,20050530,131200,2.2917,2.2917,2.2911,2.2914
GBPCAD,20050530,131300,2.2915,2.2921,2.2915,2.2921
GBPCAD,20050530,131400,2.2922,2.2924,2.2921,2.2922
GBPCAD,20050530,131500,2.2923,2.2924,2.2922,2.2922
GBPCAD,20050530,131600,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,131700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,131800,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050530,131900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050530,132000,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050530,132100,2.2927,2.2927,2.2924,2.2924
GBPCAD,20050530,132200,2.2922,2.2922,2.2920,2.2920
GBPCAD,20050530,132300,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050530,132400,2.2918,2.2919,2.2918,2.2918
GBPCAD,20050530,132500,2.2917,2.2917,2.2915,2.2916
GBPCAD,20050530,132600,2.2917,2.2918,2.2917,2.2917
GBPCAD,20050530,132700,2.2916,2.2922,2.2916,2.2922
GBPCAD,20050530,132800,2.2923,2.2926,2.2923,2.2926
GBPCAD,20050530,132900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050530,133000,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050530,133100,2.2924,2.2928,2.2924,2.2927
GBPCAD,20050530,133200,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050530,133300,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050530,133400,2.2925,2.2925,2.2921,2.2921
GBPCAD,20050530,133500,2.2922,2.2924,2.2922,2.2922
GBPCAD,20050530,133600,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,133700,2.2921,2.2922,2.2920,2.2922
GBPCAD,20050530,133800,2.2922,2.2923,2.2922,2.2922
GBPCAD,20050530,133900,2.2923,2.2926,2.2923,2.2926
GBPCAD,20050530,134000,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050530,134100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050530,134200,2.2931,2.2932,2.2931,2.2931
GBPCAD,20050530,134300,2.2931,2.2935,2.2930,2.2935
GBPCAD,20050530,134400,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050530,134500,2.2936,2.2936,2.2932,2.2932
GBPCAD,20050530,134600,2.2932,2.2932,2.2930,2.2930
GBPCAD,20050530,134700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050530,134800,2.2930,2.2932,2.2930,2.2932
GBPCAD,20050530,134900,2.2932,2.2935,2.2932,2.2935
GBPCAD,20050530,135000,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050530,135100,2.2935,2.2937,2.2935,2.2937
GBPCAD,20050530,135200,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050530,135300,2.2939,2.2939,2.2936,2.2936
GBPCAD,20050530,135400,2.2935,2.2935,2.2925,2.2925
GBPCAD,20050530,135500,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050530,135600,2.2924,2.2928,2.2924,2.2927
GBPCAD,20050530,135700,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050530,135800,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050530,135900,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050530,140000,2.2920,2.2920,2.2915,2.2915
GBPCAD,20050530,140100,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050530,140200,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050530,140300,2.2915,2.2918,2.2915,2.2915
GBPCAD,20050530,140400,2.2915,2.2916,2.2912,2.2912
GBPCAD,20050530,140500,2.2910,2.2910,2.2900,2.2900
GBPCAD,20050530,140600,2.2899,2.2899,2.2889,2.2889
GBPCAD,20050530,140700,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050530,140800,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050530,140900,2.2887,2.2890,2.2887,2.2889
GBPCAD,20050530,141000,2.2887,2.2891,2.2885,2.2891
GBPCAD,20050530,141100,2.2892,2.2896,2.2892,2.2896
GBPCAD,20050530,141200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,141300,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,141400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,141500,2.2895,2.2898,2.2895,2.2897
GBPCAD,20050530,141600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,141700,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050530,141800,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050530,141900,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,142000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,142100,2.2891,2.2893,2.2891,2.2891
GBPCAD,20050530,142200,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050530,142300,2.2887,2.2887,2.2886,2.2887
GBPCAD,20050530,142400,2.2887,2.2889,2.2886,2.2886
GBPCAD,20050530,142500,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050530,142600,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050530,142700,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050530,142800,2.2892,2.2896,2.2892,2.2896
GBPCAD,20050530,142900,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050530,143000,2.2899,2.2899,2.2898,2.2899
GBPCAD,20050530,143100,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050530,143200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,143300,2.2895,2.2895,2.2892,2.2892
GBPCAD,20050530,143400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,143500,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050530,143600,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050530,143700,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050530,143800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,143900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,144000,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050530,144100,2.2888,2.2890,2.2887,2.2887
GBPCAD,20050530,144200,2.2889,2.2892,2.2889,2.2892
GBPCAD,20050530,144300,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050530,144400,2.2891,2.2893,2.2891,2.2891
GBPCAD,20050530,144500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,144600,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,144700,2.2893,2.2893,2.2888,2.2888
GBPCAD,20050530,144800,2.2889,2.2890,2.2887,2.2890
GBPCAD,20050530,144900,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050530,145000,2.2893,2.2895,2.2893,2.2894
GBPCAD,20050530,145100,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050530,145200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050530,145300,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050530,145400,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050530,145500,2.2888,2.2889,2.2887,2.2889
GBPCAD,20050530,145600,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,145700,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050530,145800,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,145900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,150000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,150100,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,150200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,150300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,150400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,150500,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050530,150600,2.2894,2.2898,2.2894,2.2898
GBPCAD,20050530,150700,2.2900,2.2902,2.2900,2.2902
GBPCAD,20050530,150800,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,150900,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050530,151000,2.2898,2.2899,2.2896,2.2899
GBPCAD,20050530,151100,2.2900,2.2901,2.2900,2.2900
GBPCAD,20050530,151200,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050530,151300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,151400,2.2898,2.2899,2.2898,2.2898
GBPCAD,20050530,151500,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050530,151600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,151700,2.2901,2.2901,2.2899,2.2901
GBPCAD,20050530,151800,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050530,151900,2.2900,2.2901,2.2898,2.2898
GBPCAD,20050530,152000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,152100,2.2897,2.2901,2.2897,2.2900
GBPCAD,20050530,152200,2.2898,2.2898,2.2896,2.2898
GBPCAD,20050530,152300,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,152400,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050530,152500,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050530,152600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,152700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,152800,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,152900,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050530,153000,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050530,153100,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050530,153200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,153300,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050530,153400,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,153500,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050530,153600,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,153700,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,153800,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,153900,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,154000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,154100,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,154200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,154300,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,154400,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,154500,2.2895,2.2895,2.2894,2.2895
GBPCAD,20050530,154600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,154700,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050530,154800,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,154900,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050530,155000,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050530,155100,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,155200,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050530,155300,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050530,155400,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,155500,2.2888,2.2890,2.2888,2.2890
GBPCAD,20050530,155600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050530,155700,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,155800,2.2888,2.2891,2.2888,2.2890
GBPCAD,20050530,155900,2.2890,2.2890,2.2888,2.2888
GBPCAD,20050530,160000,2.2888,2.2888,2.2885,2.2885
GBPCAD,20050530,160100,2.2884,2.2884,2.2881,2.2881
GBPCAD,20050530,160200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050530,160300,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050530,160400,2.2887,2.2889,2.2887,2.2887
GBPCAD,20050530,160500,2.2887,2.2887,2.2886,2.2887
GBPCAD,20050530,160600,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050530,160700,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050530,160800,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050530,160900,2.2899,2.2900,2.2898,2.2900
GBPCAD,20050530,161000,2.2901,2.2901,2.2898,2.2898
GBPCAD,20050530,161100,2.2899,2.2899,2.2892,2.2892
GBPCAD,20050530,161200,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050530,161300,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050530,161400,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050530,161500,2.2899,2.2900,2.2898,2.2898
GBPCAD,20050530,161600,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,161700,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050530,161800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,161900,2.2898,2.2899,2.2897,2.2897
GBPCAD,20050530,162000,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,162100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,162200,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,162300,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050530,162400,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050530,162500,2.2892,2.2892,2.2889,2.2889
GBPCAD,20050530,162600,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,162700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,162800,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,162900,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050530,163000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,163100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,163200,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050530,163300,2.2894,2.2894,2.2887,2.2887
GBPCAD,20050530,163400,2.2885,2.2885,2.2883,2.2884
GBPCAD,20050530,163500,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050530,163600,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050530,163700,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050530,163800,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050530,163900,2.2885,2.2887,2.2884,2.2887
GBPCAD,20050530,164000,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050530,164100,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050530,164200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050530,164300,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,164400,2.2888,2.2888,2.2886,2.2886
GBPCAD,20050530,164500,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050530,164600,2.2883,2.2883,2.2879,2.2882
GBPCAD,20050530,164700,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050530,164800,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050530,164900,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050530,165000,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050530,165100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050530,165200,2.2889,2.2894,2.2889,2.2894
GBPCAD,20050530,165300,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050530,165400,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,165500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,165600,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,165700,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050530,165800,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050530,165900,2.2900,2.2901,2.2897,2.2897
GBPCAD,20050530,170000,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050530,170100,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050530,170200,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050530,170300,2.2903,2.2905,2.2903,2.2904
GBPCAD,20050530,170400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,170500,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,170600,2.2906,2.2906,2.2903,2.2904
GBPCAD,20050530,170700,2.2904,2.2905,2.2904,2.2904
GBPCAD,20050530,170800,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050530,170900,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050530,171000,2.2913,2.2916,2.2913,2.2915
GBPCAD,20050530,171100,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050530,171200,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050530,171300,2.2916,2.2920,2.2916,2.2920
GBPCAD,20050530,171400,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050530,171500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050530,171600,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050530,171700,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050530,171800,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050530,171900,2.2919,2.2919,2.2918,2.2919
GBPCAD,20050530,172000,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050530,172100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,172200,2.2923,2.2925,2.2923,2.2925
GBPCAD,20050530,172300,2.2925,2.2926,2.2925,2.2926
GBPCAD,20050530,172400,2.2926,2.2927,2.2926,2.2927
GBPCAD,20050530,172500,2.2927,2.2928,2.2926,2.2927
GBPCAD,20050530,172600,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050530,172700,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050530,172800,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050530,172900,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050530,173000,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050530,173100,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,173200,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,173300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,173400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050530,173500,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050530,173600,2.2921,2.2921,2.2920,2.2921
GBPCAD,20050530,173700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050530,173800,2.2920,2.2920,2.2915,2.2915
GBPCAD,20050530,173900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050530,174000,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050530,174100,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050530,174200,2.2912,2.2914,2.2910,2.2910
GBPCAD,20050530,174300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050530,174400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050530,174500,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050530,174600,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,174700,2.2905,2.2908,2.2904,2.2908
GBPCAD,20050530,174800,2.2907,2.2908,2.2906,2.2908
GBPCAD,20050530,174900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050530,175000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,175100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,175200,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050530,175300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050530,175400,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050530,175500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,175600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050530,175700,2.2907,2.2907,2.2899,2.2899
GBPCAD,20050530,175800,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050530,175900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,180000,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,180100,2.2895,2.2895,2.2891,2.2892
GBPCAD,20050530,180200,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050530,180300,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,180400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,180500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,180600,2.2896,2.2903,2.2896,2.2903
GBPCAD,20050530,180700,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050530,180800,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,180900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,181000,2.2904,2.2904,2.2902,2.2902
GBPCAD,20050530,181100,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050530,181200,2.2900,2.2901,2.2900,2.2900
GBPCAD,20050530,181300,2.2900,2.2903,2.2899,2.2903
GBPCAD,20050530,181400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,181500,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,181600,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,181700,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,181800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,181900,2.2905,2.2906,2.2905,2.2905
GBPCAD,20050530,182000,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,182100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,182200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,182300,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,182400,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,182500,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050530,182600,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050530,182700,2.2907,2.2908,2.2907,2.2907
GBPCAD,20050530,182800,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050530,182900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183100,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,183200,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,183300,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183400,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,183700,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,183800,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050530,183900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,184000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,184100,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050530,184200,2.2904,2.2906,2.2904,2.2906
GBPCAD,20050530,184300,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050530,184400,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,184500,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,184600,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,184700,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050530,184800,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,184900,2.2897,2.2897,2.2894,2.2896
GBPCAD,20050530,185000,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,185100,2.2898,2.2899,2.2897,2.2898
GBPCAD,20050530,185200,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050530,185300,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,185400,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,185500,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050530,185600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,185700,2.2897,2.2897,2.2896,2.2897
GBPCAD,20050530,185800,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,185900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,190000,2.2894,2.2894,2.2892,2.2894
GBPCAD,20050530,190100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,190200,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,190300,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,190400,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,190500,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050530,190600,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050530,190700,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050530,190800,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050530,190900,2.2898,2.2901,2.2898,2.2900
GBPCAD,20050530,191000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,191100,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,191200,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050530,191300,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050530,191400,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050530,191500,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050530,191600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,191700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,191800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,191900,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,192000,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050530,192100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,192200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,192300,2.2894,2.2896,2.2893,2.2893
GBPCAD,20050530,192400,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,192500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,192600,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050530,192700,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,192800,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050530,192900,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,193000,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050530,193100,2.2893,2.2894,2.2892,2.2892
GBPCAD,20050530,193200,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050530,193300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,193400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,193500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,193600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,193700,2.2891,2.2893,2.2891,2.2892
GBPCAD,20050530,193800,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050530,193900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,194000,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,194100,2.2898,2.2899,2.2898,2.2898
GBPCAD,20050530,194200,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050530,194300,2.2896,2.2900,2.2894,2.2900
GBPCAD,20050530,194400,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,194500,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,194600,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050530,194700,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050530,194800,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050530,194900,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050530,195000,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050530,195100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,195200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,195300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,195400,2.2896,2.2896,2.2892,2.2892
GBPCAD,20050530,195500,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,195600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,195700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,195800,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050530,195900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,200000,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050530,200100,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,200200,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050530,200300,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050530,200400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,200500,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,200600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,200700,2.2891,2.2896,2.2891,2.2896
GBPCAD,20050530,200800,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050530,200900,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050530,201000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,201100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,201200,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,201300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,201400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,201500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050530,201600,2.2889,2.2893,2.2889,2.2893
GBPCAD,20050530,201700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,201800,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050530,201900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,202000,2.2898,2.2899,2.2896,2.2896
GBPCAD,20050530,202100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,202200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,202300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,202400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,202500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,202600,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050530,202700,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050530,202800,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050530,202900,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050530,203000,2.2898,2.2899,2.2898,2.2898
GBPCAD,20050530,203100,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050530,203200,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050530,203300,2.2898,2.2898,2.2896,2.2897
GBPCAD,20050530,203400,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,203500,2.2900,2.2903,2.2900,2.2901
GBPCAD,20050530,203600,2.2900,2.2900,2.2899,2.2900
GBPCAD,20050530,203700,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050530,203800,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,203900,2.2897,2.2897,2.2895,2.2895
GBPCAD,20050530,204000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,204100,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,204200,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050530,204300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050530,204400,2.2895,2.2896,2.2894,2.2894
GBPCAD,20050530,204500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050530,204600,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050530,204700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,204800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,204900,2.2894,2.2894,2.2890,2.2892
GBPCAD,20050530,205000,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,205100,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050530,205200,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050530,205300,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050530,205400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050530,205500,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050530,205600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,205700,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050530,205800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050530,205900,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,210000,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050530,210100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,210200,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050530,210300,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050530,210400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,210500,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050530,210600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050530,210700,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050530,210800,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050530,210900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050530,211000,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,211100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050530,211200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050530,211300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050530,211400,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050530,211500,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,211600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,211700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,211800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050530,211900,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050530,212000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050530,212100,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050530,212200,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050530,212300,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050530,212400,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050530,212500,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050530,212600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,212700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,212800,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050530,212900,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050530,213000,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050530,213100,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050530,213200,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050530,213300,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050530,213400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,213500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,213600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,213700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050530,213800,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050530,213900,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050530,214000,2.2893,2.2893,2.2891,2.2892
GBPCAD,20050530,214100,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050530,214200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050530,214300,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050530,214400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050530,214500,2.2891,2.2896,2.2891,2.2896
GBPCAD,20050530,214600,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050530,214700,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050530,214800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,214900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,215000,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,215100,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050530,215200,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,215300,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,215400,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050530,215500,2.2899,2.2900,2.2899,2.2899
GBPCAD,20050530,215600,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050530,215700,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050530,215800,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050530,215900,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050530,220000,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050530,220100,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,220200,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050530,220300,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050530,220400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,220500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,220600,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,220700,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050530,220800,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,220900,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050530,221000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,221100,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,221200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,221300,2.2905,2.2906,2.2905,2.2905
GBPCAD,20050530,221400,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050530,221500,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,221600,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050530,221700,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,221800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,221900,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050530,222000,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050530,222100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,222200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,222300,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050530,222400,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,222500,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,222600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,222700,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,222800,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050530,222900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,223000,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,223100,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,223200,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050530,223300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,223400,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050530,223500,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,223600,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050530,223700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,223800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,223900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,224000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,224100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,224200,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050530,224300,2.2905,2.2905,2.2904,2.2905
GBPCAD,20050530,224400,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050530,224500,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050530,224600,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,224700,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,224800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,224900,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,225000,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050530,225100,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050530,225200,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050530,225300,2.2902,2.2902,2.2900,2.2900
GBPCAD,20050530,225400,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,225500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,225600,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,225700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,225800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050530,225900,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050530,230000,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050530,230100,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050530,230200,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050530,230300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,230400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,230500,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,230600,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050530,230700,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,230800,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050530,230900,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050530,231000,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050530,231100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,231200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,231300,2.2902,2.2902,2.2900,2.2900
GBPCAD,20050530,231400,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,231500,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050530,231600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,231700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,231800,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,231900,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050530,232000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,232100,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050530,232200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,232300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,232400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050530,232500,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050530,232600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,232700,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050530,232800,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050530,232900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,233000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,233100,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050530,233200,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050530,233300,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050530,233400,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050530,233500,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050530,233600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050530,233700,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050530,233800,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050530,233900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050530,234000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050530,234100,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050530,234200,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050530,234300,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050530,234400,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050530,234500,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050530,234600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,234700,2.2904,2.2905,2.2903,2.2903
GBPCAD,20050530,234800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050530,234900,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050530,235000,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050530,235100,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050530,235200,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050530,235300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050530,235400,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050530,235500,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050530,235600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,235700,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050530,235800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050530,235900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050531,000000,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050530,000100,2.3946,2.3949,2.3946,2.3949
GBPAUD,20050530,000200,2.3949,2.3950,2.3947,2.3947
GBPAUD,20050530,000300,2.3947,2.3950,2.3947,2.3950
GBPAUD,20050530,000400,2.3948,2.3948,2.3945,2.3945
GBPAUD,20050530,000500,2.3945,2.3947,2.3944,2.3947
GBPAUD,20050530,000600,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050530,000700,2.3951,2.3953,2.3949,2.3949
GBPAUD,20050530,000800,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,000900,2.3946,2.3949,2.3946,2.3949
GBPAUD,20050530,001000,2.3950,2.3953,2.3950,2.3953
GBPAUD,20050530,001100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050530,001200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,001300,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,001400,2.3949,2.3950,2.3946,2.3950
GBPAUD,20050530,001500,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050530,001600,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,001700,2.3945,2.3946,2.3945,2.3946
GBPAUD,20050530,001800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,001900,2.3947,2.3952,2.3947,2.3952
GBPAUD,20050530,002000,2.3955,2.3957,2.3955,2.3956
GBPAUD,20050530,002100,2.3956,2.3956,2.3953,2.3953
GBPAUD,20050530,002200,2.3953,2.3957,2.3953,2.3957
GBPAUD,20050530,002300,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050530,002400,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,002500,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050530,002600,2.3954,2.3956,2.3954,2.3956
GBPAUD,20050530,002700,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050530,002800,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050530,002900,2.3961,2.3962,2.3961,2.3962
GBPAUD,20050530,003000,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050530,003100,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050530,003200,2.3962,2.3962,2.3961,2.3961
GBPAUD,20050530,003300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,003400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,003500,2.3959,2.3960,2.3958,2.3958
GBPAUD,20050530,003600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,003700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,003800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,003900,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050530,004000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050530,004100,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050530,004200,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050530,004300,2.3965,2.3965,2.3962,2.3962
GBPAUD,20050530,004400,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050530,004500,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050530,004600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,004700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050530,004800,2.3958,2.3960,2.3958,2.3958
GBPAUD,20050530,004900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050530,005000,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050530,005100,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050530,005200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050530,005300,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050530,005400,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050530,005500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,005600,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050530,005700,2.3961,2.3964,2.3961,2.3964
GBPAUD,20050530,005800,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050530,005900,2.3959,2.3959,2.3958,2.3958
GBPAUD,20050530,010000,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050530,010100,2.3957,2.3960,2.3957,2.3960
GBPAUD,20050530,010200,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050530,010300,2.3959,2.3962,2.3959,2.3962
GBPAUD,20050530,010400,2.3961,2.3961,2.3958,2.3958
GBPAUD,20050530,010500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,010600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,010700,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050530,010800,2.3959,2.3959,2.3958,2.3958
GBPAUD,20050530,010900,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050530,011000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,011100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,011200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,011300,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050530,011400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050530,011500,2.3954,2.3954,2.3951,2.3951
GBPAUD,20050530,011600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050530,011700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,011800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050530,011900,2.3951,2.3951,2.3946,2.3946
GBPAUD,20050530,012000,2.3945,2.3946,2.3945,2.3946
GBPAUD,20050530,012100,2.3944,2.3944,2.3940,2.3940
GBPAUD,20050530,012200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,012300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,012400,2.3938,2.3938,2.3934,2.3934
GBPAUD,20050530,012500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,012600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,012700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,012800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,012900,2.3933,2.3936,2.3933,2.3935
GBPAUD,20050530,013000,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,013100,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,013200,2.3934,2.3936,2.3933,2.3936
GBPAUD,20050530,013300,2.3937,2.3938,2.3936,2.3936
GBPAUD,20050530,013400,2.3935,2.3938,2.3935,2.3938
GBPAUD,20050530,013500,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050530,013600,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,013700,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050530,013800,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,013900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,014000,2.3934,2.3934,2.3932,2.3932
GBPAUD,20050530,014100,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050530,014200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,014300,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050530,014400,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,014500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20050530,014600,2.3931,2.3931,2.3931,2.3931
GBPAUD,20050530,014700,2.3931,2.3932,2.3931,2.3932
GBPAUD,20050530,014800,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,014900,2.3930,2.3930,2.3926,2.3926
GBPAUD,20050530,015000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,015100,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050530,015200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,015300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,015400,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,015500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20050530,015600,2.3931,2.3932,2.3931,2.3932
GBPAUD,20050530,015700,2.3932,2.3932,2.3931,2.3932
GBPAUD,20050530,015800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,015900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,020000,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,020100,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,020200,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,020300,2.3936,2.3937,2.3935,2.3935
GBPAUD,20050530,020400,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,020500,2.3937,2.3938,2.3936,2.3936
GBPAUD,20050530,020600,2.3934,2.3934,2.3930,2.3931
GBPAUD,20050530,020700,2.3930,2.3930,2.3926,2.3926
GBPAUD,20050530,020800,2.3927,2.3928,2.3925,2.3925
GBPAUD,20050530,020900,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,021000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,021100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,021200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,021300,2.3928,2.3928,2.3921,2.3921
GBPAUD,20050530,021400,2.3922,2.3924,2.3922,2.3924
GBPAUD,20050530,021500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,021600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,021700,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050530,021800,2.3930,2.3930,2.3929,2.3930
GBPAUD,20050530,021900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,022000,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050530,022100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,022200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20050530,022300,2.3925,2.3929,2.3923,2.3928
GBPAUD,20050530,022400,2.3926,2.3926,2.3923,2.3923
GBPAUD,20050530,022500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,022600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,022700,2.3925,2.3925,2.3923,2.3924
GBPAUD,20050530,022800,2.3924,2.3924,2.3922,2.3922
GBPAUD,20050530,022900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,023000,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,023100,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,023200,2.3919,2.3919,2.3914,2.3914
GBPAUD,20050530,023300,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050530,023400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,023500,2.3916,2.3923,2.3916,2.3922
GBPAUD,20050530,023600,2.3921,2.3921,2.3916,2.3916
GBPAUD,20050530,023700,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050530,023800,2.3918,2.3918,2.3917,2.3917
GBPAUD,20050530,023900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050530,024000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050530,024100,2.3915,2.3916,2.3915,2.3915
GBPAUD,20050530,024200,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050530,024300,2.3918,2.3918,2.3917,2.3917
GBPAUD,20050530,024400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,024500,2.3916,2.3919,2.3916,2.3916
GBPAUD,20050530,024600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050530,024700,2.3915,2.3918,2.3915,2.3916
GBPAUD,20050530,024800,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050530,024900,2.3915,2.3919,2.3915,2.3919
GBPAUD,20050530,025000,2.3919,2.3921,2.3918,2.3918
GBPAUD,20050530,025100,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050530,025200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050530,025300,2.3912,2.3914,2.3912,2.3912
GBPAUD,20050530,025400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050530,025500,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050530,025600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050530,025700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050530,025800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050530,025900,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050530,030000,2.3913,2.3913,2.3909,2.3909
GBPAUD,20050530,030100,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050530,030200,2.3908,2.3910,2.3908,2.3910
GBPAUD,20050530,030300,2.3909,2.3909,2.3904,2.3904
GBPAUD,20050530,030400,2.3902,2.3902,2.3898,2.3899
GBPAUD,20050530,030500,2.3900,2.3901,2.3900,2.3900
GBPAUD,20050530,030600,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050530,030700,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050530,030800,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050530,030900,2.3905,2.3906,2.3904,2.3906
GBPAUD,20050530,031000,2.3906,2.3909,2.3906,2.3909
GBPAUD,20050530,031100,2.3910,2.3914,2.3910,2.3914
GBPAUD,20050530,031200,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050530,031300,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050530,031400,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050530,031500,2.3912,2.3915,2.3911,2.3911
GBPAUD,20050530,031600,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050530,031700,2.3917,2.3919,2.3917,2.3918
GBPAUD,20050530,031800,2.3918,2.3919,2.3917,2.3919
GBPAUD,20050530,031900,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050530,032000,2.3919,2.3919,2.3914,2.3914
GBPAUD,20050530,032100,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050530,032200,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050530,032300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050530,032400,2.3911,2.3911,2.3910,2.3911
GBPAUD,20050530,032500,2.3912,2.3915,2.3912,2.3915
GBPAUD,20050530,032600,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050530,032700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,032800,2.3917,2.3917,2.3916,2.3916
GBPAUD,20050530,032900,2.3916,2.3916,2.3914,2.3915
GBPAUD,20050530,033000,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050530,033100,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050530,033200,2.3922,2.3923,2.3922,2.3922
GBPAUD,20050530,033300,2.3922,2.3922,2.3920,2.3921
GBPAUD,20050530,033400,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,033500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,033600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,033700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,033800,2.3921,2.3923,2.3920,2.3923
GBPAUD,20050530,033900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,034000,2.3921,2.3923,2.3921,2.3922
GBPAUD,20050530,034100,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050530,034200,2.3925,2.3927,2.3925,2.3927
GBPAUD,20050530,034300,2.3927,2.3928,2.3927,2.3928
GBPAUD,20050530,034400,2.3928,2.3930,2.3928,2.3929
GBPAUD,20050530,034500,2.3929,2.3930,2.3928,2.3930
GBPAUD,20050530,034600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,034700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,034800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20050530,034900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,035000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,035100,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050530,035200,2.3931,2.3932,2.3930,2.3930
GBPAUD,20050530,035300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,035400,2.3928,2.3929,2.3927,2.3927
GBPAUD,20050530,035500,2.3926,2.3926,2.3923,2.3923
GBPAUD,20050530,035600,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050530,035700,2.3923,2.3925,2.3923,2.3923
GBPAUD,20050530,035800,2.3923,2.3923,2.3920,2.3922
GBPAUD,20050530,035900,2.3922,2.3924,2.3922,2.3923
GBPAUD,20050530,040000,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,040100,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,040200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,040300,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050530,040400,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050530,040500,2.3921,2.3922,2.3921,2.3921
GBPAUD,20050530,040600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,040700,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050530,040800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,040900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,041000,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050530,041100,2.3924,2.3924,2.3924,2.3924
GBPAUD,20050530,041200,2.3924,2.3924,2.3919,2.3919
GBPAUD,20050530,041300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20050530,041400,2.3920,2.3920,2.3919,2.3919
GBPAUD,20050530,041500,2.3919,2.3920,2.3919,2.3920
GBPAUD,20050530,041600,2.3922,2.3924,2.3922,2.3924
GBPAUD,20050530,041700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,041800,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,041900,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,042000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,042100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,042200,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,042300,2.3929,2.3930,2.3928,2.3928
GBPAUD,20050530,042400,2.3928,2.3928,2.3927,2.3927
GBPAUD,20050530,042500,2.3927,2.3927,2.3927,2.3927
GBPAUD,20050530,042600,2.3927,2.3927,2.3925,2.3925
GBPAUD,20050530,042700,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050530,042800,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,042900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,043000,2.3924,2.3924,2.3924,2.3924
GBPAUD,20050530,043100,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,043200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,043300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,043400,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,043500,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,043600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,043700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,043800,2.3926,2.3926,2.3923,2.3923
GBPAUD,20050530,043900,2.3922,2.3922,2.3920,2.3921
GBPAUD,20050530,044000,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,044100,2.3922,2.3924,2.3922,2.3924
GBPAUD,20050530,044200,2.3924,2.3924,2.3924,2.3924
GBPAUD,20050530,044300,2.3922,2.3922,2.3918,2.3918
GBPAUD,20050530,044400,2.3918,2.3918,2.3917,2.3917
GBPAUD,20050530,044500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,044600,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,044700,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050530,044800,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050530,044900,2.3919,2.3920,2.3919,2.3920
GBPAUD,20050530,045000,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050530,045100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,045200,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050530,045300,2.3916,2.3919,2.3916,2.3919
GBPAUD,20050530,045400,2.3920,2.3921,2.3920,2.3921
GBPAUD,20050530,045500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,045600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,045700,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,045800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050530,045900,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050530,050000,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050530,050100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,050200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050530,050300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050530,050400,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050530,050500,2.3920,2.3920,2.3919,2.3920
GBPAUD,20050530,050600,2.3920,2.3920,2.3919,2.3919
GBPAUD,20050530,050700,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,050800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,050900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,051000,2.3929,2.3929,2.3925,2.3925
GBPAUD,20050530,051100,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050530,051200,2.3929,2.3932,2.3929,2.3930
GBPAUD,20050530,051300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,051400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,051500,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,051600,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,051700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,051800,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,051900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,052000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050530,052100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050530,052200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,052300,2.3928,2.3928,2.3926,2.3927
GBPAUD,20050530,052400,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,052500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050530,052600,2.3926,2.3929,2.3926,2.3928
GBPAUD,20050530,052700,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050530,052800,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050530,052900,2.3935,2.3935,2.3934,2.3934
GBPAUD,20050530,053000,2.3934,2.3936,2.3934,2.3935
GBPAUD,20050530,053100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,053200,2.3935,2.3938,2.3935,2.3938
GBPAUD,20050530,053300,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,053400,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050530,053500,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,053600,2.3935,2.3935,2.3934,2.3934
GBPAUD,20050530,053700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20050530,053800,2.3934,2.3934,2.3933,2.3933
GBPAUD,20050530,053900,2.3933,2.3933,2.3931,2.3931
GBPAUD,20050530,054000,2.3931,2.3931,2.3930,2.3931
GBPAUD,20050530,054100,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050530,054200,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,054300,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,054400,2.3938,2.3938,2.3936,2.3936
GBPAUD,20050530,054500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,054600,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050530,054700,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,054800,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,054900,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,055000,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,055100,2.3938,2.3938,2.3937,2.3937
GBPAUD,20050530,055200,2.3937,2.3937,2.3935,2.3936
GBPAUD,20050530,055300,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050530,055400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,055500,2.3933,2.3934,2.3933,2.3933
GBPAUD,20050530,055600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,055700,2.3935,2.3935,2.3934,2.3934
GBPAUD,20050530,055800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20050530,055900,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,060000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,060100,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050530,060200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050530,060300,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050530,060400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,060500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,060600,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,060700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,060800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,060900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,061000,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050530,061100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,061200,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050530,061300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,061400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,061500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,061600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,061700,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,061800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,061900,2.3934,2.3935,2.3934,2.3935
GBPAUD,20050530,062000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,062100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,062200,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,062300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,062400,2.3934,2.3934,2.3932,2.3933
GBPAUD,20050530,062500,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050530,062600,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,062700,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050530,062800,2.3939,2.3946,2.3939,2.3946
GBPAUD,20050530,062900,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050530,063000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050530,063100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050530,063200,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050530,063300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050530,063400,2.3941,2.3941,2.3939,2.3939
GBPAUD,20050530,063500,2.3939,2.3939,2.3938,2.3939
GBPAUD,20050530,063600,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,063700,2.3938,2.3938,2.3937,2.3937
GBPAUD,20050530,063800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,063900,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050530,064000,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,064100,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,064200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050530,064300,2.3940,2.3941,2.3940,2.3941
GBPAUD,20050530,064400,2.3942,2.3943,2.3942,2.3942
GBPAUD,20050530,064500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050530,064600,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050530,064700,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050530,064800,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050530,064900,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050530,065000,2.3937,2.3939,2.3937,2.3938
GBPAUD,20050530,065100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,065200,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,065300,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,065400,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,065500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,065600,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,065700,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050530,065800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,065900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,070000,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,070100,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,070200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,070300,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,070400,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050530,070500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,070600,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,070700,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050530,070800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050530,070900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,071000,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050530,071100,2.3934,2.3935,2.3934,2.3935
GBPAUD,20050530,071200,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050530,071300,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050530,071400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,071500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,071600,2.3933,2.3934,2.3933,2.3934
GBPAUD,20050530,071700,2.3934,2.3935,2.3934,2.3935
GBPAUD,20050530,071800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050530,071900,2.3934,2.3934,2.3932,2.3932
GBPAUD,20050530,072000,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,072100,2.3932,2.3932,2.3931,2.3932
GBPAUD,20050530,072200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,072300,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050530,072400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,072500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,072600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,072700,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,072800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,072900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,073000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,073100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,073200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,073300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,073400,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,073500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,073600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,073700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,073800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,073900,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,074000,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050530,074100,2.3930,2.3935,2.3930,2.3935
GBPAUD,20050530,074200,2.3937,2.3941,2.3937,2.3940
GBPAUD,20050530,074300,2.3939,2.3939,2.3934,2.3935
GBPAUD,20050530,074400,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050530,074500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,074600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,074700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,074800,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050530,074900,2.3935,2.3936,2.3934,2.3934
GBPAUD,20050530,075000,2.3934,2.3934,2.3929,2.3930
GBPAUD,20050530,075100,2.3932,2.3939,2.3932,2.3939
GBPAUD,20050530,075200,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050530,075300,2.3933,2.3933,2.3928,2.3929
GBPAUD,20050530,075400,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050530,075500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050530,075600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,075700,2.3931,2.3932,2.3931,2.3932
GBPAUD,20050530,075800,2.3931,2.3931,2.3930,2.3930
GBPAUD,20050530,075900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,080000,2.3931,2.3931,2.3930,2.3930
GBPAUD,20050530,080100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,080200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,080300,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050530,080400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,080500,2.3929,2.3929,2.3919,2.3919
GBPAUD,20050530,080600,2.3918,2.3919,2.3918,2.3918
GBPAUD,20050530,080700,2.3916,2.3916,2.3914,2.3916
GBPAUD,20050530,080800,2.3919,2.3924,2.3919,2.3924
GBPAUD,20050530,080900,2.3924,2.3924,2.3921,2.3921
GBPAUD,20050530,081000,2.3920,2.3922,2.3919,2.3922
GBPAUD,20050530,081100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,081200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,081300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,081400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,081500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050530,081600,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,081700,2.3922,2.3924,2.3922,2.3924
GBPAUD,20050530,081800,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,081900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050530,082000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050530,082100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,082200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,082300,2.3926,2.3932,2.3926,2.3932
GBPAUD,20050530,082400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,082500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,082600,2.3933,2.3935,2.3932,2.3932
GBPAUD,20050530,082700,2.3930,2.3930,2.3929,2.3930
GBPAUD,20050530,082800,2.3933,2.3935,2.3931,2.3931
GBPAUD,20050530,082900,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050530,083000,2.3928,2.3930,2.3925,2.3925
GBPAUD,20050530,083100,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,083200,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050530,083300,2.3926,2.3926,2.3922,2.3922
GBPAUD,20050530,083400,2.3923,2.3925,2.3921,2.3922
GBPAUD,20050530,083500,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050530,083600,2.3920,2.3920,2.3916,2.3916
GBPAUD,20050530,083700,2.3916,2.3918,2.3916,2.3916
GBPAUD,20050530,083800,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050530,083900,2.3917,2.3919,2.3917,2.3919
GBPAUD,20050530,084000,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050530,084100,2.3916,2.3920,2.3916,2.3919
GBPAUD,20050530,084200,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050530,084300,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050530,084400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050530,084500,2.3917,2.3919,2.3917,2.3919
GBPAUD,20050530,084600,2.3919,2.3920,2.3919,2.3919
GBPAUD,20050530,084700,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050530,084800,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050530,084900,2.3924,2.3924,2.3919,2.3919
GBPAUD,20050530,085000,2.3918,2.3922,2.3918,2.3919
GBPAUD,20050530,085100,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050530,085200,2.3923,2.3923,2.3916,2.3919
GBPAUD,20050530,085300,2.3921,2.3925,2.3921,2.3921
GBPAUD,20050530,085400,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,085500,2.3922,2.3925,2.3922,2.3925
GBPAUD,20050530,085600,2.3927,2.3929,2.3927,2.3929
GBPAUD,20050530,085700,2.3929,2.3929,2.3924,2.3924
GBPAUD,20050530,085800,2.3923,2.3923,2.3922,2.3923
GBPAUD,20050530,085900,2.3925,2.3935,2.3925,2.3935
GBPAUD,20050530,090000,2.3936,2.3937,2.3933,2.3933
GBPAUD,20050530,090100,2.3934,2.3935,2.3934,2.3934
GBPAUD,20050530,090200,2.3934,2.3934,2.3934,2.3934
GBPAUD,20050530,090300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050530,090400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050530,090500,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,090600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,090700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,090800,2.3927,2.3933,2.3927,2.3933
GBPAUD,20050530,090900,2.3934,2.3939,2.3934,2.3937
GBPAUD,20050530,091000,2.3935,2.3938,2.3935,2.3937
GBPAUD,20050530,091100,2.3937,2.3939,2.3935,2.3935
GBPAUD,20050530,091200,2.3932,2.3932,2.3930,2.3932
GBPAUD,20050530,091300,2.3933,2.3933,2.3930,2.3930
GBPAUD,20050530,091400,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050530,091500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,091600,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050530,091700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050530,091800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050530,091900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,092000,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,092100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20050530,092200,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,092300,2.3936,2.3936,2.3935,2.3936
GBPAUD,20050530,092400,2.3937,2.3937,2.3932,2.3933
GBPAUD,20050530,092500,2.3936,2.3936,2.3933,2.3933
GBPAUD,20050530,092600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,092700,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050530,092800,2.3932,2.3937,2.3932,2.3937
GBPAUD,20050530,092900,2.3936,2.3936,2.3925,2.3925
GBPAUD,20050530,093000,2.3923,2.3925,2.3922,2.3923
GBPAUD,20050530,093100,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,093200,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050530,093300,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050530,093400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,093500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,093600,2.3918,2.3920,2.3918,2.3920
GBPAUD,20050530,093700,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050530,093800,2.3915,2.3915,2.3914,2.3915
GBPAUD,20050530,093900,2.3915,2.3915,2.3914,2.3915
GBPAUD,20050530,094000,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050530,094100,2.3918,2.3919,2.3915,2.3915
GBPAUD,20050530,094200,2.3913,2.3913,2.3909,2.3909
GBPAUD,20050530,094300,2.3907,2.3907,2.3904,2.3907
GBPAUD,20050530,094400,2.3908,2.3913,2.3908,2.3913
GBPAUD,20050530,094500,2.3913,2.3913,2.3911,2.3911
GBPAUD,20050530,094600,2.3911,2.3912,2.3909,2.3912
GBPAUD,20050530,094700,2.3913,2.3914,2.3912,2.3912
GBPAUD,20050530,094800,2.3912,2.3912,2.3909,2.3912
GBPAUD,20050530,094900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050530,095000,2.3916,2.3921,2.3916,2.3921
GBPAUD,20050530,095100,2.3923,2.3927,2.3923,2.3926
GBPAUD,20050530,095200,2.3925,2.3925,2.3923,2.3925
GBPAUD,20050530,095300,2.3924,2.3924,2.3919,2.3919
GBPAUD,20050530,095400,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050530,095500,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050530,095600,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050530,095700,2.3926,2.3930,2.3926,2.3930
GBPAUD,20050530,095800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050530,095900,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,100000,2.3935,2.3935,2.3932,2.3935
GBPAUD,20050530,100100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050530,100200,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050530,100300,2.3943,2.3943,2.3937,2.3937
GBPAUD,20050530,100400,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050530,100500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050530,100600,2.3933,2.3934,2.3930,2.3930
GBPAUD,20050530,100700,2.3930,2.3934,2.3930,2.3934
GBPAUD,20050530,100800,2.3933,2.3933,2.3931,2.3931
GBPAUD,20050530,100900,2.3932,2.3933,2.3932,2.3932
GBPAUD,20050530,101000,2.3931,2.3934,2.3931,2.3934
GBPAUD,20050530,101100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,101200,2.3931,2.3932,2.3929,2.3929
GBPAUD,20050530,101300,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,101400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,101500,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,101600,2.3927,2.3927,2.3923,2.3923
GBPAUD,20050530,101700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,101800,2.3925,2.3927,2.3925,2.3927
GBPAUD,20050530,101900,2.3927,2.3927,2.3927,2.3927
GBPAUD,20050530,102000,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050530,102100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,102200,2.3925,2.3925,2.3920,2.3920
GBPAUD,20050530,102300,2.3919,2.3921,2.3918,2.3921
GBPAUD,20050530,102400,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050530,102500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,102600,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050530,102700,2.3919,2.3923,2.3918,2.3923
GBPAUD,20050530,102800,2.3923,2.3925,2.3922,2.3925
GBPAUD,20050530,102900,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050530,103000,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,103100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,103200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,103300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20050530,103400,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,103500,2.3930,2.3932,2.3930,2.3930
GBPAUD,20050530,103600,2.3929,2.3929,2.3925,2.3925
GBPAUD,20050530,103700,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,103800,2.3926,2.3928,2.3925,2.3925
GBPAUD,20050530,103900,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050530,104000,2.3921,2.3922,2.3920,2.3920
GBPAUD,20050530,104100,2.3919,2.3919,2.3916,2.3917
GBPAUD,20050530,104200,2.3917,2.3918,2.3916,2.3918
GBPAUD,20050530,104300,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050530,104400,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,104500,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050530,104600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,104700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,104800,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,104900,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050530,105000,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050530,105100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,105200,2.3927,2.3932,2.3927,2.3932
GBPAUD,20050530,105300,2.3933,2.3933,2.3929,2.3929
GBPAUD,20050530,105400,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,105500,2.3927,2.3928,2.3925,2.3928
GBPAUD,20050530,105600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,105700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,105800,2.3930,2.3930,2.3928,2.3928
GBPAUD,20050530,105900,2.3928,2.3928,2.3927,2.3927
GBPAUD,20050530,110000,2.3928,2.3933,2.3928,2.3933
GBPAUD,20050530,110100,2.3934,2.3936,2.3934,2.3935
GBPAUD,20050530,110200,2.3935,2.3936,2.3935,2.3935
GBPAUD,20050530,110300,2.3934,2.3934,2.3931,2.3931
GBPAUD,20050530,110400,2.3930,2.3932,2.3929,2.3932
GBPAUD,20050530,110500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050530,110600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,110700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,110800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,110900,2.3934,2.3935,2.3933,2.3935
GBPAUD,20050530,111000,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,111100,2.3934,2.3934,2.3932,2.3932
GBPAUD,20050530,111200,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050530,111300,2.3937,2.3937,2.3933,2.3936
GBPAUD,20050530,111400,2.3937,2.3937,2.3932,2.3933
GBPAUD,20050530,111500,2.3932,2.3935,2.3932,2.3933
GBPAUD,20050530,111600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,111700,2.3932,2.3936,2.3932,2.3936
GBPAUD,20050530,111800,2.3936,2.3937,2.3935,2.3935
GBPAUD,20050530,111900,2.3933,2.3937,2.3933,2.3937
GBPAUD,20050530,112000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,112100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050530,112200,2.3937,2.3937,2.3933,2.3933
GBPAUD,20050530,112300,2.3932,2.3933,2.3931,2.3932
GBPAUD,20050530,112400,2.3933,2.3933,2.3931,2.3931
GBPAUD,20050530,112500,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,112600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,112700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,112800,2.3928,2.3928,2.3923,2.3923
GBPAUD,20050530,112900,2.3925,2.3929,2.3925,2.3929
GBPAUD,20050530,113000,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,113100,2.3928,2.3929,2.3928,2.3928
GBPAUD,20050530,113200,2.3926,2.3926,2.3925,2.3926
GBPAUD,20050530,113300,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,113400,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,113500,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,113600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,113700,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050530,113800,2.3922,2.3925,2.3921,2.3923
GBPAUD,20050530,113900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,114000,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,114100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,114200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,114300,2.3926,2.3927,2.3926,2.3926
GBPAUD,20050530,114400,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050530,114500,2.3922,2.3925,2.3922,2.3925
GBPAUD,20050530,114600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,114700,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,114800,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050530,114900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,115000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,115100,2.3918,2.3920,2.3918,2.3919
GBPAUD,20050530,115200,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050530,115300,2.3916,2.3916,2.3914,2.3916
GBPAUD,20050530,115400,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050530,115500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050530,115600,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050530,115700,2.3911,2.3911,2.3905,2.3905
GBPAUD,20050530,115800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050530,115900,2.3908,2.3918,2.3908,2.3918
GBPAUD,20050530,120000,2.3917,2.3920,2.3917,2.3920
GBPAUD,20050530,120100,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050530,120200,2.3919,2.3919,2.3916,2.3919
GBPAUD,20050530,120300,2.3918,2.3918,2.3916,2.3918
GBPAUD,20050530,120400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,120500,2.3923,2.3925,2.3923,2.3923
GBPAUD,20050530,120600,2.3923,2.3926,2.3923,2.3926
GBPAUD,20050530,120700,2.3926,2.3926,2.3922,2.3922
GBPAUD,20050530,120800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,120900,2.3920,2.3922,2.3919,2.3921
GBPAUD,20050530,121000,2.3923,2.3926,2.3923,2.3926
GBPAUD,20050530,121100,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050530,121200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,121300,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050530,121400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,121500,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,121600,2.3930,2.3930,2.3929,2.3929
GBPAUD,20050530,121700,2.3929,2.3929,2.3927,2.3927
GBPAUD,20050530,121800,2.3929,2.3930,2.3928,2.3928
GBPAUD,20050530,121900,2.3926,2.3926,2.3924,2.3924
GBPAUD,20050530,122000,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,122100,2.3921,2.3921,2.3916,2.3916
GBPAUD,20050530,122200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050530,122300,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050530,122400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,122500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,122600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050530,122700,2.3912,2.3915,2.3912,2.3913
GBPAUD,20050530,122800,2.3913,2.3913,2.3911,2.3911
GBPAUD,20050530,122900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050530,123000,2.3911,2.3915,2.3911,2.3915
GBPAUD,20050530,123100,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050530,123200,2.3910,2.3910,2.3910,2.3910
GBPAUD,20050530,123300,2.3910,2.3910,2.3908,2.3909
GBPAUD,20050530,123400,2.3909,2.3909,2.3906,2.3906
GBPAUD,20050530,123500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050530,123600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050530,123700,2.3907,2.3907,2.3906,2.3906
GBPAUD,20050530,123800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050530,123900,2.3908,2.3911,2.3907,2.3911
GBPAUD,20050530,124000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050530,124100,2.3912,2.3918,2.3912,2.3914
GBPAUD,20050530,124200,2.3913,2.3913,2.3911,2.3911
GBPAUD,20050530,124300,2.3913,2.3922,2.3913,2.3921
GBPAUD,20050530,124400,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050530,124500,2.3918,2.3918,2.3915,2.3916
GBPAUD,20050530,124600,2.3918,2.3923,2.3918,2.3923
GBPAUD,20050530,124700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,124800,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,124900,2.3925,2.3925,2.3923,2.3925
GBPAUD,20050530,125000,2.3925,2.3928,2.3925,2.3925
GBPAUD,20050530,125100,2.3924,2.3924,2.3924,2.3924
GBPAUD,20050530,125200,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050530,125300,2.3930,2.3930,2.3928,2.3930
GBPAUD,20050530,125400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,125500,2.3930,2.3932,2.3930,2.3930
GBPAUD,20050530,125600,2.3930,2.3932,2.3930,2.3931
GBPAUD,20050530,125700,2.3930,2.3930,2.3927,2.3927
GBPAUD,20050530,125800,2.3925,2.3927,2.3925,2.3927
GBPAUD,20050530,125900,2.3926,2.3931,2.3926,2.3931
GBPAUD,20050530,130000,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050530,130100,2.3929,2.3929,2.3928,2.3929
GBPAUD,20050530,130200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,130300,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050530,130400,2.3936,2.3938,2.3936,2.3938
GBPAUD,20050530,130500,2.3937,2.3937,2.3918,2.3922
GBPAUD,20050530,130600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,130700,2.3924,2.3924,2.3915,2.3915
GBPAUD,20050530,130800,2.3912,2.3919,2.3912,2.3919
GBPAUD,20050530,130900,2.3921,2.3921,2.3918,2.3921
GBPAUD,20050530,131000,2.3923,2.3926,2.3923,2.3925
GBPAUD,20050530,131100,2.3926,2.3931,2.3926,2.3926
GBPAUD,20050530,131200,2.3925,2.3929,2.3921,2.3929
GBPAUD,20050530,131300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20050530,131400,2.3925,2.3926,2.3924,2.3926
GBPAUD,20050530,131500,2.3927,2.3930,2.3927,2.3928
GBPAUD,20050530,131600,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050530,131700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,131800,2.3925,2.3925,2.3922,2.3922
GBPAUD,20050530,131900,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050530,132000,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,132100,2.3922,2.3922,2.3920,2.3920
GBPAUD,20050530,132200,2.3919,2.3923,2.3918,2.3923
GBPAUD,20050530,132300,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050530,132400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,132500,2.3920,2.3920,2.3911,2.3914
GBPAUD,20050530,132600,2.3916,2.3921,2.3916,2.3920
GBPAUD,20050530,132700,2.3918,2.3918,2.3916,2.3917
GBPAUD,20050530,132800,2.3917,2.3919,2.3917,2.3919
GBPAUD,20050530,132900,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050530,133000,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050530,133100,2.3915,2.3926,2.3915,2.3926
GBPAUD,20050530,133200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20050530,133300,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050530,133400,2.3923,2.3924,2.3921,2.3922
GBPAUD,20050530,133500,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,133600,2.3922,2.3922,2.3919,2.3919
GBPAUD,20050530,133700,2.3919,2.3926,2.3919,2.3925
GBPAUD,20050530,133800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,133900,2.3926,2.3930,2.3926,2.3930
GBPAUD,20050530,134000,2.3931,2.3933,2.3931,2.3933
GBPAUD,20050530,134100,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,134200,2.3933,2.3936,2.3933,2.3936
GBPAUD,20050530,134300,2.3936,2.3937,2.3935,2.3936
GBPAUD,20050530,134400,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,134500,2.3936,2.3936,2.3933,2.3933
GBPAUD,20050530,134600,2.3933,2.3933,2.3929,2.3929
GBPAUD,20050530,134700,2.3930,2.3933,2.3930,2.3933
GBPAUD,20050530,134800,2.3933,2.3939,2.3933,2.3939
GBPAUD,20050530,134900,2.3941,2.3943,2.3941,2.3943
GBPAUD,20050530,135000,2.3944,2.3944,2.3941,2.3941
GBPAUD,20050530,135100,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050530,135200,2.3939,2.3945,2.3939,2.3945
GBPAUD,20050530,135300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,135400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,135500,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,135600,2.3946,2.3950,2.3946,2.3947
GBPAUD,20050530,135700,2.3947,2.3949,2.3947,2.3948
GBPAUD,20050530,135800,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050530,135900,2.3942,2.3942,2.3940,2.3940
GBPAUD,20050530,140000,2.3937,2.3937,2.3935,2.3936
GBPAUD,20050530,140100,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050530,140200,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,140300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050530,140400,2.3936,2.3936,2.3930,2.3930
GBPAUD,20050530,140500,2.3929,2.3929,2.3924,2.3925
GBPAUD,20050530,140600,2.3926,2.3930,2.3925,2.3925
GBPAUD,20050530,140700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,140800,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050530,140900,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050530,141000,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050530,141100,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,141200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050530,141300,2.3925,2.3929,2.3925,2.3928
GBPAUD,20050530,141400,2.3927,2.3927,2.3921,2.3921
GBPAUD,20050530,141500,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050530,141600,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,141700,2.3919,2.3919,2.3917,2.3917
GBPAUD,20050530,141800,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050530,141900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050530,142000,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050530,142100,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,142200,2.3926,2.3928,2.3926,2.3926
GBPAUD,20050530,142300,2.3926,2.3926,2.3925,2.3926
GBPAUD,20050530,142400,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,142500,2.3927,2.3929,2.3927,2.3929
GBPAUD,20050530,142600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050530,142700,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,142800,2.3933,2.3936,2.3933,2.3935
GBPAUD,20050530,142900,2.3933,2.3933,2.3932,2.3933
GBPAUD,20050530,143000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,143100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050530,143200,2.3936,2.3937,2.3935,2.3935
GBPAUD,20050530,143300,2.3935,2.3935,2.3929,2.3929
GBPAUD,20050530,143400,2.3928,2.3932,2.3928,2.3932
GBPAUD,20050530,143500,2.3933,2.3935,2.3933,2.3933
GBPAUD,20050530,143600,2.3932,2.3932,2.3929,2.3931
GBPAUD,20050530,143700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050530,143800,2.3928,2.3931,2.3928,2.3931
GBPAUD,20050530,143900,2.3931,2.3932,2.3929,2.3930
GBPAUD,20050530,144000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,144100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,144200,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050530,144300,2.3935,2.3935,2.3933,2.3933
GBPAUD,20050530,144400,2.3932,2.3934,2.3932,2.3934
GBPAUD,20050530,144500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20050530,144600,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050530,144700,2.3930,2.3933,2.3929,2.3933
GBPAUD,20050530,144800,2.3933,2.3933,2.3930,2.3930
GBPAUD,20050530,144900,2.3931,2.3934,2.3931,2.3934
GBPAUD,20050530,145000,2.3936,2.3936,2.3935,2.3935
GBPAUD,20050530,145100,2.3932,2.3932,2.3929,2.3929
GBPAUD,20050530,145200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,145300,2.3927,2.3928,2.3925,2.3928
GBPAUD,20050530,145400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20050530,145500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050530,145600,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050530,145700,2.3928,2.3928,2.3924,2.3924
GBPAUD,20050530,145800,2.3924,2.3924,2.3921,2.3921
GBPAUD,20050530,145900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050530,150000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050530,150100,2.3922,2.3925,2.3922,2.3925
GBPAUD,20050530,150200,2.3926,2.3928,2.3925,2.3925
GBPAUD,20050530,150300,2.3925,2.3925,2.3922,2.3922
GBPAUD,20050530,150400,2.3921,2.3921,2.3916,2.3916
GBPAUD,20050530,150500,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050530,150600,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050530,150700,2.3919,2.3919,2.3918,2.3919
GBPAUD,20050530,150800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050530,150900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050530,151000,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050530,151100,2.3917,2.3917,2.3916,2.3916
GBPAUD,20050530,151200,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050530,151300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050530,151400,2.3920,2.3922,2.3920,2.3922
GBPAUD,20050530,151500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,151600,2.3923,2.3923,2.3922,2.3923
GBPAUD,20050530,151700,2.3923,2.3926,2.3923,2.3925
GBPAUD,20050530,151800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,151900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,152000,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050530,152100,2.3926,2.3930,2.3926,2.3929
GBPAUD,20050530,152200,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050530,152300,2.3927,2.3927,2.3925,2.3925
GBPAUD,20050530,152400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050530,152500,2.3925,2.3926,2.3925,2.3926
GBPAUD,20050530,152600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,152700,2.3928,2.3930,2.3928,2.3928
GBPAUD,20050530,152800,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,152900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,153000,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,153100,2.3926,2.3926,2.3925,2.3926
GBPAUD,20050530,153200,2.3926,2.3926,2.3925,2.3925
GBPAUD,20050530,153300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,153400,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050530,153500,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050530,153600,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050530,153700,2.3917,2.3917,2.3916,2.3916
GBPAUD,20050530,153800,2.3915,2.3918,2.3915,2.3918
GBPAUD,20050530,153900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050530,154000,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050530,154100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050530,154200,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050530,154300,2.3920,2.3920,2.3920,2.3920
GBPAUD,20050530,154400,2.3920,2.3922,2.3920,2.3920
GBPAUD,20050530,154500,2.3918,2.3920,2.3918,2.3920
GBPAUD,20050530,154600,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050530,154700,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050530,154800,2.3924,2.3928,2.3924,2.3928
GBPAUD,20050530,154900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,155000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050530,155100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050530,155200,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050530,155300,2.3927,2.3928,2.3926,2.3928
GBPAUD,20050530,155400,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050530,155500,2.3928,2.3929,2.3928,2.3929
GBPAUD,20050530,155600,2.3929,2.3930,2.3929,2.3929
GBPAUD,20050530,155700,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050530,155800,2.3926,2.3927,2.3926,2.3926
GBPAUD,20050530,155900,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050530,160000,2.3924,2.3924,2.3923,2.3923
GBPAUD,20050530,160100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,160200,2.3923,2.3925,2.3921,2.3921
GBPAUD,20050530,160300,2.3919,2.3919,2.3915,2.3915
GBPAUD,20050530,160400,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050530,160500,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050530,160600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050530,160700,2.3924,2.3926,2.3924,2.3926
GBPAUD,20050530,160800,2.3927,2.3928,2.3927,2.3928
GBPAUD,20050530,160900,2.3928,2.3933,2.3928,2.3933
GBPAUD,20050530,161000,2.3933,2.3935,2.3933,2.3935
GBPAUD,20050530,161100,2.3935,2.3936,2.3933,2.3936
GBPAUD,20050530,161200,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,161300,2.3933,2.3933,2.3926,2.3927
GBPAUD,20050530,161400,2.3929,2.3937,2.3929,2.3937
GBPAUD,20050530,161500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,161600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,161700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050530,161800,2.3940,2.3942,2.3940,2.3940
GBPAUD,20050530,161900,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,162000,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050530,162100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,162200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050530,162300,2.3938,2.3938,2.3937,2.3937
GBPAUD,20050530,162400,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050530,162500,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050530,162600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,162700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050530,162800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,162900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163300,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050530,163400,2.3938,2.3939,2.3936,2.3939
GBPAUD,20050530,163500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,163800,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050530,163900,2.3939,2.3942,2.3939,2.3940
GBPAUD,20050530,164000,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050530,164100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050530,164200,2.3939,2.3939,2.3933,2.3935
GBPAUD,20050530,164300,2.3936,2.3937,2.3936,2.3936
GBPAUD,20050530,164400,2.3936,2.3936,2.3934,2.3934
GBPAUD,20050530,164500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050530,164600,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050530,164700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050530,164800,2.3939,2.3940,2.3939,2.3939
GBPAUD,20050530,164900,2.3937,2.3939,2.3935,2.3937
GBPAUD,20050530,165000,2.3937,2.3937,2.3935,2.3935
GBPAUD,20050530,165100,2.3937,2.3939,2.3937,2.3938
GBPAUD,20050530,165200,2.3939,2.3943,2.3939,2.3943
GBPAUD,20050530,165300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050530,165400,2.3943,2.3943,2.3939,2.3939
GBPAUD,20050530,165500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050530,165600,2.3939,2.3944,2.3938,2.3944
GBPAUD,20050530,165700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,165800,2.3946,2.3949,2.3946,2.3947
GBPAUD,20050530,165900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,170000,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050530,170100,2.3948,2.3948,2.3947,2.3947
GBPAUD,20050530,170200,2.3947,2.3953,2.3947,2.3953
GBPAUD,20050530,170300,2.3952,2.3952,2.3951,2.3952
GBPAUD,20050530,170400,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050530,170500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,170600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050530,170700,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050530,170800,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050530,170900,2.3952,2.3953,2.3952,2.3953
GBPAUD,20050530,171000,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050530,171100,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050530,171200,2.3954,2.3956,2.3954,2.3956
GBPAUD,20050530,171300,2.3956,2.3956,2.3955,2.3955
GBPAUD,20050530,171400,2.3955,2.3955,2.3953,2.3953
GBPAUD,20050530,171500,2.3951,2.3951,2.3949,2.3951
GBPAUD,20050530,171600,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050530,171700,2.3950,2.3952,2.3950,2.3952
GBPAUD,20050530,171800,2.3952,2.3954,2.3952,2.3954
GBPAUD,20050530,171900,2.3953,2.3953,2.3947,2.3947
GBPAUD,20050530,172000,2.3947,2.3949,2.3942,2.3942
GBPAUD,20050530,172100,2.3939,2.3939,2.3936,2.3936
GBPAUD,20050530,172200,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050530,172300,2.3941,2.3942,2.3941,2.3942
GBPAUD,20050530,172400,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050530,172500,2.3944,2.3944,2.3943,2.3944
GBPAUD,20050530,172600,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050530,172700,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,172800,2.3945,2.3945,2.3945,2.3945
GBPAUD,20050530,172900,2.3945,2.3945,2.3943,2.3943
GBPAUD,20050530,173000,2.3943,2.3943,2.3942,2.3942
GBPAUD,20050530,173100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20050530,173200,2.3940,2.3941,2.3940,2.3941
GBPAUD,20050530,173300,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050530,173400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,173500,2.3943,2.3943,2.3942,2.3942
GBPAUD,20050530,173600,2.3941,2.3942,2.3941,2.3942
GBPAUD,20050530,173700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,173800,2.3944,2.3944,2.3942,2.3943
GBPAUD,20050530,173900,2.3943,2.3945,2.3943,2.3945
GBPAUD,20050530,174000,2.3945,2.3945,2.3945,2.3945
GBPAUD,20050530,174100,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050530,174200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,174300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050530,174400,2.3944,2.3944,2.3942,2.3944
GBPAUD,20050530,174500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,174600,2.3944,2.3944,2.3942,2.3944
GBPAUD,20050530,174700,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050530,174800,2.3943,2.3943,2.3942,2.3942
GBPAUD,20050530,174900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,175000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20050530,175100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,175200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050530,175300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,175400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,175500,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050530,175600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,175700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,175800,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,175900,2.3942,2.3942,2.3939,2.3940
GBPAUD,20050530,180000,2.3940,2.3942,2.3940,2.3940
GBPAUD,20050530,180100,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050530,180200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050530,180300,2.3941,2.3944,2.3941,2.3944
GBPAUD,20050530,180400,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,180500,2.3943,2.3943,2.3942,2.3942
GBPAUD,20050530,180600,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050530,180700,2.3945,2.3947,2.3945,2.3947
GBPAUD,20050530,180800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,180900,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050530,181000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050530,181100,2.3942,2.3943,2.3942,2.3942
GBPAUD,20050530,181200,2.3942,2.3942,2.3941,2.3941
GBPAUD,20050530,181300,2.3942,2.3944,2.3942,2.3944
GBPAUD,20050530,181400,2.3944,2.3945,2.3944,2.3945
GBPAUD,20050530,181500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,181600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,181700,2.3947,2.3951,2.3947,2.3951
GBPAUD,20050530,181800,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050530,181900,2.3949,2.3950,2.3949,2.3950
GBPAUD,20050530,182000,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,182100,2.3947,2.3948,2.3947,2.3948
GBPAUD,20050530,182200,2.3948,2.3948,2.3948,2.3948
GBPAUD,20050530,182300,2.3948,2.3948,2.3946,2.3946
GBPAUD,20050530,182400,2.3946,2.3948,2.3946,2.3948
GBPAUD,20050530,182500,2.3948,2.3948,2.3947,2.3947
GBPAUD,20050530,182600,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050530,182700,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050530,182800,2.3945,2.3945,2.3945,2.3945
GBPAUD,20050530,182900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,183000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,183100,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050530,183200,2.3945,2.3946,2.3945,2.3946
GBPAUD,20050530,183300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050530,183400,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,183500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,183600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,183700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,183800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,183900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,184000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,184100,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,184200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,184300,2.3949,2.3950,2.3949,2.3949
GBPAUD,20050530,184400,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,184500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,184600,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,184700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050530,184800,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050530,184900,2.3945,2.3947,2.3945,2.3945
GBPAUD,20050530,185000,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,185100,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,185200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,185300,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050530,185400,2.3946,2.3948,2.3946,2.3948
GBPAUD,20050530,185500,2.3948,2.3948,2.3947,2.3947
GBPAUD,20050530,185600,2.3947,2.3947,2.3944,2.3944
GBPAUD,20050530,185700,2.3946,2.3949,2.3946,2.3949
GBPAUD,20050530,185800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050530,185900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,190000,2.3946,2.3946,2.3944,2.3946
GBPAUD,20050530,190100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,190200,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050530,190300,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,190400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,190500,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,190600,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,190700,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,190800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,190900,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050530,191000,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050530,191100,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050530,191200,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,191300,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,191400,2.3946,2.3946,2.3945,2.3945
GBPAUD,20050530,191500,2.3945,2.3946,2.3945,2.3946
GBPAUD,20050530,191600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,191700,2.3945,2.3945,2.3944,2.3944
GBPAUD,20050530,191800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,191900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,192000,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,192100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,192200,2.3943,2.3944,2.3943,2.3943
GBPAUD,20050530,192300,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,192400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050530,192500,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050530,192600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050530,192700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050530,192800,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050530,192900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,193000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20050530,193100,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,193200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20050530,193300,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050530,193400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20050530,193500,2.3946,2.3946,2.3943,2.3943
GBPAUD,20050530,193600,2.3944,2.3947,2.3944,2.3947
GBPAUD,20050530,193700,2.3950,2.3952,2.3950,2.3952
GBPAUD,20050530,193800,2.3952,2.3952,2.3950,2.3950
GBPAUD,20050530,193900,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050530,194000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,194100,2.3951,2.3952,2.3951,2.3952
GBPAUD,20050530,194200,2.3952,2.3952,2.3951,2.3951
GBPAUD,20050530,194300,2.3951,2.3951,2.3948,2.3948
GBPAUD,20050530,194400,2.3947,2.3954,2.3947,2.3954
GBPAUD,20050530,194500,2.3952,2.3952,2.3951,2.3951
GBPAUD,20050530,194600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,194700,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050530,194800,2.3953,2.3953,2.3948,2.3948
GBPAUD,20050530,194900,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050530,195000,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,195100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,195200,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050530,195300,2.3949,2.3949,2.3946,2.3946
GBPAUD,20050530,195400,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,195500,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050530,195600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,195700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050530,195800,2.3946,2.3951,2.3946,2.3951
GBPAUD,20050530,195900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,200000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050530,200100,2.3951,2.3951,2.3948,2.3948
GBPAUD,20050530,200200,2.3946,2.3947,2.3946,2.3946
GBPAUD,20050530,200300,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,200400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,200500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,200600,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,200700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050530,200800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050530,200900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,201000,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,201100,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,201200,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050530,201300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050530,201400,2.3947,2.3949,2.3947,2.3949
GBPAUD,20050530,201500,2.3949,2.3952,2.3949,2.3952
GBPAUD,20050530,201600,2.3952,2.3954,2.3952,2.3954
GBPAUD,20050530,201700,2.3956,2.3956,2.3953,2.3953
GBPAUD,20050530,201800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050530,201900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050530,202000,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050530,202100,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050530,202200,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050530,202300,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050530,202400,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050530,202500,2.3954,2.3954,2.3953,2.3954
GBPAUD,20050530,202600,2.3955,2.3956,2.3955,2.3956
GBPAUD,20050530,202700,2.3957,2.3960,2.3957,2.3960
GBPAUD,20050530,202800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,202900,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050530,203000,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050530,203100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,203200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,203300,2.3956,2.3956,2.3952,2.3952
GBPAUD,20050530,203400,2.3951,2.3956,2.3951,2.3956
GBPAUD,20050530,203500,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050530,203600,2.3957,2.3957,2.3955,2.3955
GBPAUD,20050530,203700,2.3955,2.3957,2.3955,2.3957
GBPAUD,20050530,203800,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050530,203900,2.3956,2.3956,2.3951,2.3953
GBPAUD,20050530,204000,2.3952,2.3952,2.3949,2.3949
GBPAUD,20050530,204100,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050530,204200,2.3951,2.3952,2.3951,2.3951
GBPAUD,20050530,204300,2.3951,2.3951,2.3949,2.3951
GBPAUD,20050530,204400,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050530,204500,2.3952,2.3953,2.3952,2.3952
GBPAUD,20050530,204600,2.3952,2.3953,2.3952,2.3953
GBPAUD,20050530,204700,2.3952,2.3952,2.3951,2.3951
GBPAUD,20050530,204800,2.3952,2.3952,2.3951,2.3951
GBPAUD,20050530,204900,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050530,205000,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050530,205100,2.3951,2.3951,2.3949,2.3950
GBPAUD,20050530,205200,2.3950,2.3952,2.3950,2.3952
GBPAUD,20050530,205300,2.3952,2.3954,2.3952,2.3954
GBPAUD,20050530,205400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050530,205500,2.3953,2.3955,2.3953,2.3955
GBPAUD,20050530,205600,2.3955,2.3955,2.3955,2.3955
GBPAUD,20050530,205700,2.3955,2.3958,2.3955,2.3958
GBPAUD,20050530,205800,2.3960,2.3960,2.3959,2.3960
GBPAUD,20050530,205900,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050530,210000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,210100,2.3962,2.3963,2.3962,2.3963
GBPAUD,20050530,210200,2.3961,2.3961,2.3959,2.3959
GBPAUD,20050530,210300,2.3959,2.3960,2.3959,2.3960
GBPAUD,20050530,210400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050530,210500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,210600,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050530,210700,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050530,210800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050530,210900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,211000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050530,211100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,211200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050530,211300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,211400,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050530,211500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,211600,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050530,211700,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050530,211800,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050530,211900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,212000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050530,212100,2.3958,2.3958,2.3956,2.3956
GBPAUD,20050530,212200,2.3956,2.3960,2.3956,2.3960
GBPAUD,20050530,212300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,212400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,212500,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050530,212600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,212700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,212800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050530,212900,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050530,213000,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050530,213100,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050530,213200,2.3961,2.3963,2.3961,2.3961
GBPAUD,20050530,213300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,213400,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050530,213500,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050530,213600,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050530,213700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,213800,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050530,213900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,214000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050530,214100,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050530,214200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,214300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050530,214400,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050530,214500,2.3959,2.3963,2.3959,2.3963
GBPAUD,20050530,214600,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050530,214700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050530,214800,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050530,214900,2.3969,2.3969,2.3968,2.3968
GBPAUD,20050530,215000,2.3969,2.3971,2.3969,2.3971
GBPAUD,20050530,215100,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,215200,2.3970,2.3970,2.3969,2.3970
GBPAUD,20050530,215300,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050530,215400,2.3970,2.3971,2.3970,2.3970
GBPAUD,20050530,215500,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050530,215600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,215700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050530,215800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050530,215900,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,220000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050530,220100,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050530,220200,2.3969,2.3969,2.3968,2.3968
GBPAUD,20050530,220300,2.3968,2.3968,2.3967,2.3968
GBPAUD,20050530,220400,2.3969,2.3971,2.3969,2.3971
GBPAUD,20050530,220500,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,220600,2.3973,2.3974,2.3973,2.3974
GBPAUD,20050530,220700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050530,220800,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050530,220900,2.3971,2.3971,2.3969,2.3970
GBPAUD,20050530,221000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,221100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,221200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,221300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,221400,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050530,221500,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050530,221600,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050530,221700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,221800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,221900,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050530,222000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222400,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050530,222500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,222900,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050530,223000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050530,223100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,223200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050530,223300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050530,223400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050530,223500,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050530,223600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050530,223700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050530,223800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,223900,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050530,224000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050530,224100,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050530,224200,2.3973,2.3974,2.3973,2.3974
GBPAUD,20050530,224300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050530,224400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050530,224500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,224600,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,224700,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,224800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,224900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,225000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050530,225100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050530,225200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,225300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050530,225400,2.3972,2.3972,2.3969,2.3970
GBPAUD,20050530,225500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,225600,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050530,225700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050530,225800,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050530,225900,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050530,230000,2.3972,2.3972,2.3970,2.3971
GBPAUD,20050530,230100,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,230200,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050530,230300,2.3971,2.3971,2.3968,2.3968
GBPAUD,20050530,230400,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,230500,2.3972,2.3972,2.3971,2.3972
GBPAUD,20050530,230600,2.3972,2.3974,2.3972,2.3972
GBPAUD,20050530,230700,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,230800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050530,230900,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050530,231000,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,231100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,231200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,231300,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050530,231400,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050530,231500,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050530,231600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050530,231700,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050530,231800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050530,231900,2.3964,2.3971,2.3964,2.3971
GBPAUD,20050530,232000,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050530,232100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,232200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,232300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050530,232400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050530,232500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050530,232600,2.3969,2.3971,2.3969,2.3971
GBPAUD,20050530,232700,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050530,232800,2.3970,2.3972,2.3970,2.3971
GBPAUD,20050530,232900,2.3971,2.3971,2.3966,2.3966
GBPAUD,20050530,233000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,233100,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050530,233200,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050530,233300,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050530,233400,2.3967,2.3967,2.3963,2.3963
GBPAUD,20050530,233500,2.3963,2.3963,2.3961,2.3963
GBPAUD,20050530,233600,2.3963,2.3963,2.3962,2.3963
GBPAUD,20050530,233700,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050530,233800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,233900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,234000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,234100,2.3965,2.3965,2.3964,2.3965
GBPAUD,20050530,234200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,234300,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050530,234400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,234500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,234600,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050530,234700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050530,234800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050530,234900,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050530,235000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,235100,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050530,235200,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050530,235300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,235400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,235500,2.3965,2.3965,2.3963,2.3965
GBPAUD,20050530,235600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050530,235700,2.3965,2.3966,2.3965,2.3965
GBPAUD,20050530,235800,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050530,235900,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050531,000000,2.3966,2.3966,2.3965,2.3965
GBPNZD,20050530,000100,2.5560,2.5564,2.5560,2.5564
GBPNZD,20050530,000200,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050530,000300,2.5565,2.5566,2.5564,2.5564
GBPNZD,20050530,000400,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050530,000500,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050530,000600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050530,000700,2.5565,2.5565,2.5563,2.5565
GBPNZD,20050530,000800,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050530,000900,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050530,001000,2.5561,2.5571,2.5561,2.5571
GBPNZD,20050530,001100,2.5571,2.5576,2.5571,2.5576
GBPNZD,20050530,001200,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050530,001300,2.5574,2.5579,2.5574,2.5579
GBPNZD,20050530,001400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050530,001500,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050530,001600,2.5576,2.5576,2.5572,2.5572
GBPNZD,20050530,001700,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050530,001800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050530,001900,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050530,002000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050530,002100,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050530,002200,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050530,002300,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050530,002400,2.5578,2.5580,2.5578,2.5580
GBPNZD,20050530,002500,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050530,002600,2.5582,2.5587,2.5582,2.5584
GBPNZD,20050530,002700,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050530,002800,2.5583,2.5586,2.5582,2.5582
GBPNZD,20050530,002900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050530,003000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,003100,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050530,003200,2.5575,2.5585,2.5573,2.5585
GBPNZD,20050530,003300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,003400,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,003500,2.5583,2.5583,2.5574,2.5574
GBPNZD,20050530,003600,2.5574,2.5574,2.5572,2.5574
GBPNZD,20050530,003700,2.5574,2.5574,2.5572,2.5572
GBPNZD,20050530,003800,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050530,003900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050530,004000,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050530,004100,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050530,004200,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050530,004300,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050530,004400,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050530,004500,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050530,004600,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050530,004700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050530,004800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,004900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050530,005000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050530,005100,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050530,005200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,005300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050530,005400,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050530,005500,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050530,005600,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050530,005700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,005800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,005900,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050530,010000,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050530,010100,2.5570,2.5581,2.5570,2.5581
GBPNZD,20050530,010200,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050530,010300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050530,010400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050530,010500,2.5584,2.5584,2.5583,2.5584
GBPNZD,20050530,010600,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050530,010700,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050530,010800,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050530,010900,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050530,011000,2.5576,2.5576,2.5574,2.5574
GBPNZD,20050530,011100,2.5574,2.5578,2.5574,2.5578
GBPNZD,20050530,011200,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050530,011300,2.5575,2.5575,2.5569,2.5569
GBPNZD,20050530,011400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050530,011500,2.5571,2.5571,2.5566,2.5566
GBPNZD,20050530,011600,2.5564,2.5576,2.5564,2.5576
GBPNZD,20050530,011700,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050530,011800,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050530,011900,2.5576,2.5576,2.5572,2.5574
GBPNZD,20050530,012000,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050530,012100,2.5575,2.5575,2.5567,2.5567
GBPNZD,20050530,012200,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050530,012300,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050530,012400,2.5566,2.5566,2.5560,2.5560
GBPNZD,20050530,012500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,012600,2.5559,2.5561,2.5558,2.5561
GBPNZD,20050530,012700,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050530,012800,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050530,012900,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050530,013000,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,013100,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050530,013200,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050530,013300,2.5559,2.5565,2.5559,2.5565
GBPNZD,20050530,013400,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050530,013500,2.5563,2.5563,2.5560,2.5560
GBPNZD,20050530,013600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050530,013700,2.5559,2.5563,2.5559,2.5563
GBPNZD,20050530,013800,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050530,013900,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,014000,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050530,014100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,014200,2.5560,2.5561,2.5560,2.5560
GBPNZD,20050530,014300,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,014400,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050530,014500,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,014600,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050530,014700,2.5553,2.5555,2.5553,2.5555
GBPNZD,20050530,014800,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050530,014900,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050530,015000,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050530,015100,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050530,015200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050530,015300,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050530,015400,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050530,015500,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050530,015600,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,015700,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,015800,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050530,015900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050530,020000,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050530,020100,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050530,020200,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050530,020300,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050530,020400,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050530,020500,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050530,020600,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050530,020700,2.5558,2.5558,2.5551,2.5551
GBPNZD,20050530,020800,2.5550,2.5556,2.5550,2.5556
GBPNZD,20050530,020900,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050530,021000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,021100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050530,021200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,021300,2.5552,2.5554,2.5548,2.5548
GBPNZD,20050530,021400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,021500,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050530,021600,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050530,021700,2.5558,2.5563,2.5558,2.5563
GBPNZD,20050530,021800,2.5562,2.5562,2.5555,2.5555
GBPNZD,20050530,021900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,022000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,022100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,022200,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050530,022300,2.5555,2.5559,2.5555,2.5559
GBPNZD,20050530,022400,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050530,022500,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050530,022600,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050530,022700,2.5548,2.5548,2.5544,2.5544
GBPNZD,20050530,022800,2.5543,2.5543,2.5538,2.5538
GBPNZD,20050530,022900,2.5538,2.5538,2.5534,2.5534
GBPNZD,20050530,023000,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050530,023100,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050530,023200,2.5536,2.5536,2.5530,2.5530
GBPNZD,20050530,023300,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050530,023400,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050530,023500,2.5520,2.5527,2.5520,2.5527
GBPNZD,20050530,023600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050530,023700,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050530,023800,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050530,023900,2.5528,2.5529,2.5527,2.5529
GBPNZD,20050530,024000,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050530,024100,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050530,024200,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050530,024300,2.5530,2.5538,2.5530,2.5538
GBPNZD,20050530,024400,2.5539,2.5540,2.5538,2.5538
GBPNZD,20050530,024500,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050530,024600,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050530,024700,2.5543,2.5546,2.5543,2.5546
GBPNZD,20050530,024800,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,024900,2.5547,2.5548,2.5532,2.5532
GBPNZD,20050530,025000,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050530,025100,2.5526,2.5526,2.5517,2.5517
GBPNZD,20050530,025200,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050530,025300,2.5519,2.5524,2.5519,2.5524
GBPNZD,20050530,025400,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050530,025500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,025600,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050530,025700,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,025800,2.5535,2.5535,2.5527,2.5527
GBPNZD,20050530,025900,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050530,030000,2.5525,2.5525,2.5523,2.5523
GBPNZD,20050530,030100,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050530,030200,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050530,030300,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050530,030400,2.5518,2.5519,2.5516,2.5519
GBPNZD,20050530,030500,2.5517,2.5517,2.5507,2.5507
GBPNZD,20050530,030600,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050530,030700,2.5505,2.5505,2.5503,2.5505
GBPNZD,20050530,030800,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050530,030900,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050530,031000,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050530,031100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050530,031200,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050530,031300,2.5525,2.5528,2.5525,2.5528
GBPNZD,20050530,031400,2.5529,2.5529,2.5525,2.5525
GBPNZD,20050530,031500,2.5524,2.5524,2.5515,2.5515
GBPNZD,20050530,031600,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050530,031700,2.5517,2.5519,2.5517,2.5517
GBPNZD,20050530,031800,2.5516,2.5517,2.5515,2.5517
GBPNZD,20050530,031900,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050530,032000,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050530,032100,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050530,032200,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050530,032300,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050530,032400,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050530,032500,2.5520,2.5520,2.5519,2.5520
GBPNZD,20050530,032600,2.5520,2.5526,2.5520,2.5526
GBPNZD,20050530,032700,2.5526,2.5529,2.5526,2.5526
GBPNZD,20050530,032800,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050530,032900,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050530,033000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,033100,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050530,033200,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050530,033300,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050530,033400,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050530,033500,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050530,033600,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050530,033700,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050530,033800,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050530,033900,2.5534,2.5535,2.5533,2.5535
GBPNZD,20050530,034000,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050530,034100,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050530,034200,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050530,034300,2.5538,2.5541,2.5538,2.5540
GBPNZD,20050530,034400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,034500,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050530,034600,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050530,034700,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050530,034800,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050530,034900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,035000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,035100,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050530,035200,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050530,035300,2.5551,2.5551,2.5547,2.5547
GBPNZD,20050530,035400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,035500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,035600,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050530,035700,2.5544,2.5544,2.5542,2.5543
GBPNZD,20050530,035800,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050530,035900,2.5543,2.5543,2.5536,2.5536
GBPNZD,20050530,040000,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050530,040100,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050530,040200,2.5533,2.5540,2.5533,2.5540
GBPNZD,20050530,040300,2.5539,2.5539,2.5534,2.5534
GBPNZD,20050530,040400,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050530,040500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050530,040600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,040700,2.5536,2.5539,2.5536,2.5539
GBPNZD,20050530,040800,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050530,040900,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050530,041000,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050530,041100,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050530,041200,2.5546,2.5546,2.5538,2.5538
GBPNZD,20050530,041300,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,041400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,041500,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,041600,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050530,041700,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050530,041800,2.5539,2.5541,2.5539,2.5541
GBPNZD,20050530,041900,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050530,042000,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050530,042100,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050530,042200,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050530,042300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,042400,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050530,042500,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050530,042600,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050530,042700,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050530,042800,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050530,042900,2.5548,2.5548,2.5541,2.5541
GBPNZD,20050530,043000,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050530,043100,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050530,043200,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,043300,2.5540,2.5541,2.5540,2.5540
GBPNZD,20050530,043400,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050530,043500,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,043600,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050530,043700,2.5540,2.5542,2.5540,2.5542
GBPNZD,20050530,043800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050530,043900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,044000,2.5540,2.5543,2.5540,2.5541
GBPNZD,20050530,044100,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050530,044200,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050530,044300,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050530,044400,2.5539,2.5539,2.5537,2.5537
GBPNZD,20050530,044500,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050530,044600,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050530,044700,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050530,044800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050530,044900,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050530,045000,2.5542,2.5543,2.5542,2.5543
GBPNZD,20050530,045100,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050530,045200,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050530,045300,2.5548,2.5548,2.5547,2.5548
GBPNZD,20050530,045400,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050530,045500,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050530,045600,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050530,045700,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050530,045800,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050530,045900,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050530,050000,2.5542,2.5545,2.5542,2.5545
GBPNZD,20050530,050100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,050200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,050300,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050530,050400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,050500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,050600,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050530,050700,2.5546,2.5546,2.5544,2.5544
GBPNZD,20050530,050800,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050530,050900,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050530,051000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,051100,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050530,051200,2.5547,2.5548,2.5546,2.5546
GBPNZD,20050530,051300,2.5546,2.5547,2.5544,2.5547
GBPNZD,20050530,051400,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,051500,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050530,051600,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,051700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,051800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,051900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,052000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050530,052100,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050530,052200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,052300,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050530,052400,2.5546,2.5547,2.5545,2.5545
GBPNZD,20050530,052500,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050530,052600,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050530,052700,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050530,052800,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050530,052900,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050530,053000,2.5549,2.5549,2.5547,2.5549
GBPNZD,20050530,053100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050530,053200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050530,053300,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050530,053400,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050530,053500,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050530,053600,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050530,053700,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050530,053800,2.5546,2.5549,2.5546,2.5549
GBPNZD,20050530,053900,2.5549,2.5551,2.5547,2.5547
GBPNZD,20050530,054000,2.5547,2.5547,2.5544,2.5547
GBPNZD,20050530,054100,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050530,054200,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050530,054300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,054400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,054500,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050530,054600,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050530,054700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050530,054800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050530,054900,2.5556,2.5556,2.5554,2.5556
GBPNZD,20050530,055000,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050530,055100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,055200,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050530,055300,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050530,055400,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050530,055500,2.5556,2.5557,2.5555,2.5555
GBPNZD,20050530,055600,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050530,055700,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050530,055800,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050530,055900,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050530,060000,2.5553,2.5557,2.5553,2.5557
GBPNZD,20050530,060100,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050530,060200,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050530,060300,2.5558,2.5558,2.5552,2.5552
GBPNZD,20050530,060400,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050530,060500,2.5549,2.5555,2.5549,2.5555
GBPNZD,20050530,060600,2.5555,2.5555,2.5551,2.5552
GBPNZD,20050530,060700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050530,060800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050530,060900,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,061000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050530,061100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050530,061200,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050530,061300,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050530,061400,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050530,061500,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050530,061600,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050530,061700,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050530,061800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,061900,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050530,062000,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050530,062100,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050530,062200,2.5546,2.5546,2.5543,2.5543
GBPNZD,20050530,062300,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050530,062400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,062500,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050530,062600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,062700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050530,062800,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050530,062900,2.5538,2.5542,2.5538,2.5542
GBPNZD,20050530,063000,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050530,063100,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050530,063200,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050530,063300,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050530,063400,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050530,063500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050530,063600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,063700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,063800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,063900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,064000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050530,064100,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050530,064200,2.5549,2.5549,2.5547,2.5549
GBPNZD,20050530,064300,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050530,064400,2.5551,2.5553,2.5551,2.5552
GBPNZD,20050530,064500,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050530,064600,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050530,064700,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050530,064800,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050530,064900,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050530,065000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050530,065100,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050530,065200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,065300,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050530,065400,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,065500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050530,065600,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,065700,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050530,065800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050530,065900,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050530,070000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,070100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,070200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,070300,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050530,070400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050530,070500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050530,070600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,070700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,070800,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050530,070900,2.5543,2.5548,2.5543,2.5548
GBPNZD,20050530,071000,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050530,071100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,071200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,071300,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050530,071400,2.5550,2.5556,2.5550,2.5556
GBPNZD,20050530,071500,2.5558,2.5562,2.5558,2.5561
GBPNZD,20050530,071600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,071700,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,071800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,071900,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050530,072000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,072100,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050530,072200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050530,072300,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050530,072400,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050530,072500,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050530,072600,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050530,072700,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050530,072800,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,072900,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,073000,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050530,073100,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050530,073200,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050530,073300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,073400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,073500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,073600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,073700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,073800,2.5559,2.5559,2.5558,2.5559
GBPNZD,20050530,073900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,074000,2.5563,2.5567,2.5563,2.5567
GBPNZD,20050530,074100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,074200,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050530,074300,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050530,074400,2.5566,2.5572,2.5566,2.5572
GBPNZD,20050530,074500,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050530,074600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050530,074700,2.5575,2.5575,2.5573,2.5574
GBPNZD,20050530,074800,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050530,074900,2.5574,2.5575,2.5572,2.5572
GBPNZD,20050530,075000,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050530,075100,2.5568,2.5581,2.5568,2.5581
GBPNZD,20050530,075200,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050530,075300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050530,075400,2.5574,2.5574,2.5569,2.5569
GBPNZD,20050530,075500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050530,075600,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050530,075700,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050530,075800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,075900,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050530,080000,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050530,080100,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050530,080200,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,080300,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050530,080400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050530,080500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,080600,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050530,080700,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050530,080800,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050530,080900,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050530,081000,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050530,081100,2.5531,2.5537,2.5531,2.5537
GBPNZD,20050530,081200,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050530,081300,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050530,081400,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050530,081500,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050530,081600,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050530,081700,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,081800,2.5538,2.5541,2.5538,2.5541
GBPNZD,20050530,081900,2.5541,2.5542,2.5541,2.5541
GBPNZD,20050530,082000,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050530,082100,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050530,082200,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050530,082300,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050530,082400,2.5540,2.5540,2.5539,2.5540
GBPNZD,20050530,082500,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050530,082600,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050530,082700,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050530,082800,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050530,082900,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050530,083000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050530,083100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050530,083200,2.5542,2.5545,2.5542,2.5545
GBPNZD,20050530,083300,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050530,083400,2.5544,2.5545,2.5543,2.5543
GBPNZD,20050530,083500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050530,083600,2.5542,2.5543,2.5542,2.5543
GBPNZD,20050530,083700,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050530,083800,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050530,083900,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,084000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050530,084100,2.5552,2.5552,2.5550,2.5551
GBPNZD,20050530,084200,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050530,084300,2.5546,2.5555,2.5546,2.5554
GBPNZD,20050530,084400,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050530,084500,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050530,084600,2.5562,2.5563,2.5561,2.5561
GBPNZD,20050530,084700,2.5561,2.5562,2.5560,2.5560
GBPNZD,20050530,084800,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050530,084900,2.5562,2.5566,2.5562,2.5566
GBPNZD,20050530,085000,2.5568,2.5568,2.5560,2.5560
GBPNZD,20050530,085100,2.5559,2.5568,2.5559,2.5568
GBPNZD,20050530,085200,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050530,085300,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050530,085400,2.5571,2.5571,2.5568,2.5568
GBPNZD,20050530,085500,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050530,085600,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050530,085700,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050530,085800,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050530,085900,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050530,090000,2.5568,2.5568,2.5566,2.5568
GBPNZD,20050530,090100,2.5569,2.5570,2.5569,2.5569
GBPNZD,20050530,090200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050530,090300,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050530,090400,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050530,090500,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050530,090600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,090700,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050530,090800,2.5569,2.5572,2.5568,2.5572
GBPNZD,20050530,090900,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050530,091000,2.5580,2.5582,2.5572,2.5572
GBPNZD,20050530,091100,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050530,091200,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050530,091300,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050530,091400,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050530,091500,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050530,091600,2.5572,2.5572,2.5565,2.5565
GBPNZD,20050530,091700,2.5567,2.5570,2.5567,2.5570
GBPNZD,20050530,091800,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050530,091900,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050530,092000,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050530,092100,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050530,092200,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050530,092300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050530,092400,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050530,092500,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050530,092600,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050530,092700,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050530,092800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050530,092900,2.5567,2.5567,2.5564,2.5564
GBPNZD,20050530,093000,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050530,093100,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050530,093200,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050530,093300,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050530,093400,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050530,093500,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050530,093600,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,093700,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050530,093800,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,093900,2.5560,2.5560,2.5552,2.5552
GBPNZD,20050530,094000,2.5551,2.5551,2.5547,2.5549
GBPNZD,20050530,094100,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050530,094200,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050530,094300,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050530,094400,2.5551,2.5558,2.5551,2.5558
GBPNZD,20050530,094500,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050530,094600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050530,094700,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050530,094800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,094900,2.5561,2.5561,2.5555,2.5555
GBPNZD,20050530,095000,2.5554,2.5561,2.5554,2.5561
GBPNZD,20050530,095100,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050530,095200,2.5563,2.5564,2.5561,2.5561
GBPNZD,20050530,095300,2.5561,2.5561,2.5552,2.5552
GBPNZD,20050530,095400,2.5549,2.5550,2.5547,2.5550
GBPNZD,20050530,095500,2.5550,2.5556,2.5550,2.5556
GBPNZD,20050530,095600,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050530,095700,2.5557,2.5558,2.5554,2.5554
GBPNZD,20050530,095800,2.5554,2.5554,2.5551,2.5554
GBPNZD,20050530,095900,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050530,100000,2.5561,2.5561,2.5556,2.5556
GBPNZD,20050530,100100,2.5558,2.5560,2.5558,2.5560
GBPNZD,20050530,100200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,100300,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050530,100400,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050530,100500,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,100600,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050530,100700,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050530,100800,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050530,100900,2.5549,2.5553,2.5549,2.5553
GBPNZD,20050530,101000,2.5554,2.5556,2.5554,2.5555
GBPNZD,20050530,101100,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,101200,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050530,101300,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050530,101400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,101500,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050530,101600,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050530,101700,2.5548,2.5550,2.5548,2.5549
GBPNZD,20050530,101800,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050530,101900,2.5553,2.5557,2.5553,2.5557
GBPNZD,20050530,102000,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,102100,2.5561,2.5563,2.5561,2.5562
GBPNZD,20050530,102200,2.5561,2.5561,2.5556,2.5556
GBPNZD,20050530,102300,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050530,102400,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050530,102500,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050530,102600,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050530,102700,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050530,102800,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050530,102900,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050530,103000,2.5563,2.5565,2.5562,2.5565
GBPNZD,20050530,103100,2.5566,2.5568,2.5566,2.5566
GBPNZD,20050530,103200,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050530,103300,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050530,103400,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050530,103500,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050530,103600,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050530,103700,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050530,103800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050530,103900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050530,104000,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050530,104100,2.5557,2.5557,2.5553,2.5553
GBPNZD,20050530,104200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050530,104300,2.5552,2.5553,2.5551,2.5553
GBPNZD,20050530,104400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050530,104500,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050530,104600,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050530,104700,2.5548,2.5548,2.5544,2.5544
GBPNZD,20050530,104800,2.5543,2.5544,2.5542,2.5544
GBPNZD,20050530,104900,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050530,105000,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050530,105100,2.5547,2.5547,2.5541,2.5542
GBPNZD,20050530,105200,2.5545,2.5546,2.5545,2.5545
GBPNZD,20050530,105300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050530,105400,2.5548,2.5551,2.5548,2.5548
GBPNZD,20050530,105500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050530,105600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,105700,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050530,105800,2.5549,2.5549,2.5544,2.5544
GBPNZD,20050530,105900,2.5541,2.5543,2.5541,2.5542
GBPNZD,20050530,110000,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050530,110100,2.5546,2.5552,2.5546,2.5550
GBPNZD,20050530,110200,2.5550,2.5553,2.5550,2.5552
GBPNZD,20050530,110300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050530,110400,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,110500,2.5545,2.5545,2.5542,2.5542
GBPNZD,20050530,110600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,110700,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050530,110800,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,110900,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050530,111000,2.5535,2.5535,2.5534,2.5534
GBPNZD,20050530,111100,2.5533,2.5536,2.5533,2.5533
GBPNZD,20050530,111200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,111300,2.5536,2.5537,2.5534,2.5537
GBPNZD,20050530,111400,2.5538,2.5538,2.5531,2.5531
GBPNZD,20050530,111500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,111600,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050530,111700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,111800,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050530,111900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,112000,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,112100,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,112200,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050530,112300,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050530,112400,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050530,112500,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050530,112600,2.5530,2.5535,2.5530,2.5535
GBPNZD,20050530,112700,2.5536,2.5540,2.5536,2.5540
GBPNZD,20050530,112800,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050530,112900,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,113000,2.5534,2.5535,2.5534,2.5534
GBPNZD,20050530,113100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,113200,2.5533,2.5533,2.5526,2.5526
GBPNZD,20050530,113300,2.5525,2.5525,2.5521,2.5521
GBPNZD,20050530,113400,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050530,113500,2.5522,2.5526,2.5522,2.5525
GBPNZD,20050530,113600,2.5524,2.5524,2.5521,2.5521
GBPNZD,20050530,113700,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050530,113800,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050530,113900,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050530,114000,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050530,114100,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050530,114200,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050530,114300,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050530,114400,2.5529,2.5530,2.5529,2.5529
GBPNZD,20050530,114500,2.5526,2.5528,2.5526,2.5527
GBPNZD,20050530,114600,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050530,114700,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050530,114800,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050530,114900,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050530,115000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050530,115100,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050530,115200,2.5529,2.5531,2.5527,2.5531
GBPNZD,20050530,115300,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050530,115400,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050530,115500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,115600,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,115700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,115800,2.5531,2.5540,2.5531,2.5540
GBPNZD,20050530,115900,2.5540,2.5541,2.5540,2.5540
GBPNZD,20050530,120000,2.5538,2.5538,2.5534,2.5534
GBPNZD,20050530,120100,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050530,120200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050530,120300,2.5531,2.5531,2.5529,2.5531
GBPNZD,20050530,120400,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050530,120500,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050530,120600,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050530,120700,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050530,120800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050530,120900,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050530,121000,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050530,121100,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050530,121200,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050530,121300,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050530,121400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050530,121500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050530,121600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050530,121700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,121800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,121900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,122000,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,122100,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050530,122200,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050530,122300,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050530,122400,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050530,122500,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050530,122600,2.5533,2.5540,2.5533,2.5537
GBPNZD,20050530,122700,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050530,122800,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050530,122900,2.5539,2.5539,2.5537,2.5537
GBPNZD,20050530,123000,2.5535,2.5540,2.5535,2.5540
GBPNZD,20050530,123100,2.5544,2.5545,2.5542,2.5543
GBPNZD,20050530,123200,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050530,123300,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050530,123400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,123500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050530,123600,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050530,123700,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050530,123800,2.5544,2.5547,2.5544,2.5544
GBPNZD,20050530,123900,2.5543,2.5543,2.5538,2.5538
GBPNZD,20050530,124000,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050530,124100,2.5544,2.5553,2.5544,2.5552
GBPNZD,20050530,124200,2.5551,2.5551,2.5546,2.5546
GBPNZD,20050530,124300,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050530,124400,2.5552,2.5554,2.5549,2.5549
GBPNZD,20050530,124500,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050530,124600,2.5545,2.5555,2.5545,2.5555
GBPNZD,20050530,124700,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,124800,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050530,124900,2.5563,2.5565,2.5562,2.5562
GBPNZD,20050530,125000,2.5559,2.5560,2.5557,2.5557
GBPNZD,20050530,125100,2.5555,2.5559,2.5555,2.5559
GBPNZD,20050530,125200,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050530,125300,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050530,125400,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050530,125500,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050530,125600,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050530,125700,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050530,125800,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050530,125900,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050530,130000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050530,130100,2.5542,2.5544,2.5540,2.5544
GBPNZD,20050530,130200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050530,130300,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050530,130400,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050530,130500,2.5540,2.5540,2.5519,2.5522
GBPNZD,20050530,130600,2.5523,2.5525,2.5523,2.5524
GBPNZD,20050530,130700,2.5524,2.5524,2.5517,2.5517
GBPNZD,20050530,130800,2.5516,2.5516,2.5510,2.5513
GBPNZD,20050530,130900,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050530,131000,2.5521,2.5533,2.5521,2.5533
GBPNZD,20050530,131100,2.5533,2.5536,2.5533,2.5534
GBPNZD,20050530,131200,2.5533,2.5540,2.5533,2.5540
GBPNZD,20050530,131300,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050530,131400,2.5541,2.5541,2.5539,2.5539
GBPNZD,20050530,131500,2.5539,2.5543,2.5539,2.5543
GBPNZD,20050530,131600,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050530,131700,2.5540,2.5540,2.5534,2.5534
GBPNZD,20050530,131800,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050530,131900,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050530,132000,2.5531,2.5538,2.5531,2.5538
GBPNZD,20050530,132100,2.5535,2.5535,2.5531,2.5531
GBPNZD,20050530,132200,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050530,132300,2.5527,2.5527,2.5522,2.5522
GBPNZD,20050530,132400,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050530,132500,2.5519,2.5520,2.5517,2.5520
GBPNZD,20050530,132600,2.5522,2.5530,2.5522,2.5530
GBPNZD,20050530,132700,2.5530,2.5530,2.5526,2.5527
GBPNZD,20050530,132800,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050530,132900,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050530,133000,2.5525,2.5526,2.5524,2.5526
GBPNZD,20050530,133100,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050530,133200,2.5527,2.5529,2.5526,2.5529
GBPNZD,20050530,133300,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050530,133400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050530,133500,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050530,133600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050530,133700,2.5534,2.5545,2.5534,2.5545
GBPNZD,20050530,133800,2.5545,2.5547,2.5545,2.5546
GBPNZD,20050530,133900,2.5550,2.5563,2.5550,2.5563
GBPNZD,20050530,134000,2.5563,2.5563,2.5555,2.5556
GBPNZD,20050530,134100,2.5558,2.5566,2.5558,2.5566
GBPNZD,20050530,134200,2.5568,2.5569,2.5567,2.5567
GBPNZD,20050530,134300,2.5567,2.5575,2.5566,2.5572
GBPNZD,20050530,134400,2.5571,2.5571,2.5563,2.5563
GBPNZD,20050530,134500,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050530,134600,2.5558,2.5558,2.5551,2.5551
GBPNZD,20050530,134700,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050530,134800,2.5549,2.5566,2.5549,2.5566
GBPNZD,20050530,134900,2.5569,2.5575,2.5569,2.5575
GBPNZD,20050530,135000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050530,135100,2.5576,2.5576,2.5571,2.5571
GBPNZD,20050530,135200,2.5570,2.5570,2.5565,2.5566
GBPNZD,20050530,135300,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050530,135400,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050530,135500,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050530,135600,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050530,135700,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050530,135800,2.5568,2.5568,2.5563,2.5563
GBPNZD,20050530,135900,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050530,140000,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050530,140100,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050530,140200,2.5558,2.5563,2.5558,2.5563
GBPNZD,20050530,140300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050530,140400,2.5563,2.5563,2.5561,2.5563
GBPNZD,20050530,140500,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050530,140600,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050530,140700,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050530,140800,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050530,140900,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050530,141000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050530,141100,2.5559,2.5563,2.5559,2.5563
GBPNZD,20050530,141200,2.5563,2.5564,2.5563,2.5563
GBPNZD,20050530,141300,2.5562,2.5562,2.5561,2.5562
GBPNZD,20050530,141400,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050530,141500,2.5565,2.5569,2.5565,2.5569
GBPNZD,20050530,141600,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050530,141700,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050530,141800,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050530,141900,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050530,142000,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050530,142100,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050530,142200,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050530,142300,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050530,142400,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050530,142500,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050530,142600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,142700,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050530,142800,2.5563,2.5569,2.5563,2.5569
GBPNZD,20050530,142900,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050530,143000,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050530,143100,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050530,143200,2.5571,2.5571,2.5569,2.5569
GBPNZD,20050530,143300,2.5569,2.5569,2.5566,2.5568
GBPNZD,20050530,143400,2.5568,2.5569,2.5566,2.5566
GBPNZD,20050530,143500,2.5560,2.5560,2.5552,2.5552
GBPNZD,20050530,143600,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050530,143700,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050530,143800,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050530,143900,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050530,144000,2.5547,2.5547,2.5546,2.5547
GBPNZD,20050530,144100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,144200,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050530,144300,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050530,144400,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050530,144500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050530,144600,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050530,144700,2.5543,2.5545,2.5539,2.5539
GBPNZD,20050530,144800,2.5538,2.5544,2.5538,2.5542
GBPNZD,20050530,144900,2.5545,2.5551,2.5545,2.5551
GBPNZD,20050530,145000,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050530,145100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050530,145200,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050530,145300,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050530,145400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050530,145500,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050530,145600,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050530,145700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050530,145800,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050530,145900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050530,150000,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050530,150100,2.5561,2.5583,2.5560,2.5583
GBPNZD,20050530,150200,2.5583,2.5583,2.5580,2.5581
GBPNZD,20050530,150300,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050530,150400,2.5572,2.5572,2.5567,2.5568
GBPNZD,20050530,150500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050530,150600,2.5569,2.5570,2.5569,2.5569
GBPNZD,20050530,150700,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050530,150800,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050530,150900,2.5570,2.5570,2.5569,2.5570
GBPNZD,20050530,151000,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050530,151100,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050530,151200,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050530,151300,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050530,151400,2.5569,2.5574,2.5569,2.5574
GBPNZD,20050530,151500,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050530,151600,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050530,151700,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050530,151800,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050530,151900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,152000,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050530,152100,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050530,152200,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050530,152300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050530,152400,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050530,152500,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050530,152600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050530,152700,2.5577,2.5578,2.5577,2.5577
GBPNZD,20050530,152800,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050530,152900,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050530,153000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050530,153100,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050530,153200,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050530,153300,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050530,153400,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050530,153500,2.5575,2.5575,2.5570,2.5570
GBPNZD,20050530,153600,2.5570,2.5570,2.5568,2.5570
GBPNZD,20050530,153700,2.5569,2.5570,2.5569,2.5570
GBPNZD,20050530,153800,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050530,153900,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050530,154000,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050530,154100,2.5575,2.5576,2.5573,2.5573
GBPNZD,20050530,154200,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050530,154300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050530,154400,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050530,154500,2.5578,2.5580,2.5578,2.5580
GBPNZD,20050530,154600,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050530,154700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050530,154800,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050530,154900,2.5589,2.5591,2.5587,2.5587
GBPNZD,20050530,155000,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050530,155100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050530,155200,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050530,155300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,155400,2.5587,2.5591,2.5587,2.5590
GBPNZD,20050530,155500,2.5590,2.5591,2.5589,2.5591
GBPNZD,20050530,155600,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050530,155700,2.5592,2.5594,2.5592,2.5593
GBPNZD,20050530,155800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050530,155900,2.5586,2.5590,2.5586,2.5590
GBPNZD,20050530,160000,2.5585,2.5585,2.5580,2.5580
GBPNZD,20050530,160100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050530,160200,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050530,160300,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050530,160400,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050530,160500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,160600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050530,160700,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050530,160800,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050530,160900,2.5579,2.5583,2.5577,2.5583
GBPNZD,20050530,161000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050530,161100,2.5586,2.5588,2.5586,2.5588
GBPNZD,20050530,161200,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,161300,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050530,161400,2.5583,2.5589,2.5583,2.5589
GBPNZD,20050530,161500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,161600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050530,161700,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050530,161800,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050530,161900,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050530,162000,2.5590,2.5590,2.5588,2.5589
GBPNZD,20050530,162100,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050530,162200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050530,162300,2.5591,2.5591,2.5588,2.5588
GBPNZD,20050530,162400,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050530,162500,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050530,162600,2.5594,2.5596,2.5592,2.5592
GBPNZD,20050530,162700,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050530,162800,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,162900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,163000,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,163100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,163200,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,163300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050530,163400,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050530,163500,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050530,163600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,163700,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050530,163800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,163900,2.5589,2.5589,2.5580,2.5580
GBPNZD,20050530,164000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050530,164100,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050530,164200,2.5584,2.5588,2.5584,2.5584
GBPNZD,20050530,164300,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050530,164400,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050530,164500,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050530,164600,2.5587,2.5588,2.5586,2.5588
GBPNZD,20050530,164700,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050530,164800,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050530,164900,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050530,165000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,165100,2.5594,2.5596,2.5594,2.5594
GBPNZD,20050530,165200,2.5595,2.5598,2.5595,2.5598
GBPNZD,20050530,165300,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050530,165400,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050530,165500,2.5599,2.5600,2.5599,2.5600
GBPNZD,20050530,165600,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050530,165700,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050530,165800,2.5605,2.5605,2.5604,2.5605
GBPNZD,20050530,165900,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050530,170000,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050530,170100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,170200,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050530,170300,2.5610,2.5610,2.5604,2.5604
GBPNZD,20050530,170400,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050530,170500,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050530,170600,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050530,170700,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050530,170800,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050530,170900,2.5601,2.5604,2.5601,2.5601
GBPNZD,20050530,171000,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050530,171100,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050530,171200,2.5600,2.5612,2.5600,2.5612
GBPNZD,20050530,171300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050530,171400,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050530,171500,2.5605,2.5605,2.5603,2.5605
GBPNZD,20050530,171600,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050530,171700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050530,171800,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050530,171900,2.5606,2.5606,2.5604,2.5604
GBPNZD,20050530,172000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050530,172100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050530,172200,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050530,172300,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050530,172400,2.5609,2.5610,2.5609,2.5609
GBPNZD,20050530,172500,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050530,172600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050530,172700,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050530,172800,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050530,172900,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050530,173000,2.5605,2.5605,2.5602,2.5602
GBPNZD,20050530,173100,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050530,173200,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050530,173300,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050530,173400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,173500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050530,173600,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050530,173700,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050530,173800,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050530,173900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,174000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,174100,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050530,174200,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050530,174300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050530,174400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,174500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,174600,2.5602,2.5602,2.5601,2.5601
GBPNZD,20050530,174700,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050530,174800,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050530,174900,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050530,175000,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050530,175100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,175200,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050530,175300,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050530,175400,2.5604,2.5605,2.5604,2.5604
GBPNZD,20050530,175500,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,175600,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,175700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,175800,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050530,175900,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050530,180000,2.5605,2.5607,2.5605,2.5605
GBPNZD,20050530,180100,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050530,180200,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050530,180300,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050530,180400,2.5604,2.5605,2.5604,2.5604
GBPNZD,20050530,180500,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050530,180600,2.5600,2.5603,2.5600,2.5603
GBPNZD,20050530,180700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050530,180800,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,180900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,181000,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050530,181100,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050530,181200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050530,181300,2.5599,2.5603,2.5599,2.5603
GBPNZD,20050530,181400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,181500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,181600,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,181700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050530,181800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050530,181900,2.5605,2.5606,2.5605,2.5605
GBPNZD,20050530,182000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,182600,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050530,182700,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050530,182800,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050530,182900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183100,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050530,183200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050530,183300,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,183400,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050530,183500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,183900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,184000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,184100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,184200,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050530,184300,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050530,184400,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050530,184500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050530,184600,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050530,184700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,184800,2.5601,2.5606,2.5601,2.5606
GBPNZD,20050530,184900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,185000,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,185100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,185200,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,185300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,185400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,185500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,185600,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050530,185700,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050530,185800,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050530,185900,2.5610,2.5610,2.5605,2.5605
GBPNZD,20050530,190000,2.5604,2.5608,2.5603,2.5608
GBPNZD,20050530,190100,2.5608,2.5611,2.5608,2.5610
GBPNZD,20050530,190200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050530,190300,2.5608,2.5610,2.5608,2.5609
GBPNZD,20050530,190400,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050530,190500,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050530,190600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050530,190700,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050530,190800,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050530,190900,2.5612,2.5613,2.5612,2.5613
GBPNZD,20050530,191000,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050530,191100,2.5613,2.5618,2.5613,2.5618
GBPNZD,20050530,191200,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050530,191300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,191400,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050530,191500,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050530,191600,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,191700,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,191800,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,191900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,192000,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050530,192100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192300,2.5608,2.5610,2.5608,2.5608
GBPNZD,20050530,192400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192500,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192600,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050530,192700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,192900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050530,193000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050530,193100,2.5612,2.5613,2.5612,2.5613
GBPNZD,20050530,193200,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,193300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,193400,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050530,193500,2.5602,2.5602,2.5598,2.5598
GBPNZD,20050530,193600,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050530,193700,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050530,193800,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050530,193900,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,194000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,194100,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050530,194200,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050530,194300,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050530,194400,2.5600,2.5600,2.5594,2.5594
GBPNZD,20050530,194500,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050530,194600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,194700,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050530,194800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050530,194900,2.5595,2.5595,2.5594,2.5594
GBPNZD,20050530,195000,2.5594,2.5599,2.5594,2.5599
GBPNZD,20050530,195100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,195200,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050530,195300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,195400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050530,195500,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050530,195600,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050530,195700,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050530,195800,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050530,195900,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050530,200000,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050530,200100,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050530,200200,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050530,200300,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050530,200400,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,200500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,200600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,200700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,200800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,200900,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050530,201000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,201100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,201200,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,201300,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,201400,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,201500,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050530,201600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050530,201700,2.5589,2.5589,2.5588,2.5589
GBPNZD,20050530,201800,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050530,201900,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050530,202000,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050530,202100,2.5595,2.5595,2.5595,2.5595
GBPNZD,20050530,202200,2.5595,2.5595,2.5595,2.5595
GBPNZD,20050530,202300,2.5595,2.5595,2.5595,2.5595
GBPNZD,20050530,202400,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050530,202500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050530,202600,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050530,202700,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050530,202800,2.5600,2.5600,2.5598,2.5600
GBPNZD,20050530,202900,2.5600,2.5600,2.5597,2.5597
GBPNZD,20050530,203000,2.5597,2.5597,2.5589,2.5589
GBPNZD,20050530,203100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050530,203200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050530,203300,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050530,203400,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050530,203500,2.5593,2.5595,2.5593,2.5595
GBPNZD,20050530,203600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,203700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050530,203800,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050530,203900,2.5591,2.5591,2.5587,2.5587
GBPNZD,20050530,204000,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050530,204100,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050530,204200,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050530,204300,2.5588,2.5588,2.5588,2.5588
GBPNZD,20050530,204400,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050530,204500,2.5589,2.5591,2.5589,2.5589
GBPNZD,20050530,204600,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050530,204700,2.5588,2.5589,2.5587,2.5589
GBPNZD,20050530,204800,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050530,204900,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050530,205000,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050530,205100,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050530,205200,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050530,205300,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050530,205400,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050530,205500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,205600,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050530,205700,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050530,205800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050530,205900,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050530,210000,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050530,210100,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050530,210200,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050530,210300,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050530,210400,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050530,210500,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050530,210600,2.5588,2.5592,2.5588,2.5592
GBPNZD,20050530,210700,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050530,210800,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050530,210900,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050530,211000,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050530,211100,2.5588,2.5588,2.5588,2.5588
GBPNZD,20050530,211200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050530,211300,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211400,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211500,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211600,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211800,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050530,211900,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050530,212000,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050530,212100,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050530,212200,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050530,212300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,212400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050530,212500,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050530,212600,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050530,212700,2.5592,2.5594,2.5592,2.5594
GBPNZD,20050530,212800,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050530,212900,2.5596,2.5601,2.5596,2.5601
GBPNZD,20050530,213000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,213100,2.5603,2.5608,2.5603,2.5608
GBPNZD,20050530,213200,2.5609,2.5614,2.5609,2.5613
GBPNZD,20050530,213300,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050530,213400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050530,213500,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050530,213600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050530,213700,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050530,213800,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050530,213900,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050530,214000,2.5613,2.5613,2.5613,2.5613
GBPNZD,20050530,214100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050530,214200,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050530,214300,2.5617,2.5617,2.5614,2.5614
GBPNZD,20050530,214400,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050530,214500,2.5614,2.5617,2.5613,2.5617
GBPNZD,20050530,214600,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050530,214700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050530,214800,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050530,214900,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050530,215000,2.5619,2.5620,2.5619,2.5619
GBPNZD,20050530,215100,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050530,215200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,215300,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050530,215400,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050530,215500,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050530,215600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,215700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050530,215800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050530,215900,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050530,220000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050530,220100,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050530,220200,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050530,220300,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050530,220400,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050530,220500,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050530,220600,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,220700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050530,220800,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050530,220900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050530,221000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050530,221100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,221200,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,221300,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,221400,2.5621,2.5621,2.5617,2.5617
GBPNZD,20050530,221500,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050530,221600,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,221700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,221800,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050530,221900,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050530,222000,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050530,222100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050530,222200,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,222300,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,222400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050530,222500,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050530,222600,2.5619,2.5619,2.5616,2.5616
GBPNZD,20050530,222700,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050530,222800,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050530,222900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,223000,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050530,223100,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,223200,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,223300,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,223400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,223500,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,223600,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050530,223700,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,223800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,223900,2.5609,2.5609,2.5607,2.5607
GBPNZD,20050530,224000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050530,224100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050530,224200,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050530,224300,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050530,224400,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050530,224500,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,224600,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,224700,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050530,224800,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050530,224900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050530,225000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050530,225100,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050530,225200,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,225300,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,225400,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050530,225500,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050530,225600,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050530,225700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050530,225800,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050530,225900,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050530,230000,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,230100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050530,230200,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050530,230300,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,230400,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050530,230500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,230600,2.5607,2.5608,2.5607,2.5607
GBPNZD,20050530,230700,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050530,230800,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050530,230900,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050530,231000,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050530,231100,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050530,231200,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050530,231300,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050530,231400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050530,231500,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050530,231600,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050530,231700,2.5606,2.5607,2.5606,2.5607
GBPNZD,20050530,231800,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050530,231900,2.5608,2.5609,2.5608,2.5608
GBPNZD,20050530,232000,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050530,232100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,232200,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050530,232300,2.5613,2.5614,2.5613,2.5614
GBPNZD,20050530,232400,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050530,232500,2.5611,2.5613,2.5611,2.5611
GBPNZD,20050530,232600,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050530,232700,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050530,232800,2.5612,2.5614,2.5610,2.5610
GBPNZD,20050530,232900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,233000,2.5613,2.5613,2.5613,2.5613
GBPNZD,20050530,233100,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050530,233200,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050530,233300,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050530,233400,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050530,233500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,233600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050530,233700,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050530,233800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050530,233900,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050530,234000,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050530,234100,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050530,234200,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050530,234300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,234400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,234500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050530,234600,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050530,234700,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050530,234800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050530,234900,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050530,235000,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050530,235100,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050530,235200,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050530,235300,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050530,235400,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050530,235500,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050530,235600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050530,235700,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050530,235800,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050530,235900,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050531,000000,2.5617,2.5617,2.5617,2.5617
AUDCHF,20050530,000100,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050530,000200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050530,000300,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050530,000400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050530,000500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,000600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,000700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050530,000800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050530,000900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050530,001000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050530,001100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050530,001200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050530,001300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050530,001400,0.9385,0.9386,0.9384,0.9384
AUDCHF,20050530,001500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050530,001600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050530,001700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050530,001800,0.9386,0.9386,0.9385,0.9386
AUDCHF,20050530,001900,0.9385,0.9385,0.9383,0.9383
AUDCHF,20050530,002000,0.9382,0.9382,0.9380,0.9381
AUDCHF,20050530,002100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050530,002200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050530,002300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050530,002400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050530,002500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050530,002600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050530,002700,0.9381,0.9381,0.9379,0.9379
AUDCHF,20050530,002800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20050530,002900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050530,003400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,003900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,004000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050530,004100,0.9379,0.9380,0.9378,0.9380
AUDCHF,20050530,004200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20050530,004300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050530,004400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050530,004500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050530,004600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050530,004700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050530,004800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050530,004900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050530,005000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050530,005100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050530,005200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050530,005300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050530,005400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050530,005500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050530,005600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050530,005700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050530,005800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050530,005900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20050530,010400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050530,010500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050530,010600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,010900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,011000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,011100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,011200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,011300,0.9378,0.9379,0.9378,0.9378
AUDCHF,20050530,011400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050530,011500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050530,011600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050530,011700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050530,011800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050530,011900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050530,012000,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050530,012100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050530,012200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,012300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050530,012400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,012500,0.9389,0.9389,0.9388,0.9389
AUDCHF,20050530,012600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,012700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,012800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,012900,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050530,013000,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050530,013100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050530,013200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,013300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050530,013400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,013500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,013600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050530,013700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,013800,0.9391,0.9391,0.9390,0.9391
AUDCHF,20050530,013900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,014000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,014100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,014200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,014300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050530,014400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,014500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050530,014600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,014700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,014800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,014900,0.9388,0.9389,0.9387,0.9389
AUDCHF,20050530,015000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,015100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050530,015200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,015300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050530,015400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,015500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,015600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,015700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,015800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,015900,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050530,020000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050530,020100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,020200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,020300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,020400,0.9388,0.9389,0.9388,0.9388
AUDCHF,20050530,020500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,020600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050530,020700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050530,020800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050530,020900,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050530,021000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,021100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,021200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050530,021300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050530,021400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050530,021500,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050530,021600,0.9389,0.9389,0.9388,0.9389
AUDCHF,20050530,021700,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050530,021800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,021900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,022000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,022100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050530,022200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20050530,022300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050530,022400,0.9387,0.9387,0.9384,0.9385
AUDCHF,20050530,022500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050530,022600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050530,022700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050530,022800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,022900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050530,023100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20050530,023200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050530,023400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050530,023500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,023900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050530,024000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,024100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,024200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20050530,024300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,024400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,024500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,024600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050530,024700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050530,024800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,024900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,025000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,025100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20050530,025200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,025300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,025400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,025500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,025600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,025700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,025800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,025900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,030000,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050530,030100,0.9393,0.9394,0.9392,0.9392
AUDCHF,20050530,030200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,030300,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050530,030400,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050530,030500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,030600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,030700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,030800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,030900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,031000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,031100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,031200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,031300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050530,031400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050530,031500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,031600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,031700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050530,031800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,031900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,032000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,032100,0.9393,0.9394,0.9392,0.9394
AUDCHF,20050530,032200,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050530,032300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,032400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,032500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050530,032600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,032700,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050530,032800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,032900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,033000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,033100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,033200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050530,033300,0.9389,0.9390,0.9389,0.9389
AUDCHF,20050530,033400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050530,033500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050530,033600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,033700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,033800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,033900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,034000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,034100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,034200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,034300,0.9388,0.9389,0.9388,0.9388
AUDCHF,20050530,034400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,034500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,034600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,034700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050530,034800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050530,034900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20050530,035000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050530,035100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050530,035200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050530,035300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,035400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,035500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,035600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050530,035700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,035800,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050530,035900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,040000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,040100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,040200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,040300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,040400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,040500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,040600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,040700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,040800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,040900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050530,041300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,041400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,041700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,041800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,041900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,042000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,042100,0.9391,0.9391,0.9390,0.9391
AUDCHF,20050530,042200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,042300,0.9390,0.9390,0.9389,0.9390
AUDCHF,20050530,042400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,042500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,042600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,042700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,042800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,042900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,043000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050530,043100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,043200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,043300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,043400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,043500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050530,043600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,043700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050530,043800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050530,043900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,044000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,044100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,044200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050530,044300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,044400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,044500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,044600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,044700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,044800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,044900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,045300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,045400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,045800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,045900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,050000,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050530,050100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,050200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,050300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,050400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050530,050500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,050600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,050700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,050800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,050900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,051000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,051100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051200,0.9394,0.9394,0.9393,0.9394
AUDCHF,20050530,051300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,051700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,051900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,052100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,052200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,052800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,052900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,053300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,053600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,053700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,053800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,053900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,054000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,054100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,054200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,054300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,054400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,054500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,054600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,054700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,054800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,054900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,055000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,055100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050530,055200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,055300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,055400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,055500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,055600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,055700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,055800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,055900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,060000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,060100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050530,060200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,060300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,060400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,060500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,060600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,060700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,060800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,060900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050530,061500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,061900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,062000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,062100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,062200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,062300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,062400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,062500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,062600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,062700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,062800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050530,062900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050530,063000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050530,063100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,063200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,063300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,063400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050530,063500,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050530,063600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,063700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,063800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,063900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,064000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,064100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,064200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,064300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,064400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050530,064500,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050530,064600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,064700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,064800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,064900,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050530,065000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050530,065100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050530,065200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,065300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,065400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,065500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,065600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,065700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,065800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,065900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050530,070000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,070100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,070200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,070300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,070400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,070500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,070600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,070700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,070800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,070900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,071000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,071100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,071200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,071300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050530,071400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,071500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,071600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,071700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,071800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,071900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,072000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,072100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,072200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,072300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,072400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,072500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050530,072600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,072700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,072800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,072900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,073900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,074000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,074100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,074200,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050530,074300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050530,074400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,074500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,074600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,074700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,074800,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050530,074900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,075000,0.9395,0.9397,0.9395,0.9396
AUDCHF,20050530,075100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,075200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,075300,0.9396,0.9399,0.9396,0.9398
AUDCHF,20050530,075400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050530,075500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20050530,075600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,075700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,075800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,075900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,080000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,080100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,080200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,080300,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050530,080400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,080500,0.9394,0.9398,0.9394,0.9398
AUDCHF,20050530,080600,0.9398,0.9398,0.9396,0.9397
AUDCHF,20050530,080700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050530,080800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050530,080900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050530,081000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050530,081100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050530,081200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,081300,0.9397,0.9398,0.9396,0.9396
AUDCHF,20050530,081400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050530,081500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050530,081600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,081700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20050530,081800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,081900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050530,082000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,082100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050530,082200,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050530,082300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,082400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,082500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050530,082600,0.9393,0.9394,0.9392,0.9394
AUDCHF,20050530,082700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,082800,0.9393,0.9393,0.9392,0.9393
AUDCHF,20050530,082900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050530,083000,0.9395,0.9396,0.9394,0.9396
AUDCHF,20050530,083100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20050530,083200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050530,083300,0.9397,0.9399,0.9397,0.9398
AUDCHF,20050530,083400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050530,083500,0.9397,0.9397,0.9394,0.9394
AUDCHF,20050530,083600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,083700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,083800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050530,083900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050530,084000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050530,084100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050530,084200,0.9398,0.9399,0.9396,0.9399
AUDCHF,20050530,084300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20050530,084400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050530,084500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050530,084600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050530,084700,0.9395,0.9395,0.9393,0.9394
AUDCHF,20050530,084800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050530,084900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050530,085000,0.9394,0.9396,0.9394,0.9395
AUDCHF,20050530,085100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050530,085200,0.9396,0.9399,0.9396,0.9398
AUDCHF,20050530,085300,0.9396,0.9398,0.9395,0.9398
AUDCHF,20050530,085400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,085500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,085600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050530,085700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050530,085800,0.9399,0.9400,0.9399,0.9399
AUDCHF,20050530,085900,0.9398,0.9398,0.9394,0.9394
AUDCHF,20050530,090000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050530,090100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050530,090200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050530,090300,0.9396,0.9399,0.9396,0.9399
AUDCHF,20050530,090400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050530,090500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050530,090600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20050530,090700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050530,090800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050530,090900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050530,091000,0.9402,0.9402,0.9400,0.9400
AUDCHF,20050530,091100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,091200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050530,091300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050530,091400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050530,091500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050530,091600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050530,091700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,091800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,091900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,092000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,092100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050530,092200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050530,092300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050530,092400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050530,092500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050530,092600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,092700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,092800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,092900,0.9400,0.9402,0.9400,0.9402
AUDCHF,20050530,093000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050530,093100,0.9402,0.9402,0.9401,0.9402
AUDCHF,20050530,093200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050530,093300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050530,093400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050530,093500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050530,093600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050530,093700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050530,093800,0.9402,0.9405,0.9402,0.9405
AUDCHF,20050530,093900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050530,094000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050530,094100,0.9403,0.9406,0.9403,0.9406
AUDCHF,20050530,094200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050530,094300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050530,094400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20050530,094500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,094600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,094700,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050530,094800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,094900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,095000,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050530,095100,0.9402,0.9402,0.9400,0.9401
AUDCHF,20050530,095200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050530,095300,0.9402,0.9404,0.9402,0.9404
AUDCHF,20050530,095400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20050530,095500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050530,095600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050530,095700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050530,095800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,095900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,100000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050530,100100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050530,100200,0.9397,0.9397,0.9395,0.9396
AUDCHF,20050530,100300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050530,100400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20050530,100500,0.9399,0.9400,0.9399,0.9399
AUDCHF,20050530,100600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,100700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050530,100800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050530,100900,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050530,101000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050530,101100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050530,101200,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050530,101300,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050530,101400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050530,101500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050530,101600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050530,101700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050530,101800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050530,101900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050530,102000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050530,102100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050530,102200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050530,102300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050530,102400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,102500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,102600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,102700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20050530,102800,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050530,102900,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050530,103000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050530,103100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050530,103200,0.9402,0.9402,0.9401,0.9402
AUDCHF,20050530,103300,0.9402,0.9404,0.9402,0.9404
AUDCHF,20050530,103400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050530,103500,0.9403,0.9403,0.9402,0.9403
AUDCHF,20050530,103600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050530,103700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050530,103800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050530,103900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050530,104000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050530,104100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050530,104200,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050530,104300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050530,104400,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050530,104500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050530,104600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050530,104700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050530,104800,0.9402,0.9406,0.9402,0.9406
AUDCHF,20050530,104900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,105000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050530,105100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,105200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,105300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050530,105400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,105500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,105600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,105700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,105800,0.9406,0.9407,0.9406,0.9406
AUDCHF,20050530,105900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050530,110000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,110100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,110200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050530,110300,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050530,110400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050530,110500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,110600,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050530,110700,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050530,110800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,110900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,111000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,111100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050530,111200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050530,111300,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050530,111400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050530,111500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050530,111600,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050530,111700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050530,111800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050530,111900,0.9404,0.9404,0.9402,0.9402
AUDCHF,20050530,112000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050530,112100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050530,112200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050530,112300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20050530,112400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050530,112500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050530,112600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,112700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050530,112800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050530,112900,0.9408,0.9408,0.9405,0.9405
AUDCHF,20050530,113000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050530,113100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113400,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050530,113500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,113900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,114000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,114100,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050530,114200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,114300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050530,114400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050530,114500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,114600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050530,114700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050530,114800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050530,114900,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050530,115000,0.9407,0.9408,0.9407,0.9407
AUDCHF,20050530,115100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050530,115200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050530,115300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050530,115400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050530,115500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050530,115600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20050530,115700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050530,115800,0.9412,0.9413,0.9410,0.9410
AUDCHF,20050530,115900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20050530,120000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050530,120100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050530,120200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050530,120300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050530,120400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050530,120500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,120600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,120700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050530,120800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050530,120900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050530,121000,0.9409,0.9409,0.9406,0.9406
AUDCHF,20050530,121100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,121200,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050530,121300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050530,121400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,121500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,121600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050530,121700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050530,121800,0.9408,0.9408,0.9406,0.9407
AUDCHF,20050530,121900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050530,122000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050530,122100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050530,122200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050530,122300,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050530,122400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050530,122500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050530,122600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050530,122700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,122800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,122900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,123000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,123100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050530,123200,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050530,123300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,123400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,123500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,123600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,123700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050530,123800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,123900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050530,124000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,124100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,124200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,124300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,124400,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050530,124500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,124600,0.9420,0.9420,0.9417,0.9417
AUDCHF,20050530,124700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,124800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,124900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,125000,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,125100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050530,125200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050530,125300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050530,125400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,125500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,125600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,125700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,125800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,125900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050530,130000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,130100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050530,130200,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050530,130300,0.9411,0.9412,0.9410,0.9412
AUDCHF,20050530,130400,0.9410,0.9414,0.9410,0.9414
AUDCHF,20050530,130500,0.9415,0.9421,0.9415,0.9419
AUDCHF,20050530,130600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,130700,0.9421,0.9426,0.9421,0.9426
AUDCHF,20050530,130800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050530,130900,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050530,131000,0.9426,0.9426,0.9423,0.9423
AUDCHF,20050530,131100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,131200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,131300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050530,131400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050530,131500,0.9421,0.9421,0.9416,0.9416
AUDCHF,20050530,131600,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,131700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,131800,0.9416,0.9416,0.9414,0.9415
AUDCHF,20050530,131900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20050530,132000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,132100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,132200,0.9421,0.9421,0.9416,0.9416
AUDCHF,20050530,132300,0.9417,0.9420,0.9417,0.9420
AUDCHF,20050530,132400,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050530,132500,0.9423,0.9425,0.9423,0.9423
AUDCHF,20050530,132600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,132700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,132800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,132900,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050530,133000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,133100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050530,133200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050530,133300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050530,133400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050530,133500,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050530,133600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,133700,0.9421,0.9421,0.9418,0.9418
AUDCHF,20050530,133800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050530,133900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050530,134000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,134100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,134200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,134300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,134400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,134500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,134600,0.9416,0.9418,0.9416,0.9418
AUDCHF,20050530,134700,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050530,134800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,134900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050530,135000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,135100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,135200,0.9417,0.9417,0.9415,0.9415
AUDCHF,20050530,135300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050530,135400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050530,135500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050530,135600,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050530,135700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050530,135800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050530,135900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,140000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050530,140100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,140200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,140300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,140400,0.9417,0.9420,0.9416,0.9420
AUDCHF,20050530,140500,0.9420,0.9421,0.9420,0.9420
AUDCHF,20050530,140600,0.9419,0.9420,0.9418,0.9420
AUDCHF,20050530,140700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050530,140800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050530,140900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,141000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,141100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,141200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,141300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,141400,0.9420,0.9423,0.9420,0.9423
AUDCHF,20050530,141500,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050530,141600,0.9420,0.9423,0.9420,0.9423
AUDCHF,20050530,141700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,141800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,141900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,142000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,142100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,142200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,142300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,142400,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050530,142500,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050530,142600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050530,142700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,142800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,142900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,143000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,143100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,143200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,143300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,143400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,143500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,143600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,143700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,143800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,143900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,144000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,144100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050530,144200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,144300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050530,144400,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050530,144500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,144600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20050530,144700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,144800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,144900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,145000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,145100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,145200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,145300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,145400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,145500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,145600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,145700,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050530,145800,0.9422,0.9423,0.9421,0.9423
AUDCHF,20050530,145900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,150000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050530,150100,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050530,150200,0.9421,0.9422,0.9420,0.9422
AUDCHF,20050530,150300,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050530,150400,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050530,150500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,150600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,150700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,150800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,150900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050530,151000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,151100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050530,151200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,151300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,151400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050530,151500,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050530,151600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,151700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,151800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,151900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,152000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,152100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,152200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050530,152300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,152400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,152500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,152600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,152700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,152800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,152900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,153000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,153100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,153200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,153300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,153400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,153500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050530,153600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,153700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,153800,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050530,153900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050530,154000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,154100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,154200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050530,154300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,154400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,154500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,154600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,154700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,154800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050530,154900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,155000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,155100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,155200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,155300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050530,155400,0.9426,0.9426,0.9425,0.9426
AUDCHF,20050530,155500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,155600,0.9426,0.9426,0.9424,0.9425
AUDCHF,20050530,155700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,155800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,155900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,160000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,160100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050530,160200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,160300,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050530,160400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050530,160500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20050530,160600,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050530,160700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050530,160800,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050530,160900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,161000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,161100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,161200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,161300,0.9427,0.9431,0.9427,0.9431
AUDCHF,20050530,161400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050530,161500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,161600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,161700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,161800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050530,161900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,162000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,162100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,162200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,162300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050530,162400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,162500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,162600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,162700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050530,162800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050530,162900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,163600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050530,163700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,163800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,163900,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050530,164000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,164100,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050530,164200,0.9429,0.9430,0.9428,0.9429
AUDCHF,20050530,164300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,164400,0.9428,0.9430,0.9428,0.9428
AUDCHF,20050530,164500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,164600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,164700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,164800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,164900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050530,165000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,165100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,165200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,165300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050530,165400,0.9429,0.9431,0.9429,0.9431
AUDCHF,20050530,165500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,165600,0.9431,0.9431,0.9427,0.9427
AUDCHF,20050530,165700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,165800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,165900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050530,170000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050530,170100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,170200,0.9426,0.9426,0.9423,0.9424
AUDCHF,20050530,170300,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050530,170400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,170500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,170600,0.9425,0.9426,0.9425,0.9425
AUDCHF,20050530,170700,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,170800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050530,170900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,171000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050530,171100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050530,171200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050530,171300,0.9425,0.9427,0.9425,0.9426
AUDCHF,20050530,171400,0.9426,0.9429,0.9426,0.9429
AUDCHF,20050530,171500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,171600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,171700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,171800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,171900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,172000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050530,172100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050530,172200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050530,172300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050530,172400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050530,172500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050530,172600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,172700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,172800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,172900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,173000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,173100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,173200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,173300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,173400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,173500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,173600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,173700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,173800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,173900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,174000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,174100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050530,174200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050530,174300,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050530,174400,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050530,174500,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050530,174600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050530,174700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050530,174800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,174900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,175000,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,175100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,175200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050530,175300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,175400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,175500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,175600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050530,175700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050530,175800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050530,175900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,180000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,180400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,180500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,180900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,181000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,181100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,181200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,181300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,181400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,181500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,181600,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050530,181700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050530,181800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050530,181900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,182000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,182100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,182200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,182300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,182400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,182500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,182600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,182700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,182800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,182900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,183000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,183100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,183200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,183300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,183400,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050530,183500,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050530,183600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050530,183700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050530,183800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050530,183900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050530,184000,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050530,184100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,184200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,184300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,184400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,184500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,184600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,184700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,184800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,184900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,185000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,185300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,185800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050530,185900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050530,190000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,190100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,190200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,190300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,190400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,190500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,190600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,190700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,190800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,190900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,191000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050530,191100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,191900,0.9430,0.9431,0.9430,0.9430
AUDCHF,20050530,192000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050530,192500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050530,192600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,192900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,193000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,193100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,193200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,193300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050530,193400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050530,193500,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050530,193600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050530,193700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,193800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,193900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050530,194000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,194100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050530,194200,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050530,194300,0.9425,0.9427,0.9425,0.9427
AUDCHF,20050530,194400,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050530,194500,0.9424,0.9425,0.9424,0.9424
AUDCHF,20050530,194600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,194700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,194800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,194900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195200,0.9424,0.9424,0.9423,0.9424
AUDCHF,20050530,195300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,195500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050530,195700,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,195800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,195900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,200000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050530,200100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,200200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,200300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,200400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,200500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,200600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,200700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,200800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,200900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,201000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,201100,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050530,201200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,201300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,201400,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050530,201500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,201600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050530,201700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050530,201800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050530,201900,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050530,202000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050530,202100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050530,202200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,202300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,202400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,202500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,202600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,202700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,202800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,202900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,203000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,203100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,203200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,203300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050530,203400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,203500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,203600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,203700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,203800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,203900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050530,204000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204400,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050530,204500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050530,204600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204700,0.9423,0.9423,0.9422,0.9423
AUDCHF,20050530,204800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,204900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050530,205000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,205100,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050530,205200,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050530,205300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050530,205400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,205500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,205600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050530,205700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050530,205800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,205900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,210000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,210100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,210200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,210300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,210400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,210500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,210600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,210700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,210800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,210900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,211000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,211500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211600,0.9419,0.9419,0.9418,0.9419
AUDCHF,20050530,211700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,211900,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,212000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,212100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,212200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,212300,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,212400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,212500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,212600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,212700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,212800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,212900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050530,213000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,213100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,213200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,213300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,213400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,213500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,213600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,213700,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050530,213800,0.9420,0.9420,0.9418,0.9418
AUDCHF,20050530,213900,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,214000,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,214100,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,214200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,214300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,214400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,214500,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050530,214600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,214700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,214800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,214900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,215000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,215100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,215200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,215300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,215400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,215500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,215600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,215700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,215800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050530,215900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,220000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,220100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,220200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,220300,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,220400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,220500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,220600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,220700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,220800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,220900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,221000,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,221100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050530,221200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,221300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,221400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,221500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,221600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,221700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,221800,0.9417,0.9418,0.9417,0.9417
AUDCHF,20050530,221900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,222000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,222100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,222200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,222300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,222900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,223000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050530,223100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,223200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,223300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20050530,223400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050530,223500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050530,223600,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050530,223700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050530,223800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,223900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050530,224000,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,224100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,224200,0.9414,0.9415,0.9414,0.9414
AUDCHF,20050530,224300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050530,224400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,224500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,224600,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,224700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,224800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050530,224900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050530,225000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050530,225100,0.9416,0.9418,0.9416,0.9418
AUDCHF,20050530,225200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,225300,0.9418,0.9419,0.9417,0.9419
AUDCHF,20050530,225400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,225500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,225600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,225700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,225800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,225900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050530,230000,0.9417,0.9418,0.9417,0.9417
AUDCHF,20050530,230100,0.9417,0.9418,0.9416,0.9418
AUDCHF,20050530,230200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,230300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050530,230400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,230500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,230600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,230700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,230800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,230900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,231000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,231100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,231200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,231300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,231400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,231500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,231600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,231700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,231800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,231900,0.9421,0.9421,0.9419,0.9419
AUDCHF,20050530,232000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,232100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,232200,0.9419,0.9419,0.9418,0.9419
AUDCHF,20050530,232300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,232400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050530,232500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,232600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050530,232700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,232800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050530,232900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20050530,233000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,233100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,233200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,233300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,233400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050530,233500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,233600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,233700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050530,233800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050530,233900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050530,234500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050530,234600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,234700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,234800,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,234900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,235000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050530,235100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,235200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,235300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050530,235400,0.9418,0.9420,0.9418,0.9420
AUDCHF,20050530,235500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050530,235600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050530,235700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050530,235800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050530,235900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050531,000000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050530,000100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,000200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,000300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,000400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050530,000500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,000600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,000700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,000800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,000900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,001000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050530,001100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,001200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,001300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,001400,0.9561,0.9564,0.9561,0.9562
AUDCAD,20050530,001500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,001600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,001700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050530,001800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,001900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050530,002000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,002100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,002200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050530,002300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,002400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,002500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,002600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050530,002700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,002800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,002900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,003500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,003600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,003700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,003800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,003900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,004000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,004100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,004200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,004300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,004400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,004500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,004600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050530,004700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,004800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,004900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,005000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,005100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,005200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,005300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,005400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050530,005500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050530,005600,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050530,005700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,005800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,005900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,010400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,010500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,010600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,010900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,011000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,011100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,011700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,011800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,011900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,012000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,012100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,012200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,012300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050530,012400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,012500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,012600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,012700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,012800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,012900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050530,013000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050530,013100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,013200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,013300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,013400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,013500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,013600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,013700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,013800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,013900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,014000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,014100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,014200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,014300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,014400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,014500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,014600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,014700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,014800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,014900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,015000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,015100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,015200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,015300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,015400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,015500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,015600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,015700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,015800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,015900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,020000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,020100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050530,020200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,020300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,020400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,020500,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050530,020600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050530,020700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,020800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,020900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,021000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,021100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,021200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,021300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,021400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,021500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050530,021600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,021700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,021800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,021900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,022000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,022100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050530,022200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,022300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050530,022400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,022500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050530,022600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,022700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,022800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,022900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,023000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,023100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,023200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050530,023300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,023400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,023500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,023600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050530,023700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,023800,0.9568,0.9572,0.9568,0.9572
AUDCAD,20050530,023900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,024000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,024100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,024200,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050530,024300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,024400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,024500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,024600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,024700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,024800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,024900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,025000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,025100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050530,025200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,025300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,025400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,025500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,025600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050530,025700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,025800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050530,025900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050530,030000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,030100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050530,030200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,030300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,030400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050530,030500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050530,030600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050530,030700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050530,030800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050530,030900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050530,031000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050530,031100,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050530,031200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,031300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050530,031400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050530,031500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050530,031600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050530,031700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,031800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,031900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050530,032000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050530,032100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,032200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,032300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050530,032400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050530,032500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050530,032600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,032700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,032800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,032900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050530,033000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,033100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050530,033200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050530,033300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050530,033400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,033500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050530,033600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,033700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,033800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050530,033900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050530,034000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,034100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050530,034200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,034300,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050530,034400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,034500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050530,034600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,034700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,034800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,034900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,035000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,035100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,035200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050530,035300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,035400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,035500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,035600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050530,035700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,035800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,035900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,040000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,040100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,040200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,040300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,040400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,040500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,040600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,040700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,040800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,040900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,041000,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050530,041100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,041200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,041300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,041400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,041500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,041600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,041700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,041800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,041900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050530,042500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,042600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,042700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,042800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,042900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,043000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,043100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050530,043200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,043300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,043400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,043500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,043600,0.9572,0.9573,0.9570,0.9570
AUDCAD,20050530,043700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,043800,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050530,043900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050530,044000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,044100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,044200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,044300,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050530,044400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,044500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,044600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,044700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,044800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,044900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050530,045000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,045100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,045200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,045300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,045400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,045500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,045600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050530,045700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,045800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,045900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,050000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,050100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,050200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,050300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,050400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,050500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050530,050600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,050700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,050800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,050900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,051000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,051100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,051200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050530,051300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,051400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050530,051500,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050530,051600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,051700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,051800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,051900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,052000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,052100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,052200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050530,052300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,052400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,052500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,052600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,052700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,052800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,052900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,053000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050530,053100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,053200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,053300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,053400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,053500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,053600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,053700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,053800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,053900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,054000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,054100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,054200,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050530,054300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,054400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050530,054500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,054600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,054700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,054800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,054900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,055000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,055100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,055200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,055300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,055400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,055500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,055600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,055700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,055800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,055900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,060000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,060100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,060200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050530,060300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,060400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,060500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,060600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050530,060700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,060800,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050530,060900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,061000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,061100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050530,061200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,061300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,061400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,061500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,061600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,061700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,061800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,061900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050530,062000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,062100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,062200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,062300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,062400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050530,062500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050530,062600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,062700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,062800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,062900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,063000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050530,063100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,063200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,063300,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050530,063400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050530,063500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,063600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,063700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,063800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,063900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,064000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,064100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050530,064200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050530,064300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,064400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,064500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,064600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,064700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,064800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,064900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,065000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,065100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,065200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,065300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,065400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,065500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,065600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,065700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050530,065800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,065900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,070000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,070100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050530,070700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,070900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,071000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,071100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,071200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,071300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,071400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,071500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050530,071600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,071700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,071800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,071900,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050530,072000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050530,072100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,072200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,072300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,072400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050530,072500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,072600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,072700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,072800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,072900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,073000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,073100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,073200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,073300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,073400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,073500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,073600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,073700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,073800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,073900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,074000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,074100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050530,074200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,074300,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050530,074400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,074500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,074600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,074700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,074800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,074900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050530,075000,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050530,075100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050530,075200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050530,075300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050530,075400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,075500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,075600,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050530,075700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,075800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,075900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,080000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,080100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,080200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,080300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,080400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,080500,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050530,080600,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050530,080700,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050530,080800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050530,080900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,081000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,081100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050530,081200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,081300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,081400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,081500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050530,081600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,081700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,081800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,081900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050530,082000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,082100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,082200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,082300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,082400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,082500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050530,082600,0.9571,0.9572,0.9570,0.9572
AUDCAD,20050530,082700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,082800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,082900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,083000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050530,083100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,083200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,083300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,083400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,083500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,083600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050530,083700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,083800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,083900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,084000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050530,084100,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,084200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,084300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,084400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050530,084500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,084600,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050530,084700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,084800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,084900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,085000,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050530,085100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,085200,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050530,085300,0.9573,0.9576,0.9572,0.9576
AUDCAD,20050530,085400,0.9577,0.9578,0.9576,0.9576
AUDCAD,20050530,085500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,085600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,085700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,085800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,085900,0.9576,0.9576,0.9571,0.9571
AUDCAD,20050530,090000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,090100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050530,090200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,090300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050530,090400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,090500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,090600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,090700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,090800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,090900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,091000,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050530,091100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,091200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,091300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050530,091400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,091500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,091600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,091700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,091800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,091900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,092000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,092100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,092200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,092300,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050530,092400,0.9574,0.9575,0.9573,0.9575
AUDCAD,20050530,092500,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050530,092600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,092700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,092800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,092900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,093000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,093100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,093200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,093300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,093400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,093500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,093600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,093700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050530,093800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050530,093900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050530,094000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050530,094100,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050530,094200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050530,094300,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050530,094400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050530,094500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050530,094600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050530,094700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050530,094800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050530,094900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050530,095000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050530,095100,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050530,095200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,095300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,095400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050530,095500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,095600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,095700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,095800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050530,095900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,100000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,100100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,100200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,100300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,100400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,100500,0.9569,0.9570,0.9568,0.9568
AUDCAD,20050530,100600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,100700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,100800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,100900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050530,101000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,101100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,101200,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050530,101300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050530,101400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,101500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,101600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,101700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050530,101800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,101900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,102000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,102100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,102200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,102300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,102400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050530,102500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050530,102600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050530,102700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,102800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,102900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,103000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,103100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,103200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,103300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,103400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,103500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,103600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,103700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,103800,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050530,103900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,104000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,104100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,104200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,104300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050530,104400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,104500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,104600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,104700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,104800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,104900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,105000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,105100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,105200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,105300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,105400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,105500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,105600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,105700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,105800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,105900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,110000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,110100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,110200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,110300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,110400,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050530,110500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,110600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,110700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,110800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,110900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050530,111000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,111100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,111200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,111300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,111400,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050530,111500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050530,111600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,111700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050530,111800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,111900,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050530,112000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050530,112100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,112200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,112300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,112400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,112500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050530,112600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,112700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,112800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050530,112900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,113000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,113100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,113200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,113300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,113400,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050530,113500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050530,113600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,113700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,113800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,113900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,114000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,114100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,114200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,114300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,114400,0.9572,0.9576,0.9572,0.9576
AUDCAD,20050530,114500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050530,114600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,114700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050530,114800,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050530,114900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050530,115000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050530,115100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,115200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050530,115300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050530,115400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050530,115500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050530,115600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,115700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,115800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,115900,0.9579,0.9579,0.9576,0.9576
AUDCAD,20050530,120000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,120100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050530,120200,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050530,120300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,120400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,120500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,120600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,120700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,120800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,120900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050530,121000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050530,121100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,121200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050530,121300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,121400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,121500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,121600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,121700,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050530,121800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,121900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050530,122000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,122100,0.9570,0.9574,0.9570,0.9574
AUDCAD,20050530,122200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050530,122300,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050530,122400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050530,122500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050530,122600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,122700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050530,122800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050530,122900,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050530,123000,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050530,123100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050530,123200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050530,123300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050530,123400,0.9582,0.9588,0.9582,0.9588
AUDCAD,20050530,123500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050530,123600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050530,123700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050530,123800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050530,123900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050530,124000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050530,124100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050530,124200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050530,124300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050530,124400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050530,124500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050530,124600,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050530,124700,0.9583,0.9584,0.9582,0.9583
AUDCAD,20050530,124800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050530,124900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050530,125000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050530,125100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050530,125200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050530,125300,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050530,125400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050530,125500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050530,125600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050530,125700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050530,125800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050530,125900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050530,130000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050530,130100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050530,130200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050530,130300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050530,130400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,130500,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050530,130600,0.9580,0.9581,0.9579,0.9581
AUDCAD,20050530,130700,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050530,130800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050530,130900,0.9582,0.9582,0.9578,0.9578
AUDCAD,20050530,131000,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050530,131100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,131200,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050530,131300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050530,131400,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050530,131500,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050530,131600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050530,131700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,131800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,131900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,132000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050530,132100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050530,132200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,132300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050530,132400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,132500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,132600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,132700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050530,132800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050530,132900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050530,133000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050530,133100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050530,133200,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050530,133300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050530,133400,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050530,133500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,133600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050530,133700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050530,133800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,133900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050530,134000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050530,134100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,134200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050530,134300,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050530,134400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,134500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,134600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050530,134700,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050530,134800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050530,134900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050530,135000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050530,135100,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050530,135200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050530,135300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050530,135400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050530,135500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,135600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,135700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,135800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,135900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,140000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,140100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,140200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,140300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,140400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,140500,0.9571,0.9571,0.9566,0.9566
AUDCAD,20050530,140600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,140700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,140800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050530,140900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050530,141000,0.9564,0.9566,0.9562,0.9566
AUDCAD,20050530,141100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,141200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,141300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050530,141400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050530,141500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,141600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,141700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,141800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,141900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,142000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050530,142100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,142200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,142300,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050530,142400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050530,142500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,142600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050530,142700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,142800,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050530,142900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,143000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,143100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050530,143200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,143300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050530,143400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,143500,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050530,143600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,143700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,143800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,143900,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050530,144000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,144100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,144200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050530,144300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,144400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,144500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,144600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050530,144700,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050530,144800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,144900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,145000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,145100,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050530,145200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050530,145300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,145400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,145500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050530,145600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050530,145700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050530,145800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050530,145900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,150000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,150100,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050530,150200,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050530,150300,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050530,150400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050530,150500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050530,150600,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050530,150700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050530,150800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,150900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,151000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,151100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,151200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050530,151300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,151400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050530,151500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,151600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050530,151700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050530,151800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,151900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,152000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,152100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,152200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050530,152300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,152400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,152500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,152600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050530,152700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050530,152800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,152900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,153000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,153100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,153200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050530,153300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,153400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,153500,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050530,153600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,153700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,153800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050530,153900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,154000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,154100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,154200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,154300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,154400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050530,154500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,154600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,154700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050530,154800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,154900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,155000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,155100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,155200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,155300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,155400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,155500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050530,155600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050530,155700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050530,155800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,155900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,160000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050530,160100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,160200,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050530,160300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050530,160400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,160500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,160600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,160700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050530,160800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050530,160900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050530,161000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,161100,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050530,161200,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050530,161300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050530,161400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050530,161500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,161600,0.9561,0.9564,0.9561,0.9563
AUDCAD,20050530,161700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050530,161800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,161900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,162000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,162100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,162200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,162300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,162400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050530,162500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,162600,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050530,162700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,162800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,162900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,163000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,163100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,163200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,163300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050530,163400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,163500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,163600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,163700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,163800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,163900,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050530,164000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,164100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,164200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050530,164300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,164400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,164500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,164600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,164700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,164800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050530,164900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,165000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,165100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050530,165200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,165300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050530,165400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,165500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,165600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,165700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,165800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,165900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,170000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,170100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,170200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050530,170300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050530,170400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,170500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050530,170600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,170700,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050530,170800,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050530,170900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,171000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050530,171100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050530,171200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,171300,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050530,171400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,171500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,171600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,171700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050530,171800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,171900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050530,172000,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050530,172100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050530,172200,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050530,172300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050530,172400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050530,172500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050530,172600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,172700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,172800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,172900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050530,173000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050530,173100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,173200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,173300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,173400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,173500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050530,173600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050530,173700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050530,173800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050530,173900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050530,174000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050530,174100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050530,174200,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050530,174300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050530,174400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,174500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050530,174600,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050530,174700,0.9563,0.9564,0.9561,0.9564
AUDCAD,20050530,174800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,174900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,175000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,175100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050530,175200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050530,175300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050530,175400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050530,175500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,175600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,175700,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050530,175800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,175900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,180000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050530,180100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,180200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,180300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,180400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,180500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,180600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,180700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,180800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,180900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,181000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,181100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,181200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,181300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,181400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,181500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,181600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,181700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,181800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,181900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,182500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,182600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,182700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050530,182800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050530,182900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,183000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,183100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,183200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,183300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050530,183400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,183500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,183600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,183700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,183800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,183900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,184000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050530,184100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050530,184200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050530,184300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050530,184400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050530,184500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,184600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050530,184700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050530,184800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,184900,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050530,185000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,185100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,185200,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050530,185300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,185400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,185500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,185600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050530,185700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050530,185800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,185900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,190000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,190100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,190200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,190300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050530,190400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,190500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,190600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,190700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,190800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050530,190900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050530,191000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,191100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,191200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,191300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,191400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,191500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,191600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,191700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,191800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,191900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,192000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,192100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,192200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050530,192300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050530,192400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050530,192500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050530,192600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050530,192700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050530,192800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,192900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,193000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,193100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,193200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,193300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,193400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,193500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,193600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,193700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,193800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050530,193900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050530,194000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,194100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,194200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,194300,0.9556,0.9558,0.9555,0.9558
AUDCAD,20050530,194400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050530,194500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,194600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,194700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,194800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050530,194900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,195000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,195100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,195200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,195300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,195400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,195500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050530,195600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,195700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050530,195800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,195900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050530,200000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050530,200100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050530,200200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,200300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,200400,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050530,200500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050530,200600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050530,200700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050530,200800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050530,200900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050530,201000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,201100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,201200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050530,201300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,201400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,201500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050530,201600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,201700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050530,201800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050530,201900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050530,202000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,202100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,202200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050530,202300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,202400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050530,202500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050530,202600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050530,202700,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050530,202800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,202900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,203000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050530,203100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,203200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050530,203300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,203400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,203500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050530,203600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050530,203700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,203800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050530,203900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050530,204000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050530,204100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050530,204200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050530,204300,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050530,204400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050530,204500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050530,204600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050530,204700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050530,204800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,204900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,205000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050530,205100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050530,205200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,205300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050530,205400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050530,205500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050530,205600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,205700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050530,205800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,205900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,210000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,210300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,210400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,210800,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050530,210900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,211100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050530,211500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050530,211700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,211800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050530,211900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050530,212000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,212100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,212200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,212300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,212400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050530,212500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,212600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,212700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050530,212800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050530,212900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,213000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050530,213100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,213200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,213300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,213400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050530,213500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050530,213600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,213700,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050530,213800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,213900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050530,214100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,214900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,215000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,215100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050530,215200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,215300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,215400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,215500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,215600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,215700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,215800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,215900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,220000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,220100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,220200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,220300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,220400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050530,220500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,220600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,220700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,220800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,220900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,221000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050530,221100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,221200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,221300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,221900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050530,222000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050530,222400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,222800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,222900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,223000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,223100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,223200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,223700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,223900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,224000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,224100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,224200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,224300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050530,224400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050530,224500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,224600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,224700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050530,224800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,224900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,225000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,225100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050530,225200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050530,225300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,225400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,225500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,225600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,225700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,225800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050530,225900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,230000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,230100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,230200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,230300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,230400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,230500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,230600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050530,230700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050530,230800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050530,230900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,231000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,231100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,231200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,231300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,231400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050530,231500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050530,231600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,231700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,231800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,231900,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050530,232000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050530,232100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,232200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,232300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050530,232400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,232500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050530,232600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050530,232700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,232800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050530,232900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050530,233000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050530,233700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050530,233800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,233900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,234000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,234100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050530,234200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050530,234300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050530,234400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050530,234500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050530,234600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,234700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050530,234800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,234900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,235000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,235100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,235200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,235300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050530,235400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050530,235500,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050530,235600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,235700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,235800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050530,235900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,000000,0.9553,0.9553,0.9553,0.9553
AUDNZD,20050530,000100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,000200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,000300,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050530,000400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,000500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,000600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,000700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,000800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,000900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,001000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,001100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050530,001200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,001300,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050530,001400,1.0676,1.0678,1.0676,1.0677
AUDNZD,20050530,001500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,001600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,001700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050530,001800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,001900,1.0674,1.0674,1.0670,1.0670
AUDNZD,20050530,002000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,002100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,002200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,002300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,002400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,002500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,002600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,002700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050530,002800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,002900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050530,003000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050530,003100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,003200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050530,003300,1.0672,1.0676,1.0672,1.0676
AUDNZD,20050530,003400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050530,003500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,003600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,003700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,003800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,003900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,004000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,004100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,004200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050530,004300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050530,004400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,004500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,004600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,004700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050530,004800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,004900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,005000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050530,005100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050530,005200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050530,005300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,005400,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050530,005500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,005600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,005700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,005800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,005900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,010000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,010100,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050530,010200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050530,010300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,010400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,010500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050530,010600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,010700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,010800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050530,010900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,011000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,011100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,011300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,011400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,011500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,011600,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050530,011700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,011800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,011900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,012000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,012100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,012200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,012300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,012400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,012500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,012600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,012700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050530,012800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,012900,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050530,013000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,013100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,013200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,013300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,013400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,013500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050530,013600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050530,013700,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050530,013800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050530,013900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,014000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,014100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,014200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,014300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,014400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,014500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,014600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,014700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,014800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,014900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,015400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,015600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,015700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050530,015800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050530,015900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,020000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,020100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,020200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,020300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050530,020400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,020500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,020600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,020700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,020800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,020900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,021000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,021100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,021200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,021300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,021400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,021500,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050530,021600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,021700,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050530,021800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050530,021900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,022000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,022100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,022200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,022300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,022400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,022500,1.0677,1.0677,1.0674,1.0675
AUDNZD,20050530,022600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,022700,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050530,022800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,022900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050530,023000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,023100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,023200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050530,023300,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050530,023400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050530,023500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050530,023600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,023700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,023800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,023900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,024000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,024100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,024200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,024300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050530,024400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050530,024500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050530,024600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,024700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050530,024800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,024900,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050530,025000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,025100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050530,025200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050530,025300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,025400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,025500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,025600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,025700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,025800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,025900,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050530,030000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,030100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,030200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050530,030300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,030400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050530,030500,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050530,030600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,030700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,030800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050530,030900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050530,031000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,031100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050530,031200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,031300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050530,031400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,031500,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050530,031600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,031700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,031800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,031900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,032000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,032100,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050530,032200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,032300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,032400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,032500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,032600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,032700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050530,032800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,032900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,033000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050530,033200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,033300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,033800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,033900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,034000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,034100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,034200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050530,034300,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050530,034400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050530,034500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,034600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,034700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,034800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,034900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,035000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,035100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,035200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,035300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,035400,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050530,035500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,035600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,035700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050530,035800,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050530,035900,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050530,040000,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050530,040100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,040200,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050530,040300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,040400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,040500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,040600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,040700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,040800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,040900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,041000,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050530,041100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,041200,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050530,041300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,041400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,041500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,041600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,041700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,041800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,041900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,042000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,042100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050530,042200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,042300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,042400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,042500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,042600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,042700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,042800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,042900,1.0676,1.0676,1.0672,1.0672
AUDNZD,20050530,043000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,043100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,043200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,043300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,043400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,043500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,043600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,043700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,043800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,043900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,044000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,044100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,044200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,044300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,044400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,044500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,044600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,044700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,044800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,044900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,045000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,045100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,045200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050530,045300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,045400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,045500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,045600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,045700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,045800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050530,045900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,050000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,050100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,050200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050530,050300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,050400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,050500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,050600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,050700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050530,050800,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050530,050900,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050530,051000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,051100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,051200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,051300,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050530,051400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,051500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,051600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,051700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,051800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,051900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,052000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,052100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050530,052200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,052300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,052400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,052500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,052600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,052700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,052800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,052900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,053000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,053100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,053200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,053300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,053400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,053500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,053600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,053700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,053800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,053900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,054000,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050530,054100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,054200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,054300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,054400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,054500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,054600,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050530,054700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,054800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,054900,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050530,055000,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050530,055100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,055200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,055300,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050530,055400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,055500,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050530,055600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050530,055700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,055800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,055900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,060300,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050530,060400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,060500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,060700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,060900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,061000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,061100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,061200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,061300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,061400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,061500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,061600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,061700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050530,061800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,061900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,062000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,062100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,062200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,062300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,062400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,062500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,062600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050530,062700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,062800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050530,062900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050530,063000,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050530,063100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,063200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,063300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,063400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,063500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,063600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,063700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,063800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,063900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,064000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,064100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,064200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,064300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,064400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,064500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,064600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,064700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,064800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,064900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,065000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,065100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,065200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,065300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050530,065400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,065500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,065600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,065700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,065800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,065900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,070000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,070100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,070200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,070300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,070400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,070500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,070600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,070700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,070800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,070900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,071000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,071100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,071200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,071300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050530,071400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050530,071500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050530,071600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,071700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,071800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,071900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,072000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,072100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,072200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,072300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,072400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050530,072500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,072600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,072700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,072800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,072900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050530,073000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,073100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,073200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,073300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,073900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,074000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,074100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,074200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,074300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,074400,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050530,074500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,074600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,074700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,074800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,074900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,075000,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050530,075100,1.0679,1.0682,1.0678,1.0682
AUDNZD,20050530,075200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,075300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,075400,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050530,075500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,075600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050530,075700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,075800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,075900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,080000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,080100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,080200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,080300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,080400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050530,080500,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050530,080600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,080700,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050530,080800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,080900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,081000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050530,081100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,081200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,081300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,081400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,081500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,081600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,081700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,081800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,081900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,082000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,082100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,082200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,082300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050530,082400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,082500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,082600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050530,082700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,082800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050530,082900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,083000,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050530,083100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,083200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050530,083300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,083400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,083500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,083600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,083700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,083800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,083900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,084000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,084100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,084200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,084300,1.0680,1.0681,1.0678,1.0681
AUDNZD,20050530,084400,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050530,084500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,084600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050530,084700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050530,084800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,084900,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050530,085000,1.0685,1.0687,1.0683,1.0683
AUDNZD,20050530,085100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050530,085200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050530,085300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,085400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,085500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,085600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,085700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050530,085800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,085900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050530,090000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,090100,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050530,090200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,090300,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050530,090400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,090500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050530,090600,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050530,090700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,090800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,090900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,091000,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050530,091100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,091200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050530,091300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,091400,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050530,091500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,091600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,091700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,091800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,091900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,092000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,092100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,092200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050530,092300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050530,092400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,092500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050530,092600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,092700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,092800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,092900,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050530,093000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,093100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,093700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050530,093800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,093900,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050530,094000,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050530,094100,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050530,094200,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050530,094300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,094400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,094500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,094600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,094700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,094800,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050530,094900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050530,095000,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050530,095100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,095200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,095300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,095400,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050530,095500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,095600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,095700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050530,095800,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050530,095900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,100000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050530,100100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,100200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050530,100300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,100400,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050530,100500,1.0673,1.0674,1.0672,1.0672
AUDNZD,20050530,100600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050530,100700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,100800,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050530,100900,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050530,101000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,101100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,101200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,101300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,101400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,101500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,101600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050530,101700,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050530,101800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,101900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050530,102000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,102100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050530,102200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,102300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,102400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,102500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,102600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,102700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,102800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050530,102900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,103000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,103100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,103200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,103300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,103400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,103500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050530,103600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,103700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,103800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,103900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,104000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,104100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,104200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,104300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,104400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050530,104500,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050530,104600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,104700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,104800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,104900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,105000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,105100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050530,105200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,105300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,105400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050530,105500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,105600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,105700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,105800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,105900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,110000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,110100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,110200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,110300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,110400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050530,110500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050530,110600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,110700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,110800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,110900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,111000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,111100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,111200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050530,111300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,111400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,111500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,111600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050530,111700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,111800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050530,111900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,112000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050530,112100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050530,112200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050530,112300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050530,112400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050530,112500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050530,112600,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050530,112700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,112800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,112900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050530,113000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,113100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050530,113200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,113300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,113400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050530,113500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,113600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050530,113700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,113800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,113900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050530,114000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,114100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,114200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,114300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050530,114400,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050530,114500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,114600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,114700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050530,114800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,114900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,115000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,115100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050530,115200,1.0669,1.0671,1.0668,1.0671
AUDNZD,20050530,115300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,115400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,115500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,115600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,115700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050530,115800,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050530,115900,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050530,120000,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050530,120100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,120200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,120300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050530,120400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,120500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,120600,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050530,120700,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050530,120800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,120900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050530,121000,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050530,121100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050530,121200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050530,121300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,121400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050530,121500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050530,121600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050530,121700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050530,121800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050530,121900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,122000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,122100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050530,122200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,122300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,122400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050530,122500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050530,122600,1.0672,1.0676,1.0672,1.0675
AUDNZD,20050530,122700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,122800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,122900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,123000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,123100,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050530,123200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,123300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050530,123400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,123500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,123600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050530,123700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,123800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,123900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,124000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,124100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050530,124200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,124300,1.0679,1.0679,1.0677,1.0678
AUDNZD,20050530,124400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,124500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050530,124600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,124700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,124800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,124900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,125000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,125100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,125200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,125300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050530,125400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050530,125500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,125600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,125700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050530,125800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,125900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,130000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,130100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,130200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,130300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,130400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050530,130500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050530,130600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050530,130700,1.0665,1.0667,1.0665,1.0666
AUDNZD,20050530,130800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050530,130900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050530,131000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050530,131100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050530,131200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050530,131300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,131400,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050530,131500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050530,131600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,131700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050530,131800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,131900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050530,132000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050530,132100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,132200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050530,132300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050530,132400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050530,132500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050530,132600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050530,132700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,132800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,132900,1.0669,1.0671,1.0669,1.0669
AUDNZD,20050530,133000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,133100,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050530,133200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,133300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050530,133400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,133500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050530,133600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,133700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,133800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050530,133900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050530,134000,1.0679,1.0679,1.0675,1.0676
AUDNZD,20050530,134100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,134200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050530,134300,1.0678,1.0681,1.0678,1.0680
AUDNZD,20050530,134400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050530,134500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,134600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050530,134700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,134800,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050530,134900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,135000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,135100,1.0679,1.0681,1.0678,1.0678
AUDNZD,20050530,135200,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050530,135300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050530,135400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050530,135500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,135600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,135700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,135800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,135900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,140000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050530,140100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,140200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,140300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,140400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050530,140500,1.0678,1.0679,1.0677,1.0677
AUDNZD,20050530,140600,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050530,140700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,140800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,140900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,141000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,141100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,141200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050530,141300,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050530,141400,1.0680,1.0684,1.0680,1.0684
AUDNZD,20050530,141500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,141600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,141700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,141800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,141900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,142000,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050530,142100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,142200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,142300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,142400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,142500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,142600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,142700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,142800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050530,142900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,143000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,143100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,143200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,143300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,143400,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050530,143500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050530,143600,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050530,143700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,143800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,143900,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050530,144000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,144100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,144200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,144300,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050530,144400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050530,144500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050530,144600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,144700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050530,144800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050530,144900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050530,145000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050530,145100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050530,145200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050530,145300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,145400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,145500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,145600,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050530,145700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,145800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050530,145900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,150000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,150100,1.0681,1.0691,1.0681,1.0689
AUDNZD,20050530,150200,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050530,150300,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050530,150400,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050530,150500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,150600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,150700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,150800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050530,150900,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050530,151000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050530,151100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050530,151200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,151300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,151400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,151500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,151600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,151700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,151800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,151900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,152000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,152100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,152200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,152300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,152400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,152500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,152600,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050530,152700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,152800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,152900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,153000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,153100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,153200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050530,153300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,153400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,153500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,153600,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050530,153700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050530,153800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,153900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,154000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,154100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,154200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,154300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050530,154400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050530,154500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,154600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050530,154700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,154800,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050530,154900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,155000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,155100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,155200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,155300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,155400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050530,155500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,155600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050530,155700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050530,155800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050530,155900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050530,160000,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050530,160100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,160200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050530,160300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050530,160400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050530,160500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050530,160600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,160700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,160800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,160900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,161000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050530,161100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,161200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050530,161300,1.0687,1.0690,1.0687,1.0688
AUDNZD,20050530,161400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,161500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,161600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,161700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,161800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,161900,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050530,162000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,162100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,162200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,162300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,162400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,162500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050530,162600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050530,162700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,162800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,162900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,163000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,163100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,163200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,163300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,163400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,163500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,163600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,163700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,163800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,163900,1.0685,1.0685,1.0681,1.0681
AUDNZD,20050530,164000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,164100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,164200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050530,164300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,164400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,164500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050530,164600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,164700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,164800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,164900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050530,165000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,165100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,165200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,165300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,165400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,165500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050530,165600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050530,165700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,165800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,165900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050530,170000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,170100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,170200,1.0689,1.0689,1.0687,1.0688
AUDNZD,20050530,170300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050530,170400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050530,170500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,170600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,170700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050530,170800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050530,170900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,171000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,171100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,171200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,171300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,171400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,171500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,171600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,171700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,171800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,171900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050530,172000,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050530,172100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050530,172200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050530,172300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050530,172400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050530,172500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,172600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,172700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050530,172800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,172900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,173000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,173100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,173200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,173300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,173400,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050530,173500,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050530,173600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,173700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,173800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,173900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,174000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,174100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050530,174200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050530,174300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,174400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050530,174500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,174600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050530,174700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050530,174800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,174900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,175000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,175100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,175200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050530,175300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,175400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,175500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,175600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,175700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,175800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050530,175900,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050530,180000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,180100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,180200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,180300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,180400,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050530,180500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,180600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,180700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,180800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,180900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050530,181000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,181100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,181700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,181800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050530,181900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,182000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050530,182400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,182500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,182900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,183000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,183100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050530,183400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,183500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,183900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,184000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,184100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050530,184200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,184300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,184400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,184500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,184600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,184700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,184800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050530,184900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,185000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,185100,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050530,185200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,185300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,185400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,185500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050530,185600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050530,185700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,185800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050530,185900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050530,190000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,190100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050530,190800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050530,190900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,191000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,191100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050530,191200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050530,191300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,191400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,191500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050530,191600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,191700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,191800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,191900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,192000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,192100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,192200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,192300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050530,192400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,192500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050530,192600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,192700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,192800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050530,192900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,193000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,193100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050530,193200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050530,193300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050530,193400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050530,193500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050530,193600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050530,193700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,193800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,193900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,194000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,194100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,194200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,194300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050530,194400,1.0687,1.0687,1.0682,1.0682
AUDNZD,20050530,194500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,194600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,194700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,194800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050530,194900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,195000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050530,195100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050530,195200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,195300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,195400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,195500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,195600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,195700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,195800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,195900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,200000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,200100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,200300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200400,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050530,200500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,200900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,201000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,201100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,201200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,201300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,201400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,201500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050530,201600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,201700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,201800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050530,201900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,202000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050530,202100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,202200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,202300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,202400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050530,202500,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050530,202600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050530,202700,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050530,202800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,202900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,203000,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050530,203100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,203200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,203300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,203400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,203500,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050530,203600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,203700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050530,203800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,203900,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050530,204000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,204100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,204200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,204300,1.0680,1.0681,1.0679,1.0679
AUDNZD,20050530,204400,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050530,204500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,204600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,204700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,204800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,204900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,205000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050530,205100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,205200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050530,205300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,205400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,205500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,205600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,205700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050530,205800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050530,205900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050530,210000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050530,210100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050530,210200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,210300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,210400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050530,210500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,210600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,210700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,210800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,210900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,211000,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050530,211100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050530,211200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050530,211300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,211400,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050530,211500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,211600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050530,211700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,211800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,211900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050530,212000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,212100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050530,212200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050530,212300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,212400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,212500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050530,212600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050530,212700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050530,212800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,212900,1.0679,1.0680,1.0678,1.0680
AUDNZD,20050530,213000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,213100,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050530,213200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,213300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,213400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,213500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,213600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,213700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,213800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,213900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,214000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,214100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,214200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,214300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,214400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050530,214500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,214600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,214700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,214800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,214900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,215000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,215100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,215200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,215300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,215400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,215500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,215600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,215700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,215800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,215900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050530,220000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,220100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,220200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,220300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,220400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,220500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050530,220600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,220700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,220800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050530,220900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,221000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,221100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,221200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,221300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050530,221400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050530,221500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,221600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,221700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,221800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,221900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050530,222000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050530,222100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,222200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,222300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,222400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050530,222500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050530,222600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050530,222700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,222800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,222900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,223000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,223100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,223200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,223300,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050530,223400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,223500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,223600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,223700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,223800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,223900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050530,224000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,224100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,224200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050530,224300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,224400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,224500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,224600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,224700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,224800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,224900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,225000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050530,225100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,225200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,225300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,225400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,225500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,225600,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050530,225700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,225800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050530,225900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050530,230000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,230100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,230200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,230300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050530,230400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,230500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,230600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,230700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,230800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050530,230900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050530,231000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050530,231100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,231200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050530,231300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050530,231400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050530,231500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,231600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,231700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,231800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,231900,1.0682,1.0683,1.0678,1.0678
AUDNZD,20050530,232000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050530,232100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050530,232200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050530,232300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050530,232400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,232500,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050530,232600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050530,232700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050530,232800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050530,232900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050530,233000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,233100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,233200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050530,233300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,233400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,233500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050530,233600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,233700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050530,233800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050530,233900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050530,234000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050530,234100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,234200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050530,234300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050530,234400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,234500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,234600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,234700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,234800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050530,234900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,235000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,235100,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050530,235200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,235300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050530,235400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050530,235500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050530,235600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050530,235700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050530,235800,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050530,235900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,000000,1.0685,1.0686,1.0685,1.0686
NZDCHF,20050530,000100,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050530,000200,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050530,000300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,000400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,000500,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050530,000600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,000700,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050530,000800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,000900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,001000,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050530,001100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050530,001200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050530,001300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050530,001400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050530,001500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,001600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050530,001700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050530,001800,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050530,001900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,002000,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050530,002100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050530,002200,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050530,002300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050530,002400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050530,002500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,002600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050530,002700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050530,002800,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050530,002900,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050530,003000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050530,003100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050530,003200,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050530,003300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050530,003400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050530,003500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050530,003600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050530,003700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,003800,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050530,003900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,004000,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050530,004100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,004200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050530,004300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050530,004400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050530,004500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050530,004600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,004700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050530,004800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,004900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,005000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,005100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,005200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050530,005300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,005400,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050530,005500,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050530,005600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050530,005700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,005800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,005900,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050530,010000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050530,010100,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050530,010200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050530,010300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050530,010400,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050530,010500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050530,010600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050530,010700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050530,010800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050530,010900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050530,011000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050530,011100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050530,011200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050530,011300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050530,011400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050530,011500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050530,011600,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050530,011700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050530,011800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050530,011900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050530,012000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050530,012100,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050530,012200,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050530,012300,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050530,012400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,012500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,012600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,012700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,012800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,012900,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050530,013000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050530,013100,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050530,013200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,013300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,013400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,013500,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,013600,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050530,013700,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,013800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,013900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,014000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,014100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,014200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050530,014300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,014400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,014500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050530,014600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,014700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,014800,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050530,014900,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050530,015000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,015100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,015200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,015300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,015400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,015500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,015600,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,015700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,015800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,015900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050530,020000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,020100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,020200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,020300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050530,020400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050530,020500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050530,020600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,020700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050530,020800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050530,020900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,021000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050530,021100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050530,021200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,021300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,021400,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050530,021500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,021600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,021700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,021800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,021900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,022000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,022100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,022200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,022300,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050530,022400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050530,022500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050530,022600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050530,022700,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050530,022800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050530,022900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,023000,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050530,023100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,023200,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050530,023300,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050530,023400,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050530,023500,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,023600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,023700,0.8797,0.8797,0.8795,0.8796
NZDCHF,20050530,023800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,023900,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050530,024000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,024100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,024200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,024300,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050530,024400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,024500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,024600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050530,024700,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050530,024800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050530,024900,0.8788,0.8790,0.8787,0.8790
NZDCHF,20050530,025000,0.8791,0.8795,0.8791,0.8795
NZDCHF,20050530,025100,0.8796,0.8800,0.8796,0.8800
NZDCHF,20050530,025200,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050530,025300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,025400,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050530,025500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,025600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,025700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,025800,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050530,025900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,030000,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050530,030100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,030200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,030300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,030400,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050530,030500,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050530,030600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,030700,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050530,030800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,030900,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050530,031000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,031100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,031200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,031300,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050530,031400,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,031500,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050530,031600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,031700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,031800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050530,031900,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050530,032000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,032100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,032200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,032300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,032400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,032500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,032600,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050530,032700,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050530,032800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,032900,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,033000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,033100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,033200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,033300,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,033400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,033500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,033600,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,033700,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050530,033800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,033900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,034000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,034100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,034200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050530,034300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,034400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,034500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,034600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,034700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,034800,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050530,034900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,035000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,035100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050530,035200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,035300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,035400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,035500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,035600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,035700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,035800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,035900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050530,040000,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,040100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,040200,0.8800,0.8800,0.8798,0.8799
NZDCHF,20050530,040300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,040400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050530,040500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050530,040600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,040700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,040800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,040900,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,041000,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,041100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,041200,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050530,041300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,041400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,041500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,041600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,041700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,041800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,041900,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,042000,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050530,042100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,042200,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,042300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,042400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,042500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,042600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,042700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,042800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050530,042900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,043000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,043100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,043200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,043300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,043400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,043500,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,043600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,043700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,043800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,043900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,044000,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050530,044100,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,044200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,044300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,044400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,044500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,044600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,044700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,044800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,044900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,045000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,045100,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050530,045200,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050530,045300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,045400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,045500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,045600,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,045700,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,045800,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050530,045900,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,050000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,050100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,050200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,050300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,050400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,050500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,050600,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050530,050700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,050800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,050900,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050530,051000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,051100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,051200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,051300,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050530,051400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,051500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,051600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,051700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,051800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,051900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,052000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,052100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,052200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,052300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,052400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,052500,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,052600,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,052700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,052800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,052900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,053000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,053100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,053200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,053300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,053400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,053500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,053600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050530,053700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,053800,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050530,053900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,054000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,054100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,054200,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050530,054300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,054400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,054500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,054600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,054700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,054800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,054900,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,055000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,055100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,055200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,055300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,055400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,055500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,055600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,055700,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050530,055800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,055900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,060000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,060100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,060200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,060300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050530,060400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,060500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,060600,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050530,060700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,060800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,060900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,061000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,061100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,061200,0.8803,0.8804,0.8802,0.8802
NZDCHF,20050530,061300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,061400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,061500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,061600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,061700,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050530,061800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,061900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062000,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050530,062100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,062200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,062300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050530,062400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,062900,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050530,063000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,063100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,063200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,063300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,063400,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050530,063500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,063600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,063700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,063800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,063900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,064000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,064100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,064200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,064300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,064400,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050530,064500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050530,064600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,064700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,064800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,064900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,065000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,065100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,065200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,065300,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050530,065400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,065500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,065600,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050530,065700,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050530,065800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,065900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050530,070000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,070800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,070900,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050530,071000,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,071100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,071200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,071300,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,071400,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050530,071500,0.8798,0.8798,0.8795,0.8796
NZDCHF,20050530,071600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,071700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,071800,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,071900,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,072000,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050530,072100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,072200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,072300,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,072400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,072500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,072600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,072700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,072800,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,072900,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050530,073000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,073100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050530,073200,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050530,073300,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073400,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073500,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,073900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,074000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,074100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,074200,0.8795,0.8796,0.8794,0.8794
NZDCHF,20050530,074300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,074400,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050530,074500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,074600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,074700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,074800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050530,074900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,075000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,075100,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050530,075200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,075300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050530,075400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,075500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050530,075600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,075700,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050530,075800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,075900,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050530,080000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,080100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,080200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,080300,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050530,080400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,080500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,080600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,080700,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050530,080800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,080900,0.8804,0.8804,0.8803,0.8804
NZDCHF,20050530,081000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050530,081100,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050530,081200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,081300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,081400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,081500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,081600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,081700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,081800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,081900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,082000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,082100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,082200,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050530,082300,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050530,082400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,082500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,082600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,082700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,082800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,082900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,083000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,083100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,083200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,083300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,083400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,083500,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050530,083600,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,083700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,083800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,083900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,084000,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,084100,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050530,084200,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,084300,0.8798,0.8799,0.8794,0.8794
NZDCHF,20050530,084400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050530,084500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050530,084600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,084700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,084800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,084900,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050530,085000,0.8790,0.8792,0.8789,0.8792
NZDCHF,20050530,085100,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050530,085200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050530,085300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050530,085400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050530,085500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,085600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,085700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050530,085800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,085900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050530,090000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,090100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050530,090200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,090300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050530,090400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050530,090500,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050530,090600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050530,090700,0.8798,0.8798,0.8796,0.8797
NZDCHF,20050530,090800,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050530,090900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,091000,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050530,091100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,091200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,091300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050530,091400,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050530,091500,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050530,091600,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050530,091700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,091800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,091900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050530,092300,0.8798,0.8798,0.8796,0.8798
NZDCHF,20050530,092400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,092900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,093000,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,093100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,093200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,093300,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050530,093400,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,093500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050530,093600,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050530,093700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,093800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,093900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050530,094000,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050530,094100,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050530,094200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,094300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,094400,0.8804,0.8804,0.8801,0.8801
NZDCHF,20050530,094500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050530,094600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,094700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050530,094800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,094900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,095000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,095100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050530,095200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050530,095300,0.8800,0.8804,0.8800,0.8804
NZDCHF,20050530,095400,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050530,095500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,095600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,095700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050530,095800,0.8802,0.8804,0.8802,0.8803
NZDCHF,20050530,095900,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050530,100000,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050530,100100,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050530,100200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050530,100300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,100400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,100500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,100600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050530,100700,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050530,100800,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050530,100900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,101000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,101100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,101200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,101300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,101400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,101500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,101600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050530,101700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050530,101800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050530,101900,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,102000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,102100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050530,102200,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050530,102300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050530,102400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050530,102500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050530,102600,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050530,102700,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050530,102800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050530,102900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,103000,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050530,103100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,103200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,103300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,103400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050530,103500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050530,103600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,103700,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050530,103800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050530,103900,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050530,104000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,104100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050530,104200,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050530,104300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050530,104400,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050530,104500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050530,104600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050530,104700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050530,104800,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050530,104900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,105000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,105100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050530,105200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050530,105300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050530,105400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050530,105500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,105600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050530,105700,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050530,105800,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050530,105900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,110000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,110100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050530,110200,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050530,110300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,110400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,110500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,110600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,110700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,110800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,110900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050530,111000,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050530,111100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,111200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,111300,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,111400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,111500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,111600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,111700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,111800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,111900,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,112000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,112100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,112200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,112300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050530,112400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,112500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,112600,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050530,112700,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,112800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,112900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,113000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,113100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,113200,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,113300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,113400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,113500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,113600,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050530,113700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,113800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,113900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,114000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050530,114500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,114900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,115000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,115100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,115200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,115300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,115400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,115500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,115600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,115700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,115800,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050530,115900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050530,120000,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050530,120100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,120200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,120300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,120400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,120500,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050530,120600,0.8811,0.8814,0.8811,0.8814
NZDCHF,20050530,120700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,120800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,120900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,121000,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,121100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,121900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,122000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,122100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,122200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,122300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,122400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,122500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,122600,0.8815,0.8815,0.8813,0.8814
NZDCHF,20050530,122700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,122800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,122900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,123000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050530,123100,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050530,123200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,123300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,123400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,123500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,123600,0.8816,0.8816,0.8814,0.8815
NZDCHF,20050530,123700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,123800,0.8815,0.8816,0.8814,0.8816
NZDCHF,20050530,123900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,124000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,124100,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050530,124200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,124300,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050530,124400,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050530,124500,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050530,124600,0.8820,0.8820,0.8816,0.8816
NZDCHF,20050530,124700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,124800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,124900,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050530,125000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,125100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,125200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,125300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,125400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,125500,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,125600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,125700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,125800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,125900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,130000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,130100,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050530,130200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,130300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,130400,0.8819,0.8823,0.8819,0.8823
NZDCHF,20050530,130500,0.8824,0.8830,0.8824,0.8829
NZDCHF,20050530,130600,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050530,130700,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050530,130800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050530,130900,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050530,131000,0.8834,0.8834,0.8830,0.8830
NZDCHF,20050530,131100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050530,131200,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050530,131300,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050530,131400,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050530,131500,0.8828,0.8828,0.8822,0.8822
NZDCHF,20050530,131600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,131700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,131800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050530,131900,0.8824,0.8826,0.8824,0.8825
NZDCHF,20050530,132000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050530,132100,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050530,132200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050530,132300,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050530,132400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050530,132500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050530,132600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050530,132700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050530,132800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050530,132900,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050530,133000,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050530,133100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050530,133200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050530,133300,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050530,133400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050530,133500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050530,133600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050530,133700,0.8826,0.8826,0.8821,0.8821
NZDCHF,20050530,133800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,133900,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050530,134000,0.8817,0.8821,0.8817,0.8820
NZDCHF,20050530,134100,0.8818,0.8818,0.8814,0.8814
NZDCHF,20050530,134200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,134300,0.8815,0.8815,0.8813,0.8814
NZDCHF,20050530,134400,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,134500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,134600,0.8817,0.8821,0.8817,0.8821
NZDCHF,20050530,134700,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050530,134800,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050530,134900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,135000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,135100,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050530,135200,0.8817,0.8820,0.8817,0.8819
NZDCHF,20050530,135300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,135400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,135500,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050530,135600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,135700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,135800,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050530,135900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,140000,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,140100,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,140200,0.8819,0.8819,0.8816,0.8817
NZDCHF,20050530,140300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,140400,0.8817,0.8819,0.8817,0.8818
NZDCHF,20050530,140500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,140600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,140700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,140800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,140900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,141000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,141100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,141200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,141300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,141400,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,141500,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050530,141600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,141700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,141800,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050530,141900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,142000,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050530,142100,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,142200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,142300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,142400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,142500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,142600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,142700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,142800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,142900,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050530,143000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,143100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,143200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,143300,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050530,143400,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050530,143500,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050530,143600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050530,143700,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050530,143800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050530,143900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,144000,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050530,144100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,144200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050530,144300,0.8822,0.8827,0.8822,0.8827
NZDCHF,20050530,144400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050530,144500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050530,144600,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050530,144700,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050530,144800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050530,144900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050530,145000,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050530,145100,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050530,145200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050530,145300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,145400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,145500,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050530,145600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,145700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,145800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,145900,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050530,150000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,150100,0.8819,0.8819,0.8812,0.8813
NZDCHF,20050530,150200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,150300,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050530,150400,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050530,150500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,150600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,150700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,150800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,150900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,151000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,151100,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,151200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,151300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,151400,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050530,151500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,151600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,151700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,151800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,151900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,152000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,152100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,152200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,152300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,152400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,152500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,152600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,152700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,152800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,152900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,153500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050530,153600,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050530,153700,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050530,153800,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,153900,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,154000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,154100,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,154200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,154300,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050530,154400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,154500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,154600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,154700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,154800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,154900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,155000,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050530,155100,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050530,155200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,155300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,155400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,155500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,155600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,155700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,155800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,155900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,160000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,160100,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050530,160200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,160300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,160400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,160500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,160600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,160700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,160800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,160900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,161000,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,161100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,161200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,161300,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050530,161400,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,161500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,161600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,161700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,161800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,161900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,162000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050530,162100,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050530,162200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,162300,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050530,162400,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050530,162500,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050530,162600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,162700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,162800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,162900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050530,163000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050530,163100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050530,163200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,163300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050530,163400,0.8822,0.8823,0.8821,0.8823
NZDCHF,20050530,163500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,163600,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050530,163700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050530,163800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050530,163900,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050530,164000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050530,164100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050530,164200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050530,164300,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,164400,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050530,164500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,164600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,164700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,164800,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050530,164900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,165000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,165100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,165200,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050530,165300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,165400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,165500,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050530,165600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,165700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,165800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,165900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,170000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,170100,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050530,170200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,170300,0.8814,0.8817,0.8814,0.8817
NZDCHF,20050530,170400,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050530,170500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,170600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,170700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,170800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,170900,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050530,171000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,171100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,171200,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050530,171300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,171400,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050530,171500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050530,171600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,171700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050530,171800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,171900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,172000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,172100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,172200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,172300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050530,172400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,172500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,172600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,172700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,172800,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,172900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,173000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050530,173100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,173200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,173300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,173400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,173500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,173600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,173700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,173800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,173900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174300,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050530,174400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,174700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050530,174800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,174900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,175000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,175100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,175200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,175300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,175400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,175500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,175600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,175700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,175800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,175900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,180000,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,180100,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,180200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050530,180300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,180400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,180500,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050530,180600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,180700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,180800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,180900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,181000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,181100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,181200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,181300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,181400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,181500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,181600,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,181700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,181800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,181900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,182000,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050530,182100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,182200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,182900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,183200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,183300,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,183400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,183800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,183900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,184800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,184900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185000,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,185600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,185700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,185800,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050530,185900,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050530,190000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,190100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,190200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,190800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,190900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,191000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,191100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,191200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,191300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,191400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,191500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,191600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,191700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,191800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,191900,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050530,192000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,192900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,193000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,193100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,193200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,193300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,193400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,193500,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050530,193600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,193700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,193800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,193900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,194000,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,194100,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,194200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,194300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,194400,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050530,194500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,194600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,194700,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,194800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,194900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,195000,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050530,195100,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050530,195200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,195300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,195400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,195500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,195600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,195700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,195800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,195900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,200000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,200100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,200200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050530,200300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,200900,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050530,201000,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,201100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,201200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,201300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,201400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,201500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,201600,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050530,201700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,201800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,201900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,202000,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050530,202100,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,202200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,202300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,202400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050530,202500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,202600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050530,202700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,202800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,202900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,203000,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050530,203100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,203200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,203300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,203400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,203500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050530,203600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,203700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,203800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,203900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,204000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,204100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050530,204200,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050530,204300,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,204400,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,204500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,204600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,204700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,204800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,204900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,205000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050530,205100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,205200,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050530,205300,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050530,205400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,205500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,205600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,205700,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050530,205800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,205900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050530,210000,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050530,210100,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050530,210200,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050530,210300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050530,210400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,210500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,210600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050530,210700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,210800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,210900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,211100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,211200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,211900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050530,212000,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050530,212100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050530,212200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,212300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,212400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,212500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,212600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050530,212700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,212800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,212900,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050530,213000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,213100,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,213200,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050530,213300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,213400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,213500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,213600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,213700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,213800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,213900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,214000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,214100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,214200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050530,214300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050530,214400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,214500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050530,214600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,214700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,214800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,214900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,215600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,215700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,215800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,215900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050530,220000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050530,220100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050530,220200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050530,220300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050530,220400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,220500,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050530,220600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,220700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,220800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,220900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050530,221000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050530,221100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,221200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,221300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,221400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,221500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,221600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,221700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,221800,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050530,221900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,222000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,222100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,222200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,222300,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,222400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,222500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,222600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,222700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,222800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,222900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,223000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,223100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,223200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,223900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,224000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,224100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,224200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,224300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050530,224400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050530,224500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,224600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,224700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050530,224800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,224900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050530,225000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,225100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,225200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,225300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,225400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050530,225500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,225600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,225700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,225800,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050530,225900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,230000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,230100,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,230200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,230300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,230400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,230500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050530,230600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050530,230700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,230800,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050530,230900,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,231000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050530,231100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050530,231200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050530,231300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,231400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050530,231500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050530,231600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,231700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,231800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,231900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050530,232000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,232100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,232200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,232300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050530,232400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,232500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,232600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050530,232700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050530,232800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,232900,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050530,233000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,233100,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,233200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050530,233300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050530,233400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050530,233500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,233600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,233700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050530,233800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050530,233900,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050530,234000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,234100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,234200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,234300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,234400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050530,234500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,234600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,234700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050530,234800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,234900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050530,235000,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050530,235100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050530,235200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050530,235300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050530,235400,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050530,235500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050530,235600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,235700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,235800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050530,235900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,000000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050530,000100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,000200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,000300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,000400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,000500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050530,000600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,000700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,000800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,000900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,001000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050530,001100,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050530,001200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,001300,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050530,001400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,001500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050530,001600,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050530,001700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,001800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,001900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,002000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,002100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050530,002200,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050530,002300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,002400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,002500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,002600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,002700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,002800,0.8952,0.8953,0.8951,0.8953
NZDCAD,20050530,002900,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050530,003000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,003100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,003200,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050530,003300,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,003400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,003500,0.8952,0.8957,0.8952,0.8957
NZDCAD,20050530,003600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,003700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050530,003800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,003900,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050530,004000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,004100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,004200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,004300,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050530,004400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,004500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,004600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,004700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050530,004800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,004900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,005000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,005100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,005200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,005300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,005400,0.8957,0.8959,0.8957,0.8957
NZDCAD,20050530,005500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,005600,0.8957,0.8961,0.8957,0.8961
NZDCAD,20050530,005700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,005800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,005900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,010000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,010100,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050530,010200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050530,010300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,010400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,010500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,010600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,010700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,010800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050530,010900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,011000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,011100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,011200,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,011300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,011400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,011500,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050530,011600,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050530,011700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050530,011800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050530,011900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,012000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050530,012100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,012200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,012300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,012400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,012500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,012600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,012700,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050530,012800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,012900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,013000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,013100,0.8956,0.8956,0.8954,0.8955
NZDCAD,20050530,013200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,013300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050530,013400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,013500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050530,013600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,013700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,013800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050530,013900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,014000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,014100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050530,014200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050530,014300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,014400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,014500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,014600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050530,014700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050530,014800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,014900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050530,015000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,015100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,015200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,015300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,015400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,015500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,015600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,015700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,015800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,015900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050530,020000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050530,020100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050530,020200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,020300,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,020400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,020500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,020600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,020700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050530,020800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,020900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,021000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,021100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050530,021200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,021300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,021400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,021500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,021600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050530,021700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,021800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,021900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,022000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,022100,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050530,022200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,022300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,022400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050530,022500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050530,022600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,022700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,022800,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050530,022900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,023000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,023100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,023200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,023300,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050530,023400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,023500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,023600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,023700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,023800,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050530,023900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,024000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050530,024100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,024200,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050530,024300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,024400,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,024500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,024600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,024700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,024800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,024900,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050530,025000,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050530,025100,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050530,025200,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050530,025300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050530,025400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,025500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,025600,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050530,025700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,025800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,025900,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050530,030000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050530,030100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,030200,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050530,030300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,030400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,030500,0.8976,0.8980,0.8976,0.8980
NZDCAD,20050530,030600,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050530,030700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050530,030800,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050530,030900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050530,031000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050530,031100,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050530,031200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050530,031300,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050530,031400,0.8976,0.8979,0.8975,0.8979
NZDCAD,20050530,031500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050530,031600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050530,031700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050530,031800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050530,031900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050530,032000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050530,032100,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050530,032200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,032300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,032400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,032500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,032600,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050530,032700,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050530,032800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050530,032900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050530,033000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,033200,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050530,033300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,033900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050530,034000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050530,034100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050530,034200,0.8972,0.8972,0.8969,0.8969
NZDCAD,20050530,034300,0.8968,0.8968,0.8965,0.8967
NZDCAD,20050530,034400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,034500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,034600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,034700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,034800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,034900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,035000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,035100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,035200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,035300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,035400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,035500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,035600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,035700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,035800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,035900,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050530,040000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,040100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,040200,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050530,040300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,040400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,040500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,040600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,040700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,040800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,040900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,041000,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050530,041100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,041200,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,041300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,041400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,041500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,041600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,041700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,041800,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,041900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,042000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,042100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,042200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,042300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,042400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,042500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,042600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,042700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,042800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,042900,0.8964,0.8967,0.8964,0.8967
NZDCAD,20050530,043000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,043100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,043200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,043300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,043400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,043500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,043600,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050530,043700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,043800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050530,043900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,044000,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050530,044100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,044200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,044300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,044400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,044500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,044600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,044700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,044800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,044900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050530,045000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,045100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,045200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,045300,0.8959,0.8959,0.8957,0.8958
NZDCAD,20050530,045400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,045500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,045600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050530,045700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,045800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,045900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,050200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,050300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,050800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,050900,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050530,051000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050530,051100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,051200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050530,051300,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050530,051400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,051500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,051600,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050530,051700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,051800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,051900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,052000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,052100,0.8961,0.8963,0.8960,0.8963
NZDCAD,20050530,052200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,052300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,052400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,052500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,052600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,052700,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,052800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,052900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,053000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,053100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,053800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050530,053900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,054000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,054100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050530,054200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,054300,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050530,054400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,054500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,054600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,054700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,054800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,054900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,055000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,055100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,055200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,055300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,055400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,055500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,055600,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050530,055700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,055800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,055900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,060000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,060100,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050530,060200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,060300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050530,060400,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050530,060500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,060600,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050530,060700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,060800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,060900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,061000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,061100,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050530,061200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050530,061300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,061400,0.8969,0.8970,0.8968,0.8968
NZDCAD,20050530,061500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,061600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,061700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,061800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,061900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050530,062000,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050530,062100,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,062200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,062300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,062400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,062500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,062600,0.8967,0.8967,0.8966,0.8967
NZDCAD,20050530,062700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,062800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,062900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,063000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,063100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,063200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,063300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,063400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,063500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,063600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,063700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,063800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,063900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,064000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,064100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,064200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,064300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,064400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,064500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,064600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,064700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,064800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,064900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,065000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,065100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,065200,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050530,065300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,065400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,065500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,065600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,065700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050530,065800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050530,065900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,070000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,070500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,070900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,071000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,071100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,071200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,071300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,071400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,071500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,071600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,071700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,071800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,071900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,072000,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050530,072100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,072200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,072300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,072400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,072500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,072600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,072700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,072800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,072900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,073000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,073100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,073200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,073300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,073400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,073500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,073600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,073700,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050530,073800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,073900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,074000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050530,074100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,074200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,074300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,074400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,074500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,074600,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,074700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,074800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,074900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,075000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050530,075100,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050530,075200,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050530,075300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,075400,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050530,075500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,075600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,075700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,075800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,075900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,080000,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050530,080100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,080200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,080300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,080400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,080500,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050530,080600,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,080700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,080800,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050530,080900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,081000,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,081100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050530,081200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,081300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,081400,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050530,081500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,081600,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050530,081700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,081800,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050530,081900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,082000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,082100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,082200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,082300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,082400,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,082500,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050530,082600,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050530,082700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,082800,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050530,082900,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,083000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,083100,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050530,083200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,083300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,083400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,083500,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,083600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,083700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,083800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,083900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,084000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,084100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,084200,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050530,084300,0.8966,0.8966,0.8963,0.8963
NZDCAD,20050530,084400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050530,084500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,084600,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050530,084700,0.8957,0.8958,0.8956,0.8958
NZDCAD,20050530,084800,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050530,084900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,085000,0.8954,0.8958,0.8954,0.8958
NZDCAD,20050530,085100,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050530,085200,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050530,085300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050530,085400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050530,085500,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050530,085600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050530,085700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050530,085800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,085900,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050530,090000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,090100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050530,090200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,090300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,090400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,090500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,090600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,090700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050530,090800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,090900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,091000,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050530,091100,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050530,091200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,091300,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050530,091400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,091500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,091600,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050530,091700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,091800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,091900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,092000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,092100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,092200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,092300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,092400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,092500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,092600,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050530,092700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,092800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,092900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,093000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,093100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,093200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,093300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,093400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,093500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,093600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,093700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,093800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,093900,0.8966,0.8969,0.8966,0.8969
NZDCAD,20050530,094000,0.8969,0.8972,0.8969,0.8972
NZDCAD,20050530,094100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,094200,0.8970,0.8970,0.8968,0.8969
NZDCAD,20050530,094300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,094400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050530,094500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,094600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,094700,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050530,094800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,094900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050530,095000,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,095100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,095200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,095300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,095400,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,095500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,095600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,095700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,095800,0.8965,0.8967,0.8965,0.8965
NZDCAD,20050530,095900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,100000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,100100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,100200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,100300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,100400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,100500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,100600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,100700,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050530,100800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,100900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,101000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,101100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050530,101200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,101300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,101400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,101500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,101600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,101700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,101800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,101900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,102000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,102100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050530,102200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050530,102300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050530,102400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,102500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,102600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,102700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,102800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,102900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,103000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,103100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,103200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050530,103300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,103400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,103500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,103600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,103700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,103800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,103900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,104000,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050530,104100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,104200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050530,104300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,104400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,104500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,104600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050530,104700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050530,104800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050530,104900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,105000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,105100,0.8964,0.8968,0.8964,0.8968
NZDCAD,20050530,105200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,105300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050530,105400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050530,105500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,105600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,105700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,105800,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050530,105900,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050530,110000,0.8970,0.8973,0.8970,0.8973
NZDCAD,20050530,110100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050530,110200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,110300,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050530,110400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,110500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,110600,0.8974,0.8976,0.8974,0.8975
NZDCAD,20050530,110700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,110800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050530,110900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,111000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050530,111100,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050530,111200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,111300,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050530,111400,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050530,111500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,111600,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050530,111700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050530,111800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,111900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,112000,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050530,112100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,112200,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050530,112300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,112400,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050530,112500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050530,112600,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050530,112700,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050530,112800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,112900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,113000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,113100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050530,113200,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050530,113300,0.8975,0.8977,0.8975,0.8976
NZDCAD,20050530,113400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050530,113500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,113600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050530,113700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,113800,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050530,113900,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050530,114000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050530,114100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050530,114200,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050530,114300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,114400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050530,114500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,114600,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050530,114700,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050530,114800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050530,114900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050530,115000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,115100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050530,115200,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050530,115300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,115400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,115500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,115600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,115700,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050530,115800,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050530,115900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,120000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,120100,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,120200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050530,120300,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050530,120400,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050530,120500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,120600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050530,120700,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050530,120800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,120900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,121000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050530,121100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,121200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,121300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050530,121400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,121500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,121600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,121700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050530,121800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,121900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,122000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050530,122100,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050530,122200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,122300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,122400,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050530,122500,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050530,122600,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050530,122700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,122800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,122900,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050530,123000,0.8973,0.8974,0.8972,0.8972
NZDCAD,20050530,123100,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050530,123200,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050530,123300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,123400,0.8970,0.8974,0.8970,0.8974
NZDCAD,20050530,123500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050530,123600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,123700,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050530,123800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050530,123900,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050530,124000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050530,124100,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050530,124200,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,124300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,124400,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050530,124500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050530,124600,0.8975,0.8975,0.8971,0.8971
NZDCAD,20050530,124700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,124800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,124900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,125000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050530,125100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050530,125200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050530,125300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,125400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050530,125500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050530,125600,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050530,125700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,125800,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050530,125900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050530,130000,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050530,130100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050530,130200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050530,130300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050530,130400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050530,130500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050530,130600,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050530,130700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050530,130800,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050530,130900,0.8983,0.8983,0.8979,0.8979
NZDCAD,20050530,131000,0.8977,0.8977,0.8973,0.8973
NZDCAD,20050530,131100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050530,131200,0.8972,0.8972,0.8967,0.8967
NZDCAD,20050530,131300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050530,131400,0.8969,0.8972,0.8969,0.8972
NZDCAD,20050530,131500,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,131600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,131700,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050530,131800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050530,131900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,132000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,132100,0.8975,0.8977,0.8975,0.8975
NZDCAD,20050530,132200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050530,132300,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050530,132400,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050530,132500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,132600,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050530,132700,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050530,132800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050530,132900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050530,133000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,133100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050530,133200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050530,133300,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050530,133400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050530,133500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050530,133600,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050530,133700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050530,133800,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050530,133900,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050530,134000,0.8966,0.8970,0.8966,0.8969
NZDCAD,20050530,134100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050530,134200,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050530,134300,0.8966,0.8966,0.8964,0.8965
NZDCAD,20050530,134400,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050530,134500,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,134600,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050530,134700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050530,134800,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050530,134900,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050530,135000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,135100,0.8964,0.8967,0.8964,0.8967
NZDCAD,20050530,135200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050530,135300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050530,135400,0.8970,0.8970,0.8965,0.8965
NZDCAD,20050530,135500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,135600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050530,135700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050530,135800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050530,135900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050530,140000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050530,140100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050530,140200,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050530,140300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050530,140400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050530,140500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,140600,0.8958,0.8958,0.8951,0.8951
NZDCAD,20050530,140700,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050530,140800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,140900,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050530,141000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,141100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050530,141200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,141300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,141400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,141500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,141600,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050530,141700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,141800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,141900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,142000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050530,142100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050530,142200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,142300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,142400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050530,142500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,142600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,142700,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050530,142800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,142900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,143000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,143100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050530,143200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050530,143300,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,143400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,143500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050530,143600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050530,143700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050530,143800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050530,143900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050530,144000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050530,144100,0.8955,0.8957,0.8955,0.8956
NZDCAD,20050530,144200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050530,144300,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050530,144400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050530,144500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050530,144600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050530,144700,0.8959,0.8959,0.8957,0.8958
NZDCAD,20050530,144800,0.8959,0.8959,0.8957,0.8959
NZDCAD,20050530,144900,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050530,145000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050530,145100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050530,145200,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050530,145300,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050530,145400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,145500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,145600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050530,145700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,145800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,145900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,150000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,150100,0.8952,0.8952,0.8945,0.8945
NZDCAD,20050530,150200,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050530,150300,0.8946,0.8951,0.8946,0.8951
NZDCAD,20050530,150400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050530,150500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,150600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050530,150700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,150800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,150900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050530,151000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,151100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,151200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,151300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050530,151400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,151500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050530,151600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050530,151700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,151800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050530,151900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050530,152000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,152100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,152200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050530,152300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,152400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,152500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,152600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,152700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050530,152800,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050530,152900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050530,153000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,153100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,153200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050530,153300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050530,153400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050530,153500,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050530,153600,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050530,153700,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050530,153800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,153900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,154000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,154100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050530,154200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050530,154300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050530,154400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050530,154500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,154600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050530,154700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,154800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050530,154900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,155000,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050530,155100,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050530,155200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,155300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,155400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050530,155500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050530,155600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,155700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050530,155800,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050530,155900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,160000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050530,160100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,160200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,160300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,160400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050530,160500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050530,160600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,160700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,160800,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050530,160900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050530,161000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,161100,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050530,161200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,161300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,161400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,161500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,161600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050530,161700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050530,161800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,161900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,162000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,162100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050530,162200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,162300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,162400,0.8945,0.8945,0.8942,0.8942
NZDCAD,20050530,162500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050530,162600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050530,162700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050530,162800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,162900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050530,163000,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050530,163100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,163200,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050530,163300,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050530,163400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,163500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,163600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,163700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,163800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,163900,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050530,164000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050530,164100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,164200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,164300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,164400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,164500,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050530,164600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,164700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,164800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,164900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,165000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,165100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,165200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,165300,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050530,165400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,165500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050530,165600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,165700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050530,165800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,165900,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050530,170000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,170100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,170200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,170300,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050530,170400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050530,170500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,170600,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050530,170700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050530,170800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,170900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050530,171000,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050530,171100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,171200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050530,171300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050530,171400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,171500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050530,171600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050530,171700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,171800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,171900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,172000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050530,172100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,172200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,172300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050530,172900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050530,173000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050530,173800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050530,173900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050530,174000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050530,174100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,174200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050530,174300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,174400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,174500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,174600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,174700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,174800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050530,174900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050530,175000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050530,175100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050530,175200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,175300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,175400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050530,175500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,175600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,175700,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050530,175800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050530,175900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,180000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,180100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,180200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,180300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,180400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,180500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,180600,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050530,180700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,180800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,180900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,181900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,182000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,182100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,182200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,182300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,182400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050530,182500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,182600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,182700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,182800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,182900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,183000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,183100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,183200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,183300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,183400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,183500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,183600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,183700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,183800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,183900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,184000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,184100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,184200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,184300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,184400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,184500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,184600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,184700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,184800,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050530,184900,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,185000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,185100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,185200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,185300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,185400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,185500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,185600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,185700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050530,185800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050530,185900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050530,190000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050530,190100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,190200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,190300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,190400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,190500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,190600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,190700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,190800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,190900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,191000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050530,191100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,191200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,191300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,191400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,191500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050530,191600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050530,191700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,191800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,191900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,192000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,192100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,192200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,192300,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,192400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,192500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,192600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,192700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,192800,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050530,192900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,193000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,193100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,193200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,193300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,193400,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050530,193500,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050530,193600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,193700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,193800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,193900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,194000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050530,194100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,194200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050530,194300,0.8939,0.8940,0.8938,0.8940
NZDCAD,20050530,194400,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050530,194500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,194600,0.8944,0.8945,0.8943,0.8945
NZDCAD,20050530,194700,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050530,194800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,194900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,195000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050530,195100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,195200,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,195300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,195400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,195500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,195600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,195700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,195800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050530,195900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050530,200000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,200100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,200200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050530,200300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,200400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,200500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,200600,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050530,200700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,200800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,200900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,201000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050530,201100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,201200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,201300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,201400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,201500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,201600,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050530,201700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,201800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,201900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,202000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050530,202100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,202200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,202300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,202400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,202500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,202600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,202700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,202800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,202900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050530,203000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050530,203100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050530,203200,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050530,203300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,203400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,203500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050530,203600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,203700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,203800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,203900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,204000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050530,204100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050530,204200,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050530,204300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,204400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,204500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,204600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050530,204700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,204800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,204900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,205500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,205600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050530,205700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050530,205800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,205900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,210000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050530,210100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050530,210200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,210300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,210400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,210500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,210600,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050530,210700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,210800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050530,210900,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050530,211000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,211100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,211200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,211300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,211400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,211500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,211600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,211700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,211800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,211900,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050530,212000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050530,212100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050530,212200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,212300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,212400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,212500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,212600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,212700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,212800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,212900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050530,213000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,213100,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050530,213200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050530,213500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,213900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050530,214000,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050530,214100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,214200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050530,214300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,214400,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050530,214500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,214600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,214700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,214800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,214900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050530,215400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,215500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,215600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050530,215700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,215900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,220000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050530,220100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050530,220200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050530,220300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,220900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,221000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,221100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,221200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,221300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,221400,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050530,221500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,221600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,221700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,221800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,221900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,222000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,222100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,222200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,222300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,222400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050530,222500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,222600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050530,222700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,222800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,222900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,223000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,223100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,223200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,223300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,223400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,223500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,223600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,223700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,223800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,223900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,224000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,224100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,224200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050530,224300,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050530,224400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050530,224500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,224600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,224700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050530,224800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,224900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,225000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050530,225100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050530,225200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050530,225300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,225400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,225500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,225600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,225700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,225800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,225900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,230000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,230100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,230200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,230300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,230400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,230500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,230600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050530,230700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050530,230800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,230900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,231000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050530,231100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,231200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050530,231300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050530,231400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050530,231500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050530,231600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,231700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050530,231800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,231900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,232000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,232100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,232200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,232300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,232400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,232500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,232600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050530,232700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050530,232800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,232900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050530,233000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,233100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,233200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,233300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,233400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050530,233500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,233600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,233700,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050530,233800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,233900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050530,234000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050530,234100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050530,234200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,234300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,234400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050530,234500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050530,234600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,234700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050530,234800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,234900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050530,235200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235400,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050530,235500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,235600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050530,235700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050530,235900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050531,000000,0.8937,0.8937,0.8937,0.8937
CADCHF,20050530,000100,0.9804,0.9805,0.9804,0.9805
CADCHF,20050530,000200,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,000300,0.9805,0.9806,0.9805,0.9806
CADCHF,20050530,000400,0.9807,0.9808,0.9807,0.9808
CADCHF,20050530,000500,0.9808,0.9810,0.9808,0.9810
CADCHF,20050530,000600,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,000700,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,000800,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,000900,0.9811,0.9811,0.9809,0.9809
CADCHF,20050530,001000,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,001100,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,001200,0.9809,0.9811,0.9809,0.9810
CADCHF,20050530,001300,0.9809,0.9811,0.9809,0.9811
CADCHF,20050530,001400,0.9811,0.9811,0.9810,0.9810
CADCHF,20050530,001500,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,001600,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,001700,0.9810,0.9811,0.9810,0.9811
CADCHF,20050530,001800,0.9811,0.9811,0.9810,0.9810
CADCHF,20050530,001900,0.9810,0.9811,0.9810,0.9811
CADCHF,20050530,002000,0.9811,0.9811,0.9810,0.9810
CADCHF,20050530,002100,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,002200,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,002300,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,002400,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,002500,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,002600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,002700,0.9812,0.9812,0.9809,0.9809
CADCHF,20050530,002800,0.9809,0.9811,0.9809,0.9811
CADCHF,20050530,002900,0.9811,0.9811,0.9810,0.9811
CADCHF,20050530,003000,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,003100,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,003200,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,003300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,003400,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,003500,0.9809,0.9810,0.9809,0.9809
CADCHF,20050530,003600,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,003700,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,003800,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,003900,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,004000,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,004100,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,004200,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,004300,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,004400,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,004500,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,004600,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,004700,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,004800,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,004900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,005000,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,005100,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,005200,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,005300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,005400,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,005500,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,005600,0.9805,0.9805,0.9802,0.9802
CADCHF,20050530,005700,0.9801,0.9801,0.9801,0.9801
CADCHF,20050530,005800,0.9801,0.9801,0.9801,0.9801
CADCHF,20050530,005900,0.9801,0.9802,0.9801,0.9802
CADCHF,20050530,010000,0.9802,0.9802,0.9802,0.9802
CADCHF,20050530,010100,0.9802,0.9802,0.9802,0.9802
CADCHF,20050530,010200,0.9801,0.9803,0.9801,0.9803
CADCHF,20050530,010300,0.9804,0.9805,0.9804,0.9805
CADCHF,20050530,010400,0.9805,0.9805,0.9804,0.9804
CADCHF,20050530,010500,0.9804,0.9804,0.9803,0.9803
CADCHF,20050530,010600,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,010700,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,010800,0.9802,0.9802,0.9802,0.9802
CADCHF,20050530,010900,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,011000,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,011100,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,011200,0.9803,0.9804,0.9803,0.9804
CADCHF,20050530,011300,0.9804,0.9804,0.9804,0.9804
CADCHF,20050530,011400,0.9804,0.9805,0.9804,0.9805
CADCHF,20050530,011500,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,011600,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,011700,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,011800,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,011900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,012000,0.9807,0.9808,0.9807,0.9808
CADCHF,20050530,012100,0.9809,0.9811,0.9809,0.9811
CADCHF,20050530,012200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,012300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,012400,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,012500,0.9813,0.9813,0.9812,0.9813
CADCHF,20050530,012600,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,012700,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,012800,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,012900,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,013000,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,013100,0.9812,0.9814,0.9812,0.9814
CADCHF,20050530,013200,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,013300,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,013400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,013500,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,013600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,013700,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,013800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,013900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,014000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,014100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,014200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,014300,0.9815,0.9818,0.9815,0.9818
CADCHF,20050530,014400,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,014500,0.9816,0.9816,0.9815,0.9816
CADCHF,20050530,014600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,014700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,014800,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,014900,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,015000,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,015100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,015200,0.9818,0.9818,0.9817,0.9817
CADCHF,20050530,015300,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,015400,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,015500,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,015600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,015700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,015800,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,015900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020200,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020300,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020400,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,020500,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,020600,0.9819,0.9819,0.9818,0.9819
CADCHF,20050530,020700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,020800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,020900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021100,0.9819,0.9820,0.9819,0.9820
CADCHF,20050530,021200,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,021300,0.9820,0.9821,0.9820,0.9821
CADCHF,20050530,021400,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,021500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,021900,0.9820,0.9822,0.9820,0.9821
CADCHF,20050530,022000,0.9820,0.9820,0.9817,0.9817
CADCHF,20050530,022100,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,022200,0.9815,0.9815,0.9812,0.9812
CADCHF,20050530,022300,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,022400,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,022500,0.9810,0.9811,0.9810,0.9811
CADCHF,20050530,022600,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,022700,0.9809,0.9812,0.9809,0.9812
CADCHF,20050530,022800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,022900,0.9811,0.9811,0.9809,0.9809
CADCHF,20050530,023000,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,023100,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,023200,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,023300,0.9809,0.9811,0.9809,0.9811
CADCHF,20050530,023400,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,023500,0.9811,0.9811,0.9809,0.9809
CADCHF,20050530,023600,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,023700,0.9809,0.9809,0.9807,0.9808
CADCHF,20050530,023800,0.9807,0.9807,0.9803,0.9803
CADCHF,20050530,023900,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,024000,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,024100,0.9804,0.9804,0.9804,0.9804
CADCHF,20050530,024200,0.9805,0.9806,0.9805,0.9805
CADCHF,20050530,024300,0.9804,0.9804,0.9803,0.9803
CADCHF,20050530,024400,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,024500,0.9802,0.9802,0.9801,0.9801
CADCHF,20050530,024600,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,024700,0.9800,0.9800,0.9798,0.9798
CADCHF,20050530,024800,0.9798,0.9798,0.9796,0.9797
CADCHF,20050530,024900,0.9797,0.9797,0.9796,0.9796
CADCHF,20050530,025000,0.9796,0.9796,0.9796,0.9796
CADCHF,20050530,025100,0.9797,0.9798,0.9797,0.9798
CADCHF,20050530,025200,0.9798,0.9803,0.9798,0.9803
CADCHF,20050530,025300,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,025400,0.9802,0.9802,0.9801,0.9801
CADCHF,20050530,025500,0.9801,0.9801,0.9800,0.9800
CADCHF,20050530,025600,0.9801,0.9803,0.9801,0.9803
CADCHF,20050530,025700,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,025800,0.9803,0.9803,0.9803,0.9803
CADCHF,20050530,025900,0.9803,0.9803,0.9801,0.9801
CADCHF,20050530,030000,0.9801,0.9802,0.9801,0.9802
CADCHF,20050530,030100,0.9802,0.9803,0.9802,0.9803
CADCHF,20050530,030200,0.9802,0.9802,0.9801,0.9801
CADCHF,20050530,030300,0.9801,0.9802,0.9801,0.9802
CADCHF,20050530,030400,0.9802,0.9802,0.9800,0.9800
CADCHF,20050530,030500,0.9800,0.9800,0.9798,0.9798
CADCHF,20050530,030600,0.9798,0.9799,0.9798,0.9798
CADCHF,20050530,030700,0.9798,0.9798,0.9796,0.9796
CADCHF,20050530,030800,0.9795,0.9795,0.9794,0.9794
CADCHF,20050530,030900,0.9795,0.9795,0.9795,0.9795
CADCHF,20050530,031000,0.9795,0.9796,0.9795,0.9796
CADCHF,20050530,031100,0.9796,0.9798,0.9796,0.9798
CADCHF,20050530,031200,0.9798,0.9799,0.9798,0.9799
CADCHF,20050530,031300,0.9800,0.9801,0.9800,0.9800
CADCHF,20050530,031400,0.9800,0.9800,0.9798,0.9798
CADCHF,20050530,031500,0.9798,0.9799,0.9798,0.9799
CADCHF,20050530,031600,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,031700,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,031800,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,031900,0.9799,0.9801,0.9799,0.9801
CADCHF,20050530,032000,0.9801,0.9801,0.9801,0.9801
CADCHF,20050530,032100,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,032200,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,032300,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,032400,0.9800,0.9800,0.9800,0.9800
CADCHF,20050530,032500,0.9800,0.9801,0.9800,0.9801
CADCHF,20050530,032600,0.9800,0.9801,0.9800,0.9801
CADCHF,20050530,032700,0.9801,0.9801,0.9801,0.9801
CADCHF,20050530,032800,0.9801,0.9802,0.9801,0.9801
CADCHF,20050530,032900,0.9801,0.9801,0.9800,0.9800
CADCHF,20050530,033000,0.9800,0.9800,0.9799,0.9799
CADCHF,20050530,033100,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033200,0.9798,0.9798,0.9797,0.9798
CADCHF,20050530,033300,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033400,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033500,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033600,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033700,0.9798,0.9798,0.9798,0.9798
CADCHF,20050530,033800,0.9799,0.9801,0.9799,0.9800
CADCHF,20050530,033900,0.9800,0.9801,0.9800,0.9801
CADCHF,20050530,034000,0.9802,0.9802,0.9800,0.9800
CADCHF,20050530,034100,0.9800,0.9802,0.9800,0.9802
CADCHF,20050530,034200,0.9803,0.9805,0.9803,0.9805
CADCHF,20050530,034300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,034400,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,034500,0.9808,0.9809,0.9808,0.9808
CADCHF,20050530,034600,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,034700,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,034800,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,034900,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,035000,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,035100,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,035200,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,035300,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,035400,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,035500,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,035600,0.9807,0.9807,0.9805,0.9805
CADCHF,20050530,035700,0.9805,0.9806,0.9805,0.9806
CADCHF,20050530,035800,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,035900,0.9805,0.9805,0.9805,0.9805
CADCHF,20050530,040000,0.9805,0.9806,0.9805,0.9806
CADCHF,20050530,040100,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,040200,0.9807,0.9807,0.9806,0.9807
CADCHF,20050530,040300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,040400,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,040500,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,040600,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,040700,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,040800,0.9807,0.9808,0.9807,0.9808
CADCHF,20050530,040900,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,041000,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,041100,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,041200,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,041300,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,041400,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,041500,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,041600,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,041700,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,041800,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,041900,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,042000,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,042100,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,042200,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,042300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,042400,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,042500,0.9807,0.9808,0.9807,0.9808
CADCHF,20050530,042600,0.9809,0.9809,0.9809,0.9809
CADCHF,20050530,042700,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,042800,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,042900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,043000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,043100,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,043200,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,043300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,043400,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,043500,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,043600,0.9806,0.9808,0.9806,0.9808
CADCHF,20050530,043700,0.9809,0.9812,0.9809,0.9812
CADCHF,20050530,043800,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,043900,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,044000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,044100,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,044200,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,044300,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,044400,0.9817,0.9818,0.9817,0.9818
CADCHF,20050530,044500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,044600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,044700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,044800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,044900,0.9818,0.9818,0.9815,0.9815
CADCHF,20050530,045000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,045100,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,045200,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,045300,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,045400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,045500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,045600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,045700,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,045800,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,045900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050500,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,050800,0.9817,0.9817,0.9817,0.9817
CADCHF,20050530,050900,0.9817,0.9817,0.9817,0.9817
CADCHF,20050530,051000,0.9817,0.9818,0.9817,0.9818
CADCHF,20050530,051100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,051200,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,051300,0.9817,0.9817,0.9816,0.9816
CADCHF,20050530,051400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,051500,0.9816,0.9816,0.9814,0.9814
CADCHF,20050530,051600,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,051700,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,051800,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,051900,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,052000,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,052100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,052200,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,052300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,052400,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,052500,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,052600,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,052700,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,052800,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,052900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,053000,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,053100,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,053200,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,053300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,053400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,053500,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,053600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,053700,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,053800,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,053900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054500,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,054600,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,054700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,054800,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,054900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,055000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,055100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,055200,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,055300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,055400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,055500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,055600,0.9815,0.9815,0.9814,0.9815
CADCHF,20050530,055700,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,055800,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,055900,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,060000,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,060100,0.9814,0.9815,0.9814,0.9814
CADCHF,20050530,060200,0.9814,0.9814,0.9812,0.9812
CADCHF,20050530,060300,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,060400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,060500,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,060600,0.9814,0.9814,0.9813,0.9814
CADCHF,20050530,060700,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,060800,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,060900,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,061000,0.9812,0.9813,0.9812,0.9812
CADCHF,20050530,061100,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,061200,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,061300,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,061400,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,061500,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,061600,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,061700,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,061800,0.9812,0.9813,0.9812,0.9812
CADCHF,20050530,061900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,062000,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,062100,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,062200,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,062300,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,062400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,062500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,062600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,062700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,062800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,062900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,063000,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,063100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,063200,0.9814,0.9814,0.9813,0.9814
CADCHF,20050530,063300,0.9814,0.9814,0.9812,0.9812
CADCHF,20050530,063400,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,063500,0.9811,0.9811,0.9810,0.9810
CADCHF,20050530,063600,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,063700,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,063800,0.9810,0.9810,0.9809,0.9810
CADCHF,20050530,063900,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,064000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,064100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,064200,0.9812,0.9812,0.9811,0.9812
CADCHF,20050530,064300,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,064400,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,064500,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,064600,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,064700,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,064800,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,064900,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,065000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,065100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,065200,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,065300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,065400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,065500,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,065600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,065700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,065800,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,065900,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,070000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070500,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070800,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,070900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,071000,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,071100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,071200,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,071300,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,071400,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,071500,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,071600,0.9814,0.9814,0.9812,0.9812
CADCHF,20050530,071700,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,071800,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,071900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,072000,0.9813,0.9813,0.9811,0.9811
CADCHF,20050530,072100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,072200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,072300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,072400,0.9811,0.9811,0.9809,0.9809
CADCHF,20050530,072500,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,072600,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,072700,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,072800,0.9807,0.9808,0.9807,0.9807
CADCHF,20050530,072900,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,073000,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073100,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073200,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073300,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073400,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073500,0.9806,0.9806,0.9805,0.9805
CADCHF,20050530,073600,0.9805,0.9805,0.9804,0.9804
CADCHF,20050530,073700,0.9805,0.9806,0.9805,0.9806
CADCHF,20050530,073800,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,073900,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,074000,0.9806,0.9806,0.9806,0.9806
CADCHF,20050530,074100,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,074200,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,074300,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,074400,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,074500,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,074600,0.9806,0.9807,0.9806,0.9807
CADCHF,20050530,074700,0.9807,0.9807,0.9806,0.9807
CADCHF,20050530,074800,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,074900,0.9807,0.9808,0.9807,0.9808
CADCHF,20050530,075000,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,075100,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,075200,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,075300,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,075400,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,075500,0.9808,0.9808,0.9807,0.9807
CADCHF,20050530,075600,0.9808,0.9810,0.9808,0.9810
CADCHF,20050530,075700,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,075800,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,075900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080100,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080200,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080300,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080400,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080500,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,080600,0.9806,0.9806,0.9805,0.9805
CADCHF,20050530,080700,0.9806,0.9808,0.9806,0.9808
CADCHF,20050530,080800,0.9809,0.9811,0.9808,0.9811
CADCHF,20050530,080900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,081000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,081100,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,081200,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,081300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,081400,0.9811,0.9812,0.9811,0.9811
CADCHF,20050530,081500,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,081600,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,081700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,081800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,081900,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,082000,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,082100,0.9815,0.9815,0.9814,0.9815
CADCHF,20050530,082200,0.9815,0.9815,0.9814,0.9814
CADCHF,20050530,082300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,082400,0.9812,0.9812,0.9810,0.9810
CADCHF,20050530,082500,0.9810,0.9811,0.9810,0.9811
CADCHF,20050530,082600,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,082700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,082800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,082900,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,083000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,083100,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,083200,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,083300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,083400,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,083500,0.9811,0.9811,0.9807,0.9807
CADCHF,20050530,083600,0.9807,0.9807,0.9806,0.9806
CADCHF,20050530,083700,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,083800,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,083900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,084000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,084100,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,084200,0.9808,0.9809,0.9808,0.9809
CADCHF,20050530,084300,0.9809,0.9810,0.9809,0.9809
CADCHF,20050530,084400,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,084500,0.9807,0.9807,0.9807,0.9807
CADCHF,20050530,084600,0.9807,0.9811,0.9807,0.9811
CADCHF,20050530,084700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,084800,0.9812,0.9812,0.9810,0.9810
CADCHF,20050530,084900,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,085000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,085100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,085200,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,085300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,085400,0.9811,0.9812,0.9810,0.9812
CADCHF,20050530,085500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,085600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,085700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,085800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,085900,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,090000,0.9812,0.9814,0.9812,0.9813
CADCHF,20050530,090100,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,090200,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,090300,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,090400,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,090500,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,090600,0.9816,0.9818,0.9816,0.9818
CADCHF,20050530,090700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050530,090800,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,090900,0.9817,0.9817,0.9817,0.9817
CADCHF,20050530,091000,0.9817,0.9817,0.9816,0.9816
CADCHF,20050530,091100,0.9816,0.9816,0.9815,0.9816
CADCHF,20050530,091200,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,091300,0.9817,0.9818,0.9816,0.9816
CADCHF,20050530,091400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,091500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,091600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,091700,0.9814,0.9814,0.9812,0.9812
CADCHF,20050530,091800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,091900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,092000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,092100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,092200,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,092300,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,092400,0.9814,0.9814,0.9813,0.9813
CADCHF,20050530,092500,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,092600,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,092700,0.9812,0.9812,0.9811,0.9811
CADCHF,20050530,092800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050530,092900,0.9811,0.9813,0.9811,0.9813
CADCHF,20050530,093000,0.9813,0.9813,0.9813,0.9813
CADCHF,20050530,093100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,093200,0.9812,0.9813,0.9812,0.9813
CADCHF,20050530,093300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050530,093400,0.9812,0.9813,0.9812,0.9812
CADCHF,20050530,093500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,093600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,093700,0.9811,0.9811,0.9809,0.9809
CADCHF,20050530,093800,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,093900,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,094000,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,094100,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,094200,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,094300,0.9810,0.9810,0.9810,0.9810
CADCHF,20050530,094400,0.9810,0.9810,0.9809,0.9809
CADCHF,20050530,094500,0.9809,0.9809,0.9808,0.9808
CADCHF,20050530,094600,0.9808,0.9808,0.9808,0.9808
CADCHF,20050530,094700,0.9809,0.9810,0.9809,0.9810
CADCHF,20050530,094800,0.9811,0.9812,0.9811,0.9812
CADCHF,20050530,094900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,095000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,095100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,095200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,095300,0.9812,0.9814,0.9812,0.9814
CADCHF,20050530,095400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,095500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,095600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,095700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,095800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,095900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,100000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,100100,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,100200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,100300,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,100400,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,100500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,100600,0.9819,0.9821,0.9819,0.9821
CADCHF,20050530,100700,0.9820,0.9820,0.9818,0.9818
CADCHF,20050530,100800,0.9818,0.9819,0.9818,0.9818
CADCHF,20050530,100900,0.9818,0.9818,0.9817,0.9817
CADCHF,20050530,101000,0.9817,0.9817,0.9817,0.9817
CADCHF,20050530,101100,0.9817,0.9817,0.9816,0.9816
CADCHF,20050530,101200,0.9815,0.9815,0.9812,0.9812
CADCHF,20050530,101300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050530,101400,0.9813,0.9814,0.9813,0.9814
CADCHF,20050530,101500,0.9814,0.9814,0.9814,0.9814
CADCHF,20050530,101600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050530,101700,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,101800,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,101900,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,102000,0.9816,0.9818,0.9816,0.9818
CADCHF,20050530,102100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,102200,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,102300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,102400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,102500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,102600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,102700,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,102800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,102900,0.9819,0.9819,0.9818,0.9819
CADCHF,20050530,103000,0.9819,0.9820,0.9819,0.9820
CADCHF,20050530,103100,0.9821,0.9821,0.9819,0.9819
CADCHF,20050530,103200,0.9819,0.9820,0.9819,0.9820
CADCHF,20050530,103300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,103400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,103500,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,103600,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,103700,0.9820,0.9820,0.9819,0.9819
CADCHF,20050530,103800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,103900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,104000,0.9819,0.9820,0.9819,0.9820
CADCHF,20050530,104100,0.9820,0.9820,0.9820,0.9820
CADCHF,20050530,104200,0.9820,0.9821,0.9820,0.9820
CADCHF,20050530,104300,0.9820,0.9820,0.9818,0.9819
CADCHF,20050530,104400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,104500,0.9819,0.9820,0.9819,0.9819
CADCHF,20050530,104600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,104700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,104800,0.9819,0.9822,0.9819,0.9822
CADCHF,20050530,104900,0.9822,0.9823,0.9822,0.9823
CADCHF,20050530,105000,0.9823,0.9823,0.9822,0.9822
CADCHF,20050530,105100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,105200,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,105300,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,105400,0.9822,0.9823,0.9822,0.9822
CADCHF,20050530,105500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,105600,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,105700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,105800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,105900,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,110000,0.9821,0.9821,0.9819,0.9819
CADCHF,20050530,110100,0.9818,0.9818,0.9816,0.9816
CADCHF,20050530,110200,0.9816,0.9816,0.9815,0.9816
CADCHF,20050530,110300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050530,110400,0.9817,0.9817,0.9816,0.9816
CADCHF,20050530,110500,0.9817,0.9818,0.9817,0.9818
CADCHF,20050530,110600,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,110700,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,110800,0.9818,0.9818,0.9816,0.9816
CADCHF,20050530,110900,0.9816,0.9816,0.9815,0.9815
CADCHF,20050530,111000,0.9815,0.9816,0.9815,0.9815
CADCHF,20050530,111100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,111200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050530,111300,0.9815,0.9818,0.9815,0.9818
CADCHF,20050530,111400,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,111500,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,111600,0.9818,0.9818,0.9817,0.9817
CADCHF,20050530,111700,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,111800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,111900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,112000,0.9818,0.9818,0.9815,0.9815
CADCHF,20050530,112100,0.9815,0.9816,0.9815,0.9816
CADCHF,20050530,112200,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,112300,0.9817,0.9817,0.9817,0.9817
CADCHF,20050530,112400,0.9817,0.9818,0.9817,0.9818
CADCHF,20050530,112500,0.9818,0.9819,0.9818,0.9819
CADCHF,20050530,112600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,112700,0.9819,0.9821,0.9819,0.9821
CADCHF,20050530,112800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,112900,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,113000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,113100,0.9820,0.9820,0.9820,0.9820
CADCHF,20050530,113200,0.9819,0.9820,0.9819,0.9820
CADCHF,20050530,113300,0.9820,0.9820,0.9820,0.9820
CADCHF,20050530,113400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,113500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,113600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,113700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,113800,0.9821,0.9822,0.9821,0.9821
CADCHF,20050530,113900,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,114000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,114100,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,114200,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,114300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,114400,0.9822,0.9822,0.9820,0.9820
CADCHF,20050530,114500,0.9820,0.9820,0.9819,0.9819
CADCHF,20050530,114600,0.9820,0.9820,0.9820,0.9820
CADCHF,20050530,114700,0.9820,0.9821,0.9820,0.9821
CADCHF,20050530,114800,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,114900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,115000,0.9823,0.9823,0.9822,0.9823
CADCHF,20050530,115100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,115200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,115300,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,115400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,115500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,115600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,115700,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,115800,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,115900,0.9821,0.9821,0.9821,0.9821
CADCHF,20050530,120000,0.9821,0.9822,0.9821,0.9822
CADCHF,20050530,120100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050530,120200,0.9823,0.9823,0.9823,0.9823
CADCHF,20050530,120300,0.9822,0.9823,0.9822,0.9823
CADCHF,20050530,120400,0.9823,0.9823,0.9823,0.9823
CADCHF,20050530,120500,0.9824,0.9825,0.9824,0.9825
CADCHF,20050530,120600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050530,120700,0.9825,0.9826,0.9825,0.9826
CADCHF,20050530,120800,0.9826,0.9828,0.9826,0.9828
CADCHF,20050530,120900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,121000,0.9828,0.9828,0.9827,0.9827
CADCHF,20050530,121100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050530,121200,0.9826,0.9827,0.9826,0.9827
CADCHF,20050530,121300,0.9827,0.9827,0.9827,0.9827
CADCHF,20050530,121400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050530,121500,0.9827,0.9827,0.9827,0.9827
CADCHF,20050530,121600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050530,121700,0.9826,0.9828,0.9826,0.9828
CADCHF,20050530,121800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,121900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,122000,0.9829,0.9829,0.9828,0.9828
CADCHF,20050530,122100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050530,122200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050530,122300,0.9826,0.9826,0.9825,0.9826
CADCHF,20050530,122400,0.9826,0.9826,0.9825,0.9825
CADCHF,20050530,122500,0.9825,0.9825,0.9823,0.9823
CADCHF,20050530,122600,0.9823,0.9823,0.9822,0.9822
CADCHF,20050530,122700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050530,122800,0.9822,0.9822,0.9821,0.9821
CADCHF,20050530,122900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,123000,0.9819,0.9822,0.9819,0.9822
CADCHF,20050530,123100,0.9823,0.9826,0.9823,0.9826
CADCHF,20050530,123200,0.9825,0.9825,0.9823,0.9823
CADCHF,20050530,123300,0.9822,0.9823,0.9822,0.9823
CADCHF,20050530,123400,0.9822,0.9822,0.9819,0.9819
CADCHF,20050530,123500,0.9818,0.9818,0.9817,0.9817
CADCHF,20050530,123600,0.9816,0.9816,0.9815,0.9816
CADCHF,20050530,123700,0.9816,0.9818,0.9816,0.9818
CADCHF,20050530,123800,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,123900,0.9818,0.9818,0.9817,0.9817
CADCHF,20050530,124000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,124100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050530,124200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,124300,0.9820,0.9820,0.9820,0.9820
CADCHF,20050530,124400,0.9821,0.9825,0.9821,0.9825
CADCHF,20050530,124500,0.9826,0.9826,0.9824,0.9824
CADCHF,20050530,124600,0.9823,0.9823,0.9823,0.9823
CADCHF,20050530,124700,0.9823,0.9823,0.9822,0.9823
CADCHF,20050530,124800,0.9822,0.9822,0.9820,0.9820
CADCHF,20050530,124900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,125000,0.9819,0.9821,0.9819,0.9820
CADCHF,20050530,125100,0.9820,0.9820,0.9819,0.9819
CADCHF,20050530,125200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,125300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,125400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050530,125500,0.9819,0.9819,0.9818,0.9819
CADCHF,20050530,125600,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,125700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050530,125800,0.9816,0.9817,0.9816,0.9817
CADCHF,20050530,125900,0.9817,0.9819,0.9817,0.9819
CADCHF,20050530,130000,0.9819,0.9819,0.9818,0.9818
CADCHF,20050530,130100,0.9818,0.9819,0.9818,0.9818
CADCHF,20050530,130200,0.9818,0.9818,0.9816,0.9816
CADCHF,20050530,130300,0.9816,0.9818,0.9816,0.9818
CADCHF,20050530,130400,0.9818,0.9821,0.9818,0.9821
CADCHF,20050530,130500,0.9823,0.9829,0.9823,0.9829
CADCHF,20050530,130600,0.9829,0.9830,0.9829,0.9829
CADCHF,20050530,130700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,130800,0.9830,0.9832,0.9830,0.9832
CADCHF,20050530,130900,0.9833,0.9837,0.9833,0.9837
CADCHF,20050530,131000,0.9838,0.9840,0.9837,0.9837
CADCHF,20050530,131100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050530,131200,0.9838,0.9839,0.9838,0.9839
CADCHF,20050530,131300,0.9837,0.9837,0.9835,0.9835
CADCHF,20050530,131400,0.9834,0.9835,0.9834,0.9835
CADCHF,20050530,131500,0.9836,0.9836,0.9830,0.9830
CADCHF,20050530,131600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,131700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,131800,0.9827,0.9827,0.9827,0.9827
CADCHF,20050530,131900,0.9827,0.9829,0.9827,0.9829
CADCHF,20050530,132000,0.9829,0.9829,0.9828,0.9829
CADCHF,20050530,132100,0.9829,0.9830,0.9828,0.9830
CADCHF,20050530,132200,0.9830,0.9830,0.9829,0.9829
CADCHF,20050530,132300,0.9830,0.9832,0.9830,0.9832
CADCHF,20050530,132400,0.9833,0.9835,0.9833,0.9835
CADCHF,20050530,132500,0.9836,0.9836,0.9834,0.9834
CADCHF,20050530,132600,0.9834,0.9834,0.9834,0.9834
CADCHF,20050530,132700,0.9834,0.9834,0.9830,0.9830
CADCHF,20050530,132800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050530,132900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,133000,0.9830,0.9832,0.9830,0.9832
CADCHF,20050530,133100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050530,133200,0.9832,0.9833,0.9832,0.9833
CADCHF,20050530,133300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050530,133400,0.9833,0.9834,0.9833,0.9834
CADCHF,20050530,133500,0.9833,0.9833,0.9832,0.9832
CADCHF,20050530,133600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050530,133700,0.9833,0.9833,0.9830,0.9830
CADCHF,20050530,133800,0.9830,0.9832,0.9830,0.9831
CADCHF,20050530,133900,0.9830,0.9830,0.9829,0.9829
CADCHF,20050530,134000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,134100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,134200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,134300,0.9829,0.9829,0.9828,0.9828
CADCHF,20050530,134400,0.9827,0.9827,0.9826,0.9826
CADCHF,20050530,134500,0.9826,0.9827,0.9826,0.9827
CADCHF,20050530,134600,0.9827,0.9829,0.9827,0.9829
CADCHF,20050530,134700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050530,134800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050530,134900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050530,135000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,135100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050530,135200,0.9829,0.9829,0.9828,0.9828
CADCHF,20050530,135300,0.9828,0.9829,0.9828,0.9829
CADCHF,20050530,135400,0.9830,0.9834,0.9830,0.9834
CADCHF,20050530,135500,0.9835,0.9836,0.9835,0.9835
CADCHF,20050530,135600,0.9834,0.9835,0.9834,0.9835
CADCHF,20050530,135700,0.9836,0.9836,0.9835,0.9835
CADCHF,20050530,135800,0.9834,0.9834,0.9834,0.9834
CADCHF,20050530,135900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050530,140000,0.9834,0.9836,0.9834,0.9836
CADCHF,20050530,140100,0.9836,0.9836,0.9835,0.9835
CADCHF,20050530,140200,0.9835,0.9836,0.9835,0.9836
CADCHF,20050530,140300,0.9836,0.9837,0.9836,0.9837
CADCHF,20050530,140400,0.9836,0.9838,0.9836,0.9838
CADCHF,20050530,140500,0.9840,0.9842,0.9840,0.9842
CADCHF,20050530,140600,0.9843,0.9847,0.9843,0.9847
CADCHF,20050530,140700,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,140800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,140900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050530,141000,0.9848,0.9848,0.9844,0.9844
CADCHF,20050530,141100,0.9844,0.9844,0.9843,0.9843
CADCHF,20050530,141200,0.9844,0.9844,0.9843,0.9843
CADCHF,20050530,141300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050530,141400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050530,141500,0.9844,0.9844,0.9843,0.9843
CADCHF,20050530,141600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050530,141700,0.9846,0.9847,0.9846,0.9847
CADCHF,20050530,141800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,141900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,142000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,142100,0.9848,0.9850,0.9848,0.9850
CADCHF,20050530,142200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,142300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050530,142400,0.9850,0.9851,0.9850,0.9851
CADCHF,20050530,142500,0.9852,0.9852,0.9852,0.9852
CADCHF,20050530,142600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050530,142700,0.9851,0.9851,0.9850,0.9850
CADCHF,20050530,142800,0.9849,0.9849,0.9848,0.9848
CADCHF,20050530,142900,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,143000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,143100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,143200,0.9849,0.9849,0.9848,0.9848
CADCHF,20050530,143300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050530,143400,0.9849,0.9849,0.9848,0.9848
CADCHF,20050530,143500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,143600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,143700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,143800,0.9849,0.9849,0.9848,0.9848
CADCHF,20050530,143900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,144000,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,144100,0.9849,0.9849,0.9847,0.9848
CADCHF,20050530,144200,0.9848,0.9848,0.9846,0.9846
CADCHF,20050530,144300,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,144400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,144500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,144600,0.9848,0.9848,0.9847,0.9848
CADCHF,20050530,144700,0.9848,0.9850,0.9848,0.9850
CADCHF,20050530,144800,0.9850,0.9851,0.9849,0.9849
CADCHF,20050530,144900,0.9848,0.9849,0.9848,0.9848
CADCHF,20050530,145000,0.9849,0.9850,0.9849,0.9849
CADCHF,20050530,145100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,145200,0.9848,0.9850,0.9848,0.9850
CADCHF,20050530,145300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050530,145400,0.9851,0.9852,0.9851,0.9851
CADCHF,20050530,145500,0.9851,0.9851,0.9849,0.9849
CADCHF,20050530,145600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,145700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,145800,0.9848,0.9848,0.9847,0.9847
CADCHF,20050530,145900,0.9847,0.9847,0.9846,0.9846
CADCHF,20050530,150000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,150100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,150200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,150300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050530,150400,0.9847,0.9847,0.9846,0.9847
CADCHF,20050530,150500,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,150600,0.9848,0.9848,0.9847,0.9847
CADCHF,20050530,150700,0.9846,0.9846,0.9844,0.9845
CADCHF,20050530,150800,0.9844,0.9845,0.9844,0.9845
CADCHF,20050530,150900,0.9845,0.9846,0.9845,0.9846
CADCHF,20050530,151000,0.9847,0.9848,0.9847,0.9847
CADCHF,20050530,151100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050530,151200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,151300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050530,151400,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,151500,0.9848,0.9848,0.9845,0.9845
CADCHF,20050530,151600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050530,151700,0.9845,0.9847,0.9845,0.9846
CADCHF,20050530,151800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050530,151900,0.9845,0.9847,0.9845,0.9847
CADCHF,20050530,152000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,152100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,152200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050530,152300,0.9848,0.9848,0.9847,0.9847
CADCHF,20050530,152400,0.9847,0.9848,0.9847,0.9848
CADCHF,20050530,152500,0.9848,0.9849,0.9848,0.9849
CADCHF,20050530,152600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,152700,0.9850,0.9850,0.9849,0.9849
CADCHF,20050530,152800,0.9849,0.9850,0.9849,0.9850
CADCHF,20050530,152900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,153000,0.9850,0.9851,0.9850,0.9851
CADCHF,20050530,153100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,153200,0.9850,0.9850,0.9849,0.9849
CADCHF,20050530,153300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,153400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,153500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,153600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050530,153700,0.9850,0.9850,0.9848,0.9848
CADCHF,20050530,153800,0.9849,0.9850,0.9849,0.9850
CADCHF,20050530,153900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154300,0.9850,0.9851,0.9850,0.9850
CADCHF,20050530,154400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,154600,0.9850,0.9851,0.9850,0.9851
CADCHF,20050530,154700,0.9851,0.9851,0.9851,0.9851
CADCHF,20050530,154800,0.9851,0.9852,0.9851,0.9852
CADCHF,20050530,154900,0.9852,0.9853,0.9852,0.9853
CADCHF,20050530,155000,0.9853,0.9853,0.9852,0.9852
CADCHF,20050530,155100,0.9852,0.9854,0.9852,0.9854
CADCHF,20050530,155200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050530,155300,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,155400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050530,155500,0.9854,0.9855,0.9854,0.9854
CADCHF,20050530,155600,0.9854,0.9854,0.9853,0.9853
CADCHF,20050530,155700,0.9853,0.9855,0.9853,0.9855
CADCHF,20050530,155800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,155900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,160000,0.9855,0.9856,0.9855,0.9856
CADCHF,20050530,160100,0.9857,0.9860,0.9857,0.9860
CADCHF,20050530,160200,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,160300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,160400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,160500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,160600,0.9856,0.9856,0.9855,0.9855
CADCHF,20050530,160700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,160800,0.9854,0.9854,0.9853,0.9853
CADCHF,20050530,160900,0.9853,0.9854,0.9853,0.9854
CADCHF,20050530,161000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,161100,0.9856,0.9858,0.9856,0.9858
CADCHF,20050530,161200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,161300,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,161400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,161500,0.9856,0.9857,0.9856,0.9857
CADCHF,20050530,161600,0.9857,0.9858,0.9857,0.9857
CADCHF,20050530,161700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,161800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,161900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,162000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,162100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,162200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,162300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,162400,0.9860,0.9862,0.9860,0.9862
CADCHF,20050530,162500,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,162600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,162700,0.9863,0.9863,0.9861,0.9861
CADCHF,20050530,162800,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,162900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,163000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,163100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050530,163200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,163300,0.9861,0.9864,0.9861,0.9864
CADCHF,20050530,163400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050530,163500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050530,163600,0.9865,0.9865,0.9863,0.9863
CADCHF,20050530,163700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,163800,0.9863,0.9864,0.9863,0.9864
CADCHF,20050530,163900,0.9864,0.9865,0.9863,0.9863
CADCHF,20050530,164000,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,164100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,164200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,164300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,164400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,164500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,164600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,164700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,164800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050530,164900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,165000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050530,165100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,165200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,165300,0.9862,0.9862,0.9860,0.9860
CADCHF,20050530,165400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,165500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,165600,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,165700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,165800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,165900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,170000,0.9859,0.9859,0.9857,0.9857
CADCHF,20050530,170100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,170200,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,170300,0.9857,0.9857,0.9856,0.9857
CADCHF,20050530,170400,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,170500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,170600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,170700,0.9857,0.9858,0.9857,0.9857
CADCHF,20050530,170800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,170900,0.9856,0.9856,0.9855,0.9855
CADCHF,20050530,171000,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,171100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050530,171200,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,171300,0.9853,0.9853,0.9852,0.9852
CADCHF,20050530,171400,0.9852,0.9855,0.9852,0.9855
CADCHF,20050530,171500,0.9856,0.9858,0.9856,0.9858
CADCHF,20050530,171600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,171700,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,171800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,171900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,172000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050530,172100,0.9854,0.9854,0.9853,0.9853
CADCHF,20050530,172200,0.9853,0.9853,0.9851,0.9851
CADCHF,20050530,172300,0.9851,0.9852,0.9851,0.9852
CADCHF,20050530,172400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050530,172500,0.9851,0.9851,0.9850,0.9850
CADCHF,20050530,172600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,172700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,172800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,172900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,173000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,173100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,173200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050530,173300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050530,173400,0.9850,0.9851,0.9850,0.9851
CADCHF,20050530,173500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050530,173600,0.9853,0.9853,0.9851,0.9851
CADCHF,20050530,173700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050530,173800,0.9853,0.9855,0.9853,0.9855
CADCHF,20050530,173900,0.9856,0.9856,0.9855,0.9855
CADCHF,20050530,174000,0.9855,0.9858,0.9855,0.9858
CADCHF,20050530,174100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,174200,0.9858,0.9859,0.9857,0.9859
CADCHF,20050530,174300,0.9859,0.9859,0.9858,0.9859
CADCHF,20050530,174400,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,174500,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,174600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,174700,0.9860,0.9860,0.9858,0.9858
CADCHF,20050530,174800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,174900,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,175000,0.9856,0.9857,0.9856,0.9857
CADCHF,20050530,175100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,175200,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,175300,0.9856,0.9856,0.9855,0.9855
CADCHF,20050530,175400,0.9855,0.9857,0.9855,0.9857
CADCHF,20050530,175500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,175600,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,175700,0.9857,0.9859,0.9857,0.9859
CADCHF,20050530,175800,0.9859,0.9861,0.9859,0.9861
CADCHF,20050530,175900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,180000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,180100,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,180200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,180300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,180400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,180500,0.9861,0.9863,0.9861,0.9863
CADCHF,20050530,180600,0.9863,0.9863,0.9861,0.9861
CADCHF,20050530,180700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,180800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,180900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,181000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,181100,0.9858,0.9859,0.9858,0.9858
CADCHF,20050530,181200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,181300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,181400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,181500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,181600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,181700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,181800,0.9859,0.9860,0.9859,0.9859
CADCHF,20050530,181900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,182000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,182100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,182200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,182300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,182400,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,182500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,182600,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,182700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,182800,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,182900,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183200,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,183300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,183700,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,183800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,183900,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,184000,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,184100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,184200,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,184300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,184400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,184500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,184600,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,184700,0.9860,0.9862,0.9860,0.9862
CADCHF,20050530,184800,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,184900,0.9863,0.9864,0.9863,0.9863
CADCHF,20050530,185000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185500,0.9863,0.9864,0.9863,0.9864
CADCHF,20050530,185600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,185700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050530,185800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050530,185900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,190000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,190100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050530,190200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,190300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,190400,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,190500,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,190600,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,190700,0.9864,0.9865,0.9864,0.9865
CADCHF,20050530,190800,0.9865,0.9865,0.9863,0.9863
CADCHF,20050530,190900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,191000,0.9862,0.9863,0.9862,0.9863
CADCHF,20050530,191100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,191200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,191300,0.9863,0.9865,0.9863,0.9865
CADCHF,20050530,191400,0.9865,0.9865,0.9865,0.9865
CADCHF,20050530,191500,0.9865,0.9865,0.9864,0.9864
CADCHF,20050530,191600,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,191700,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,191800,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,191900,0.9864,0.9864,0.9864,0.9864
CADCHF,20050530,192000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,192100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,192200,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,192300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,192400,0.9863,0.9864,0.9863,0.9863
CADCHF,20050530,192500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,192600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050530,192700,0.9863,0.9864,0.9863,0.9864
CADCHF,20050530,192800,0.9864,0.9865,0.9864,0.9865
CADCHF,20050530,192900,0.9865,0.9865,0.9864,0.9864
CADCHF,20050530,193000,0.9864,0.9864,0.9863,0.9863
CADCHF,20050530,193100,0.9863,0.9864,0.9863,0.9864
CADCHF,20050530,193200,0.9865,0.9865,0.9865,0.9865
CADCHF,20050530,193300,0.9865,0.9865,0.9865,0.9865
CADCHF,20050530,193400,0.9865,0.9865,0.9864,0.9864
CADCHF,20050530,193500,0.9864,0.9864,0.9863,0.9863
CADCHF,20050530,193600,0.9863,0.9863,0.9863,0.9863
CADCHF,20050530,193700,0.9862,0.9863,0.9862,0.9863
CADCHF,20050530,193800,0.9863,0.9863,0.9862,0.9862
CADCHF,20050530,193900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,194000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,194100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,194200,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,194300,0.9861,0.9861,0.9859,0.9859
CADCHF,20050530,194400,0.9859,0.9859,0.9858,0.9859
CADCHF,20050530,194500,0.9859,0.9859,0.9857,0.9857
CADCHF,20050530,194600,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,194700,0.9855,0.9858,0.9855,0.9858
CADCHF,20050530,194800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,194900,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,195000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,195100,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,195200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195700,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,195800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,195900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,200000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,200600,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,200700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,200800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,200900,0.9858,0.9860,0.9858,0.9860
CADCHF,20050530,201000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,201600,0.9860,0.9860,0.9858,0.9858
CADCHF,20050530,201700,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,201800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,201900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,202000,0.9857,0.9858,0.9856,0.9858
CADCHF,20050530,202100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,202200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,202300,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,202400,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,202500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,202600,0.9855,0.9856,0.9855,0.9856
CADCHF,20050530,202700,0.9855,0.9856,0.9855,0.9856
CADCHF,20050530,202800,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,202900,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,203000,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,203100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,203200,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,203300,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,203400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,203500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,203600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,203700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,203800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,203900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204600,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,204700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,204900,0.9859,0.9861,0.9859,0.9861
CADCHF,20050530,205000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,205100,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,205200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,205300,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,205400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,205500,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,205600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,205700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,205800,0.9862,0.9862,0.9861,0.9861
CADCHF,20050530,205900,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,210000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,210100,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,210200,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,210300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,210400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,210500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,210600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,210700,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,210800,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,210900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,211000,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,211100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,211200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,211300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,211400,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,211500,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,211600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,211700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,211800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,211900,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,212000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,212100,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,212200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,212300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,212400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,212500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,212600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,212700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,212800,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,212900,0.9861,0.9861,0.9859,0.9859
CADCHF,20050530,213000,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,213100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,213200,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,213300,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,213400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,213500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,213600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,213700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,213800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,213900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,214000,0.9859,0.9860,0.9859,0.9859
CADCHF,20050530,214100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,214200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,214300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,214400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,214500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,214600,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,214700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,214800,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,214900,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,215000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,215100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,215200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,215300,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,215400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,215500,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,215600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,215700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,215800,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,215900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,220000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,220100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,220200,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,220300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,220400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,220500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,220600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,220700,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,220800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,220900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,221000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,221100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,221200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,221300,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,221400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,221500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,221600,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,221700,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,221800,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,221900,0.9857,0.9858,0.9857,0.9858
CADCHF,20050530,222000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,222100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050530,222200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,222300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,222400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,222500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,222600,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,222700,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,222800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,222900,0.9857,0.9857,0.9856,0.9857
CADCHF,20050530,223000,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,223100,0.9856,0.9857,0.9856,0.9857
CADCHF,20050530,223200,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,223300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,223400,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,223500,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,223600,0.9856,0.9856,0.9855,0.9855
CADCHF,20050530,223700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,223800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,223900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,224000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,224100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,224200,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,224300,0.9854,0.9855,0.9854,0.9854
CADCHF,20050530,224400,0.9853,0.9854,0.9852,0.9854
CADCHF,20050530,224500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050530,224600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050530,224700,0.9855,0.9855,0.9854,0.9855
CADCHF,20050530,224800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,224900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,225000,0.9855,0.9856,0.9855,0.9856
CADCHF,20050530,225100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,225200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050530,225300,0.9858,0.9860,0.9858,0.9860
CADCHF,20050530,225400,0.9860,0.9861,0.9860,0.9860
CADCHF,20050530,225500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,225600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,225700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,225800,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,225900,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,230000,0.9860,0.9860,0.9858,0.9858
CADCHF,20050530,230100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050530,230200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,230300,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,230400,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,230500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,230600,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,230700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,230800,0.9859,0.9859,0.9858,0.9859
CADCHF,20050530,230900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,231000,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,231100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,231200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231400,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231800,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,231900,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,232000,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,232100,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,232200,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,232300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050530,232400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050530,232500,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,232600,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,232700,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,232800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,232900,0.9859,0.9860,0.9859,0.9860
CADCHF,20050530,233000,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,233100,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,233200,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,233300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050530,233400,0.9861,0.9862,0.9861,0.9862
CADCHF,20050530,233500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050530,233600,0.9862,0.9862,0.9860,0.9860
CADCHF,20050530,233700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,233800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050530,233900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050530,234000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050530,234100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,234200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050530,234300,0.9860,0.9860,0.9860,0.9860
CADCHF,20050530,234400,0.9860,0.9860,0.9858,0.9858
CADCHF,20050530,234500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050530,234600,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,234700,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,234800,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,234900,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,235000,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,235100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,235200,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,235300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050530,235400,0.9856,0.9857,0.9856,0.9857
CADCHF,20050530,235500,0.9857,0.9857,0.9855,0.9855
CADCHF,20050530,235600,0.9855,0.9855,0.9854,0.9854
CADCHF,20050530,235700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050530,235800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050530,235900,0.9855,0.9855,0.9854,0.9854
CADCHF,20050531,000000,0.9854,0.9854,0.9853,0.9853
CADJPY,20050530,000100,85.91,85.91,85.90,85.90
CADJPY,20050530,000200,85.90,85.90,85.90,85.90
CADJPY,20050530,000300,85.90,85.92,85.90,85.91
CADJPY,20050530,000400,85.91,85.91,85.91,85.91
CADJPY,20050530,000500,85.93,85.93,85.93,85.93
CADJPY,20050530,000600,85.93,85.93,85.93,85.93
CADJPY,20050530,000700,85.93,85.93,85.93,85.93
CADJPY,20050530,000800,85.93,85.93,85.93,85.93
CADJPY,20050530,000900,85.93,85.93,85.93,85.93
CADJPY,20050530,001000,85.93,85.93,85.92,85.92
CADJPY,20050530,001100,85.91,85.92,85.91,85.92
CADJPY,20050530,001200,85.92,85.93,85.92,85.93
CADJPY,20050530,001300,85.94,85.94,85.94,85.94
CADJPY,20050530,001400,85.94,85.94,85.94,85.94
CADJPY,20050530,001500,85.94,85.95,85.94,85.95
CADJPY,20050530,001600,85.95,85.95,85.95,85.95
CADJPY,20050530,001700,85.95,85.95,85.95,85.95
CADJPY,20050530,001800,85.95,85.95,85.95,85.95
CADJPY,20050530,001900,85.95,85.95,85.95,85.95
CADJPY,20050530,002000,85.95,85.96,85.95,85.95
CADJPY,20050530,002100,85.96,85.97,85.96,85.97
CADJPY,20050530,002200,85.98,86.00,85.98,86.00
CADJPY,20050530,002300,86.00,86.00,85.99,85.99
CADJPY,20050530,002400,86.00,86.00,85.99,85.99
CADJPY,20050530,002500,85.99,85.99,85.99,85.99
CADJPY,20050530,002600,85.99,86.01,85.99,86.01
CADJPY,20050530,002700,86.01,86.01,86.00,86.01
CADJPY,20050530,002800,86.01,86.01,86.00,86.00
CADJPY,20050530,002900,86.00,86.01,86.00,86.01
CADJPY,20050530,003000,86.01,86.01,86.01,86.01
CADJPY,20050530,003100,86.01,86.01,86.01,86.01
CADJPY,20050530,003200,86.02,86.02,86.02,86.02
CADJPY,20050530,003300,86.02,86.02,86.01,86.01
CADJPY,20050530,003400,86.00,86.01,86.00,86.01
CADJPY,20050530,003500,86.00,86.00,85.99,86.00
CADJPY,20050530,003600,85.99,85.99,85.99,85.99
CADJPY,20050530,003700,85.99,86.00,85.99,85.99
CADJPY,20050530,003800,85.98,85.98,85.98,85.98
CADJPY,20050530,003900,85.98,85.98,85.97,85.97
CADJPY,20050530,004000,85.97,85.98,85.97,85.97
CADJPY,20050530,004100,85.97,85.97,85.97,85.97
CADJPY,20050530,004200,85.98,85.98,85.98,85.98
CADJPY,20050530,004300,85.98,85.98,85.96,85.96
CADJPY,20050530,004400,85.97,85.99,85.97,85.99
CADJPY,20050530,004500,85.99,85.99,85.99,85.99
CADJPY,20050530,004600,85.98,85.99,85.98,85.99
CADJPY,20050530,004700,85.99,85.99,85.98,85.98
CADJPY,20050530,004800,85.98,85.98,85.98,85.98
CADJPY,20050530,004900,85.98,85.98,85.96,85.96
CADJPY,20050530,005000,85.96,85.96,85.95,85.95
CADJPY,20050530,005100,85.95,85.96,85.95,85.96
CADJPY,20050530,005200,85.96,85.96,85.96,85.96
CADJPY,20050530,005300,85.96,85.96,85.96,85.96
CADJPY,20050530,005400,85.95,85.95,85.94,85.94
CADJPY,20050530,005500,85.94,85.94,85.92,85.93
CADJPY,20050530,005600,85.92,85.92,85.89,85.89
CADJPY,20050530,005700,85.89,85.89,85.88,85.88
CADJPY,20050530,005800,85.88,85.89,85.88,85.89
CADJPY,20050530,005900,85.89,85.90,85.89,85.90
CADJPY,20050530,010000,85.90,85.90,85.90,85.90
CADJPY,20050530,010100,85.90,85.91,85.90,85.91
CADJPY,20050530,010200,85.91,85.91,85.91,85.91
CADJPY,20050530,010300,85.91,85.92,85.91,85.92
CADJPY,20050530,010400,85.92,85.92,85.92,85.92
CADJPY,20050530,010500,85.92,85.92,85.91,85.91
CADJPY,20050530,010600,85.91,85.91,85.91,85.91
CADJPY,20050530,010700,85.91,85.91,85.91,85.91
CADJPY,20050530,010800,85.91,85.91,85.91,85.91
CADJPY,20050530,010900,85.91,85.91,85.91,85.91
CADJPY,20050530,011000,85.91,85.91,85.91,85.91
CADJPY,20050530,011100,85.91,85.91,85.91,85.91
CADJPY,20050530,011200,85.91,85.91,85.91,85.91
CADJPY,20050530,011300,85.91,85.91,85.91,85.91
CADJPY,20050530,011400,85.91,85.91,85.91,85.91
CADJPY,20050530,011500,85.91,85.91,85.91,85.91
CADJPY,20050530,011600,85.91,85.91,85.90,85.90
CADJPY,20050530,011700,85.91,85.91,85.90,85.90
CADJPY,20050530,011800,85.90,85.90,85.90,85.90
CADJPY,20050530,011900,85.90,85.91,85.90,85.91
CADJPY,20050530,012000,85.91,85.91,85.91,85.91
CADJPY,20050530,012100,85.90,85.90,85.89,85.90
CADJPY,20050530,012200,85.89,85.89,85.88,85.88
CADJPY,20050530,012300,85.88,85.89,85.88,85.89
CADJPY,20050530,012400,85.89,85.89,85.89,85.89
CADJPY,20050530,012500,85.90,85.90,85.90,85.90
CADJPY,20050530,012600,85.91,85.91,85.91,85.91
CADJPY,20050530,012700,85.91,85.91,85.90,85.90
CADJPY,20050530,012800,85.89,85.89,85.89,85.89
CADJPY,20050530,012900,85.89,85.89,85.89,85.89
CADJPY,20050530,013000,85.89,85.90,85.89,85.89
CADJPY,20050530,013100,85.90,85.90,85.90,85.90
CADJPY,20050530,013200,85.90,85.92,85.90,85.92
CADJPY,20050530,013300,85.92,85.93,85.92,85.93
CADJPY,20050530,013400,85.93,85.93,85.93,85.93
CADJPY,20050530,013500,85.93,85.93,85.92,85.92
CADJPY,20050530,013600,85.91,85.91,85.91,85.91
CADJPY,20050530,013700,85.91,85.92,85.91,85.92
CADJPY,20050530,013800,85.93,85.93,85.92,85.92
CADJPY,20050530,013900,85.92,85.92,85.92,85.92
CADJPY,20050530,014000,85.92,85.92,85.92,85.92
CADJPY,20050530,014100,85.92,85.92,85.92,85.92
CADJPY,20050530,014200,85.93,85.94,85.93,85.94
CADJPY,20050530,014300,85.94,85.95,85.94,85.95
CADJPY,20050530,014400,85.95,85.95,85.95,85.95
CADJPY,20050530,014500,85.95,85.95,85.95,85.95
CADJPY,20050530,014600,85.95,85.95,85.95,85.95
CADJPY,20050530,014700,85.95,85.95,85.95,85.95
CADJPY,20050530,014800,85.95,85.95,85.95,85.95
CADJPY,20050530,014900,85.95,85.95,85.95,85.95
CADJPY,20050530,015000,85.95,85.95,85.95,85.95
CADJPY,20050530,015100,85.95,85.95,85.95,85.95
CADJPY,20050530,015200,85.94,85.94,85.94,85.94
CADJPY,20050530,015300,85.95,85.95,85.95,85.95
CADJPY,20050530,015400,85.95,85.95,85.94,85.94
CADJPY,20050530,015500,85.94,85.94,85.93,85.93
CADJPY,20050530,015600,85.93,85.93,85.93,85.93
CADJPY,20050530,015700,85.93,85.95,85.93,85.95
CADJPY,20050530,015800,85.95,85.96,85.95,85.96
CADJPY,20050530,015900,85.96,85.97,85.96,85.97
CADJPY,20050530,020000,85.98,85.99,85.98,85.99
CADJPY,20050530,020100,85.99,85.99,85.99,85.99
CADJPY,20050530,020200,85.98,85.98,85.98,85.98
CADJPY,20050530,020300,85.98,85.99,85.98,85.99
CADJPY,20050530,020400,85.99,85.99,85.98,85.98
CADJPY,20050530,020500,85.98,85.99,85.98,85.99
CADJPY,20050530,020600,85.98,85.98,85.97,85.98
CADJPY,20050530,020700,85.98,85.98,85.97,85.97
CADJPY,20050530,020800,85.97,85.97,85.97,85.97
CADJPY,20050530,020900,85.97,85.98,85.97,85.98
CADJPY,20050530,021000,85.97,85.97,85.97,85.97
CADJPY,20050530,021100,85.97,85.97,85.96,85.97
CADJPY,20050530,021200,85.97,85.97,85.97,85.97
CADJPY,20050530,021300,85.96,85.96,85.95,85.95
CADJPY,20050530,021400,85.96,85.97,85.96,85.97
CADJPY,20050530,021500,85.97,85.97,85.96,85.96
CADJPY,20050530,021600,85.96,85.96,85.96,85.96
CADJPY,20050530,021700,85.97,85.97,85.96,85.96
CADJPY,20050530,021800,85.96,85.96,85.95,85.95
CADJPY,20050530,021900,85.94,85.95,85.94,85.95
CADJPY,20050530,022000,85.95,85.95,85.94,85.94
CADJPY,20050530,022100,85.94,85.94,85.93,85.93
CADJPY,20050530,022200,85.92,85.92,85.91,85.91
CADJPY,20050530,022300,85.91,85.91,85.91,85.91
CADJPY,20050530,022400,85.92,85.93,85.91,85.93
CADJPY,20050530,022500,85.93,85.94,85.93,85.94
CADJPY,20050530,022600,85.94,85.94,85.94,85.94
CADJPY,20050530,022700,85.94,85.94,85.94,85.94
CADJPY,20050530,022800,85.94,85.94,85.93,85.93
CADJPY,20050530,022900,85.93,85.93,85.92,85.92
CADJPY,20050530,023000,85.92,85.92,85.92,85.92
CADJPY,20050530,023100,85.92,85.92,85.92,85.92
CADJPY,20050530,023200,85.92,85.92,85.92,85.92
CADJPY,20050530,023300,85.92,85.92,85.92,85.92
CADJPY,20050530,023400,85.92,85.92,85.92,85.92
CADJPY,20050530,023500,85.92,85.92,85.92,85.92
CADJPY,20050530,023600,85.92,85.92,85.91,85.91
CADJPY,20050530,023700,85.91,85.91,85.90,85.90
CADJPY,20050530,023800,85.89,85.89,85.86,85.86
CADJPY,20050530,023900,85.85,85.85,85.84,85.84
CADJPY,20050530,024000,85.84,85.84,85.84,85.84
CADJPY,20050530,024100,85.84,85.84,85.84,85.84
CADJPY,20050530,024200,85.85,85.85,85.84,85.84
CADJPY,20050530,024300,85.83,85.83,85.82,85.82
CADJPY,20050530,024400,85.82,85.82,85.81,85.81
CADJPY,20050530,024500,85.81,85.81,85.80,85.80
CADJPY,20050530,024600,85.80,85.80,85.79,85.79
CADJPY,20050530,024700,85.79,85.79,85.78,85.78
CADJPY,20050530,024800,85.77,85.77,85.77,85.77
CADJPY,20050530,024900,85.77,85.77,85.76,85.76
CADJPY,20050530,025000,85.75,85.75,85.75,85.75
CADJPY,20050530,025100,85.75,85.76,85.75,85.76
CADJPY,20050530,025200,85.77,85.78,85.77,85.78
CADJPY,20050530,025300,85.78,85.78,85.78,85.78
CADJPY,20050530,025400,85.78,85.78,85.77,85.77
CADJPY,20050530,025500,85.76,85.76,85.75,85.76
CADJPY,20050530,025600,85.76,85.78,85.76,85.78
CADJPY,20050530,025700,85.78,85.79,85.78,85.79
CADJPY,20050530,025800,85.79,85.79,85.79,85.79
CADJPY,20050530,025900,85.79,85.79,85.78,85.79
CADJPY,20050530,030000,85.79,85.80,85.79,85.80
CADJPY,20050530,030100,85.80,85.81,85.80,85.81
CADJPY,20050530,030200,85.81,85.81,85.81,85.81
CADJPY,20050530,030300,85.81,85.81,85.81,85.81
CADJPY,20050530,030400,85.81,85.81,85.81,85.81
CADJPY,20050530,030500,85.80,85.80,85.80,85.80
CADJPY,20050530,030600,85.80,85.80,85.80,85.80
CADJPY,20050530,030700,85.80,85.80,85.78,85.78
CADJPY,20050530,030800,85.77,85.77,85.75,85.75
CADJPY,20050530,030900,85.75,85.76,85.75,85.76
CADJPY,20050530,031000,85.76,85.76,85.75,85.75
CADJPY,20050530,031100,85.76,85.77,85.76,85.77
CADJPY,20050530,031200,85.77,85.78,85.77,85.78
CADJPY,20050530,031300,85.79,85.79,85.79,85.79
CADJPY,20050530,031400,85.79,85.79,85.78,85.78
CADJPY,20050530,031500,85.77,85.78,85.77,85.78
CADJPY,20050530,031600,85.78,85.79,85.78,85.79
CADJPY,20050530,031700,85.79,85.79,85.79,85.79
CADJPY,20050530,031800,85.79,85.79,85.79,85.79
CADJPY,20050530,031900,85.79,85.80,85.79,85.80
CADJPY,20050530,032000,85.80,85.81,85.80,85.81
CADJPY,20050530,032100,85.81,85.81,85.80,85.81
CADJPY,20050530,032200,85.81,85.81,85.80,85.80
CADJPY,20050530,032300,85.80,85.80,85.80,85.80
CADJPY,20050530,032400,85.81,85.81,85.80,85.80
CADJPY,20050530,032500,85.80,85.80,85.80,85.80
CADJPY,20050530,032600,85.80,85.80,85.80,85.80
CADJPY,20050530,032700,85.80,85.80,85.79,85.79
CADJPY,20050530,032800,85.79,85.80,85.79,85.79
CADJPY,20050530,032900,85.79,85.79,85.79,85.79
CADJPY,20050530,033000,85.79,85.79,85.79,85.79
CADJPY,20050530,033100,85.79,85.79,85.79,85.79
CADJPY,20050530,033200,85.79,85.79,85.78,85.78
CADJPY,20050530,033300,85.78,85.78,85.78,85.78
CADJPY,20050530,033400,85.78,85.78,85.78,85.78
CADJPY,20050530,033500,85.78,85.78,85.78,85.78
CADJPY,20050530,033600,85.78,85.78,85.78,85.78
CADJPY,20050530,033700,85.78,85.78,85.78,85.78
CADJPY,20050530,033800,85.78,85.78,85.78,85.78
CADJPY,20050530,033900,85.78,85.80,85.78,85.80
CADJPY,20050530,034000,85.80,85.80,85.80,85.80
CADJPY,20050530,034100,85.80,85.82,85.80,85.82
CADJPY,20050530,034200,85.82,85.82,85.82,85.82
CADJPY,20050530,034300,85.83,85.84,85.83,85.84
CADJPY,20050530,034400,85.84,85.86,85.84,85.86
CADJPY,20050530,034500,85.87,85.88,85.87,85.88
CADJPY,20050530,034600,85.88,85.89,85.88,85.89
CADJPY,20050530,034700,85.89,85.89,85.89,85.89
CADJPY,20050530,034800,85.88,85.88,85.88,85.88
CADJPY,20050530,034900,85.88,85.88,85.88,85.88
CADJPY,20050530,035000,85.88,85.88,85.88,85.88
CADJPY,20050530,035100,85.88,85.88,85.88,85.88
CADJPY,20050530,035200,85.88,85.88,85.88,85.88
CADJPY,20050530,035300,85.88,85.88,85.88,85.88
CADJPY,20050530,035400,85.88,85.88,85.88,85.88
CADJPY,20050530,035500,85.88,85.88,85.88,85.88
CADJPY,20050530,035600,85.88,85.88,85.87,85.88
CADJPY,20050530,035700,85.88,85.88,85.88,85.88
CADJPY,20050530,035800,85.87,85.87,85.86,85.86
CADJPY,20050530,035900,85.86,85.86,85.86,85.86
CADJPY,20050530,040000,85.86,85.88,85.86,85.88
CADJPY,20050530,040100,85.88,85.88,85.87,85.87
CADJPY,20050530,040200,85.87,85.87,85.87,85.87
CADJPY,20050530,040300,85.87,85.88,85.87,85.88
CADJPY,20050530,040400,85.88,85.88,85.88,85.88
CADJPY,20050530,040500,85.88,85.88,85.88,85.88
CADJPY,20050530,040600,85.88,85.88,85.87,85.87
CADJPY,20050530,040700,85.87,85.87,85.85,85.85
CADJPY,20050530,040800,85.85,85.86,85.85,85.86
CADJPY,20050530,040900,85.87,85.88,85.87,85.88
CADJPY,20050530,041000,85.88,85.88,85.86,85.86
CADJPY,20050530,041100,85.86,85.87,85.86,85.87
CADJPY,20050530,041200,85.87,85.87,85.86,85.86
CADJPY,20050530,041300,85.86,85.86,85.86,85.86
CADJPY,20050530,041400,85.86,85.86,85.86,85.86
CADJPY,20050530,041500,85.87,85.87,85.87,85.87
CADJPY,20050530,041600,85.87,85.88,85.87,85.88
CADJPY,20050530,041700,85.88,85.88,85.88,85.88
CADJPY,20050530,041800,85.88,85.88,85.88,85.88
CADJPY,20050530,041900,85.88,85.88,85.86,85.86
CADJPY,20050530,042000,85.87,85.87,85.86,85.86
CADJPY,20050530,042100,85.86,85.88,85.86,85.88
CADJPY,20050530,042200,85.88,85.88,85.85,85.85
CADJPY,20050530,042300,85.85,85.85,85.85,85.85
CADJPY,20050530,042400,85.85,85.85,85.85,85.85
CADJPY,20050530,042500,85.85,85.85,85.85,85.85
CADJPY,20050530,042600,85.85,85.85,85.84,85.84
CADJPY,20050530,042700,85.84,85.84,85.84,85.84
CADJPY,20050530,042800,85.84,85.84,85.84,85.84
CADJPY,20050530,042900,85.84,85.84,85.84,85.84
CADJPY,20050530,043000,85.84,85.84,85.84,85.84
CADJPY,20050530,043100,85.84,85.84,85.84,85.84
CADJPY,20050530,043200,85.84,85.84,85.83,85.83
CADJPY,20050530,043300,85.83,85.83,85.82,85.82
CADJPY,20050530,043400,85.83,85.83,85.83,85.83
CADJPY,20050530,043500,85.83,85.83,85.82,85.82
CADJPY,20050530,043600,85.81,85.84,85.81,85.84
CADJPY,20050530,043700,85.85,85.87,85.85,85.87
CADJPY,20050530,043800,85.87,85.88,85.87,85.88
CADJPY,20050530,043900,85.88,85.88,85.88,85.88
CADJPY,20050530,044000,85.88,85.88,85.88,85.88
CADJPY,20050530,044100,85.88,85.88,85.88,85.88
CADJPY,20050530,044200,85.87,85.88,85.87,85.88
CADJPY,20050530,044300,85.88,85.89,85.88,85.89
CADJPY,20050530,044400,85.89,85.90,85.89,85.90
CADJPY,20050530,044500,85.90,85.90,85.90,85.90
CADJPY,20050530,044600,85.91,85.91,85.91,85.91
CADJPY,20050530,044700,85.91,85.91,85.90,85.90
CADJPY,20050530,044800,85.89,85.89,85.88,85.88
CADJPY,20050530,044900,85.88,85.88,85.87,85.87
CADJPY,20050530,045000,85.88,85.88,85.88,85.88
CADJPY,20050530,045100,85.87,85.87,85.86,85.86
CADJPY,20050530,045200,85.86,85.87,85.86,85.87
CADJPY,20050530,045300,85.86,85.86,85.86,85.86
CADJPY,20050530,045400,85.86,85.86,85.86,85.86
CADJPY,20050530,045500,85.86,85.86,85.86,85.86
CADJPY,20050530,045600,85.86,85.86,85.86,85.86
CADJPY,20050530,045700,85.86,85.86,85.86,85.86
CADJPY,20050530,045800,85.86,85.87,85.86,85.87
CADJPY,20050530,045900,85.88,85.88,85.88,85.88
CADJPY,20050530,050000,85.88,85.88,85.88,85.88
CADJPY,20050530,050100,85.88,85.88,85.87,85.87
CADJPY,20050530,050200,85.87,85.87,85.87,85.87
CADJPY,20050530,050300,85.87,85.87,85.87,85.87
CADJPY,20050530,050400,85.87,85.87,85.87,85.87
CADJPY,20050530,050500,85.87,85.87,85.86,85.86
CADJPY,20050530,050600,85.86,85.86,85.86,85.86
CADJPY,20050530,050700,85.86,85.86,85.86,85.86
CADJPY,20050530,050800,85.87,85.87,85.87,85.87
CADJPY,20050530,050900,85.87,85.87,85.87,85.87
CADJPY,20050530,051000,85.87,85.87,85.87,85.87
CADJPY,20050530,051100,85.87,85.87,85.86,85.87
CADJPY,20050530,051200,85.88,85.88,85.88,85.88
CADJPY,20050530,051300,85.88,85.88,85.87,85.87
CADJPY,20050530,051400,85.88,85.88,85.88,85.88
CADJPY,20050530,051500,85.88,85.88,85.86,85.86
CADJPY,20050530,051600,85.85,85.85,85.84,85.84
CADJPY,20050530,051700,85.84,85.84,85.84,85.84
CADJPY,20050530,051800,85.84,85.84,85.84,85.84
CADJPY,20050530,051900,85.84,85.84,85.84,85.84
CADJPY,20050530,052000,85.84,85.85,85.84,85.85
CADJPY,20050530,052100,85.86,85.86,85.86,85.86
CADJPY,20050530,052200,85.86,85.87,85.86,85.87
CADJPY,20050530,052300,85.88,85.88,85.86,85.86
CADJPY,20050530,052400,85.86,85.86,85.86,85.86
CADJPY,20050530,052500,85.87,85.87,85.87,85.87
CADJPY,20050530,052600,85.87,85.87,85.86,85.86
CADJPY,20050530,052700,85.86,85.87,85.86,85.87
CADJPY,20050530,052800,85.87,85.87,85.87,85.87
CADJPY,20050530,052900,85.88,85.88,85.88,85.88
CADJPY,20050530,053000,85.88,85.88,85.88,85.88
CADJPY,20050530,053100,85.88,85.88,85.88,85.88
CADJPY,20050530,053200,85.88,85.88,85.88,85.88
CADJPY,20050530,053300,85.88,85.88,85.88,85.88
CADJPY,20050530,053400,85.88,85.88,85.88,85.88
CADJPY,20050530,053500,85.88,85.88,85.88,85.88
CADJPY,20050530,053600,85.88,85.88,85.88,85.88
CADJPY,20050530,053700,85.88,85.88,85.88,85.88
CADJPY,20050530,053800,85.88,85.89,85.88,85.89
CADJPY,20050530,053900,85.89,85.89,85.89,85.89
CADJPY,20050530,054000,85.89,85.89,85.89,85.89
CADJPY,20050530,054100,85.89,85.89,85.89,85.89
CADJPY,20050530,054200,85.89,85.89,85.89,85.89
CADJPY,20050530,054300,85.88,85.88,85.88,85.88
CADJPY,20050530,054400,85.88,85.88,85.88,85.88
CADJPY,20050530,054500,85.88,85.88,85.88,85.88
CADJPY,20050530,054600,85.88,85.88,85.87,85.87
CADJPY,20050530,054700,85.87,85.87,85.87,85.87
CADJPY,20050530,054800,85.86,85.86,85.85,85.85
CADJPY,20050530,054900,85.85,85.86,85.85,85.86
CADJPY,20050530,055000,85.85,85.85,85.85,85.85
CADJPY,20050530,055100,85.85,85.85,85.85,85.85
CADJPY,20050530,055200,85.85,85.86,85.85,85.86
CADJPY,20050530,055300,85.86,85.87,85.86,85.86
CADJPY,20050530,055400,85.86,85.86,85.85,85.85
CADJPY,20050530,055500,85.85,85.85,85.85,85.85
CADJPY,20050530,055600,85.85,85.86,85.85,85.86
CADJPY,20050530,055700,85.86,85.86,85.84,85.84
CADJPY,20050530,055800,85.84,85.85,85.84,85.85
CADJPY,20050530,055900,85.85,85.85,85.85,85.85
CADJPY,20050530,060000,85.85,85.85,85.85,85.85
CADJPY,20050530,060100,85.84,85.84,85.84,85.84
CADJPY,20050530,060200,85.84,85.84,85.84,85.84
CADJPY,20050530,060300,85.84,85.85,85.84,85.85
CADJPY,20050530,060400,85.85,85.85,85.85,85.85
CADJPY,20050530,060500,85.85,85.85,85.85,85.85
CADJPY,20050530,060600,85.85,85.85,85.84,85.85
CADJPY,20050530,060700,85.85,85.85,85.85,85.85
CADJPY,20050530,060800,85.85,85.85,85.85,85.85
CADJPY,20050530,060900,85.84,85.84,85.83,85.83
CADJPY,20050530,061000,85.84,85.84,85.84,85.84
CADJPY,20050530,061100,85.83,85.84,85.82,85.82
CADJPY,20050530,061200,85.82,85.83,85.82,85.83
CADJPY,20050530,061300,85.83,85.83,85.83,85.83
CADJPY,20050530,061400,85.83,85.83,85.83,85.83
CADJPY,20050530,061500,85.83,85.83,85.83,85.83
CADJPY,20050530,061600,85.83,85.83,85.83,85.83
CADJPY,20050530,061700,85.83,85.83,85.83,85.83
CADJPY,20050530,061800,85.83,85.83,85.83,85.83
CADJPY,20050530,061900,85.83,85.83,85.83,85.83
CADJPY,20050530,062000,85.84,85.84,85.83,85.83
CADJPY,20050530,062100,85.83,85.85,85.83,85.85
CADJPY,20050530,062200,85.85,85.85,85.85,85.85
CADJPY,20050530,062300,85.85,85.85,85.85,85.85
CADJPY,20050530,062400,85.85,85.85,85.85,85.85
CADJPY,20050530,062500,85.86,85.86,85.85,85.85
CADJPY,20050530,062600,85.85,85.85,85.85,85.85
CADJPY,20050530,062700,85.86,85.86,85.85,85.85
CADJPY,20050530,062800,85.85,85.85,85.85,85.85
CADJPY,20050530,062900,85.84,85.84,85.84,85.84
CADJPY,20050530,063000,85.84,85.84,85.80,85.80
CADJPY,20050530,063100,85.79,85.79,85.78,85.78
CADJPY,20050530,063200,85.79,85.79,85.79,85.79
CADJPY,20050530,063300,85.79,85.79,85.79,85.79
CADJPY,20050530,063400,85.78,85.79,85.78,85.78
CADJPY,20050530,063500,85.78,85.78,85.78,85.78
CADJPY,20050530,063600,85.77,85.77,85.77,85.77
CADJPY,20050530,063700,85.78,85.78,85.77,85.77
CADJPY,20050530,063800,85.77,85.78,85.77,85.78
CADJPY,20050530,063900,85.79,85.80,85.79,85.79
CADJPY,20050530,064000,85.79,85.79,85.78,85.78
CADJPY,20050530,064100,85.78,85.78,85.77,85.77
CADJPY,20050530,064200,85.77,85.78,85.77,85.78
CADJPY,20050530,064300,85.79,85.80,85.79,85.80
CADJPY,20050530,064400,85.80,85.80,85.79,85.79
CADJPY,20050530,064500,85.79,85.79,85.79,85.79
CADJPY,20050530,064600,85.79,85.79,85.78,85.79
CADJPY,20050530,064700,85.79,85.80,85.79,85.80
CADJPY,20050530,064800,85.80,85.80,85.80,85.80
CADJPY,20050530,064900,85.80,85.80,85.80,85.80
CADJPY,20050530,065000,85.80,85.80,85.80,85.80
CADJPY,20050530,065100,85.80,85.80,85.80,85.80
CADJPY,20050530,065200,85.81,85.82,85.81,85.82
CADJPY,20050530,065300,85.82,85.82,85.82,85.82
CADJPY,20050530,065400,85.81,85.81,85.81,85.81
CADJPY,20050530,065500,85.81,85.81,85.81,85.81
CADJPY,20050530,065600,85.81,85.81,85.81,85.81
CADJPY,20050530,065700,85.81,85.81,85.80,85.80
CADJPY,20050530,065800,85.80,85.80,85.80,85.80
CADJPY,20050530,065900,85.80,85.80,85.80,85.80
CADJPY,20050530,070000,85.80,85.81,85.80,85.81
CADJPY,20050530,070100,85.81,85.81,85.81,85.81
CADJPY,20050530,070200,85.81,85.81,85.81,85.81
CADJPY,20050530,070300,85.81,85.81,85.81,85.81
CADJPY,20050530,070400,85.80,85.81,85.80,85.81
CADJPY,20050530,070500,85.81,85.81,85.81,85.81
CADJPY,20050530,070600,85.81,85.81,85.81,85.81
CADJPY,20050530,070700,85.81,85.81,85.81,85.81
CADJPY,20050530,070800,85.81,85.81,85.81,85.81
CADJPY,20050530,070900,85.82,85.82,85.81,85.81
CADJPY,20050530,071000,85.81,85.81,85.79,85.79
CADJPY,20050530,071100,85.79,85.80,85.79,85.80
CADJPY,20050530,071200,85.80,85.80,85.80,85.80
CADJPY,20050530,071300,85.80,85.80,85.80,85.80
CADJPY,20050530,071400,85.80,85.80,85.80,85.80
CADJPY,20050530,071500,85.80,85.80,85.79,85.79
CADJPY,20050530,071600,85.79,85.79,85.78,85.78
CADJPY,20050530,071700,85.79,85.79,85.79,85.79
CADJPY,20050530,071800,85.79,85.79,85.79,85.79
CADJPY,20050530,071900,85.79,85.79,85.78,85.78
CADJPY,20050530,072000,85.77,85.77,85.76,85.76
CADJPY,20050530,072100,85.76,85.77,85.76,85.77
CADJPY,20050530,072200,85.77,85.78,85.77,85.78
CADJPY,20050530,072300,85.78,85.78,85.77,85.77
CADJPY,20050530,072400,85.77,85.77,85.75,85.75
CADJPY,20050530,072500,85.74,85.74,85.74,85.74
CADJPY,20050530,072600,85.74,85.74,85.74,85.74
CADJPY,20050530,072700,85.74,85.74,85.74,85.74
CADJPY,20050530,072800,85.73,85.73,85.72,85.72
CADJPY,20050530,072900,85.71,85.71,85.71,85.71
CADJPY,20050530,073000,85.71,85.71,85.71,85.71
CADJPY,20050530,073100,85.71,85.71,85.71,85.71
CADJPY,20050530,073200,85.71,85.72,85.71,85.72
CADJPY,20050530,073300,85.72,85.72,85.71,85.71
CADJPY,20050530,073400,85.71,85.71,85.71,85.71
CADJPY,20050530,073500,85.71,85.71,85.70,85.70
CADJPY,20050530,073600,85.70,85.70,85.69,85.70
CADJPY,20050530,073700,85.70,85.72,85.70,85.72
CADJPY,20050530,073800,85.72,85.72,85.72,85.72
CADJPY,20050530,073900,85.72,85.72,85.72,85.72
CADJPY,20050530,074000,85.73,85.73,85.73,85.73
CADJPY,20050530,074100,85.74,85.74,85.72,85.72
CADJPY,20050530,074200,85.71,85.72,85.71,85.72
CADJPY,20050530,074300,85.73,85.74,85.73,85.74
CADJPY,20050530,074400,85.74,85.74,85.74,85.74
CADJPY,20050530,074500,85.74,85.74,85.72,85.72
CADJPY,20050530,074600,85.71,85.72,85.71,85.72
CADJPY,20050530,074700,85.72,85.72,85.72,85.72
CADJPY,20050530,074800,85.72,85.72,85.72,85.72
CADJPY,20050530,074900,85.72,85.73,85.72,85.73
CADJPY,20050530,075000,85.74,85.75,85.74,85.75
CADJPY,20050530,075100,85.75,85.75,85.75,85.75
CADJPY,20050530,075200,85.75,85.75,85.75,85.75
CADJPY,20050530,075300,85.75,85.75,85.75,85.75
CADJPY,20050530,075400,85.75,85.75,85.75,85.75
CADJPY,20050530,075500,85.75,85.75,85.74,85.75
CADJPY,20050530,075600,85.76,85.77,85.76,85.77
CADJPY,20050530,075700,85.78,85.78,85.77,85.77
CADJPY,20050530,075800,85.77,85.77,85.76,85.76
CADJPY,20050530,075900,85.76,85.76,85.76,85.76
CADJPY,20050530,080000,85.76,85.77,85.76,85.77
CADJPY,20050530,080100,85.77,85.78,85.77,85.78
CADJPY,20050530,080200,85.78,85.78,85.77,85.77
CADJPY,20050530,080300,85.76,85.76,85.75,85.76
CADJPY,20050530,080400,85.76,85.77,85.76,85.77
CADJPY,20050530,080500,85.77,85.80,85.77,85.80
CADJPY,20050530,080600,85.80,85.80,85.76,85.76
CADJPY,20050530,080700,85.76,85.76,85.76,85.76
CADJPY,20050530,080800,85.76,85.80,85.76,85.80
CADJPY,20050530,080900,85.80,85.80,85.80,85.80
CADJPY,20050530,081000,85.80,85.80,85.80,85.80
CADJPY,20050530,081100,85.80,85.80,85.80,85.80
CADJPY,20050530,081200,85.79,85.79,85.78,85.78
CADJPY,20050530,081300,85.79,85.81,85.79,85.81
CADJPY,20050530,081400,85.81,85.81,85.80,85.80
CADJPY,20050530,081500,85.80,85.80,85.79,85.79
CADJPY,20050530,081600,85.79,85.82,85.79,85.82
CADJPY,20050530,081700,85.82,85.82,85.82,85.82
CADJPY,20050530,081800,85.81,85.81,85.81,85.81
CADJPY,20050530,081900,85.81,85.82,85.81,85.82
CADJPY,20050530,082000,85.83,85.84,85.82,85.84
CADJPY,20050530,082100,85.85,85.85,85.83,85.83
CADJPY,20050530,082200,85.83,85.84,85.83,85.84
CADJPY,20050530,082300,85.84,85.84,85.84,85.84
CADJPY,20050530,082400,85.84,85.84,85.82,85.82
CADJPY,20050530,082500,85.83,85.83,85.83,85.83
CADJPY,20050530,082600,85.83,85.83,85.82,85.82
CADJPY,20050530,082700,85.82,85.82,85.81,85.82
CADJPY,20050530,082800,85.83,85.83,85.81,85.82
CADJPY,20050530,082900,85.83,85.83,85.82,85.82
CADJPY,20050530,083000,85.82,85.84,85.82,85.84
CADJPY,20050530,083100,85.84,85.84,85.83,85.83
CADJPY,20050530,083200,85.83,85.83,85.83,85.83
CADJPY,20050530,083300,85.83,85.83,85.82,85.82
CADJPY,20050530,083400,85.82,85.83,85.82,85.83
CADJPY,20050530,083500,85.83,85.83,85.81,85.81
CADJPY,20050530,083600,85.81,85.81,85.81,85.81
CADJPY,20050530,083700,85.81,85.81,85.80,85.80
CADJPY,20050530,083800,85.80,85.80,85.80,85.80
CADJPY,20050530,083900,85.80,85.81,85.80,85.81
CADJPY,20050530,084000,85.81,85.81,85.81,85.81
CADJPY,20050530,084100,85.81,85.81,85.81,85.81
CADJPY,20050530,084200,85.81,85.82,85.81,85.82
CADJPY,20050530,084300,85.82,85.84,85.82,85.84
CADJPY,20050530,084400,85.84,85.84,85.83,85.83
CADJPY,20050530,084500,85.83,85.83,85.83,85.83
CADJPY,20050530,084600,85.83,85.86,85.83,85.86
CADJPY,20050530,084700,85.86,85.86,85.86,85.86
CADJPY,20050530,084800,85.85,85.86,85.85,85.86
CADJPY,20050530,084900,85.86,85.86,85.86,85.86
CADJPY,20050530,085000,85.86,85.86,85.84,85.85
CADJPY,20050530,085100,85.85,85.86,85.85,85.86
CADJPY,20050530,085200,85.85,85.85,85.84,85.85
CADJPY,20050530,085300,85.85,85.85,85.84,85.84
CADJPY,20050530,085400,85.83,85.84,85.83,85.84
CADJPY,20050530,085500,85.84,85.85,85.84,85.85
CADJPY,20050530,085600,85.85,85.85,85.85,85.85
CADJPY,20050530,085700,85.85,85.85,85.84,85.84
CADJPY,20050530,085800,85.84,85.84,85.83,85.83
CADJPY,20050530,085900,85.83,85.83,85.83,85.83
CADJPY,20050530,090000,85.83,85.84,85.83,85.84
CADJPY,20050530,090100,85.84,85.84,85.83,85.83
CADJPY,20050530,090200,85.83,85.85,85.83,85.85
CADJPY,20050530,090300,85.85,85.85,85.84,85.84
CADJPY,20050530,090400,85.84,85.84,85.83,85.84
CADJPY,20050530,090500,85.84,85.84,85.83,85.84
CADJPY,20050530,090600,85.85,85.85,85.85,85.85
CADJPY,20050530,090700,85.85,85.85,85.84,85.84
CADJPY,20050530,090800,85.84,85.84,85.84,85.84
CADJPY,20050530,090900,85.84,85.84,85.84,85.84
CADJPY,20050530,091000,85.85,85.85,85.84,85.84
CADJPY,20050530,091100,85.84,85.84,85.84,85.84
CADJPY,20050530,091200,85.84,85.84,85.84,85.84
CADJPY,20050530,091300,85.84,85.84,85.84,85.84
CADJPY,20050530,091400,85.83,85.83,85.82,85.83
CADJPY,20050530,091500,85.83,85.83,85.83,85.83
CADJPY,20050530,091600,85.84,85.84,85.84,85.84
CADJPY,20050530,091700,85.84,85.84,85.83,85.83
CADJPY,20050530,091800,85.83,85.83,85.83,85.83
CADJPY,20050530,091900,85.83,85.83,85.83,85.83
CADJPY,20050530,092000,85.83,85.83,85.83,85.83
CADJPY,20050530,092100,85.83,85.83,85.83,85.83
CADJPY,20050530,092200,85.83,85.83,85.83,85.83
CADJPY,20050530,092300,85.83,85.84,85.83,85.84
CADJPY,20050530,092400,85.84,85.85,85.84,85.84
CADJPY,20050530,092500,85.83,85.83,85.82,85.82
CADJPY,20050530,092600,85.81,85.81,85.81,85.81
CADJPY,20050530,092700,85.81,85.81,85.80,85.80
CADJPY,20050530,092800,85.80,85.81,85.80,85.81
CADJPY,20050530,092900,85.81,85.83,85.81,85.83
CADJPY,20050530,093000,85.83,85.83,85.83,85.83
CADJPY,20050530,093100,85.83,85.83,85.83,85.83
CADJPY,20050530,093200,85.82,85.83,85.82,85.83
CADJPY,20050530,093300,85.83,85.83,85.83,85.83
CADJPY,20050530,093400,85.83,85.83,85.82,85.82
CADJPY,20050530,093500,85.82,85.83,85.82,85.83
CADJPY,20050530,093600,85.83,85.83,85.82,85.82
CADJPY,20050530,093700,85.82,85.83,85.82,85.83
CADJPY,20050530,093800,85.84,85.84,85.83,85.84
CADJPY,20050530,093900,85.84,85.84,85.84,85.84
CADJPY,20050530,094000,85.83,85.83,85.83,85.83
CADJPY,20050530,094100,85.83,85.83,85.83,85.83
CADJPY,20050530,094200,85.83,85.83,85.81,85.82
CADJPY,20050530,094300,85.82,85.82,85.82,85.82
CADJPY,20050530,094400,85.82,85.83,85.82,85.83
CADJPY,20050530,094500,85.82,85.83,85.82,85.83
CADJPY,20050530,094600,85.82,85.82,85.82,85.82
CADJPY,20050530,094700,85.82,85.84,85.82,85.84
CADJPY,20050530,094800,85.84,85.85,85.84,85.85
CADJPY,20050530,094900,85.85,85.86,85.85,85.86
CADJPY,20050530,095000,85.86,85.86,85.85,85.85
CADJPY,20050530,095100,85.86,85.86,85.86,85.86
CADJPY,20050530,095200,85.86,85.86,85.85,85.85
CADJPY,20050530,095300,85.86,85.88,85.86,85.88
CADJPY,20050530,095400,85.88,85.88,85.88,85.88
CADJPY,20050530,095500,85.88,85.88,85.87,85.87
CADJPY,20050530,095600,85.87,85.88,85.87,85.88
CADJPY,20050530,095700,85.88,85.88,85.88,85.88
CADJPY,20050530,095800,85.88,85.88,85.88,85.88
CADJPY,20050530,095900,85.88,85.88,85.86,85.86
CADJPY,20050530,100000,85.86,85.86,85.86,85.86
CADJPY,20050530,100100,85.85,85.85,85.84,85.84
CADJPY,20050530,100200,85.83,85.84,85.83,85.84
CADJPY,20050530,100300,85.84,85.84,85.84,85.84
CADJPY,20050530,100400,85.84,85.85,85.84,85.85
CADJPY,20050530,100500,85.86,85.86,85.86,85.86
CADJPY,20050530,100600,85.86,85.86,85.85,85.85
CADJPY,20050530,100700,85.85,85.86,85.85,85.86
CADJPY,20050530,100800,85.86,85.86,85.86,85.86
CADJPY,20050530,100900,85.86,85.86,85.85,85.85
CADJPY,20050530,101000,85.85,85.85,85.85,85.85
CADJPY,20050530,101100,85.85,85.85,85.84,85.84
CADJPY,20050530,101200,85.83,85.83,85.82,85.82
CADJPY,20050530,101300,85.82,85.82,85.82,85.82
CADJPY,20050530,101400,85.82,85.82,85.82,85.82
CADJPY,20050530,101500,85.82,85.82,85.82,85.82
CADJPY,20050530,101600,85.82,85.83,85.82,85.83
CADJPY,20050530,101700,85.83,85.84,85.83,85.84
CADJPY,20050530,101800,85.83,85.83,85.83,85.83
CADJPY,20050530,101900,85.83,85.83,85.83,85.83
CADJPY,20050530,102000,85.83,85.83,85.83,85.83
CADJPY,20050530,102100,85.83,85.83,85.83,85.83
CADJPY,20050530,102200,85.83,85.83,85.82,85.82
CADJPY,20050530,102300,85.83,85.83,85.82,85.82
CADJPY,20050530,102400,85.83,85.85,85.83,85.85
CADJPY,20050530,102500,85.85,85.86,85.85,85.86
CADJPY,20050530,102600,85.86,85.86,85.86,85.86
CADJPY,20050530,102700,85.85,85.85,85.85,85.85
CADJPY,20050530,102800,85.84,85.85,85.83,85.85
CADJPY,20050530,102900,85.85,85.85,85.84,85.84
CADJPY,20050530,103000,85.84,85.84,85.84,85.84
CADJPY,20050530,103100,85.84,85.85,85.84,85.85
CADJPY,20050530,103200,85.85,85.85,85.85,85.85
CADJPY,20050530,103300,85.85,85.86,85.85,85.86
CADJPY,20050530,103400,85.86,85.86,85.85,85.85
CADJPY,20050530,103500,85.85,85.85,85.85,85.85
CADJPY,20050530,103600,85.85,85.85,85.84,85.84
CADJPY,20050530,103700,85.83,85.83,85.83,85.83
CADJPY,20050530,103800,85.83,85.83,85.83,85.83
CADJPY,20050530,103900,85.83,85.83,85.83,85.83
CADJPY,20050530,104000,85.83,85.84,85.83,85.84
CADJPY,20050530,104100,85.84,85.85,85.84,85.84
CADJPY,20050530,104200,85.85,85.85,85.84,85.84
CADJPY,20050530,104300,85.83,85.84,85.83,85.84
CADJPY,20050530,104400,85.84,85.86,85.84,85.86
CADJPY,20050530,104500,85.87,85.87,85.85,85.85
CADJPY,20050530,104600,85.85,85.85,85.85,85.85
CADJPY,20050530,104700,85.85,85.85,85.85,85.85
CADJPY,20050530,104800,85.85,85.85,85.85,85.85
CADJPY,20050530,104900,85.85,85.85,85.85,85.85
CADJPY,20050530,105000,85.85,85.85,85.85,85.85
CADJPY,20050530,105100,85.84,85.84,85.82,85.82
CADJPY,20050530,105200,85.82,85.82,85.82,85.82
CADJPY,20050530,105300,85.82,85.83,85.82,85.83
CADJPY,20050530,105400,85.83,85.83,85.83,85.83
CADJPY,20050530,105500,85.83,85.83,85.83,85.83
CADJPY,20050530,105600,85.83,85.83,85.82,85.82
CADJPY,20050530,105700,85.81,85.81,85.81,85.81
CADJPY,20050530,105800,85.81,85.81,85.81,85.81
CADJPY,20050530,105900,85.81,85.82,85.81,85.82
CADJPY,20050530,110000,85.82,85.82,85.80,85.80
CADJPY,20050530,110100,85.79,85.79,85.77,85.77
CADJPY,20050530,110200,85.78,85.78,85.78,85.78
CADJPY,20050530,110300,85.78,85.78,85.78,85.78
CADJPY,20050530,110400,85.78,85.78,85.77,85.78
CADJPY,20050530,110500,85.78,85.78,85.78,85.78
CADJPY,20050530,110600,85.79,85.79,85.79,85.79
CADJPY,20050530,110700,85.80,85.80,85.79,85.79
CADJPY,20050530,110800,85.79,85.79,85.78,85.78
CADJPY,20050530,110900,85.78,85.78,85.78,85.78
CADJPY,20050530,111000,85.78,85.78,85.78,85.78
CADJPY,20050530,111100,85.78,85.79,85.78,85.79
CADJPY,20050530,111200,85.79,85.79,85.79,85.79
CADJPY,20050530,111300,85.79,85.79,85.79,85.79
CADJPY,20050530,111400,85.79,85.80,85.79,85.80
CADJPY,20050530,111500,85.80,85.80,85.80,85.80
CADJPY,20050530,111600,85.80,85.80,85.80,85.80
CADJPY,20050530,111700,85.79,85.80,85.79,85.80
CADJPY,20050530,111800,85.79,85.79,85.79,85.79
CADJPY,20050530,111900,85.79,85.81,85.79,85.81
CADJPY,20050530,112000,85.80,85.80,85.79,85.79
CADJPY,20050530,112100,85.79,85.79,85.79,85.79
CADJPY,20050530,112200,85.79,85.79,85.79,85.79
CADJPY,20050530,112300,85.79,85.79,85.79,85.79
CADJPY,20050530,112400,85.79,85.81,85.79,85.81
CADJPY,20050530,112500,85.81,85.81,85.80,85.80
CADJPY,20050530,112600,85.80,85.80,85.80,85.80
CADJPY,20050530,112700,85.81,85.82,85.81,85.82
CADJPY,20050530,112800,85.83,85.83,85.83,85.83
CADJPY,20050530,112900,85.83,85.83,85.83,85.83
CADJPY,20050530,113000,85.83,85.83,85.83,85.83
CADJPY,20050530,113100,85.82,85.82,85.81,85.81
CADJPY,20050530,113200,85.80,85.80,85.80,85.80
CADJPY,20050530,113300,85.80,85.80,85.80,85.80
CADJPY,20050530,113400,85.80,85.81,85.80,85.81
CADJPY,20050530,113500,85.81,85.82,85.81,85.82
CADJPY,20050530,113600,85.82,85.82,85.82,85.82
CADJPY,20050530,113700,85.82,85.82,85.82,85.82
CADJPY,20050530,113800,85.82,85.82,85.81,85.81
CADJPY,20050530,113900,85.80,85.81,85.80,85.81
CADJPY,20050530,114000,85.81,85.81,85.81,85.81
CADJPY,20050530,114100,85.81,85.81,85.80,85.80
CADJPY,20050530,114200,85.80,85.80,85.80,85.80
CADJPY,20050530,114300,85.80,85.82,85.80,85.82
CADJPY,20050530,114400,85.81,85.81,85.80,85.80
CADJPY,20050530,114500,85.80,85.80,85.80,85.80
CADJPY,20050530,114600,85.79,85.80,85.79,85.80
CADJPY,20050530,114700,85.79,85.80,85.79,85.80
CADJPY,20050530,114800,85.79,85.79,85.79,85.79
CADJPY,20050530,114900,85.79,85.80,85.79,85.80
CADJPY,20050530,115000,85.80,85.81,85.80,85.80
CADJPY,20050530,115100,85.80,85.80,85.79,85.79
CADJPY,20050530,115200,85.79,85.79,85.79,85.79
CADJPY,20050530,115300,85.80,85.80,85.80,85.80
CADJPY,20050530,115400,85.80,85.80,85.80,85.80
CADJPY,20050530,115500,85.80,85.80,85.80,85.80
CADJPY,20050530,115600,85.80,85.80,85.80,85.80
CADJPY,20050530,115700,85.79,85.80,85.79,85.80
CADJPY,20050530,115800,85.80,85.80,85.79,85.79
CADJPY,20050530,115900,85.80,85.81,85.80,85.81
CADJPY,20050530,120000,85.81,85.81,85.80,85.80
CADJPY,20050530,120100,85.79,85.79,85.79,85.79
CADJPY,20050530,120200,85.79,85.81,85.79,85.81
CADJPY,20050530,120300,85.80,85.80,85.79,85.79
CADJPY,20050530,120400,85.79,85.80,85.79,85.80
CADJPY,20050530,120500,85.80,85.81,85.80,85.81
CADJPY,20050530,120600,85.82,85.82,85.80,85.80
CADJPY,20050530,120700,85.81,85.81,85.81,85.81
CADJPY,20050530,120800,85.81,85.82,85.81,85.82
CADJPY,20050530,120900,85.83,85.83,85.81,85.81
CADJPY,20050530,121000,85.81,85.81,85.81,85.81
CADJPY,20050530,121100,85.81,85.81,85.81,85.81
CADJPY,20050530,121200,85.82,85.82,85.82,85.82
CADJPY,20050530,121300,85.82,85.82,85.81,85.81
CADJPY,20050530,121400,85.82,85.82,85.82,85.82
CADJPY,20050530,121500,85.82,85.82,85.82,85.82
CADJPY,20050530,121600,85.83,85.83,85.82,85.82
CADJPY,20050530,121700,85.82,85.82,85.81,85.81
CADJPY,20050530,121800,85.81,85.82,85.81,85.82
CADJPY,20050530,121900,85.82,85.82,85.82,85.82
CADJPY,20050530,122000,85.82,85.82,85.82,85.82
CADJPY,20050530,122100,85.81,85.81,85.79,85.79
CADJPY,20050530,122200,85.79,85.79,85.78,85.78
CADJPY,20050530,122300,85.78,85.78,85.78,85.78
CADJPY,20050530,122400,85.78,85.79,85.78,85.79
CADJPY,20050530,122500,85.78,85.78,85.77,85.77
CADJPY,20050530,122600,85.77,85.77,85.76,85.77
CADJPY,20050530,122700,85.76,85.76,85.76,85.76
CADJPY,20050530,122800,85.75,85.75,85.74,85.74
CADJPY,20050530,122900,85.73,85.73,85.71,85.71
CADJPY,20050530,123000,85.71,85.72,85.71,85.72
CADJPY,20050530,123100,85.73,85.76,85.73,85.76
CADJPY,20050530,123200,85.75,85.75,85.75,85.75
CADJPY,20050530,123300,85.74,85.74,85.74,85.74
CADJPY,20050530,123400,85.74,85.74,85.71,85.71
CADJPY,20050530,123500,85.70,85.70,85.68,85.68
CADJPY,20050530,123600,85.68,85.68,85.66,85.66
CADJPY,20050530,123700,85.66,85.68,85.66,85.68
CADJPY,20050530,123800,85.68,85.69,85.68,85.69
CADJPY,20050530,123900,85.69,85.69,85.69,85.69
CADJPY,20050530,124000,85.69,85.69,85.69,85.69
CADJPY,20050530,124100,85.69,85.69,85.69,85.69
CADJPY,20050530,124200,85.70,85.70,85.70,85.70
CADJPY,20050530,124300,85.70,85.70,85.70,85.70
CADJPY,20050530,124400,85.70,85.74,85.69,85.74
CADJPY,20050530,124500,85.74,85.74,85.73,85.73
CADJPY,20050530,124600,85.72,85.74,85.72,85.74
CADJPY,20050530,124700,85.74,85.74,85.74,85.74
CADJPY,20050530,124800,85.74,85.74,85.71,85.71
CADJPY,20050530,124900,85.71,85.71,85.69,85.69
CADJPY,20050530,125000,85.69,85.69,85.68,85.68
CADJPY,20050530,125100,85.67,85.68,85.67,85.68
CADJPY,20050530,125200,85.69,85.69,85.67,85.67
CADJPY,20050530,125300,85.67,85.67,85.66,85.67
CADJPY,20050530,125400,85.67,85.67,85.66,85.66
CADJPY,20050530,125500,85.66,85.66,85.66,85.66
CADJPY,20050530,125600,85.66,85.66,85.65,85.65
CADJPY,20050530,125700,85.65,85.65,85.65,85.65
CADJPY,20050530,125800,85.65,85.65,85.65,85.65
CADJPY,20050530,125900,85.65,85.65,85.65,85.65
CADJPY,20050530,130000,85.65,85.65,85.65,85.65
CADJPY,20050530,130100,85.65,85.65,85.64,85.64
CADJPY,20050530,130200,85.64,85.64,85.63,85.63
CADJPY,20050530,130300,85.63,85.63,85.63,85.63
CADJPY,20050530,130400,85.63,85.65,85.63,85.65
CADJPY,20050530,130500,85.66,85.72,85.66,85.72
CADJPY,20050530,130600,85.72,85.72,85.70,85.70
CADJPY,20050530,130700,85.70,85.70,85.69,85.69
CADJPY,20050530,130800,85.68,85.68,85.67,85.67
CADJPY,20050530,130900,85.67,85.72,85.67,85.72
CADJPY,20050530,131000,85.74,85.75,85.74,85.74
CADJPY,20050530,131100,85.74,85.75,85.74,85.75
CADJPY,20050530,131200,85.76,85.80,85.76,85.80
CADJPY,20050530,131300,85.79,85.79,85.76,85.76
CADJPY,20050530,131400,85.75,85.76,85.75,85.76
CADJPY,20050530,131500,85.76,85.76,85.74,85.74
CADJPY,20050530,131600,85.74,85.74,85.74,85.74
CADJPY,20050530,131700,85.74,85.74,85.73,85.73
CADJPY,20050530,131800,85.73,85.73,85.73,85.73
CADJPY,20050530,131900,85.73,85.73,85.73,85.73
CADJPY,20050530,132000,85.73,85.73,85.72,85.72
CADJPY,20050530,132100,85.72,85.72,85.71,85.72
CADJPY,20050530,132200,85.72,85.73,85.72,85.73
CADJPY,20050530,132300,85.72,85.73,85.72,85.73
CADJPY,20050530,132400,85.72,85.74,85.72,85.74
CADJPY,20050530,132500,85.74,85.74,85.74,85.74
CADJPY,20050530,132600,85.74,85.74,85.74,85.74
CADJPY,20050530,132700,85.73,85.73,85.70,85.70
CADJPY,20050530,132800,85.70,85.70,85.69,85.69
CADJPY,20050530,132900,85.69,85.70,85.69,85.70
CADJPY,20050530,133000,85.70,85.70,85.70,85.70
CADJPY,20050530,133100,85.70,85.70,85.70,85.70
CADJPY,20050530,133200,85.70,85.70,85.69,85.69
CADJPY,20050530,133300,85.69,85.69,85.69,85.69
CADJPY,20050530,133400,85.69,85.70,85.69,85.70
CADJPY,20050530,133500,85.70,85.70,85.69,85.70
CADJPY,20050530,133600,85.70,85.70,85.69,85.70
CADJPY,20050530,133700,85.71,85.71,85.71,85.71
CADJPY,20050530,133800,85.72,85.72,85.71,85.71
CADJPY,20050530,133900,85.72,85.72,85.72,85.72
CADJPY,20050530,134000,85.72,85.72,85.71,85.71
CADJPY,20050530,134100,85.72,85.72,85.72,85.72
CADJPY,20050530,134200,85.71,85.71,85.71,85.71
CADJPY,20050530,134300,85.72,85.72,85.72,85.72
CADJPY,20050530,134400,85.72,85.72,85.70,85.71
CADJPY,20050530,134500,85.70,85.72,85.70,85.72
CADJPY,20050530,134600,85.71,85.71,85.71,85.71
CADJPY,20050530,134700,85.72,85.74,85.72,85.74
CADJPY,20050530,134800,85.73,85.73,85.72,85.72
CADJPY,20050530,134900,85.72,85.73,85.72,85.72
CADJPY,20050530,135000,85.72,85.73,85.72,85.73
CADJPY,20050530,135100,85.73,85.73,85.73,85.73
CADJPY,20050530,135200,85.74,85.74,85.72,85.72
CADJPY,20050530,135300,85.71,85.71,85.71,85.71
CADJPY,20050530,135400,85.71,85.74,85.71,85.74
CADJPY,20050530,135500,85.75,85.75,85.75,85.75
CADJPY,20050530,135600,85.75,85.75,85.75,85.75
CADJPY,20050530,135700,85.75,85.75,85.75,85.75
CADJPY,20050530,135800,85.75,85.75,85.74,85.74
CADJPY,20050530,135900,85.74,85.74,85.74,85.74
CADJPY,20050530,140000,85.75,85.76,85.75,85.76
CADJPY,20050530,140100,85.76,85.76,85.76,85.76
CADJPY,20050530,140200,85.76,85.77,85.76,85.77
CADJPY,20050530,140300,85.77,85.77,85.76,85.77
CADJPY,20050530,140400,85.77,85.78,85.76,85.78
CADJPY,20050530,140500,85.79,85.82,85.79,85.82
CADJPY,20050530,140600,85.83,85.85,85.83,85.85
CADJPY,20050530,140700,85.85,85.86,85.85,85.86
CADJPY,20050530,140800,85.86,85.87,85.86,85.87
CADJPY,20050530,140900,85.88,85.88,85.86,85.86
CADJPY,20050530,141000,85.86,85.86,85.84,85.84
CADJPY,20050530,141100,85.84,85.84,85.82,85.82
CADJPY,20050530,141200,85.82,85.82,85.82,85.82
CADJPY,20050530,141300,85.82,85.82,85.81,85.82
CADJPY,20050530,141400,85.82,85.83,85.82,85.82
CADJPY,20050530,141500,85.82,85.82,85.82,85.82
CADJPY,20050530,141600,85.83,85.83,85.83,85.83
CADJPY,20050530,141700,85.82,85.83,85.82,85.82
CADJPY,20050530,141800,85.82,85.83,85.82,85.83
CADJPY,20050530,141900,85.83,85.83,85.82,85.82
CADJPY,20050530,142000,85.82,85.83,85.82,85.83
CADJPY,20050530,142100,85.83,85.84,85.83,85.84
CADJPY,20050530,142200,85.83,85.84,85.83,85.84
CADJPY,20050530,142300,85.84,85.84,85.84,85.84
CADJPY,20050530,142400,85.84,85.85,85.84,85.85
CADJPY,20050530,142500,85.86,85.88,85.86,85.88
CADJPY,20050530,142600,85.88,85.88,85.86,85.86
CADJPY,20050530,142700,85.85,85.85,85.84,85.84
CADJPY,20050530,142800,85.83,85.83,85.81,85.81
CADJPY,20050530,142900,85.82,85.82,85.82,85.82
CADJPY,20050530,143000,85.82,85.82,85.82,85.82
CADJPY,20050530,143100,85.81,85.83,85.81,85.83
CADJPY,20050530,143200,85.84,85.84,85.84,85.84
CADJPY,20050530,143300,85.84,85.85,85.84,85.85
CADJPY,20050530,143400,85.85,85.85,85.85,85.85
CADJPY,20050530,143500,85.85,85.85,85.85,85.85
CADJPY,20050530,143600,85.85,85.86,85.85,85.86
CADJPY,20050530,143700,85.85,85.85,85.85,85.85
CADJPY,20050530,143800,85.85,85.86,85.85,85.86
CADJPY,20050530,143900,85.86,85.86,85.86,85.86
CADJPY,20050530,144000,85.87,85.87,85.86,85.86
CADJPY,20050530,144100,85.86,85.86,85.85,85.86
CADJPY,20050530,144200,85.86,85.86,85.84,85.84
CADJPY,20050530,144300,85.84,85.85,85.84,85.85
CADJPY,20050530,144400,85.85,85.85,85.85,85.85
CADJPY,20050530,144500,85.85,85.86,85.85,85.86
CADJPY,20050530,144600,85.86,85.86,85.86,85.86
CADJPY,20050530,144700,85.88,85.89,85.88,85.89
CADJPY,20050530,144800,85.88,85.89,85.88,85.88
CADJPY,20050530,144900,85.88,85.88,85.88,85.88
CADJPY,20050530,145000,85.88,85.88,85.88,85.88
CADJPY,20050530,145100,85.88,85.88,85.88,85.88
CADJPY,20050530,145200,85.87,85.88,85.87,85.88
CADJPY,20050530,145300,85.88,85.89,85.88,85.89
CADJPY,20050530,145400,85.89,85.89,85.88,85.88
CADJPY,20050530,145500,85.88,85.88,85.88,85.88
CADJPY,20050530,145600,85.88,85.88,85.87,85.87
CADJPY,20050530,145700,85.87,85.87,85.86,85.86
CADJPY,20050530,145800,85.86,85.86,85.86,85.86
CADJPY,20050530,145900,85.86,85.86,85.86,85.86
CADJPY,20050530,150000,85.87,85.88,85.87,85.88
CADJPY,20050530,150100,85.88,85.88,85.88,85.88
CADJPY,20050530,150200,85.88,85.88,85.85,85.85
CADJPY,20050530,150300,85.85,85.85,85.84,85.84
CADJPY,20050530,150400,85.84,85.85,85.84,85.85
CADJPY,20050530,150500,85.85,85.85,85.85,85.85
CADJPY,20050530,150600,85.85,85.86,85.85,85.85
CADJPY,20050530,150700,85.84,85.84,85.81,85.82
CADJPY,20050530,150800,85.83,85.83,85.83,85.83
CADJPY,20050530,150900,85.83,85.84,85.83,85.84
CADJPY,20050530,151000,85.84,85.84,85.84,85.84
CADJPY,20050530,151100,85.83,85.83,85.83,85.83
CADJPY,20050530,151200,85.83,85.83,85.83,85.83
CADJPY,20050530,151300,85.83,85.83,85.82,85.83
CADJPY,20050530,151400,85.83,85.84,85.83,85.84
CADJPY,20050530,151500,85.84,85.84,85.82,85.82
CADJPY,20050530,151600,85.82,85.83,85.82,85.83
CADJPY,20050530,151700,85.83,85.83,85.83,85.83
CADJPY,20050530,151800,85.82,85.83,85.82,85.83
CADJPY,20050530,151900,85.83,85.84,85.82,85.84
CADJPY,20050530,152000,85.84,85.84,85.84,85.84
CADJPY,20050530,152100,85.84,85.84,85.83,85.84
CADJPY,20050530,152200,85.85,85.85,85.83,85.83
CADJPY,20050530,152300,85.82,85.82,85.82,85.82
CADJPY,20050530,152400,85.82,85.82,85.82,85.82
CADJPY,20050530,152500,85.82,85.82,85.82,85.82
CADJPY,20050530,152600,85.82,85.83,85.82,85.83
CADJPY,20050530,152700,85.83,85.83,85.83,85.83
CADJPY,20050530,152800,85.83,85.83,85.83,85.83
CADJPY,20050530,152900,85.83,85.84,85.83,85.84
CADJPY,20050530,153000,85.84,85.84,85.84,85.84
CADJPY,20050530,153100,85.84,85.84,85.83,85.83
CADJPY,20050530,153200,85.83,85.83,85.83,85.83
CADJPY,20050530,153300,85.83,85.83,85.82,85.82
CADJPY,20050530,153400,85.82,85.82,85.82,85.82
CADJPY,20050530,153500,85.82,85.82,85.82,85.82
CADJPY,20050530,153600,85.82,85.82,85.81,85.82
CADJPY,20050530,153700,85.82,85.82,85.81,85.81
CADJPY,20050530,153800,85.82,85.82,85.82,85.82
CADJPY,20050530,153900,85.83,85.83,85.83,85.83
CADJPY,20050530,154000,85.84,85.84,85.82,85.82
CADJPY,20050530,154100,85.83,85.83,85.83,85.83
CADJPY,20050530,154200,85.83,85.83,85.83,85.83
CADJPY,20050530,154300,85.83,85.84,85.83,85.84
CADJPY,20050530,154400,85.83,85.83,85.82,85.82
CADJPY,20050530,154500,85.82,85.82,85.81,85.82
CADJPY,20050530,154600,85.82,85.84,85.82,85.84
CADJPY,20050530,154700,85.84,85.84,85.84,85.84
CADJPY,20050530,154800,85.84,85.85,85.84,85.85
CADJPY,20050530,154900,85.85,85.85,85.83,85.83
CADJPY,20050530,155000,85.83,85.83,85.82,85.82
CADJPY,20050530,155100,85.82,85.82,85.82,85.82
CADJPY,20050530,155200,85.82,85.82,85.82,85.82
CADJPY,20050530,155300,85.82,85.83,85.82,85.83
CADJPY,20050530,155400,85.83,85.84,85.83,85.84
CADJPY,20050530,155500,85.84,85.85,85.84,85.85
CADJPY,20050530,155600,85.85,85.86,85.85,85.86
CADJPY,20050530,155700,85.86,85.88,85.86,85.88
CADJPY,20050530,155800,85.88,85.88,85.87,85.88
CADJPY,20050530,155900,85.88,85.88,85.88,85.88
CADJPY,20050530,160000,85.88,85.88,85.88,85.88
CADJPY,20050530,160100,85.88,85.90,85.88,85.90
CADJPY,20050530,160200,85.90,85.90,85.88,85.88
CADJPY,20050530,160300,85.88,85.88,85.86,85.86
CADJPY,20050530,160400,85.86,85.87,85.86,85.86
CADJPY,20050530,160500,85.85,85.85,85.84,85.84
CADJPY,20050530,160600,85.84,85.84,85.83,85.83
CADJPY,20050530,160700,85.83,85.83,85.83,85.83
CADJPY,20050530,160800,85.83,85.83,85.82,85.82
CADJPY,20050530,160900,85.82,85.84,85.82,85.84
CADJPY,20050530,161000,85.84,85.84,85.83,85.84
CADJPY,20050530,161100,85.85,85.87,85.85,85.87
CADJPY,20050530,161200,85.88,85.88,85.88,85.88
CADJPY,20050530,161300,85.88,85.88,85.88,85.88
CADJPY,20050530,161400,85.88,85.88,85.87,85.87
CADJPY,20050530,161500,85.87,85.87,85.87,85.87
CADJPY,20050530,161600,85.86,85.86,85.86,85.86
CADJPY,20050530,161700,85.86,85.86,85.86,85.86
CADJPY,20050530,161800,85.86,85.87,85.86,85.87
CADJPY,20050530,161900,85.88,85.88,85.87,85.87
CADJPY,20050530,162000,85.87,85.87,85.87,85.87
CADJPY,20050530,162100,85.87,85.87,85.86,85.86
CADJPY,20050530,162200,85.85,85.86,85.85,85.86
CADJPY,20050530,162300,85.86,85.87,85.86,85.87
CADJPY,20050530,162400,85.88,85.88,85.88,85.88
CADJPY,20050530,162500,85.88,85.91,85.88,85.91
CADJPY,20050530,162600,85.91,85.91,85.90,85.90
CADJPY,20050530,162700,85.90,85.90,85.89,85.90
CADJPY,20050530,162800,85.90,85.90,85.89,85.89
CADJPY,20050530,162900,85.89,85.89,85.88,85.88
CADJPY,20050530,163000,85.88,85.89,85.88,85.89
CADJPY,20050530,163100,85.89,85.91,85.89,85.89
CADJPY,20050530,163200,85.90,85.90,85.88,85.88
CADJPY,20050530,163300,85.89,85.91,85.89,85.91
CADJPY,20050530,163400,85.91,85.91,85.91,85.91
CADJPY,20050530,163500,85.90,85.92,85.89,85.89
CADJPY,20050530,163600,85.89,85.89,85.89,85.89
CADJPY,20050530,163700,85.89,85.90,85.89,85.90
CADJPY,20050530,163800,85.90,85.90,85.90,85.90
CADJPY,20050530,163900,85.90,85.90,85.89,85.89
CADJPY,20050530,164000,85.90,85.90,85.88,85.88
CADJPY,20050530,164100,85.89,85.90,85.89,85.90
CADJPY,20050530,164200,85.89,85.90,85.89,85.90
CADJPY,20050530,164300,85.89,85.89,85.89,85.89
CADJPY,20050530,164400,85.89,85.90,85.89,85.90
CADJPY,20050530,164500,85.90,85.91,85.90,85.91
CADJPY,20050530,164600,85.91,85.91,85.90,85.90
CADJPY,20050530,164700,85.90,85.91,85.90,85.90
CADJPY,20050530,164800,85.90,85.91,85.90,85.91
CADJPY,20050530,164900,85.91,85.91,85.90,85.91
CADJPY,20050530,165000,85.91,85.91,85.89,85.89
CADJPY,20050530,165100,85.90,85.90,85.89,85.89
CADJPY,20050530,165200,85.90,85.90,85.89,85.89
CADJPY,20050530,165300,85.89,85.89,85.88,85.88
CADJPY,20050530,165400,85.88,85.88,85.86,85.87
CADJPY,20050530,165500,85.88,85.88,85.88,85.88
CADJPY,20050530,165600,85.88,85.88,85.88,85.88
CADJPY,20050530,165700,85.88,85.88,85.88,85.88
CADJPY,20050530,165800,85.88,85.88,85.88,85.88
CADJPY,20050530,165900,85.88,85.88,85.86,85.88
CADJPY,20050530,170000,85.88,85.88,85.87,85.87
CADJPY,20050530,170100,85.86,85.88,85.86,85.88
CADJPY,20050530,170200,85.89,85.89,85.88,85.88
CADJPY,20050530,170300,85.88,85.88,85.87,85.87
CADJPY,20050530,170400,85.87,85.88,85.87,85.88
CADJPY,20050530,170500,85.87,85.87,85.86,85.86
CADJPY,20050530,170600,85.86,85.87,85.86,85.87
CADJPY,20050530,170700,85.87,85.87,85.85,85.85
CADJPY,20050530,170800,85.85,85.86,85.85,85.85
CADJPY,20050530,170900,85.85,85.85,85.84,85.84
CADJPY,20050530,171000,85.84,85.84,85.83,85.84
CADJPY,20050530,171100,85.84,85.84,85.84,85.84
CADJPY,20050530,171200,85.84,85.84,85.84,85.84
CADJPY,20050530,171300,85.83,85.83,85.82,85.82
CADJPY,20050530,171400,85.82,85.82,85.82,85.82
CADJPY,20050530,171500,85.82,85.83,85.82,85.83
CADJPY,20050530,171600,85.83,85.83,85.81,85.81
CADJPY,20050530,171700,85.81,85.82,85.81,85.82
CADJPY,20050530,171800,85.82,85.82,85.82,85.82
CADJPY,20050530,171900,85.81,85.81,85.81,85.81
CADJPY,20050530,172000,85.81,85.81,85.80,85.81
CADJPY,20050530,172100,85.81,85.81,85.80,85.80
CADJPY,20050530,172200,85.80,85.80,85.80,85.80
CADJPY,20050530,172300,85.80,85.80,85.80,85.80
CADJPY,20050530,172400,85.81,85.81,85.80,85.80
CADJPY,20050530,172500,85.80,85.80,85.80,85.80
CADJPY,20050530,172600,85.81,85.81,85.81,85.81
CADJPY,20050530,172700,85.81,85.81,85.80,85.80
CADJPY,20050530,172800,85.80,85.81,85.80,85.81
CADJPY,20050530,172900,85.81,85.82,85.81,85.82
CADJPY,20050530,173000,85.82,85.82,85.81,85.82
CADJPY,20050530,173100,85.82,85.82,85.82,85.82
CADJPY,20050530,173200,85.82,85.82,85.82,85.82
CADJPY,20050530,173300,85.83,85.83,85.82,85.82
CADJPY,20050530,173400,85.82,85.82,85.82,85.82
CADJPY,20050530,173500,85.82,85.83,85.82,85.83
CADJPY,20050530,173600,85.83,85.83,85.83,85.83
CADJPY,20050530,173700,85.83,85.83,85.83,85.83
CADJPY,20050530,173800,85.84,85.86,85.84,85.86
CADJPY,20050530,173900,85.86,85.86,85.86,85.86
CADJPY,20050530,174000,85.85,85.87,85.85,85.87
CADJPY,20050530,174100,85.87,85.88,85.87,85.87
CADJPY,20050530,174200,85.86,85.88,85.85,85.88
CADJPY,20050530,174300,85.88,85.88,85.88,85.88
CADJPY,20050530,174400,85.88,85.88,85.86,85.86
CADJPY,20050530,174500,85.86,85.86,85.86,85.86
CADJPY,20050530,174600,85.86,85.86,85.85,85.86
CADJPY,20050530,174700,85.86,85.86,85.85,85.85
CADJPY,20050530,174800,85.85,85.85,85.85,85.85
CADJPY,20050530,174900,85.84,85.84,85.84,85.84
CADJPY,20050530,175000,85.84,85.85,85.84,85.85
CADJPY,20050530,175100,85.85,85.85,85.85,85.85
CADJPY,20050530,175200,85.86,85.86,85.85,85.85
CADJPY,20050530,175300,85.85,85.86,85.85,85.86
CADJPY,20050530,175400,85.86,85.87,85.86,85.87
CADJPY,20050530,175500,85.87,85.87,85.87,85.87
CADJPY,20050530,175600,85.87,85.87,85.87,85.87
CADJPY,20050530,175700,85.88,85.90,85.88,85.90
CADJPY,20050530,175800,85.90,85.91,85.90,85.91
CADJPY,20050530,175900,85.91,85.91,85.91,85.91
CADJPY,20050530,180000,85.91,85.91,85.91,85.91
CADJPY,20050530,180100,85.91,85.91,85.91,85.91
CADJPY,20050530,180200,85.91,85.91,85.91,85.91
CADJPY,20050530,180300,85.91,85.91,85.91,85.91
CADJPY,20050530,180400,85.91,85.91,85.91,85.91
CADJPY,20050530,180500,85.91,85.91,85.90,85.90
CADJPY,20050530,180600,85.89,85.89,85.89,85.89
CADJPY,20050530,180700,85.89,85.89,85.88,85.88
CADJPY,20050530,180800,85.88,85.88,85.88,85.88
CADJPY,20050530,180900,85.88,85.88,85.88,85.88
CADJPY,20050530,181000,85.88,85.88,85.88,85.88
CADJPY,20050530,181100,85.89,85.90,85.89,85.90
CADJPY,20050530,181200,85.90,85.90,85.89,85.89
CADJPY,20050530,181300,85.90,85.90,85.88,85.88
CADJPY,20050530,181400,85.88,85.88,85.88,85.88
CADJPY,20050530,181500,85.89,85.90,85.89,85.90
CADJPY,20050530,181600,85.90,85.90,85.90,85.90
CADJPY,20050530,181700,85.89,85.89,85.88,85.88
CADJPY,20050530,181800,85.88,85.88,85.88,85.88
CADJPY,20050530,181900,85.88,85.88,85.88,85.88
CADJPY,20050530,182000,85.88,85.89,85.88,85.89
CADJPY,20050530,182100,85.89,85.90,85.89,85.89
CADJPY,20050530,182200,85.90,85.90,85.89,85.89
CADJPY,20050530,182300,85.90,85.90,85.89,85.89
CADJPY,20050530,182400,85.89,85.89,85.89,85.89
CADJPY,20050530,182500,85.89,85.89,85.88,85.88
CADJPY,20050530,182600,85.88,85.88,85.88,85.88
CADJPY,20050530,182700,85.88,85.88,85.87,85.88
CADJPY,20050530,182800,85.88,85.89,85.88,85.89
CADJPY,20050530,182900,85.88,85.88,85.87,85.87
CADJPY,20050530,183000,85.88,85.88,85.88,85.88
CADJPY,20050530,183100,85.88,85.89,85.88,85.89
CADJPY,20050530,183200,85.89,85.89,85.89,85.89
CADJPY,20050530,183300,85.89,85.89,85.89,85.89
CADJPY,20050530,183400,85.89,85.89,85.89,85.89
CADJPY,20050530,183500,85.89,85.89,85.88,85.88
CADJPY,20050530,183600,85.88,85.88,85.88,85.88
CADJPY,20050530,183700,85.88,85.88,85.88,85.88
CADJPY,20050530,183800,85.89,85.89,85.89,85.89
CADJPY,20050530,183900,85.89,85.89,85.89,85.89
CADJPY,20050530,184000,85.89,85.89,85.89,85.89
CADJPY,20050530,184100,85.89,85.89,85.89,85.89
CADJPY,20050530,184200,85.89,85.89,85.89,85.89
CADJPY,20050530,184300,85.89,85.89,85.89,85.89
CADJPY,20050530,184400,85.89,85.89,85.88,85.88
CADJPY,20050530,184500,85.89,85.89,85.89,85.89
CADJPY,20050530,184600,85.89,85.89,85.88,85.88
CADJPY,20050530,184700,85.88,85.90,85.88,85.90
CADJPY,20050530,184800,85.90,85.91,85.90,85.91
CADJPY,20050530,184900,85.91,85.91,85.91,85.91
CADJPY,20050530,185000,85.91,85.91,85.91,85.91
CADJPY,20050530,185100,85.91,85.91,85.91,85.91
CADJPY,20050530,185200,85.91,85.91,85.91,85.91
CADJPY,20050530,185300,85.91,85.91,85.91,85.91
CADJPY,20050530,185400,85.91,85.91,85.91,85.91
CADJPY,20050530,185500,85.91,85.91,85.91,85.91
CADJPY,20050530,185600,85.91,85.91,85.91,85.91
CADJPY,20050530,185700,85.91,85.92,85.91,85.92
CADJPY,20050530,185800,85.92,85.93,85.92,85.93
CADJPY,20050530,185900,85.93,85.93,85.92,85.92
CADJPY,20050530,190000,85.92,85.93,85.92,85.93
CADJPY,20050530,190100,85.93,85.93,85.92,85.92
CADJPY,20050530,190200,85.92,85.92,85.92,85.92
CADJPY,20050530,190300,85.92,85.92,85.92,85.92
CADJPY,20050530,190400,85.92,85.92,85.91,85.91
CADJPY,20050530,190500,85.91,85.91,85.91,85.91
CADJPY,20050530,190600,85.91,85.92,85.91,85.92
CADJPY,20050530,190700,85.92,85.92,85.92,85.92
CADJPY,20050530,190800,85.92,85.92,85.91,85.91
CADJPY,20050530,190900,85.91,85.91,85.90,85.90
CADJPY,20050530,191000,85.90,85.92,85.90,85.92
CADJPY,20050530,191100,85.92,85.92,85.92,85.92
CADJPY,20050530,191200,85.92,85.92,85.92,85.92
CADJPY,20050530,191300,85.92,85.92,85.92,85.92
CADJPY,20050530,191400,85.93,85.93,85.93,85.93
CADJPY,20050530,191500,85.93,85.93,85.92,85.92
CADJPY,20050530,191600,85.92,85.92,85.92,85.92
CADJPY,20050530,191700,85.92,85.92,85.92,85.92
CADJPY,20050530,191800,85.91,85.91,85.91,85.91
CADJPY,20050530,191900,85.91,85.91,85.91,85.91
CADJPY,20050530,192000,85.91,85.91,85.91,85.91
CADJPY,20050530,192100,85.92,85.92,85.92,85.92
CADJPY,20050530,192200,85.92,85.92,85.92,85.92
CADJPY,20050530,192300,85.92,85.92,85.92,85.92
CADJPY,20050530,192400,85.92,85.92,85.91,85.91
CADJPY,20050530,192500,85.91,85.91,85.91,85.91
CADJPY,20050530,192600,85.91,85.92,85.91,85.91
CADJPY,20050530,192700,85.91,85.91,85.91,85.91
CADJPY,20050530,192800,85.92,85.93,85.92,85.93
CADJPY,20050530,192900,85.94,85.94,85.93,85.93
CADJPY,20050530,193000,85.92,85.92,85.92,85.92
CADJPY,20050530,193100,85.92,85.93,85.92,85.93
CADJPY,20050530,193200,85.93,85.93,85.93,85.93
CADJPY,20050530,193300,85.93,85.93,85.93,85.93
CADJPY,20050530,193400,85.93,85.93,85.93,85.93
CADJPY,20050530,193500,85.93,85.93,85.93,85.93
CADJPY,20050530,193600,85.93,85.93,85.93,85.93
CADJPY,20050530,193700,85.92,85.94,85.92,85.94
CADJPY,20050530,193800,85.94,85.94,85.93,85.93
CADJPY,20050530,193900,85.93,85.93,85.92,85.92
CADJPY,20050530,194000,85.91,85.91,85.90,85.90
CADJPY,20050530,194100,85.91,85.92,85.91,85.92
CADJPY,20050530,194200,85.92,85.92,85.92,85.92
CADJPY,20050530,194300,85.92,85.92,85.91,85.91
CADJPY,20050530,194400,85.91,85.91,85.90,85.90
CADJPY,20050530,194500,85.90,85.90,85.90,85.90
CADJPY,20050530,194600,85.90,85.90,85.89,85.89
CADJPY,20050530,194700,85.89,85.91,85.89,85.91
CADJPY,20050530,194800,85.91,85.91,85.91,85.91
CADJPY,20050530,194900,85.91,85.91,85.91,85.91
CADJPY,20050530,195000,85.91,85.92,85.91,85.92
CADJPY,20050530,195100,85.92,85.92,85.91,85.91
CADJPY,20050530,195200,85.91,85.91,85.91,85.91
CADJPY,20050530,195300,85.91,85.91,85.91,85.91
CADJPY,20050530,195400,85.91,85.91,85.91,85.91
CADJPY,20050530,195500,85.92,85.92,85.92,85.92
CADJPY,20050530,195600,85.92,85.92,85.92,85.92
CADJPY,20050530,195700,85.92,85.92,85.92,85.92
CADJPY,20050530,195800,85.92,85.92,85.91,85.92
CADJPY,20050530,195900,85.92,85.92,85.92,85.92
CADJPY,20050530,200000,85.92,85.92,85.92,85.92
CADJPY,20050530,200100,85.92,85.92,85.92,85.92
CADJPY,20050530,200200,85.92,85.92,85.92,85.92
CADJPY,20050530,200300,85.92,85.92,85.92,85.92
CADJPY,20050530,200400,85.92,85.92,85.92,85.92
CADJPY,20050530,200500,85.92,85.92,85.92,85.92
CADJPY,20050530,200600,85.92,85.93,85.92,85.92
CADJPY,20050530,200700,85.91,85.91,85.91,85.91
CADJPY,20050530,200800,85.91,85.92,85.91,85.92
CADJPY,20050530,200900,85.91,85.92,85.91,85.92
CADJPY,20050530,201000,85.92,85.93,85.92,85.93
CADJPY,20050530,201100,85.93,85.93,85.93,85.93
CADJPY,20050530,201200,85.93,85.93,85.93,85.93
CADJPY,20050530,201300,85.93,85.93,85.93,85.93
CADJPY,20050530,201400,85.93,85.93,85.93,85.93
CADJPY,20050530,201500,85.93,85.94,85.93,85.94
CADJPY,20050530,201600,85.94,85.94,85.93,85.93
CADJPY,20050530,201700,85.93,85.93,85.92,85.92
CADJPY,20050530,201800,85.92,85.92,85.92,85.92
CADJPY,20050530,201900,85.92,85.92,85.92,85.92
CADJPY,20050530,202000,85.91,85.91,85.91,85.91
CADJPY,20050530,202100,85.91,85.92,85.91,85.92
CADJPY,20050530,202200,85.92,85.92,85.92,85.92
CADJPY,20050530,202300,85.92,85.92,85.92,85.92
CADJPY,20050530,202400,85.92,85.92,85.92,85.92
CADJPY,20050530,202500,85.92,85.92,85.91,85.91
CADJPY,20050530,202600,85.91,85.91,85.91,85.91
CADJPY,20050530,202700,85.91,85.92,85.91,85.91
CADJPY,20050530,202800,85.91,85.91,85.91,85.91
CADJPY,20050530,202900,85.91,85.92,85.91,85.92
CADJPY,20050530,203000,85.92,85.92,85.92,85.92
CADJPY,20050530,203100,85.93,85.93,85.92,85.92
CADJPY,20050530,203200,85.92,85.93,85.92,85.93
CADJPY,20050530,203300,85.93,85.93,85.92,85.92
CADJPY,20050530,203400,85.92,85.92,85.92,85.92
CADJPY,20050530,203500,85.92,85.92,85.90,85.90
CADJPY,20050530,203600,85.90,85.90,85.90,85.90
CADJPY,20050530,203700,85.90,85.91,85.90,85.91
CADJPY,20050530,203800,85.91,85.91,85.91,85.91
CADJPY,20050530,203900,85.91,85.91,85.91,85.91
CADJPY,20050530,204000,85.91,85.91,85.91,85.91
CADJPY,20050530,204100,85.91,85.92,85.91,85.91
CADJPY,20050530,204200,85.90,85.90,85.89,85.89
CADJPY,20050530,204300,85.89,85.90,85.89,85.90
CADJPY,20050530,204400,85.90,85.91,85.90,85.91
CADJPY,20050530,204500,85.90,85.90,85.90,85.90
CADJPY,20050530,204600,85.90,85.91,85.90,85.90
CADJPY,20050530,204700,85.90,85.90,85.90,85.90
CADJPY,20050530,204800,85.90,85.90,85.90,85.90
CADJPY,20050530,204900,85.91,85.91,85.91,85.91
CADJPY,20050530,205000,85.91,85.91,85.91,85.91
CADJPY,20050530,205100,85.91,85.92,85.91,85.92
CADJPY,20050530,205200,85.92,85.92,85.91,85.91
CADJPY,20050530,205300,85.91,85.92,85.91,85.92
CADJPY,20050530,205400,85.92,85.92,85.91,85.91
CADJPY,20050530,205500,85.91,85.91,85.91,85.91
CADJPY,20050530,205600,85.91,85.91,85.91,85.91
CADJPY,20050530,205700,85.91,85.92,85.91,85.92
CADJPY,20050530,205800,85.92,85.92,85.92,85.92
CADJPY,20050530,205900,85.92,85.92,85.92,85.92
CADJPY,20050530,210000,85.92,85.92,85.92,85.92
CADJPY,20050530,210100,85.92,85.92,85.92,85.92
CADJPY,20050530,210200,85.92,85.92,85.92,85.92
CADJPY,20050530,210300,85.92,85.92,85.92,85.92
CADJPY,20050530,210400,85.92,85.92,85.92,85.92
CADJPY,20050530,210500,85.92,85.92,85.92,85.92
CADJPY,20050530,210600,85.92,85.92,85.92,85.92
CADJPY,20050530,210700,85.92,85.92,85.92,85.92
CADJPY,20050530,210800,85.92,85.92,85.92,85.92
CADJPY,20050530,210900,85.92,85.92,85.92,85.92
CADJPY,20050530,211000,85.92,85.92,85.92,85.92
CADJPY,20050530,211100,85.92,85.92,85.92,85.92
CADJPY,20050530,211200,85.92,85.93,85.92,85.93
CADJPY,20050530,211300,85.93,85.94,85.93,85.94
CADJPY,20050530,211400,85.94,85.94,85.94,85.94
CADJPY,20050530,211500,85.94,85.94,85.94,85.94
CADJPY,20050530,211600,85.94,85.94,85.94,85.94
CADJPY,20050530,211700,85.94,85.94,85.94,85.94
CADJPY,20050530,211800,85.94,85.94,85.94,85.94
CADJPY,20050530,211900,85.94,85.94,85.94,85.94
CADJPY,20050530,212000,85.94,85.94,85.93,85.93
CADJPY,20050530,212100,85.92,85.92,85.92,85.92
CADJPY,20050530,212200,85.92,85.93,85.92,85.93
CADJPY,20050530,212300,85.93,85.93,85.93,85.93
CADJPY,20050530,212400,85.93,85.93,85.92,85.92
CADJPY,20050530,212500,85.92,85.92,85.92,85.92
CADJPY,20050530,212600,85.92,85.92,85.92,85.92
CADJPY,20050530,212700,85.92,85.92,85.92,85.92
CADJPY,20050530,212800,85.92,85.92,85.92,85.92
CADJPY,20050530,212900,85.92,85.92,85.92,85.92
CADJPY,20050530,213000,85.91,85.91,85.91,85.91
CADJPY,20050530,213100,85.91,85.91,85.90,85.91
CADJPY,20050530,213200,85.91,85.91,85.90,85.90
CADJPY,20050530,213300,85.89,85.89,85.89,85.89
CADJPY,20050530,213400,85.89,85.90,85.89,85.90
CADJPY,20050530,213500,85.90,85.90,85.90,85.90
CADJPY,20050530,213600,85.91,85.91,85.91,85.91
CADJPY,20050530,213700,85.91,85.91,85.91,85.91
CADJPY,20050530,213800,85.91,85.91,85.91,85.91
CADJPY,20050530,213900,85.92,85.92,85.92,85.92
CADJPY,20050530,214000,85.92,85.92,85.91,85.91
CADJPY,20050530,214100,85.91,85.91,85.91,85.91
CADJPY,20050530,214200,85.91,85.91,85.90,85.91
CADJPY,20050530,214300,85.91,85.91,85.91,85.91
CADJPY,20050530,214400,85.92,85.92,85.91,85.91
CADJPY,20050530,214500,85.92,85.92,85.91,85.91
CADJPY,20050530,214600,85.92,85.92,85.91,85.91
CADJPY,20050530,214700,85.92,85.92,85.92,85.92
CADJPY,20050530,214800,85.92,85.92,85.92,85.92
CADJPY,20050530,214900,85.92,85.92,85.92,85.92
CADJPY,20050530,215000,85.92,85.92,85.91,85.91
CADJPY,20050530,215100,85.91,85.91,85.91,85.91
CADJPY,20050530,215200,85.92,85.92,85.91,85.91
CADJPY,20050530,215300,85.91,85.91,85.91,85.91
CADJPY,20050530,215400,85.91,85.91,85.91,85.91
CADJPY,20050530,215500,85.91,85.91,85.91,85.91
CADJPY,20050530,215600,85.91,85.91,85.91,85.91
CADJPY,20050530,215700,85.91,85.92,85.91,85.92
CADJPY,20050530,215800,85.92,85.92,85.92,85.92
CADJPY,20050530,215900,85.92,85.92,85.92,85.92
CADJPY,20050530,220000,85.92,85.92,85.92,85.92
CADJPY,20050530,220100,85.91,85.91,85.91,85.91
CADJPY,20050530,220200,85.91,85.92,85.91,85.92
CADJPY,20050530,220300,85.92,85.92,85.92,85.92
CADJPY,20050530,220400,85.92,85.92,85.92,85.92
CADJPY,20050530,220500,85.92,85.92,85.92,85.92
CADJPY,20050530,220600,85.92,85.92,85.92,85.92
CADJPY,20050530,220700,85.92,85.92,85.92,85.92
CADJPY,20050530,220800,85.92,85.92,85.92,85.92
CADJPY,20050530,220900,85.92,85.92,85.92,85.92
CADJPY,20050530,221000,85.92,85.92,85.92,85.92
CADJPY,20050530,221100,85.91,85.91,85.91,85.91
CADJPY,20050530,221200,85.91,85.92,85.91,85.92
CADJPY,20050530,221300,85.91,85.91,85.91,85.91
CADJPY,20050530,221400,85.91,85.92,85.91,85.92
CADJPY,20050530,221500,85.92,85.92,85.92,85.92
CADJPY,20050530,221600,85.91,85.91,85.91,85.91
CADJPY,20050530,221700,85.91,85.91,85.91,85.91
CADJPY,20050530,221800,85.91,85.91,85.91,85.91
CADJPY,20050530,221900,85.91,85.92,85.91,85.92
CADJPY,20050530,222000,85.92,85.92,85.92,85.92
CADJPY,20050530,222100,85.92,85.92,85.92,85.92
CADJPY,20050530,222200,85.92,85.92,85.92,85.92
CADJPY,20050530,222300,85.92,85.92,85.92,85.92
CADJPY,20050530,222400,85.92,85.92,85.92,85.92
CADJPY,20050530,222500,85.92,85.92,85.92,85.92
CADJPY,20050530,222600,85.92,85.92,85.92,85.92
CADJPY,20050530,222700,85.92,85.92,85.92,85.92
CADJPY,20050530,222800,85.92,85.92,85.92,85.92
CADJPY,20050530,222900,85.92,85.92,85.92,85.92
CADJPY,20050530,223000,85.92,85.92,85.92,85.92
CADJPY,20050530,223100,85.92,85.92,85.92,85.92
CADJPY,20050530,223200,85.92,85.92,85.91,85.91
CADJPY,20050530,223300,85.91,85.92,85.91,85.92
CADJPY,20050530,223400,85.92,85.92,85.92,85.92
CADJPY,20050530,223500,85.92,85.92,85.92,85.92
CADJPY,20050530,223600,85.92,85.92,85.92,85.92
CADJPY,20050530,223700,85.91,85.91,85.91,85.91
CADJPY,20050530,223800,85.91,85.91,85.91,85.91
CADJPY,20050530,223900,85.91,85.91,85.91,85.91
CADJPY,20050530,224000,85.91,85.91,85.91,85.91
CADJPY,20050530,224100,85.91,85.91,85.91,85.91
CADJPY,20050530,224200,85.91,85.91,85.91,85.91
CADJPY,20050530,224300,85.91,85.92,85.91,85.91
CADJPY,20050530,224400,85.91,85.91,85.90,85.90
CADJPY,20050530,224500,85.90,85.91,85.90,85.91
CADJPY,20050530,224600,85.91,85.91,85.91,85.91
CADJPY,20050530,224700,85.91,85.91,85.91,85.91
CADJPY,20050530,224800,85.90,85.90,85.90,85.90
CADJPY,20050530,224900,85.90,85.90,85.90,85.90
CADJPY,20050530,225000,85.90,85.90,85.90,85.90
CADJPY,20050530,225100,85.90,85.90,85.90,85.90
CADJPY,20050530,225200,85.90,85.91,85.90,85.91
CADJPY,20050530,225300,85.92,85.92,85.92,85.92
CADJPY,20050530,225400,85.92,85.93,85.92,85.93
CADJPY,20050530,225500,85.93,85.93,85.93,85.93
CADJPY,20050530,225600,85.93,85.94,85.93,85.94
CADJPY,20050530,225700,85.94,85.94,85.93,85.93
CADJPY,20050530,225800,85.93,85.94,85.93,85.94
CADJPY,20050530,225900,85.94,85.94,85.94,85.94
CADJPY,20050530,230000,85.94,85.94,85.94,85.94
CADJPY,20050530,230100,85.94,85.94,85.94,85.94
CADJPY,20050530,230200,85.94,85.94,85.94,85.94
CADJPY,20050530,230300,85.94,85.94,85.94,85.94
CADJPY,20050530,230400,85.94,85.94,85.94,85.94
CADJPY,20050530,230500,85.94,85.94,85.94,85.94
CADJPY,20050530,230600,85.94,85.94,85.94,85.94
CADJPY,20050530,230700,85.94,85.94,85.94,85.94
CADJPY,20050530,230800,85.94,85.94,85.94,85.94
CADJPY,20050530,230900,85.93,85.93,85.93,85.93
CADJPY,20050530,231000,85.94,85.94,85.94,85.94
CADJPY,20050530,231100,85.94,85.94,85.94,85.94
CADJPY,20050530,231200,85.94,85.94,85.94,85.94
CADJPY,20050530,231300,85.94,85.94,85.94,85.94
CADJPY,20050530,231400,85.94,85.94,85.94,85.94
CADJPY,20050530,231500,85.94,85.94,85.94,85.94
CADJPY,20050530,231600,85.94,85.94,85.94,85.94
CADJPY,20050530,231700,85.94,85.94,85.94,85.94
CADJPY,20050530,231800,85.94,85.94,85.94,85.94
CADJPY,20050530,231900,85.94,85.94,85.94,85.94
CADJPY,20050530,232000,85.94,85.94,85.94,85.94
CADJPY,20050530,232100,85.94,85.94,85.94,85.94
CADJPY,20050530,232200,85.94,85.95,85.94,85.95
CADJPY,20050530,232300,85.95,85.95,85.94,85.94
CADJPY,20050530,232400,85.94,85.94,85.94,85.94
CADJPY,20050530,232500,85.94,85.94,85.94,85.94
CADJPY,20050530,232600,85.94,85.94,85.94,85.94
CADJPY,20050530,232700,85.93,85.93,85.93,85.93
CADJPY,20050530,232800,85.93,85.93,85.93,85.93
CADJPY,20050530,232900,85.93,85.94,85.93,85.94
CADJPY,20050530,233000,85.94,85.94,85.94,85.94
CADJPY,20050530,233100,85.94,85.94,85.94,85.94
CADJPY,20050530,233200,85.94,85.94,85.94,85.94
CADJPY,20050530,233300,85.94,85.94,85.94,85.94
CADJPY,20050530,233400,85.94,85.94,85.94,85.94
CADJPY,20050530,233500,85.94,85.94,85.94,85.94
CADJPY,20050530,233600,85.94,85.94,85.94,85.94
CADJPY,20050530,233700,85.94,85.94,85.93,85.93
CADJPY,20050530,233800,85.93,85.93,85.92,85.92
CADJPY,20050530,233900,85.92,85.92,85.92,85.92
CADJPY,20050530,234000,85.92,85.93,85.92,85.93
CADJPY,20050530,234100,85.94,85.94,85.94,85.94
CADJPY,20050530,234200,85.93,85.94,85.93,85.94
CADJPY,20050530,234300,85.94,85.94,85.94,85.94
CADJPY,20050530,234400,85.94,85.94,85.93,85.93
CADJPY,20050530,234500,85.93,85.93,85.92,85.92
CADJPY,20050530,234600,85.92,85.92,85.91,85.91
CADJPY,20050530,234700,85.91,85.91,85.91,85.91
CADJPY,20050530,234800,85.91,85.92,85.91,85.92
CADJPY,20050530,234900,85.92,85.93,85.92,85.93
CADJPY,20050530,235000,85.93,85.93,85.93,85.93
CADJPY,20050530,235100,85.93,85.93,85.92,85.92
CADJPY,20050530,235200,85.92,85.92,85.92,85.92
CADJPY,20050530,235300,85.92,85.92,85.92,85.92
CADJPY,20050530,235400,85.92,85.92,85.92,85.92
CADJPY,20050530,235500,85.92,85.92,85.91,85.91
CADJPY,20050530,235600,85.91,85.91,85.91,85.91
CADJPY,20050530,235700,85.91,85.91,85.91,85.91
CADJPY,20050530,235800,85.91,85.91,85.90,85.90
CADJPY,20050530,235900,85.90,85.91,85.90,85.91
CADJPY,20050531,000000,85.91,85.91,85.91,85.91
USDUAH,20050530,000100,4.99,4.99,4.99,4.99
USDUAH,20050530,000600,4.99,4.99,4.99,4.99
USDUAH,20050530,001100,4.99,4.99,4.99,4.99
USDUAH,20050530,001600,4.99,4.99,4.99,4.99
USDUAH,20050530,002100,4.99,4.99,4.99,4.99
USDUAH,20050530,002600,4.99,4.99,4.99,4.99
USDUAH,20050530,003100,4.99,4.99,4.99,4.99
USDUAH,20050530,003600,4.99,4.99,4.99,4.99
USDUAH,20050530,004100,4.99,4.99,4.99,4.99
USDUAH,20050530,004600,4.99,4.99,4.99,4.99
USDUAH,20050530,005100,4.99,4.99,4.99,4.99
USDUAH,20050530,005600,4.99,4.99,4.99,4.99
USDUAH,20050530,010100,4.99,4.99,4.99,4.99
USDUAH,20050530,010600,4.99,4.99,4.99,4.99
USDUAH,20050530,011100,4.99,4.99,4.99,4.99
USDUAH,20050530,011600,4.99,4.99,4.99,4.99
USDUAH,20050530,012100,4.99,4.99,4.99,4.99
USDUAH,20050530,012600,4.99,4.99,4.99,4.99
USDUAH,20050530,013100,4.99,4.99,4.99,4.99
USDUAH,20050530,013600,4.99,4.99,4.99,4.99
USDUAH,20050530,014100,4.99,4.99,4.99,4.99
USDUAH,20050530,014600,4.99,4.99,4.99,4.99
USDUAH,20050530,015100,4.99,4.99,4.99,4.99
USDUAH,20050530,015600,4.99,4.99,4.99,4.99
USDUAH,20050530,020100,4.99,4.99,4.99,4.99
USDUAH,20050530,020600,4.99,4.99,4.99,4.99
USDUAH,20050530,021100,4.99,4.99,4.99,4.99
USDUAH,20050530,021600,4.99,4.99,4.99,4.99
USDUAH,20050530,022100,4.99,4.99,4.99,4.99
USDUAH,20050530,022600,4.99,4.99,4.99,4.99
USDUAH,20050530,023100,4.99,4.99,4.99,4.99
USDUAH,20050530,023600,4.99,4.99,4.99,4.99
USDUAH,20050530,024100,4.99,4.99,4.99,4.99
USDUAH,20050530,024600,4.99,4.99,4.99,4.99
USDUAH,20050530,025100,4.99,4.99,4.99,4.99
USDUAH,20050530,025600,4.99,4.99,4.99,4.99
USDUAH,20050530,030100,4.99,4.99,4.99,4.99
USDUAH,20050530,030600,4.99,4.99,4.99,4.99
USDUAH,20050530,031100,4.99,4.99,4.99,4.99
USDUAH,20050530,031600,4.99,4.99,4.99,4.99
USDUAH,20050530,032100,4.99,4.99,4.99,4.99
USDUAH,20050530,032600,4.99,4.99,4.99,4.99
USDUAH,20050530,033100,4.99,4.99,4.99,4.99
USDUAH,20050530,033600,4.99,4.99,4.99,4.99
USDUAH,20050530,034100,4.99,4.99,4.99,4.99
USDUAH,20050530,034600,4.99,4.99,4.99,4.99
USDUAH,20050530,035100,4.99,4.99,4.99,4.99
USDUAH,20050530,035600,4.99,4.99,4.99,4.99
USDUAH,20050530,040100,4.99,4.99,4.99,4.99
USDUAH,20050530,040600,4.99,4.99,4.99,4.99
USDUAH,20050530,041100,4.99,4.99,4.99,4.99
USDUAH,20050530,041600,4.99,4.99,4.99,4.99
USDUAH,20050530,042100,4.99,4.99,4.99,4.99
USDUAH,20050530,042600,4.99,4.99,4.99,4.99
USDUAH,20050530,043100,4.99,4.99,4.99,4.99
USDUAH,20050530,043600,4.99,4.99,4.99,4.99
USDUAH,20050530,044100,4.99,4.99,4.99,4.99
USDUAH,20050530,044600,4.99,4.99,4.99,4.99
USDUAH,20050530,045100,4.99,4.99,4.99,4.99
USDUAH,20050530,045600,4.99,4.99,4.99,4.99
USDUAH,20050530,050100,4.99,4.99,4.99,4.99
USDUAH,20050530,050600,4.99,4.99,4.99,4.99
USDUAH,20050530,051100,4.99,4.99,4.99,4.99
USDUAH,20050530,051600,4.99,4.99,4.99,4.99
USDUAH,20050530,052200,4.99,4.99,4.99,4.99
USDUAH,20050530,052700,4.99,4.99,4.99,4.99
USDUAH,20050530,053200,4.99,4.99,4.99,4.99
USDUAH,20050530,053700,4.99,4.99,4.99,4.99
USDUAH,20050530,054200,4.99,4.99,4.99,4.99
USDUAH,20050530,054700,4.99,4.99,4.99,4.99
USDUAH,20050530,055200,4.99,4.99,4.99,4.99
USDUAH,20050530,055700,4.99,4.99,4.99,4.99
USDUAH,20050530,060200,4.99,4.99,4.99,4.99
USDUAH,20050530,060700,4.99,4.99,4.99,4.99
USDUAH,20050530,061200,4.99,4.99,4.99,4.99
USDUAH,20050530,061700,4.99,4.99,4.99,4.99
USDUAH,20050530,062200,4.99,4.99,4.99,4.99
USDUAH,20050530,062700,4.99,4.99,4.99,4.99
USDUAH,20050530,063200,4.99,4.99,4.99,4.99
USDUAH,20050530,063700,4.99,4.99,4.99,4.99
USDUAH,20050530,064200,4.99,4.99,4.99,4.99
USDUAH,20050530,064700,4.99,4.99,4.99,4.99
USDUAH,20050530,065200,4.99,4.99,4.99,4.99
USDUAH,20050530,065700,4.99,4.99,4.99,4.99
USDUAH,20050530,070200,4.99,4.99,4.99,4.99
USDUAH,20050530,070700,4.99,4.99,4.99,4.99
USDUAH,20050530,071200,4.99,4.99,4.99,4.99
USDUAH,20050530,071700,4.99,4.99,4.99,4.99
USDUAH,20050530,072200,4.99,4.99,4.99,4.99
USDUAH,20050530,072700,4.99,4.99,4.99,4.99
USDUAH,20050530,073200,4.99,4.99,4.99,4.99
USDUAH,20050530,073700,4.99,4.99,4.99,4.99
USDUAH,20050530,074200,4.99,4.99,4.99,4.99
USDUAH,20050530,074700,4.99,4.99,4.99,4.99
USDUAH,20050530,075200,4.99,4.99,4.99,4.99
USDUAH,20050530,075700,4.99,4.99,4.99,4.99
USDUAH,20050530,080200,4.99,4.99,4.99,4.99
USDUAH,20050530,080700,4.99,4.99,4.99,4.99
USDUAH,20050530,081200,4.99,4.99,4.99,4.99
USDUAH,20050530,081700,4.99,4.99,4.99,4.99
USDUAH,20050530,082200,4.99,4.99,4.99,4.99
USDUAH,20050530,082700,4.99,4.99,4.99,4.99
USDUAH,20050530,083200,4.99,4.99,4.99,4.99
USDUAH,20050530,083700,4.99,4.99,4.99,4.99
USDUAH,20050530,084200,4.99,4.99,4.99,4.99
USDUAH,20050530,084700,4.99,4.99,4.99,4.99
USDUAH,20050530,085200,4.99,4.99,4.99,4.99
USDUAH,20050530,085700,4.99,4.99,4.99,4.99
USDUAH,20050530,090200,4.99,4.99,4.99,4.99
USDUAH,20050530,090700,4.99,4.99,4.99,4.99
USDUAH,20050530,091200,4.99,4.99,4.99,4.99
USDUAH,20050530,091700,4.99,4.99,4.99,4.99
USDUAH,20050530,092200,4.99,4.99,4.99,4.99
USDUAH,20050530,092700,4.99,4.99,4.99,4.99
USDUAH,20050530,093200,4.99,4.99,4.99,4.99
USDUAH,20050530,093700,4.99,4.99,4.99,4.99
USDUAH,20050530,094200,4.99,4.99,4.99,4.99
USDUAH,20050530,094700,4.99,4.99,4.99,4.99
USDUAH,20050530,095200,4.99,4.99,4.99,4.99
USDUAH,20050530,095700,4.99,4.99,4.99,4.99
USDUAH,20050530,100200,4.99,4.99,4.99,4.99
USDUAH,20050530,100700,4.99,4.99,4.99,4.99
USDUAH,20050530,101200,4.99,4.99,4.99,4.99
USDUAH,20050530,101700,4.99,4.99,4.99,4.99
USDUAH,20050530,102200,4.99,4.99,4.99,4.99
USDUAH,20050530,102700,4.99,4.99,4.99,4.99
USDUAH,20050530,103200,4.99,4.99,4.99,4.99
USDUAH,20050530,103700,4.99,4.99,4.99,4.99
USDUAH,20050530,104200,4.99,4.99,4.99,4.99
USDUAH,20050530,104700,4.99,4.99,4.99,4.99
USDUAH,20050530,105200,4.99,4.99,4.99,4.99
USDUAH,20050530,105700,4.99,4.99,4.99,4.99
USDUAH,20050530,110200,4.99,4.99,4.99,4.99
USDUAH,20050530,110700,4.99,4.99,4.99,4.99
USDUAH,20050530,111200,4.99,4.99,4.99,4.99
USDUAH,20050530,111700,4.99,4.99,4.99,4.99
USDUAH,20050530,112200,4.99,4.99,4.99,4.99
USDUAH,20050530,112700,4.99,4.99,4.99,4.99
USDUAH,20050530,113200,4.99,4.99,4.99,4.99
USDUAH,20050530,113700,4.99,4.99,4.99,4.99
USDUAH,20050530,114200,4.99,4.99,4.99,4.99
USDUAH,20050530,114700,4.99,4.99,4.99,4.99
USDUAH,20050530,115200,4.99,4.99,4.99,4.99
USDUAH,20050530,115700,4.99,4.99,4.99,4.99
USDUAH,20050530,120200,4.99,4.99,4.99,4.99
USDUAH,20050530,120700,4.99,4.99,4.99,4.99
USDUAH,20050530,121200,4.99,4.99,4.99,4.99
USDUAH,20050530,121700,4.99,4.99,4.99,4.99
USDUAH,20050530,122200,4.99,4.99,4.99,4.99
USDUAH,20050530,122700,4.99,4.99,4.99,4.99
USDUAH,20050530,123200,4.99,4.99,4.99,4.99
USDUAH,20050530,123700,4.99,4.99,4.99,4.99
USDUAH,20050530,124200,4.99,4.99,4.99,4.99
USDUAH,20050530,124700,4.99,4.99,4.99,4.99
USDUAH,20050530,125200,4.99,4.99,4.99,4.99
USDUAH,20050530,125700,4.99,4.99,4.99,4.99
USDUAH,20050530,130200,4.99,4.99,4.99,4.99
USDUAH,20050530,130700,4.99,4.99,4.99,4.99
USDUAH,20050530,131200,4.99,4.99,4.99,4.99
USDUAH,20050530,131700,4.99,4.99,4.99,4.99
USDUAH,20050530,132200,4.99,4.99,4.99,4.99
USDUAH,20050530,132700,4.99,4.99,4.99,4.99
USDUAH,20050530,133200,4.99,4.99,4.99,4.99
USDUAH,20050530,133700,4.99,4.99,4.99,4.99
USDUAH,20050530,134200,4.99,4.99,4.99,4.99
USDUAH,20050530,134700,4.99,4.99,4.99,4.99
USDUAH,20050530,135200,4.99,4.99,4.99,4.99
USDUAH,20050530,135700,4.99,4.99,4.99,4.99
USDUAH,20050530,140200,4.99,4.99,4.99,4.99
USDUAH,20050530,140700,4.99,4.99,4.99,4.99
USDUAH,20050530,141200,4.99,4.99,4.99,4.99
USDUAH,20050530,141700,4.99,4.99,4.99,4.99
USDUAH,20050530,142200,4.99,4.99,4.99,4.99
USDUAH,20050530,142700,4.99,4.99,4.99,4.99
USDUAH,20050530,143200,4.99,4.99,4.99,4.99
USDUAH,20050530,143700,4.99,4.99,4.99,4.99
USDUAH,20050530,144200,4.99,4.99,4.99,4.99
USDUAH,20050530,144700,4.99,4.99,4.99,4.99
USDUAH,20050530,145200,4.99,4.99,4.99,4.99
USDUAH,20050530,145700,4.99,4.99,4.99,4.99
USDUAH,20050530,150200,4.99,4.99,4.99,4.99
USDUAH,20050530,150700,4.99,4.99,4.99,4.99
USDUAH,20050530,151300,4.99,4.99,4.99,4.99
USDUAH,20050530,151800,4.99,4.99,4.99,4.99
USDUAH,20050530,152300,4.99,4.99,4.99,4.99
USDUAH,20050530,152800,4.99,4.99,4.99,4.99
USDUAH,20050530,153300,4.99,4.99,4.99,4.99
USDUAH,20050530,153800,4.99,4.99,4.99,4.99
USDUAH,20050530,154300,4.99,4.99,4.99,4.99
USDUAH,20050530,154800,4.99,4.99,4.99,4.99
USDUAH,20050530,155300,4.99,4.99,4.99,4.99
USDUAH,20050530,155800,4.99,4.99,4.99,4.99
USDUAH,20050530,160300,4.99,4.99,4.99,4.99
USDUAH,20050530,160800,4.99,4.99,4.99,4.99
USDUAH,20050530,161300,4.99,4.99,4.99,4.99
USDUAH,20050530,161800,4.99,4.99,4.99,4.99
USDUAH,20050530,162300,4.99,4.99,4.99,4.99
USDUAH,20050530,162800,4.99,4.99,4.99,4.99
USDUAH,20050530,163300,4.99,4.99,4.99,4.99
USDUAH,20050530,163800,4.99,4.99,4.99,4.99
USDUAH,20050530,164300,4.99,4.99,4.99,4.99
USDUAH,20050530,164800,4.99,4.99,4.99,4.99
USDUAH,20050530,165300,4.99,4.99,4.99,4.99
USDUAH,20050530,165800,4.99,4.99,4.99,4.99
USDUAH,20050530,170300,4.99,4.99,4.99,4.99
USDUAH,20050530,170800,4.99,4.99,4.99,4.99
USDUAH,20050530,171300,4.99,4.99,4.99,4.99
USDUAH,20050530,171800,4.99,4.99,4.99,4.99
USDUAH,20050530,172300,4.99,4.99,4.99,4.99
USDUAH,20050530,172800,4.99,4.99,4.99,4.99
USDUAH,20050530,173300,4.99,4.99,4.99,4.99
USDUAH,20050530,173800,4.99,4.99,4.99,4.99
USDUAH,20050530,174300,4.99,4.99,4.99,4.99
USDUAH,20050530,174800,4.99,4.99,4.99,4.99
USDUAH,20050530,175300,4.99,4.99,4.99,4.99
USDUAH,20050530,175800,4.99,4.99,4.99,4.99
USDUAH,20050530,180300,4.99,4.99,4.99,4.99
USDUAH,20050530,180800,4.99,4.99,4.99,4.99
USDUAH,20050530,181300,4.99,4.99,4.99,4.99
USDUAH,20050530,181800,4.99,4.99,4.99,4.99
USDUAH,20050530,182300,4.99,4.99,4.99,4.99
USDUAH,20050530,182800,4.99,4.99,4.99,4.99
USDUAH,20050530,183300,4.99,4.99,4.99,4.99
USDUAH,20050530,183800,4.99,4.99,4.99,4.99
USDUAH,20050530,184300,4.99,4.99,4.99,4.99
USDUAH,20050530,184800,4.99,4.99,4.99,4.99
USDUAH,20050530,185300,4.99,4.99,4.99,4.99
USDUAH,20050530,185800,4.99,4.99,4.99,4.99
USDUAH,20050530,190300,4.99,4.99,4.99,4.99
USDUAH,20050530,190800,4.99,4.99,4.99,4.99
USDUAH,20050530,191300,4.99,4.99,4.99,4.99
USDUAH,20050530,191800,4.99,4.99,4.99,4.99
USDUAH,20050530,192300,4.99,4.99,4.99,4.99
USDUAH,20050530,192800,4.99,4.99,4.99,4.99
USDUAH,20050530,193300,4.99,4.99,4.99,4.99
USDUAH,20050530,193800,4.99,4.99,4.99,4.99
USDUAH,20050530,194300,4.99,4.99,4.99,4.99
USDUAH,20050530,194800,4.99,4.99,4.99,4.99
USDUAH,20050530,195300,4.99,4.99,4.99,4.99
USDUAH,20050530,195800,4.99,4.99,4.99,4.99
USDUAH,20050530,200300,4.99,4.99,4.99,4.99
USDUAH,20050530,200800,4.99,4.99,4.99,4.99
USDUAH,20050530,201300,4.99,4.99,4.99,4.99
USDUAH,20050530,201800,4.99,4.99,4.99,4.99
USDUAH,20050530,202300,4.99,4.99,4.99,4.99
USDUAH,20050530,202800,4.99,4.99,4.99,4.99
USDUAH,20050530,203300,4.99,4.99,4.99,4.99
USDUAH,20050530,203800,4.99,4.99,4.99,4.99
USDUAH,20050530,204300,4.99,4.99,4.99,4.99
USDUAH,20050530,204800,4.99,4.99,4.99,4.99
USDUAH,20050530,205300,4.99,4.99,4.99,4.99
USDUAH,20050530,205800,4.99,4.99,4.99,4.99
USDUAH,20050530,210300,4.99,4.99,4.99,4.99
USDUAH,20050530,210800,4.99,4.99,4.99,4.99
USDUAH,20050530,211300,4.99,4.99,4.99,4.99
USDUAH,20050530,211800,4.99,4.99,4.99,4.99
USDUAH,20050530,212300,4.99,4.99,4.99,4.99
USDUAH,20050530,212800,4.99,4.99,4.99,4.99
USDUAH,20050530,213100,4.98,4.98,4.98,4.98
USDUAH,20050530,213600,4.98,4.98,4.98,4.98
USDUAH,20050530,214100,4.98,4.98,4.98,4.98
USDUAH,20050530,214600,4.98,4.98,4.98,4.98
USDUAH,20050530,215100,4.98,4.98,4.98,4.98
USDUAH,20050530,215600,4.98,4.98,4.98,4.98
USDUAH,20050530,220100,4.98,4.98,4.98,4.98
USDUAH,20050530,220600,4.98,4.98,4.98,4.98
USDUAH,20050530,221100,4.98,4.98,4.98,4.98
USDUAH,20050530,221600,4.98,4.98,4.98,4.98
USDUAH,20050530,222100,4.98,4.98,4.98,4.98
USDUAH,20050530,222600,4.98,4.98,4.98,4.98
USDUAH,20050530,223100,4.98,4.98,4.98,4.98
USDUAH,20050530,223600,4.98,4.98,4.98,4.98
USDUAH,20050530,224100,4.98,4.98,4.98,4.98
USDUAH,20050530,224600,4.98,4.98,4.98,4.98
USDUAH,20050530,225100,4.98,4.98,4.98,4.98
USDUAH,20050530,225600,4.98,4.98,4.98,4.98
USDUAH,20050530,230100,4.98,4.98,4.98,4.98
USDUAH,20050530,230600,4.98,4.98,4.98,4.98
USDUAH,20050530,231100,4.98,4.98,4.98,4.98
USDUAH,20050530,231600,4.98,4.98,4.98,4.98
USDUAH,20050530,232100,4.98,4.98,4.98,4.98
USDUAH,20050530,232600,4.98,4.98,4.98,4.98
USDUAH,20050530,233100,4.98,4.98,4.98,4.98
USDUAH,20050530,233600,4.98,4.98,4.98,4.98
USDUAH,20050530,234100,4.98,4.98,4.98,4.98
USDUAH,20050530,234600,4.98,4.98,4.98,4.98
USDUAH,20050530,235100,4.98,4.98,4.98,4.98
USDUAH,20050530,235600,4.98,4.98,4.98,4.98
WTIUSD,20050530,200100,51.78,51.80,51.78,51.79
WTIUSD,20050530,200200,51.78,51.78,51.68,51.68
WTIUSD,20050530,200300,51.70,51.70,51.60,51.60
WTIUSD,20050530,200400,51.60,51.60,51.58,51.58
WTIUSD,20050530,200500,51.69,51.69,51.68,51.68
WTIUSD,20050530,200600,51.69,51.69,51.69,51.69
WTIUSD,20050530,200700,51.69,51.69,51.68,51.68
WTIUSD,20050530,200800,51.70,51.70,51.58,51.59
WTIUSD,20050530,200900,51.60,51.60,51.58,51.58
WTIUSD,20050530,201200,51.69,51.69,51.68,51.68
WTIUSD,20050530,201300,51.68,51.70,51.68,51.70
WTIUSD,20050530,201400,51.69,51.70,51.69,51.70
WTIUSD,20050530,201500,51.68,51.69,51.68,51.69
WTIUSD,20050530,201700,51.69,51.70,51.68,51.69
WTIUSD,20050530,201800,51.68,51.70,51.68,51.70
WTIUSD,20050530,202000,51.68,51.69,51.68,51.68
WTIUSD,20050530,202100,51.68,51.70,51.68,51.70
WTIUSD,20050530,202400,51.68,51.70,51.50,51.50
WTIUSD,20050530,202500,51.49,51.50,51.40,51.40
WTIUSD,20050530,202900,51.38,51.39,51.38,51.39
WTIUSD,20050530,203100,51.50,51.50,51.48,51.50
WTIUSD,20050530,203200,51.38,51.40,51.38,51.38
WTIUSD,20050530,203300,51.40,51.40,51.38,51.39
WTIUSD,20050530,203500,51.39,51.39,51.39,51.39
WTIUSD,20050530,203600,51.39,51.40,51.39,51.40
WTIUSD,20050530,204100,51.40,51.40,51.38,51.40
WTIUSD,20050530,204200,51.39,51.49,51.39,51.49
WTIUSD,20050530,204300,51.49,51.50,51.38,51.39
WTIUSD,20050530,204400,51.48,51.49,51.48,51.49
WTIUSD,20050530,204700,51.58,51.60,51.58,51.60
WTIUSD,20050530,204800,51.60,51.60,51.58,51.58
WTIUSD,20050530,204900,51.50,51.50,51.49,51.50
WTIUSD,20050530,205000,51.49,51.50,51.49,51.50
WTIUSD,20050530,205200,51.50,51.50,51.48,51.49
WTIUSD,20050530,205800,51.50,51.50,51.48,51.50
WTIUSD,20050530,210100,51.48,51.58,51.48,51.58
WTIUSD,20050530,210200,51.58,51.60,51.58,51.60
WTIUSD,20050530,210400,51.58,51.59,51.58,51.58
WTIUSD,20050530,210500,51.60,51.60,51.58,51.59
WTIUSD,20050530,210900,51.60,51.60,51.58,51.60
WTIUSD,20050530,211000,51.60,51.70,51.60,51.70
WTIUSD,20050530,211100,51.68,51.68,51.58,51.59
WTIUSD,20050530,211400,51.59,51.59,51.58,51.58
WTIUSD,20050530,212500,51.60,51.68,51.60,51.68
WTIUSD,20050530,212700,51.60,51.60,51.58,51.59
WTIUSD,20050530,213400,51.60,51.60,51.58,51.58
WTIUSD,20050530,213500,51.59,51.60,51.58,51.59
WTIUSD,20050530,213700,51.60,51.69,51.58,51.69
WTIUSD,20050530,213800,51.68,51.70,51.68,51.68
WTIUSD,20050530,213900,51.68,51.69,51.68,51.69
WTIUSD,20050530,214000,51.69,51.69,51.68,51.68
WTIUSD,20050530,214100,51.68,51.70,51.68,51.69
WTIUSD,20050530,214200,51.68,51.69,51.68,51.68
WTIUSD,20050530,214400,51.70,51.70,51.69,51.69
WTIUSD,20050530,214500,51.70,51.70,51.68,51.69
WTIUSD,20050530,214600,51.68,51.68,51.68,51.68
WTIUSD,20050530,214700,51.68,51.70,51.68,51.68
WTIUSD,20050530,214800,51.60,51.60,51.58,51.60
WTIUSD,20050530,215000,51.60,51.60,51.58,51.60
WTIUSD,20050530,215100,51.58,51.59,51.58,51.59
WTIUSD,20050530,215400,51.68,51.68,51.58,51.59
WTIUSD,20050530,215600,51.59,51.59,51.58,51.58
WTIUSD,20050530,215700,51.59,51.60,51.59,51.60
WTIUSD,20050530,215800,51.58,51.60,51.58,51.60
WTIUSD,20050530,215900,51.60,51.60,51.58,51.58
WTIUSD,20050530,220600,51.58,51.60,51.58,51.60
WTIUSD,20050530,220900,51.59,51.59,51.58,51.58
WTIUSD,20050530,221000,51.59,51.60,51.59,51.59
WTIUSD,20050530,221200,51.59,51.60,51.59,51.60
WTIUSD,20050530,221300,51.59,51.59,51.58,51.58
WTIUSD,20050530,221900,51.60,51.70,51.60,51.70
WTIUSD,20050530,222400,51.68,51.69,51.68,51.68
WTIUSD,20050530,222500,51.68,51.69,51.68,51.68
WTIUSD,20050530,222700,51.69,51.70,51.68,51.69
WTIUSD,20050530,223000,51.70,51.70,51.69,51.69
WTIUSD,20050530,223100,51.69,51.70,51.68,51.68
WTIUSD,20050530,223300,51.68,51.70,51.68,51.68
WTIUSD,20050530,223700,51.68,51.69,51.68,51.69
WTIUSD,20050530,224000,51.68,51.69,51.68,51.69
WTIUSD,20050530,224200,51.68,51.68,51.68,51.68
WTIUSD,20050530,224400,51.69,51.69,51.68,51.68
WTIUSD,20050530,224500,51.69,51.70,51.68,51.68
WTIUSD,20050530,224700,51.70,51.70,51.69,51.69
WTIUSD,20050530,225000,51.70,51.70,51.68,51.70
DJIUSD,20050530,211600,10551,10551,10551,10551
DJIUSD,20050530,211700,10554,10554,10551,10552
DJIUSD,20050530,211800,10553,10553,10552,10552
DJIUSD,20050530,212100,10552,10552,10551,10551
DJIUSD,20050530,212200,10553,10553,10552,10552
DJIUSD,20050530,212300,10552,10554,10552,10553
DJIUSD,20050530,212800,10552,10552,10552,10552
DJIUSD,20050530,212900,10552,10552,10551,10551
DJIUSD,20050530,213000,10552,10553,10552,10553
DJIUSD,20050530,213100,10551,10552,10551,10551
DJIUSD,20050530,213200,10552,10553,10551,10553
DJIUSD,20050530,213400,10550,10551,10550,10551
DJIUSD,20050530,213900,10552,10553,10552,10553
DJIUSD,20050530,214100,10553,10553,10552,10552
DJIUSD,20050530,214200,10553,10553,10552,10553
DJIUSD,20050530,214400,10553,10553,10552,10552
DJIUSD,20050530,214800,10554,10554,10552,10552
DJIUSD,20050530,215000,10552,10552,10552,10552
DJIUSD,20050530,220000,10554,10554,10551,10551
DJIUSD,20050530,220100,10551,10552,10551,10552
DJIUSD,20050530,220800,10553,10555,10553,10554
DJIUSD,20050530,221200,10553,10553,10552,10552
DJIUSD,20050530,221300,10553,10554,10553,10553
DJIUSD,20050530,221400,10554,10554,10554,10554
DJIUSD,20050530,221800,10554,10555,10554,10555
DJIUSD,20050530,222300,10553,10555,10553,10555
DJIUSD,20050530,222700,10555,10555,10554,10554
DJIUSD,20050530,222900,10552,10553,10552,10552
DJIUSD,20050530,223700,10552,10554,10552,10553
DJIUSD,20050530,224100,10553,10555,10553,10554
DJIUSD,20050530,224600,10553,10553,10545,10551
DJIUSD,20050530,224800,10548,10548,10546,10546
DJIUSD,20050530,225200,10547,10547,10546,10547
DJIUSD,20050530,225800,10544,10547,10544,10546
DJIUSD,20050530,225900,10544,10545,10544,10545
SPXUSD,20050530,000300,1200,1200,1199,1199
SPXUSD,20050530,000400,1200,1200,1198,1198
SPXUSD,20050530,000800,1199,1199,1199,1199
SPXUSD,20050530,002700,1199,1199,1199,1199
SPXUSD,20050530,003000,1200,1200,1199,1199
SPXUSD,20050530,005200,1199,1200,1198,1198
SPXUSD,20050530,005400,1199,1200,1199,1200
SPXUSD,20050530,005700,1200,1200,1199,1199
SPXUSD,20050530,010000,1200,1200,1199,1199
SPXUSD,20050530,010200,1200,1200,1199,1199
SPXUSD,20050530,011900,1200,1200,1199,1199
SPXUSD,20050530,012100,1199,1200,1199,1200
SPXUSD,20050530,012600,1200,1200,1198,1199
SPXUSD,20050530,012700,1200,1200,1199,1199
SPXUSD,20050530,012800,1199,1199,1199,1199
SPXUSD,20050530,013200,1199,1199,1199,1199
SPXUSD,20050530,014000,1199,1200,1198,1199
SPXUSD,20050530,014200,1200,1200,1200,1200
SPXUSD,20050530,014600,1199,1200,1199,1199
SPXUSD,20050530,014700,1199,1199,1198,1198
SPXUSD,20050530,014900,1200,1200,1199,1199
SPXUSD,20050530,015500,1198,1200,1198,1199
SPXUSD,20050530,015600,1200,1200,1200,1200
SPXUSD,20050530,015800,1199,1200,1199,1200
SPXUSD,20050530,015900,1199,1200,1199,1200
SPXUSD,20050530,020700,1199,1200,1199,1199
SPXUSD,20050530,021000,1199,1200,1199,1200
SPXUSD,20050530,021100,1200,1200,1199,1200
SPXUSD,20050530,021400,1200,1200,1199,1200
SPXUSD,20050530,021500,1199,1200,1199,1200
SPXUSD,20050530,021600,1199,1200,1199,1200
SPXUSD,20050530,021800,1199,1199,1199,1199
SPXUSD,20050530,022500,1200,1200,1199,1199
SPXUSD,20050530,023300,1200,1200,1199,1199
SPXUSD,20050530,024900,1200,1200,1199,1200
SPXUSD,20050530,031400,1200,1200,1199,1200
SPXUSD,20050530,031500,1200,1200,1199,1199
SPXUSD,20050530,031700,1200,1200,1199,1200
SPXUSD,20050530,031800,1199,1199,1199,1199
SPXUSD,20050530,031900,1199,1200,1199,1199
SPXUSD,20050530,032000,1200,1200,1200,1200
SPXUSD,20050530,032100,1200,1200,1199,1200
SPXUSD,20050530,032300,1200,1200,1200,1200
SPXUSD,20050530,032600,1200,1200,1199,1200
SPXUSD,20050530,035100,1200,1200,1199,1199
SPXUSD,20050530,040300,1200,1200,1199,1199
SPXUSD,20050530,041300,1199,1200,1199,1200
SPXUSD,20050530,043500,1199,1200,1199,1200
SPXUSD,20050530,044200,1200,1200,1199,1199
SPXUSD,20050530,044900,1200,1200,1200,1200
SPXUSD,20050530,045400,1199,1200,1199,1200
SPXUSD,20050530,050200,1200,1200,1199,1199
SPXUSD,20050530,050500,1199,1200,1199,1200
SPXUSD,20050530,050600,1199,1200,1199,1200
SPXUSD,20050530,051300,1199,1200,1199,1200
SPXUSD,20050530,051400,1200,1200,1199,1200
SPXUSD,20050530,051500,1199,1201,1199,1201
SPXUSD,20050530,051800,1199,1200,1199,1199
SPXUSD,20050530,052200,1199,1200,1199,1200
SPXUSD,20050530,053300,1199,1199,1199,1199
SPXUSD,20050530,054300,1199,1200,1199,1200
SPXUSD,20050530,054900,1200,1200,1199,1199
SPXUSD,20050530,055500,1200,1200,1199,1199
SPXUSD,20050530,055600,1200,1201,1200,1201
SPXUSD,20050530,060600,1199,1201,1199,1201
SPXUSD,20050530,060800,1200,1200,1199,1199
SPXUSD,20050530,061100,1200,1200,1199,1199
SPXUSD,20050530,061400,1199,1201,1199,1201
SPXUSD,20050530,061600,1200,1200,1199,1199
SPXUSD,20050530,061800,1200,1201,1199,1201
SPXUSD,20050530,062200,1199,1201,1199,1199
SPXUSD,20050530,062400,1200,1201,1199,1201
SPXUSD,20050530,062600,1200,1201,1199,1201
SPXUSD,20050530,063000,1199,1200,1199,1199
SPXUSD,20050530,063400,1200,1200,1199,1199
SPXUSD,20050530,064000,1199,1199,1199,1199
SPXUSD,20050530,064100,1199,1199,1199,1199
SPXUSD,20050530,065100,1199,1199,1199,1199
SPXUSD,20050530,065200,1199,1200,1199,1199
SPXUSD,20050530,065600,1200,1200,1200,1200
SPXUSD,20050530,070000,1200,1200,1200,1200
SPXUSD,20050530,070100,1199,1199,1198,1198
SPXUSD,20050530,070600,1199,1199,1199,1199
SPXUSD,20050530,070700,1200,1200,1199,1199
SPXUSD,20050530,071300,1200,1200,1198,1198
SPXUSD,20050530,071900,1200,1200,1199,1200
SPXUSD,20050530,072200,1200,1200,1200,1200
SPXUSD,20050530,072600,1199,1200,1199,1200
SPXUSD,20050530,072800,1200,1200,1199,1200
SPXUSD,20050530,073200,1199,1199,1199,1199
SPXUSD,20050530,073800,1199,1199,1199,1199
SPXUSD,20050530,074000,1199,1200,1199,1200
SPXUSD,20050530,074300,1199,1200,1199,1200
SPXUSD,20050530,075100,1200,1200,1199,1199
SPXUSD,20050530,075200,1199,1200,1199,1200
SPXUSD,20050530,075400,1198,1200,1198,1200
SPXUSD,20050530,075500,1199,1199,1199,1199
SPXUSD,20050530,075600,1199,1200,1199,1199
SPXUSD,20050530,075700,1199,1199,1199,1199
SPXUSD,20050530,075800,1199,1199,1198,1198
SPXUSD,20050530,075900,1198,1199,1198,1198
SPXUSD,20050530,080000,1199,1200,1199,1199
SPXUSD,20050530,080100,1199,1199,1197,1198
SPXUSD,20050530,080200,1198,1198,1197,1197
SPXUSD,20050530,080300,1197,1197,1197,1197
SPXUSD,20050530,080400,1197,1198,1197,1198
SPXUSD,20050530,080500,1198,1198,1197,1197
SPXUSD,20050530,080600,1198,1198,1198,1198
SPXUSD,20050530,080700,1198,1198,1197,1197
SPXUSD,20050530,080800,1198,1198,1197,1198
SPXUSD,20050530,080900,1197,1198,1197,1197
SPXUSD,20050530,081000,1198,1198,1197,1197
SPXUSD,20050530,081100,1197,1198,1197,1197
SPXUSD,20050530,081400,1197,1197,1197,1197
SPXUSD,20050530,081500,1197,1198,1197,1197
SPXUSD,20050530,081600,1197,1197,1196,1197
SPXUSD,20050530,081700,1197,1197,1196,1196
SPXUSD,20050530,081800,1197,1198,1197,1197
SPXUSD,20050530,082000,1198,1198,1197,1197
SPXUSD,20050530,082100,1198,1198,1198,1198
SPXUSD,20050530,082200,1198,1198,1198,1198
SPXUSD,20050530,082300,1198,1198,1198,1198
SPXUSD,20050530,082400,1197,1197,1197,1197
SPXUSD,20050530,082500,1197,1198,1197,1197
SPXUSD,20050530,082600,1198,1198,1197,1198
SPXUSD,20050530,082700,1197,1197,1197,1197
SPXUSD,20050530,082800,1198,1198,1197,1197
SPXUSD,20050530,083000,1198,1198,1198,1198
SPXUSD,20050530,083100,1198,1198,1197,1197
SPXUSD,20050530,083200,1198,1198,1197,1198
SPXUSD,20050530,083300,1198,1198,1198,1198
SPXUSD,20050530,083400,1198,1198,1197,1197
SPXUSD,20050530,083500,1198,1198,1197,1198
SPXUSD,20050530,083600,1197,1197,1196,1197
SPXUSD,20050530,083700,1198,1198,1197,1197
SPXUSD,20050530,083900,1198,1198,1197,1198
SPXUSD,20050530,084100,1198,1198,1197,1197
SPXUSD,20050530,084300,1197,1197,1197,1197
SPXUSD,20050530,084400,1197,1198,1197,1198
SPXUSD,20050530,084500,1198,1198,1198,1198
SPXUSD,20050530,084600,1197,1197,1197,1197
SPXUSD,20050530,084700,1197,1198,1197,1198
SPXUSD,20050530,140500,1197,1197,1197,1197
SPXUSD,20050530,140600,1198,1198,1198,1198
SPXUSD,20050530,140700,1198,1198,1197,1197
SPXUSD,20050530,141000,1198,1198,1198,1198
SPXUSD,20050530,141400,1197,1198,1197,1198
SPXUSD,20050530,141600,1197,1198,1197,1197
SPXUSD,20050530,141700,1198,1198,1198,1198
SPXUSD,20050530,141800,1198,1198,1197,1197
SPXUSD,20050530,141900,1197,1198,1197,1198
SPXUSD,20050530,142100,1198,1198,1197,1198
SPXUSD,20050530,142200,1197,1198,1197,1198
SPXUSD,20050530,142400,1197,1197,1197,1197
SPXUSD,20050530,142500,1197,1198,1197,1198
SPXUSD,20050530,143100,1198,1198,1197,1197
SPXUSD,20050530,143300,1197,1198,1197,1197
SPXUSD,20050530,143600,1198,1198,1197,1197
SPXUSD,20050530,143800,1197,1198,1197,1197
SPXUSD,20050530,143900,1198,1198,1197,1198
SPXUSD,20050530,144000,1197,1198,1197,1197
SPXUSD,20050530,144100,1197,1198,1197,1198
SPXUSD,20050530,144200,1198,1198,1198,1198
SPXUSD,20050530,144300,1197,1197,1196,1196
SPXUSD,20050530,144600,1197,1198,1197,1198
SPXUSD,20050530,144800,1197,1197,1197,1197
SPXUSD,20050530,144900,1197,1197,1197,1197
SPXUSD,20050530,145100,1197,1197,1197,1197
SPXUSD,20050530,145200,1197,1198,1197,1198
SPXUSD,20050530,145800,1198,1198,1197,1197
SPXUSD,20050530,145900,1197,1198,1197,1198
SPXUSD,20050530,150000,1197,1198,1197,1198
SPXUSD,20050530,150300,1196,1198,1196,1198
SPXUSD,20050530,150500,1198,1198,1196,1196
SPXUSD,20050530,150700,1197,1198,1196,1196
SPXUSD,20050530,151100,1197,1197,1196,1196
SPXUSD,20050530,151300,1198,1198,1196,1196
SPXUSD,20050530,151400,1197,1197,1197,1197
SPXUSD,20050530,151500,1197,1197,1197,1197
SPXUSD,20050530,151600,1198,1198,1196,1196
SPXUSD,20050530,151700,1197,1198,1197,1198
SPXUSD,20050530,151900,1197,1198,1197,1198
SPXUSD,20050530,152000,1199,1199,1199,1199
SPXUSD,20050530,152500,1198,1198,1197,1197
SPXUSD,20050530,152900,1198,1198,1197,1197
SPXUSD,20050530,153000,1198,1198,1197,1198
SPXUSD,20050530,153100,1198,1199,1197,1197
SPXUSD,20050530,153300,1199,1199,1198,1198
SPXUSD,20050530,153700,1198,1198,1197,1197
SPXUSD,20050530,153900,1198,1198,1197,1197
SPXUSD,20050530,154100,1198,1198,1198,1198
SPXUSD,20050530,154200,1198,1199,1197,1199
SPXUSD,20050530,154600,1197,1198,1197,1198
SPXUSD,20050530,154800,1197,1198,1197,1197
SPXUSD,20050530,155400,1197,1199,1197,1199
SPXUSD,20050530,155600,1197,1198,1197,1198
SPXUSD,20050530,155700,1198,1198,1198,1198
SPXUSD,20050530,155800,1198,1199,1198,1199
SPXUSD,20050530,160000,1199,1199,1198,1199
SPXUSD,20050530,160100,1200,1200,1199,1200
SPXUSD,20050530,160200,1199,1199,1198,1198
SPXUSD,20050530,160300,1199,1199,1198,1198
SPXUSD,20050530,160400,1198,1199,1198,1199
SPXUSD,20050530,160500,1200,1200,1199,1199
SPXUSD,20050530,160600,1199,1199,1198,1199
SPXUSD,20050530,160700,1198,1200,1198,1199
SPXUSD,20050530,160800,1198,1200,1198,1200
SPXUSD,20050530,160900,1199,1199,1198,1198
SPXUSD,20050530,161000,1199,1200,1198,1198
SPXUSD,20050530,161200,1200,1200,1199,1199
SPXUSD,20050530,161300,1199,1199,1199,1199
SPXUSD,20050530,161400,1199,1200,1198,1200
SPXUSD,20050530,161500,1199,1200,1199,1200
SPXUSD,20050530,161600,1200,1200,1199,1199
SPXUSD,20050530,161800,1199,1200,1198,1200
SPXUSD,20050530,161900,1199,1199,1199,1199
SPXUSD,20050530,162000,1199,1201,1199,1200
SPXUSD,20050530,162100,1200,1200,1199,1200
SPXUSD,20050530,162200,1199,1200,1199,1200
SPXUSD,20050530,162300,1199,1200,1199,1199
SPXUSD,20050530,162400,1200,1200,1199,1199
SPXUSD,20050530,162500,1200,1200,1199,1200
SPXUSD,20050530,162600,1200,1200,1199,1200
SPXUSD,20050530,162700,1199,1199,1199,1199
SPXUSD,20050530,162900,1199,1200,1199,1200
SPXUSD,20050530,163000,1199,1200,1199,1200
SPXUSD,20050530,163100,1200,1201,1200,1200
SPXUSD,20050530,163200,1199,1201,1199,1200
SPXUSD,20050530,163300,1200,1200,1200,1200
SPXUSD,20050530,164100,1200,1200,1199,1199
SPXUSD,20050530,164200,1199,1200,1199,1200
SPXUSD,20050530,164300,1199,1199,1199,1199
SPXUSD,20050530,164500,1199,1200,1199,1199
SPXUSD,20050530,164600,1200,1201,1200,1201
SPXUSD,20050530,164700,1200,1201,1200,1201
SPXUSD,20050530,164800,1200,1200,1199,1199
SPXUSD,20050530,165100,1200,1200,1200,1200
SPXUSD,20050530,165300,1199,1200,1199,1200
SPXUSD,20050530,165900,1199,1200,1199,1199
SPXUSD,20050530,170000,1199,1199,1199,1199
SPXUSD,20050530,170200,1200,1200,1199,1199
SPXUSD,20050530,170400,1200,1200,1199,1200
SPXUSD,20050530,170900,1199,1200,1199,1199
SPXUSD,20050530,171100,1200,1200,1199,1200
SPXUSD,20050530,171200,1200,1200,1199,1199
SPXUSD,20050530,171300,1199,1200,1199,1200
SPXUSD,20050530,171500,1199,1200,1199,1200
SPXUSD,20050530,171600,1199,1200,1199,1200
SPXUSD,20050530,171800,1200,1200,1199,1199
SPXUSD,20050530,172000,1200,1200,1199,1199
SPXUSD,20050530,172100,1200,1200,1199,1199
SPXUSD,20050530,172200,1199,1200,1199,1200
SPXUSD,20050530,172300,1200,1200,1200,1200
SPXUSD,20050530,172400,1199,1200,1199,1200
SPXUSD,20050530,172500,1200,1200,1199,1199
SPXUSD,20050530,172900,1200,1200,1200,1200
SPXUSD,20050530,173100,1200,1200,1199,1199
SPXUSD,20050530,173200,1199,1200,1199,1200
SPXUSD,20050530,173300,1198,1199,1198,1199
SPXUSD,20050530,173400,1198,1199,1198,1199
SPXUSD,20050530,173500,1198,1199,1198,1199
SPXUSD,20050530,173600,1198,1199,1198,1198
SPXUSD,20050530,173700,1198,1199,1197,1199
SPXUSD,20050530,173800,1197,1198,1197,1198
SPXUSD,20050530,173900,1197,1198,1197,1198
SPXUSD,20050530,174000,1197,1198,1197,1198
SPXUSD,20050530,174100,1198,1198,1197,1197
SPXUSD,20050530,174200,1198,1199,1197,1199
SPXUSD,20050530,174300,1198,1198,1197,1198
SPXUSD,20050530,174400,1199,1199,1198,1198
SPXUSD,20050530,174600,1197,1199,1197,1198
SPXUSD,20050530,174700,1199,1199,1198,1199
SPXUSD,20050530,174800,1199,1200,1198,1200
SPXUSD,20050530,175300,1199,1200,1199,1199
SPXUSD,20050530,175400,1198,1200,1198,1198
SPXUSD,20050530,175600,1199,1199,1199,1199
SPXUSD,20050530,175700,1199,1200,1198,1200
SPXUSD,20050530,180500,1199,1200,1199,1200
SPXUSD,20050530,180700,1199,1199,1199,1199
SPXUSD,20050530,180900,1198,1199,1198,1199
SPXUSD,20050530,181100,1200,1200,1198,1199
SPXUSD,20050530,181200,1198,1199,1198,1199
SPXUSD,20050530,181600,1199,1199,1199,1199
SPXUSD,20050530,181700,1198,1200,1198,1200
SPXUSD,20050530,182000,1200,1200,1199,1199
SPXUSD,20050530,182500,1199,1199,1199,1199
SPXUSD,20050530,182700,1199,1200,1198,1198
SPXUSD,20050530,182800,1199,1200,1199,1200
SPXUSD,20050530,182900,1198,1200,1198,1200
SPXUSD,20050530,183100,1199,1200,1198,1198
SPXUSD,20050530,184000,1198,1199,1198,1198
SPXUSD,20050530,184100,1199,1199,1199,1199
SPXUSD,20050530,184200,1199,1199,1199,1199
SPXUSD,20050530,184500,1200,1200,1198,1198
SPXUSD,20050530,184700,1198,1199,1198,1199
SPXUSD,20050530,184800,1199,1199,1198,1199
SPXUSD,20050530,185100,1198,1199,1198,1199
SPXUSD,20050530,185200,1198,1199,1198,1199
SPXUSD,20050530,185300,1200,1200,1198,1200
SPXUSD,20050530,185500,1198,1200,1198,1200
SPXUSD,20050530,185900,1199,1199,1198,1198
SPXUSD,20050530,190400,1200,1200,1200,1200
SPXUSD,20050530,190500,1199,1200,1198,1198
SPXUSD,20050530,190600,1200,1200,1199,1199
SPXUSD,20050530,190800,1198,1200,1198,1199
SPXUSD,20050530,190900,1199,1199,1198,1198
SPXUSD,20050530,191000,1198,1200,1198,1200
SPXUSD,20050530,191200,1199,1200,1199,1200
SPXUSD,20050530,191500,1199,1199,1199,1199
SPXUSD,20050530,191800,1199,1200,1199,1199
SPXUSD,20050530,191900,1199,1200,1199,1200
SPXUSD,20050530,192100,1199,1199,1198,1199
SPXUSD,20050530,192500,1198,1200,1198,1199
SPXUSD,20050530,192600,1200,1200,1199,1200
SPXUSD,20050530,192700,1200,1200,1199,1199
SPXUSD,20050530,192800,1199,1200,1199,1199
SPXUSD,20050530,192900,1200,1200,1198,1199
SPXUSD,20050530,193000,1198,1200,1198,1199
SPXUSD,20050530,193100,1198,1199,1198,1199
SPXUSD,20050530,193200,1199,1199,1199,1199
SPXUSD,20050530,193300,1200,1200,1200,1200
SPXUSD,20050530,193400,1200,1200,1199,1199
SPXUSD,20050530,193500,1199,1200,1198,1198
SPXUSD,20050530,193600,1200,1200,1199,1199
SPXUSD,20050530,193700,1198,1199,1198,1199
SPXUSD,20050530,193800,1199,1199,1199,1199
SPXUSD,20050530,193900,1199,1199,1198,1199
SPXUSD,20050530,194300,1198,1200,1198,1198
SPXUSD,20050530,194400,1199,1199,1198,1198
SPXUSD,20050530,194500,1199,1200,1199,1200
SPXUSD,20050530,194600,1199,1199,1199,1199
SPXUSD,20050530,194700,1199,1199,1199,1199
SPXUSD,20050530,194800,1199,1200,1198,1200
SPXUSD,20050530,195200,1199,1200,1199,1200
SPXUSD,20050530,195800,1200,1200,1199,1200
SPXUSD,20050530,200100,1198,1200,1198,1199
SPXUSD,20050530,200200,1199,1199,1198,1198
SPXUSD,20050530,200400,1199,1200,1199,1199
SPXUSD,20050530,200500,1199,1199,1198,1198
SPXUSD,20050530,200700,1199,1199,1198,1198
SPXUSD,20050530,200800,1199,1200,1199,1200
SPXUSD,20050530,201000,1199,1200,1198,1199
SPXUSD,20050530,201200,1200,1200,1199,1200
SPXUSD,20050530,201300,1200,1200,1199,1200
SPXUSD,20050530,201600,1198,1199,1198,1198
SPXUSD,20050530,201700,1198,1199,1198,1198
SPXUSD,20050530,202000,1198,1199,1198,1198
SPXUSD,20050530,202200,1199,1200,1199,1200
SPXUSD,20050530,202300,1200,1200,1199,1199
SPXUSD,20050530,202400,1199,1199,1199,1199
SPXUSD,20050530,202900,1199,1200,1199,1200
SPXUSD,20050530,203000,1200,1200,1198,1198
SPXUSD,20050530,203200,1200,1200,1199,1200
SPXUSD,20050530,203300,1199,1199,1198,1199
SPXUSD,20050530,203400,1200,1200,1199,1200
SPXUSD,20050530,203500,1199,1200,1199,1200
SPXUSD,20050530,203600,1200,1201,1199,1201
SPXUSD,20050530,203800,1201,1201,1199,1199
SPXUSD,20050530,203900,1201,1201,1200,1201
SPXUSD,20050530,204000,1200,1201,1200,1200
SPXUSD,20050530,204100,1201,1201,1200,1200
SPXUSD,20050530,204200,1201,1201,1200,1201
SPXUSD,20050530,204400,1200,1201,1200,1201
SPXUSD,20050530,204500,1200,1201,1200,1200
SPXUSD,20050530,204600,1199,1200,1199,1200
SPXUSD,20050530,204700,1201,1201,1200,1201
SPXUSD,20050530,204800,1200,1201,1199,1201
SPXUSD,20050530,204900,1200,1200,1199,1199
SPXUSD,20050530,205000,1200,1201,1200,1201
SPXUSD,20050530,205100,1201,1201,1201,1201
SPXUSD,20050530,205200,1200,1200,1199,1200
SPXUSD,20050530,205300,1200,1201,1200,1200
SPXUSD,20050530,205400,1200,1200,1200,1200
SPXUSD,20050530,205500,1199,1201,1199,1200
SPXUSD,20050530,205600,1201,1201,1200,1200
SPXUSD,20050530,205700,1201,1201,1200,1200
SPXUSD,20050530,205800,1201,1201,1199,1199
SPXUSD,20050530,205900,1200,1200,1200,1200
SPXUSD,20050530,210000,1199,1201,1199,1201
SPXUSD,20050530,210100,1200,1200,1200,1200
SPXUSD,20050530,210200,1201,1201,1201,1201
SPXUSD,20050530,210300,1199,1201,1199,1201
SPXUSD,20050530,210400,1201,1201,1201,1201
SPXUSD,20050530,210500,1200,1201,1200,1200
SPXUSD,20050530,210900,1201,1201,1200,1201
SPXUSD,20050530,211000,1200,1201,1200,1200
SPXUSD,20050530,211100,1200,1201,1200,1200
SPXUSD,20050530,211300,1200,1200,1200,1200
SPXUSD,20050530,211400,1201,1201,1200,1201
SPXUSD,20050530,213000,1200,1201,1200,1200
SPXUSD,20050530,213100,1201,1201,1200,1201
SPXUSD,20050530,213200,1200,1201,1200,1201
SPXUSD,20050530,213300,1200,1201,1200,1200
SPXUSD,20050530,213400,1200,1201,1200,1200
SPXUSD,20050530,213500,1201,1202,1200,1202
SPXUSD,20050530,213600,1201,1202,1201,1201
SPXUSD,20050530,213700,1201,1201,1200,1201
SPXUSD,20050530,213800,1201,1201,1200,1201
SPXUSD,20050530,213900,1200,1200,1200,1200
SPXUSD,20050530,214000,1201,1201,1201,1201
SPXUSD,20050530,214200,1201,1201,1201,1201
SPXUSD,20050530,214300,1201,1202,1200,1200
SPXUSD,20050530,214400,1200,1201,1200,1201
SPXUSD,20050530,214500,1200,1201,1200,1201
SPXUSD,20050530,214600,1201,1201,1200,1200
SPXUSD,20050530,214700,1200,1201,1200,1201
SPXUSD,20050530,214800,1201,1202,1201,1201
SPXUSD,20050530,214900,1201,1201,1200,1201
SPXUSD,20050530,215000,1200,1202,1200,1200
SPXUSD,20050530,215300,1202,1202,1201,1202
SPXUSD,20050530,215400,1200,1201,1200,1200
SPXUSD,20050530,215500,1200,1201,1200,1201
SPXUSD,20050530,215600,1202,1202,1200,1200
SPXUSD,20050530,215700,1201,1201,1201,1201
SPXUSD,20050530,215800,1201,1201,1200,1201
SPXUSD,20050530,215900,1200,1201,1200,1201
SPXUSD,20050530,220000,1200,1201,1200,1200
SPXUSD,20050530,220100,1201,1201,1200,1200
SPXUSD,20050530,220200,1200,1200,1200,1200
SPXUSD,20050530,220300,1201,1201,1201,1201
SPXUSD,20050530,220400,1200,1201,1200,1201
SPXUSD,20050530,220500,1200,1201,1200,1200
SPXUSD,20050530,220700,1201,1201,1201,1201
SPXUSD,20050530,220900,1200,1201,1200,1200
SPXUSD,20050530,221200,1201,1201,1200,1201
SPXUSD,20050530,221300,1200,1200,1200,1200
SPXUSD,20050530,221400,1201,1201,1201,1201
SPXUSD,20050530,221500,1201,1201,1200,1200
SPXUSD,20050530,221700,1201,1201,1201,1201
SPXUSD,20050530,221800,1200,1200,1200,1200
SPXUSD,20050530,222100,1201,1201,1200,1201
SPXUSD,20050530,222200,1201,1201,1199,1200
SPXUSD,20050530,222300,1200,1200,1200,1200
SPXUSD,20050530,222500,1200,1200,1200,1200
SPXUSD,20050530,222600,1201,1201,1200,1200
SPXUSD,20050530,222900,1200,1200,1200,1200
SPXUSD,20050530,223000,1201,1201,1199,1200
SPXUSD,20050530,223100,1201,1201,1200,1201
SPXUSD,20050530,223200,1201,1201,1201,1201
SPXUSD,20050530,223400,1200,1200,1200,1200
SPXUSD,20050530,223500,1201,1201,1200,1201
SPXUSD,20050530,223600,1201,1201,1200,1200
SPXUSD,20050530,223700,1201,1201,1201,1201
SPXUSD,20050530,223800,1201,1201,1199,1200
SPXUSD,20050530,224000,1200,1201,1200,1201
SPXUSD,20050530,224100,1201,1201,1201,1201
SPXUSD,20050530,224200,1201,1201,1200,1200
SPXUSD,20050530,224400,1199,1201,1199,1201
SPXUSD,20050530,224500,1201,1201,1201,1201
SPXUSD,20050530,224600,1200,1201,1200,1201
SPXUSD,20050530,224800,1201,1201,1200,1201
SPXUSD,20050530,225100,1201,1201,1200,1201
SPXUSD,20050530,225200,1201,1201,1199,1199
SPXUSD,20050530,225300,1201,1201,1200,1201
SPXUSD,20050530,225400,1200,1201,1200,1201
SPXUSD,20050530,225900,1201,1201,1200,1201
NDQUSD,20050530,001500,1549,1549,1549,1549
NDQUSD,20050530,002100,1548,1550,1548,1550
NDQUSD,20050530,002600,1550,1550,1548,1550
NDQUSD,20050530,010700,1550,1551,1550,1551
NDQUSD,20050530,011300,1550,1550,1549,1550
NDQUSD,20050530,011600,1550,1551,1550,1551
NDQUSD,20050530,013600,1549,1551,1549,1550
NDQUSD,20050530,013800,1549,1550,1549,1550
NDQUSD,20050530,015400,1551,1551,1550,1551
NDQUSD,20050530,020300,1550,1551,1550,1551
NDQUSD,20050530,022700,1551,1551,1551,1551
NDQUSD,20050530,030400,1549,1550,1549,1550
NDQUSD,20050530,030900,1551,1551,1550,1550
NDQUSD,20050530,031200,1550,1551,1550,1551
NDQUSD,20050530,033600,1551,1551,1550,1550
NDQUSD,20050530,042700,1551,1551,1550,1551
NDQUSD,20050530,044900,1550,1551,1550,1550
NDQUSD,20050530,050100,1550,1551,1550,1551
NDQUSD,20050530,053600,1551,1551,1550,1550
NDQUSD,20050530,055000,1550,1552,1550,1552
NDQUSD,20050530,060800,1550,1551,1550,1551
NDQUSD,20050530,062000,1551,1551,1550,1550
NDQUSD,20050530,063300,1550,1550,1550,1550
NDQUSD,20050530,063600,1549,1551,1549,1551
NDQUSD,20050530,065300,1550,1550,1549,1549
NDQUSD,20050530,070100,1549,1550,1549,1550
NDQUSD,20050530,070200,1549,1549,1547,1548
NDQUSD,20050530,070300,1547,1549,1547,1548
NDQUSD,20050530,070400,1547,1549,1547,1548
NDQUSD,20050530,070500,1547,1549,1547,1547
NDQUSD,20050530,070600,1549,1549,1547,1547
NDQUSD,20050530,070700,1549,1549,1548,1549
NDQUSD,20050530,070800,1548,1549,1547,1549
NDQUSD,20050530,070900,1548,1548,1548,1548
NDQUSD,20050530,071000,1548,1549,1547,1549
NDQUSD,20050530,071100,1549,1549,1548,1548
NDQUSD,20050530,071200,1548,1548,1548,1548
NDQUSD,20050530,071300,1547,1548,1547,1548
NDQUSD,20050530,071400,1547,1548,1547,1548
NDQUSD,20050530,071500,1547,1548,1547,1548
NDQUSD,20050530,071600,1548,1548,1547,1547
NDQUSD,20050530,071700,1546,1547,1546,1547
NDQUSD,20050530,071800,1547,1547,1547,1547
NDQUSD,20050530,071900,1547,1548,1547,1547
NDQUSD,20050530,072000,1549,1549,1548,1548
NDQUSD,20050530,072400,1548,1548,1547,1548
NDQUSD,20050530,072500,1547,1547,1547,1547
NDQUSD,20050530,072800,1547,1548,1547,1548
NDQUSD,20050530,072900,1547,1549,1547,1549
NDQUSD,20050530,073000,1549,1549,1547,1547
NDQUSD,20050530,073200,1547,1548,1547,1548
NDQUSD,20050530,073300,1547,1548,1547,1548
NDQUSD,20050530,073600,1549,1549,1547,1548
NDQUSD,20050530,073800,1547,1548,1547,1548
NDQUSD,20050530,074100,1549,1549,1548,1548
NDQUSD,20050530,074700,1547,1547,1547,1547
NDQUSD,20050530,075000,1548,1548,1547,1547
NDQUSD,20050530,075100,1548,1548,1547,1547
NDQUSD,20050530,075400,1549,1549,1548,1548
NDQUSD,20050530,080300,1548,1548,1548,1548
NDQUSD,20050530,081400,1548,1548,1547,1548
NDQUSD,20050530,081800,1548,1548,1547,1547
NDQUSD,20050530,084300,1547,1548,1547,1548
NDQUSD,20050530,085200,1549,1549,1547,1547
NDQUSD,20050530,085500,1548,1548,1547,1548
NDQUSD,20050530,085800,1549,1549,1547,1547
NDQUSD,20050530,090600,1549,1549,1549,1549
NDQUSD,20050530,090800,1548,1549,1548,1548
NDQUSD,20050530,091100,1548,1548,1548,1548
NDQUSD,20050530,091500,1548,1548,1547,1548
NDQUSD,20050530,091800,1549,1549,1548,1548
NDQUSD,20050530,092400,1547,1548,1547,1547
NDQUSD,20050530,092900,1547,1549,1547,1547
NDQUSD,20050530,093700,1548,1549,1548,1548
NDQUSD,20050530,093900,1549,1549,1548,1548
NDQUSD,20050530,094100,1547,1549,1547,1548
NDQUSD,20050530,094200,1548,1549,1548,1548
NDQUSD,20050530,094300,1549,1549,1549,1549
NDQUSD,20050530,094500,1550,1550,1550,1550
NDQUSD,20050530,094600,1549,1551,1549,1551
NDQUSD,20050530,094900,1551,1551,1550,1550
NDQUSD,20050530,095100,1552,1552,1550,1550
NDQUSD,20050530,095200,1552,1552,1551,1552
NDQUSD,20050530,095300,1550,1552,1550,1551
NDQUSD,20050530,095500,1550,1552,1550,1551
NDQUSD,20050530,095600,1551,1552,1551,1551
NDQUSD,20050530,095900,1551,1552,1550,1550
NDQUSD,20050530,100000,1551,1552,1551,1552
NDQUSD,20050530,100100,1551,1552,1551,1552
NDQUSD,20050530,100200,1552,1552,1551,1552
NDQUSD,20050530,100300,1552,1552,1552,1552
NDQUSD,20050530,100400,1552,1556,1552,1555
NDQUSD,20050530,100500,1555,1556,1555,1555
NDQUSD,20050530,100600,1554,1555,1554,1555
NDQUSD,20050530,100700,1555,1556,1554,1556
NDQUSD,20050530,100800,1555,1555,1554,1554
NDQUSD,20050530,100900,1554,1554,1553,1553
NDQUSD,20050530,101000,1553,1554,1553,1553
NDQUSD,20050530,101100,1554,1554,1553,1553
NDQUSD,20050530,101200,1553,1554,1553,1554
NDQUSD,20050530,101300,1554,1555,1554,1555
NDQUSD,20050530,101500,1553,1554,1553,1554
NDQUSD,20050530,101600,1554,1554,1553,1553
NDQUSD,20050530,101800,1554,1554,1552,1552
NDQUSD,20050530,101900,1554,1554,1553,1553
NDQUSD,20050530,102000,1553,1554,1553,1553
NDQUSD,20050530,102200,1554,1555,1554,1555
NDQUSD,20050530,102400,1554,1554,1552,1554
NDQUSD,20050530,102500,1553,1553,1553,1553
NDQUSD,20050530,102600,1553,1553,1553,1553
NDQUSD,20050530,103000,1554,1554,1552,1552
NDQUSD,20050530,103100,1553,1554,1553,1553
NDQUSD,20050530,103200,1552,1553,1552,1553
NDQUSD,20050530,103300,1553,1553,1553,1553
NDQUSD,20050530,103500,1553,1554,1553,1554
NDQUSD,20050530,103600,1552,1554,1552,1554
NDQUSD,20050530,103700,1552,1553,1552,1553
NDQUSD,20050530,104000,1552,1553,1552,1553
NDQUSD,20050530,104300,1553,1553,1553,1553
NDQUSD,20050530,104600,1553,1553,1552,1552
NDQUSD,20050530,105000,1554,1554,1553,1553
NDQUSD,20050530,105500,1553,1553,1552,1553
NDQUSD,20050530,105800,1553,1553,1552,1552
NDQUSD,20050530,110300,1551,1552,1551,1552
NDQUSD,20050530,110400,1553,1553,1551,1552
NDQUSD,20050530,110500,1553,1553,1552,1552
NDQUSD,20050530,110800,1553,1553,1552,1552
NDQUSD,20050530,110900,1553,1554,1553,1554
NDQUSD,20050530,111000,1552,1553,1552,1553
NDQUSD,20050530,111100,1553,1554,1553,1554
NDQUSD,20050530,111300,1553,1553,1552,1552
NDQUSD,20050530,111600,1554,1554,1553,1553
NDQUSD,20050530,111700,1553,1553,1552,1552
NDQUSD,20050530,111900,1551,1551,1551,1551
NDQUSD,20050530,112000,1551,1552,1551,1552
NDQUSD,20050530,112100,1552,1552,1549,1549
NDQUSD,20050530,112200,1549,1550,1549,1550
NDQUSD,20050530,112300,1550,1551,1550,1551
NDQUSD,20050530,112600,1551,1551,1550,1551
NDQUSD,20050530,112700,1552,1552,1551,1551
NDQUSD,20050530,112800,1550,1551,1549,1551
NDQUSD,20050530,113300,1551,1551,1548,1548
NDQUSD,20050530,113800,1550,1551,1550,1551
NDQUSD,20050530,114100,1551,1551,1550,1551
NDQUSD,20050530,114700,1550,1551,1550,1551
NDQUSD,20050530,120200,1550,1551,1550,1551
NDQUSD,20050530,120500,1551,1551,1550,1550
NDQUSD,20050530,120800,1552,1552,1551,1551
NDQUSD,20050530,121700,1551,1551,1550,1551
NDQUSD,20050530,121800,1550,1552,1550,1552
NDQUSD,20050530,122300,1552,1552,1551,1551
NDQUSD,20050530,122400,1550,1552,1550,1551
NDQUSD,20050530,123000,1551,1552,1551,1551
NDQUSD,20050530,123200,1552,1552,1551,1551
NDQUSD,20050530,123300,1552,1552,1551,1552
NDQUSD,20050530,123500,1552,1552,1551,1551
NDQUSD,20050530,123600,1552,1552,1552,1552
NDQUSD,20050530,123900,1551,1552,1551,1551
NDQUSD,20050530,124200,1551,1551,1551,1551
NDQUSD,20050530,124600,1550,1551,1550,1551
NDQUSD,20050530,124900,1551,1552,1550,1552
NDQUSD,20050530,125300,1552,1552,1551,1552
NDQUSD,20050530,125700,1550,1551,1550,1551
NDQUSD,20050530,125800,1551,1552,1550,1550
NDQUSD,20050530,130600,1552,1552,1551,1551
NDQUSD,20050530,131100,1551,1552,1551,1552
NDQUSD,20050530,131500,1551,1552,1551,1552
NDQUSD,20050530,131700,1552,1552,1551,1552
NDQUSD,20050530,131800,1552,1553,1552,1552
NDQUSD,20050530,132000,1552,1552,1550,1550
NDQUSD,20050530,132200,1551,1552,1551,1551
NDQUSD,20050530,132300,1552,1552,1552,1552
NDQUSD,20050530,132900,1552,1552,1551,1551
NDQUSD,20050530,133000,1551,1551,1551,1551
NDQUSD,20050530,133500,1551,1552,1551,1551
NDQUSD,20050530,133700,1552,1552,1551,1551
NDQUSD,20050530,134500,1552,1553,1552,1553
NDQUSD,20050530,134700,1552,1552,1552,1552
NDQUSD,20050530,134900,1552,1553,1551,1553
NDQUSD,20050530,135000,1552,1553,1552,1552
NDQUSD,20050530,135100,1552,1553,1551,1553
NDQUSD,20050530,135200,1552,1552,1551,1552
NDQUSD,20050530,135300,1551,1551,1551,1551
NDQUSD,20050530,135500,1552,1553,1552,1553
NDQUSD,20050530,135800,1552,1552,1551,1552
NDQUSD,20050530,140100,1551,1552,1551,1552
NDQUSD,20050530,140300,1552,1552,1551,1552
NDQUSD,20050530,140900,1552,1552,1551,1551
NDQUSD,20050530,141200,1550,1551,1550,1550
NDQUSD,20050530,141400,1550,1551,1550,1550
NDQUSD,20050530,141900,1552,1553,1552,1553
NDQUSD,20050530,142000,1552,1553,1552,1553
NDQUSD,20050530,142200,1552,1554,1552,1554
NDQUSD,20050530,142300,1554,1555,1553,1555
NDQUSD,20050530,142400,1555,1555,1554,1554
NDQUSD,20050530,142500,1553,1555,1553,1554
NDQUSD,20050530,142700,1555,1555,1554,1554
NDQUSD,20050530,142800,1554,1554,1554,1554
NDQUSD,20050530,142900,1553,1553,1553,1553
NDQUSD,20050530,143000,1554,1554,1553,1554
NDQUSD,20050530,143100,1554,1554,1553,1553
NDQUSD,20050530,143200,1554,1555,1553,1554
NDQUSD,20050530,143300,1554,1555,1554,1554
NDQUSD,20050530,143700,1554,1555,1553,1555
NDQUSD,20050530,143800,1555,1555,1553,1554
NDQUSD,20050530,144000,1553,1554,1553,1554
NDQUSD,20050530,144100,1554,1554,1554,1554
NDQUSD,20050530,144800,1553,1554,1553,1553
NDQUSD,20050530,145000,1554,1554,1554,1554
NDQUSD,20050530,145100,1554,1554,1554,1554
NDQUSD,20050530,145200,1553,1555,1553,1555
NDQUSD,20050530,145400,1555,1555,1554,1555
NDQUSD,20050530,145600,1554,1555,1554,1554
NDQUSD,20050530,145800,1554,1555,1553,1555
NDQUSD,20050530,145900,1555,1555,1553,1554
NDQUSD,20050530,150100,1555,1555,1555,1555
NDQUSD,20050530,150200,1555,1555,1554,1554
NDQUSD,20050530,150300,1554,1554,1554,1554
NDQUSD,20050530,150500,1554,1554,1553,1554
NDQUSD,20050530,150800,1555,1555,1553,1554
NDQUSD,20050530,151200,1554,1555,1554,1554
NDQUSD,20050530,151500,1553,1554,1553,1554
NDQUSD,20050530,151600,1555,1555,1554,1555
NDQUSD,20050530,152100,1553,1554,1553,1553
NDQUSD,20050530,152200,1554,1555,1554,1555
NDQUSD,20050530,152300,1554,1554,1553,1553
NDQUSD,20050530,152400,1554,1554,1554,1554
NDQUSD,20050530,152500,1554,1555,1554,1554
NDQUSD,20050530,152700,1553,1554,1553,1554
NDQUSD,20050530,152800,1555,1555,1554,1554
NDQUSD,20050530,152900,1553,1554,1553,1554
NDQUSD,20050530,220000,1553,1554,1553,1554
NDQUSD,20050530,220100,1554,1554,1553,1554
NDQUSD,20050530,220200,1553,1555,1553,1555
NDQUSD,20050530,220300,1553,1555,1553,1553
NDQUSD,20050530,220400,1553,1554,1553,1554
NDQUSD,20050530,220900,1555,1555,1554,1554
NDQUSD,20050530,222200,1555,1555,1555,1555
NDQUSD,20050530,223300,1555,1555,1554,1555
NDQUSD,20050530,223400,1554,1555,1554,1555
NDQUSD,20050530,223500,1554,1555,1554,1555
NDQUSD,20050530,224000,1555,1555,1554,1554
NDQUSD,20050530,224400,1553,1555,1553,1554
NDQUSD,20050530,224600,1553,1554,1553,1554
NDQUSD,20050530,224800,1554,1554,1554,1554
NDQUSD,20050530,225000,1554,1554,1554,1554
NDQUSD,20050530,225100,1553,1554,1553,1554
NDQUSD,20050530,225200,1553,1553,1553,1553
NDQUSD,20050530,225300,1553,1554,1553,1553
NDQUSD,20050530,225800,1553,1553,1553,1553
NDQUSD,20050530,225900,1554,1554,1553,1553
NDQUSD,20050530,230000,1553,1554,1553,1554
NDQUSD,20050530,230100,1554,1554,1553,1554
NDQUSD,20050530,230200,1553,1553,1552,1553
NDQUSD,20050530,230300,1552,1554,1552,1554
NDQUSD,20050530,230400,1553,1553,1553,1553
NDQUSD,20050530,230500,1553,1554,1552,1554
NDQUSD,20050530,230600,1552,1553,1552,1553
NDQUSD,20050530,230700,1552,1552,1552,1552
NDQUSD,20050530,231000,1552,1552,1552,1552
NDQUSD,20050530,231100,1552,1552,1552,1552
NDQUSD,20050530,231400,1552,1552,1551,1552
NDQUSD,20050530,231500,1551,1552,1551,1551
NDQUSD,20050530,231600,1553,1553,1552,1552
NDQUSD,20050530,231900,1552,1552,1552,1552
NDQUSD,20050530,232100,1552,1552,1552,1552
NDQUSD,20050530,232400,1552,1552,1550,1552
NDQUSD,20050530,233000,1551,1552,1550,1552
NDQUSD,20050530,233100,1551,1551,1551,1551
NDQUSD,20050530,233800,1552,1552,1550,1550
NDQUSD,20050530,234000,1551,1552,1551,1552
NDQUSD,20050530,234500,1551,1552,1551,1552
NDQUSD,20050530,235600,1552,1552,1552,1552
USXUSD,20050530,000100,86.61,86.62,86.61,86.61
USXUSD,20050530,000200,86.61,86.61,86.61,86.61
USXUSD,20050530,000300,86.61,86.62,86.61,86.62
USXUSD,20050530,000400,86.62,86.63,86.62,86.63
USXUSD,20050530,000500,86.63,86.64,86.63,86.64
USXUSD,20050530,000600,86.65,86.65,86.65,86.65
USXUSD,20050530,000700,86.65,86.65,86.65,86.65
USXUSD,20050530,000800,86.65,86.65,86.64,86.65
USXUSD,20050530,000900,86.65,86.65,86.64,86.65
USXUSD,20050530,001000,86.65,86.65,86.65,86.65
USXUSD,20050530,001100,86.65,86.65,86.65,86.65
USXUSD,20050530,001200,86.64,86.64,86.64,86.64
USXUSD,20050530,001300,86.65,86.65,86.65,86.65
USXUSD,20050530,001400,86.65,86.65,86.65,86.65
USXUSD,20050530,001500,86.65,86.65,86.65,86.65
USXUSD,20050530,001600,86.65,86.65,86.65,86.65
USXUSD,20050530,001700,86.65,86.65,86.65,86.65
USXUSD,20050530,001800,86.65,86.65,86.65,86.65
USXUSD,20050530,001900,86.65,86.65,86.65,86.65
USXUSD,20050530,002000,86.65,86.65,86.65,86.65
USXUSD,20050530,002100,86.65,86.65,86.65,86.65
USXUSD,20050530,002200,86.65,86.66,86.65,86.66
USXUSD,20050530,002300,86.66,86.66,86.66,86.66
USXUSD,20050530,002400,86.66,86.66,86.66,86.66
USXUSD,20050530,002500,86.66,86.66,86.66,86.66
USXUSD,20050530,002600,86.66,86.67,86.66,86.67
USXUSD,20050530,002700,86.67,86.67,86.67,86.67
USXUSD,20050530,002800,86.67,86.67,86.66,86.66
USXUSD,20050530,002900,86.66,86.66,86.66,86.66
USXUSD,20050530,003000,86.66,86.66,86.66,86.66
USXUSD,20050530,003100,86.66,86.66,86.66,86.66
USXUSD,20050530,003200,86.66,86.67,86.66,86.67
USXUSD,20050530,003300,86.67,86.67,86.66,86.66
USXUSD,20050530,003400,86.66,86.66,86.66,86.66
USXUSD,20050530,003500,86.65,86.65,86.65,86.65
USXUSD,20050530,003600,86.65,86.65,86.64,86.64
USXUSD,20050530,003700,86.64,86.64,86.64,86.64
USXUSD,20050530,003800,86.65,86.65,86.65,86.65
USXUSD,20050530,003900,86.65,86.65,86.64,86.64
USXUSD,20050530,004000,86.65,86.65,86.63,86.63
USXUSD,20050530,004100,86.63,86.64,86.63,86.64
USXUSD,20050530,004200,86.64,86.64,86.63,86.64
USXUSD,20050530,004300,86.64,86.64,86.64,86.64
USXUSD,20050530,004400,86.63,86.63,86.63,86.63
USXUSD,20050530,004500,86.63,86.63,86.62,86.62
USXUSD,20050530,004600,86.62,86.63,86.62,86.63
USXUSD,20050530,004700,86.63,86.64,86.63,86.64
USXUSD,20050530,004800,86.64,86.64,86.63,86.64
USXUSD,20050530,004900,86.64,86.64,86.64,86.64
USXUSD,20050530,005000,86.64,86.65,86.64,86.65
USXUSD,20050530,005100,86.64,86.65,86.64,86.65
USXUSD,20050530,005200,86.65,86.65,86.65,86.65
USXUSD,20050530,005300,86.65,86.65,86.65,86.65
USXUSD,20050530,005400,86.65,86.65,86.65,86.65
USXUSD,20050530,005500,86.66,86.66,86.65,86.66
USXUSD,20050530,005600,86.66,86.66,86.65,86.66
USXUSD,20050530,005700,86.66,86.66,86.65,86.65
USXUSD,20050530,005900,86.65,86.65,86.65,86.65
USXUSD,20050530,010000,86.65,86.66,86.65,86.66
USXUSD,20050530,010100,86.65,86.66,86.65,86.66
USXUSD,20050530,010200,86.66,86.66,86.66,86.66
USXUSD,20050530,010300,86.66,86.67,86.66,86.67
USXUSD,20050530,010400,86.66,86.66,86.66,86.66
USXUSD,20050530,010500,86.66,86.66,86.66,86.66
USXUSD,20050530,010600,86.66,86.66,86.66,86.66
USXUSD,20050530,010700,86.66,86.66,86.66,86.66
USXUSD,20050530,010800,86.66,86.66,86.66,86.66
USXUSD,20050530,010900,86.66,86.66,86.66,86.66
USXUSD,20050530,011000,86.66,86.66,86.66,86.66
USXUSD,20050530,011100,86.66,86.66,86.66,86.66
USXUSD,20050530,011200,86.66,86.66,86.66,86.66
USXUSD,20050530,011300,86.66,86.66,86.66,86.66
USXUSD,20050530,011400,86.66,86.66,86.66,86.66
USXUSD,20050530,011600,86.66,86.66,86.66,86.66
USXUSD,20050530,011700,86.67,86.67,86.66,86.67
USXUSD,20050530,011800,86.67,86.67,86.67,86.67
USXUSD,20050530,011900,86.69,86.69,86.69,86.69
USXUSD,20050530,012100,86.69,86.70,86.69,86.70
USXUSD,20050530,012200,86.70,86.71,86.70,86.70
USXUSD,20050530,012300,86.70,86.70,86.70,86.70
USXUSD,20050530,012400,86.71,86.72,86.70,86.72
USXUSD,20050530,012500,86.72,86.72,86.71,86.72
USXUSD,20050530,012700,86.72,86.72,86.72,86.72
USXUSD,20050530,012800,86.72,86.72,86.72,86.72
USXUSD,20050530,012900,86.72,86.72,86.72,86.72
USXUSD,20050530,013000,86.72,86.72,86.70,86.70
USXUSD,20050530,013100,86.71,86.71,86.71,86.71
USXUSD,20050530,013200,86.71,86.71,86.71,86.71
USXUSD,20050530,013300,86.71,86.71,86.71,86.71
USXUSD,20050530,013400,86.71,86.71,86.71,86.71
USXUSD,20050530,013500,86.71,86.72,86.71,86.71
USXUSD,20050530,013600,86.72,86.72,86.71,86.71
USXUSD,20050530,013700,86.71,86.72,86.71,86.72
USXUSD,20050530,013800,86.72,86.72,86.72,86.72
USXUSD,20050530,013900,86.72,86.72,86.72,86.72
USXUSD,20050530,014000,86.72,86.72,86.72,86.72
USXUSD,20050530,014100,86.72,86.72,86.72,86.72
USXUSD,20050530,014200,86.72,86.72,86.72,86.72
USXUSD,20050530,014300,86.71,86.71,86.71,86.71
USXUSD,20050530,014400,86.71,86.71,86.71,86.71
USXUSD,20050530,014500,86.70,86.70,86.69,86.70
USXUSD,20050530,014600,86.70,86.70,86.69,86.69
USXUSD,20050530,014700,86.69,86.69,86.69,86.69
USXUSD,20050530,014900,86.70,86.70,86.70,86.70
USXUSD,20050530,015000,86.71,86.71,86.71,86.71
USXUSD,20050530,015100,86.71,86.71,86.71,86.71
USXUSD,20050530,015200,86.71,86.71,86.70,86.70
USXUSD,20050530,015300,86.71,86.71,86.71,86.71
USXUSD,20050530,015400,86.72,86.72,86.72,86.72
USXUSD,20050530,015500,86.72,86.72,86.72,86.72
USXUSD,20050530,015600,86.72,86.72,86.72,86.72
USXUSD,20050530,015700,86.72,86.72,86.72,86.72
USXUSD,20050530,015800,86.72,86.72,86.72,86.72
USXUSD,20050530,015900,86.72,86.73,86.72,86.73
USXUSD,20050530,020000,86.73,86.73,86.73,86.73
USXUSD,20050530,020100,86.73,86.73,86.72,86.72
USXUSD,20050530,020200,86.72,86.72,86.72,86.72
USXUSD,20050530,020300,86.72,86.72,86.72,86.72
USXUSD,20050530,020400,86.72,86.72,86.72,86.72
USXUSD,20050530,020500,86.72,86.72,86.72,86.72
USXUSD,20050530,020600,86.72,86.73,86.72,86.73
USXUSD,20050530,020700,86.73,86.75,86.73,86.75
USXUSD,20050530,020800,86.75,86.75,86.75,86.75
USXUSD,20050530,020900,86.75,86.75,86.75,86.75
USXUSD,20050530,021000,86.75,86.75,86.75,86.75
USXUSD,20050530,021100,86.75,86.75,86.75,86.75
USXUSD,20050530,021200,86.75,86.76,86.75,86.75
USXUSD,20050530,021300,86.75,86.75,86.75,86.75
USXUSD,20050530,021400,86.76,86.76,86.75,86.75
USXUSD,20050530,021500,86.75,86.75,86.75,86.75
USXUSD,20050530,021600,86.74,86.74,86.74,86.74
USXUSD,20050530,021700,86.73,86.73,86.73,86.73
USXUSD,20050530,021800,86.73,86.74,86.73,86.74
USXUSD,20050530,021900,86.74,86.74,86.74,86.74
USXUSD,20050530,022000,86.74,86.74,86.73,86.73
USXUSD,20050530,022100,86.73,86.73,86.72,86.73
USXUSD,20050530,022200,86.73,86.73,86.71,86.71
USXUSD,20050530,022300,86.70,86.70,86.69,86.69
USXUSD,20050530,022400,86.69,86.69,86.67,86.68
USXUSD,20050530,022500,86.67,86.68,86.66,86.67
USXUSD,20050530,022600,86.67,86.68,86.67,86.68
USXUSD,20050530,022700,86.68,86.69,86.68,86.68
USXUSD,20050530,022800,86.69,86.69,86.69,86.69
USXUSD,20050530,022900,86.69,86.69,86.69,86.69
USXUSD,20050530,023000,86.69,86.69,86.68,86.69
USXUSD,20050530,023100,86.69,86.69,86.69,86.69
USXUSD,20050530,023200,86.69,86.69,86.69,86.69
USXUSD,20050530,023300,86.69,86.70,86.69,86.70
USXUSD,20050530,023400,86.70,86.70,86.70,86.70
USXUSD,20050530,023500,86.70,86.70,86.69,86.69
USXUSD,20050530,023600,86.69,86.70,86.69,86.69
USXUSD,20050530,023700,86.69,86.69,86.69,86.69
USXUSD,20050530,023800,86.69,86.69,86.69,86.69
USXUSD,20050530,023900,86.70,86.70,86.70,86.70
USXUSD,20050530,024000,86.70,86.70,86.70,86.70
USXUSD,20050530,024100,86.71,86.71,86.71,86.71
USXUSD,20050530,024200,86.71,86.71,86.70,86.70
USXUSD,20050530,024300,86.70,86.70,86.69,86.69
USXUSD,20050530,024400,86.69,86.69,86.68,86.68
USXUSD,20050530,024500,86.68,86.68,86.67,86.67
USXUSD,20050530,024600,86.67,86.67,86.67,86.67
USXUSD,20050530,024700,86.66,86.66,86.65,86.65
USXUSD,20050530,024800,86.64,86.64,86.63,86.63
USXUSD,20050530,024900,86.63,86.63,86.63,86.63
USXUSD,20050530,025000,86.63,86.63,86.63,86.63
USXUSD,20050530,025100,86.63,86.64,86.63,86.64
USXUSD,20050530,025200,86.64,86.64,86.63,86.64
USXUSD,20050530,025300,86.63,86.63,86.63,86.63
USXUSD,20050530,025400,86.63,86.63,86.62,86.62
USXUSD,20050530,025500,86.62,86.62,86.62,86.62
USXUSD,20050530,025600,86.62,86.62,86.62,86.62
USXUSD,20050530,025700,86.62,86.63,86.62,86.63
USXUSD,20050530,025900,86.63,86.63,86.63,86.63
USXUSD,20050530,030000,86.63,86.63,86.63,86.63
USXUSD,20050530,030100,86.63,86.63,86.63,86.63
USXUSD,20050530,030200,86.63,86.63,86.62,86.62
USXUSD,20050530,030300,86.62,86.62,86.62,86.62
USXUSD,20050530,030400,86.62,86.62,86.61,86.61
USXUSD,20050530,030500,86.61,86.61,86.60,86.60
USXUSD,20050530,030600,86.60,86.60,86.60,86.60
USXUSD,20050530,030700,86.60,86.60,86.59,86.59
USXUSD,20050530,030800,86.58,86.58,86.56,86.57
USXUSD,20050530,030900,86.57,86.57,86.57,86.57
USXUSD,20050530,031000,86.56,86.56,86.56,86.56
USXUSD,20050530,031100,86.56,86.56,86.55,86.55
USXUSD,20050530,031200,86.55,86.55,86.55,86.55
USXUSD,20050530,031300,86.55,86.55,86.55,86.55
USXUSD,20050530,031400,86.55,86.55,86.55,86.55
USXUSD,20050530,031500,86.55,86.56,86.55,86.56
USXUSD,20050530,031600,86.56,86.56,86.55,86.55
USXUSD,20050530,031700,86.55,86.56,86.55,86.56
USXUSD,20050530,031800,86.56,86.57,86.56,86.57
USXUSD,20050530,031900,86.57,86.57,86.57,86.57
USXUSD,20050530,032000,86.58,86.58,86.58,86.58
USXUSD,20050530,032100,86.58,86.58,86.58,86.58
USXUSD,20050530,032200,86.58,86.58,86.58,86.58
USXUSD,20050530,032300,86.58,86.58,86.57,86.58
USXUSD,20050530,032400,86.58,86.58,86.58,86.58
USXUSD,20050530,032500,86.58,86.59,86.58,86.59
USXUSD,20050530,032600,86.59,86.59,86.58,86.58
USXUSD,20050530,032700,86.58,86.59,86.58,86.59
USXUSD,20050530,032800,86.59,86.59,86.59,86.59
USXUSD,20050530,032900,86.59,86.59,86.59,86.59
USXUSD,20050530,033000,86.58,86.58,86.58,86.58
USXUSD,20050530,033100,86.58,86.58,86.57,86.57
USXUSD,20050530,033200,86.57,86.57,86.57,86.57
USXUSD,20050530,033300,86.57,86.57,86.57,86.57
USXUSD,20050530,033400,86.57,86.57,86.57,86.57
USXUSD,20050530,033500,86.57,86.57,86.57,86.57
USXUSD,20050530,033600,86.57,86.57,86.57,86.57
USXUSD,20050530,033700,86.57,86.57,86.57,86.57
USXUSD,20050530,033800,86.57,86.58,86.57,86.58
USXUSD,20050530,033900,86.58,86.58,86.58,86.58
USXUSD,20050530,034000,86.58,86.58,86.58,86.58
USXUSD,20050530,034100,86.58,86.58,86.58,86.58
USXUSD,20050530,034200,86.58,86.59,86.58,86.58
USXUSD,20050530,034300,86.58,86.59,86.58,86.59
USXUSD,20050530,034400,86.59,86.59,86.58,86.59
USXUSD,20050530,034500,86.59,86.59,86.58,86.58
USXUSD,20050530,034600,86.58,86.59,86.58,86.59
USXUSD,20050530,034700,86.59,86.59,86.58,86.58
USXUSD,20050530,034800,86.58,86.58,86.58,86.58
USXUSD,20050530,034900,86.58,86.58,86.58,86.58
USXUSD,20050530,035000,86.58,86.58,86.58,86.58
USXUSD,20050530,035100,86.58,86.58,86.58,86.58
USXUSD,20050530,035200,86.58,86.58,86.57,86.57
USXUSD,20050530,035300,86.57,86.58,86.57,86.57
USXUSD,20050530,035400,86.57,86.57,86.57,86.57
USXUSD,20050530,035500,86.57,86.57,86.57,86.57
USXUSD,20050530,035600,86.57,86.57,86.57,86.57
USXUSD,20050530,035700,86.57,86.57,86.57,86.57
USXUSD,20050530,035800,86.57,86.57,86.57,86.57
USXUSD,20050530,035900,86.57,86.57,86.57,86.57
USXUSD,20050530,040000,86.57,86.57,86.57,86.57
USXUSD,20050530,040100,86.57,86.57,86.57,86.57
USXUSD,20050530,040200,86.57,86.58,86.57,86.58
USXUSD,20050530,040300,86.58,86.58,86.58,86.58
USXUSD,20050530,040400,86.58,86.59,86.58,86.59
USXUSD,20050530,040500,86.59,86.59,86.58,86.59
USXUSD,20050530,040600,86.59,86.59,86.58,86.58
USXUSD,20050530,040700,86.58,86.58,86.58,86.58
USXUSD,20050530,040800,86.58,86.58,86.58,86.58
USXUSD,20050530,040900,86.58,86.58,86.57,86.58
USXUSD,20050530,041000,86.58,86.59,86.58,86.58
USXUSD,20050530,041100,86.59,86.59,86.58,86.58
USXUSD,20050530,041200,86.58,86.59,86.58,86.59
USXUSD,20050530,041300,86.59,86.59,86.58,86.58
USXUSD,20050530,041400,86.58,86.58,86.57,86.58
USXUSD,20050530,041500,86.57,86.58,86.57,86.58
USXUSD,20050530,041600,86.58,86.58,86.58,86.58
USXUSD,20050530,041700,86.58,86.59,86.58,86.59
USXUSD,20050530,041800,86.59,86.59,86.59,86.59
USXUSD,20050530,041900,86.58,86.59,86.58,86.58
USXUSD,20050530,042000,86.59,86.59,86.58,86.58
USXUSD,20050530,042100,86.58,86.58,86.58,86.58
USXUSD,20050530,042200,86.58,86.58,86.58,86.58
USXUSD,20050530,042300,86.58,86.58,86.58,86.58
USXUSD,20050530,042400,86.58,86.58,86.58,86.58
USXUSD,20050530,042500,86.58,86.58,86.58,86.58
USXUSD,20050530,042600,86.58,86.58,86.58,86.58
USXUSD,20050530,042700,86.58,86.58,86.58,86.58
USXUSD,20050530,042900,86.57,86.58,86.57,86.57
USXUSD,20050530,043000,86.57,86.57,86.57,86.57
USXUSD,20050530,043100,86.57,86.57,86.57,86.57
USXUSD,20050530,043200,86.57,86.57,86.57,86.57
USXUSD,20050530,043300,86.57,86.57,86.56,86.56
USXUSD,20050530,043400,86.56,86.56,86.56,86.56
USXUSD,20050530,043500,86.56,86.56,86.56,86.56
USXUSD,20050530,043600,86.56,86.56,86.55,86.56
USXUSD,20050530,043700,86.56,86.56,86.56,86.56
USXUSD,20050530,043800,86.56,86.56,86.56,86.56
USXUSD,20050530,043900,86.56,86.56,86.56,86.56
USXUSD,20050530,044000,86.56,86.56,86.56,86.56
USXUSD,20050530,044100,86.56,86.56,86.56,86.56
USXUSD,20050530,044200,86.56,86.56,86.56,86.56
USXUSD,20050530,044300,86.56,86.56,86.56,86.56
USXUSD,20050530,044400,86.56,86.56,86.56,86.56
USXUSD,20050530,044500,86.56,86.56,86.56,86.56
USXUSD,20050530,044600,86.56,86.56,86.56,86.56
USXUSD,20050530,044700,86.56,86.56,86.56,86.56
USXUSD,20050530,044800,86.56,86.56,86.55,86.55
USXUSD,20050530,044900,86.55,86.55,86.55,86.55
USXUSD,20050530,045000,86.55,86.55,86.55,86.55
USXUSD,20050530,045100,86.55,86.55,86.55,86.55
USXUSD,20050530,045200,86.55,86.55,86.55,86.55
USXUSD,20050530,045300,86.55,86.55,86.55,86.55
USXUSD,20050530,045400,86.55,86.55,86.55,86.55
USXUSD,20050530,045500,86.55,86.55,86.55,86.55
USXUSD,20050530,045600,86.55,86.55,86.55,86.55
USXUSD,20050530,045700,86.55,86.55,86.55,86.55
USXUSD,20050530,045800,86.55,86.55,86.55,86.55
USXUSD,20050530,045900,86.55,86.55,86.55,86.55
USXUSD,20050530,050000,86.55,86.55,86.55,86.55
USXUSD,20050530,050100,86.56,86.56,86.55,86.56
USXUSD,20050530,050200,86.56,86.56,86.56,86.56
USXUSD,20050530,050300,86.56,86.56,86.56,86.56
USXUSD,20050530,050400,86.56,86.56,86.56,86.56
USXUSD,20050530,050500,86.56,86.56,86.56,86.56
USXUSD,20050530,050600,86.56,86.56,86.56,86.56
USXUSD,20050530,050700,86.57,86.57,86.57,86.57
USXUSD,20050530,050800,86.57,86.57,86.57,86.57
USXUSD,20050530,050900,86.57,86.57,86.56,86.57
USXUSD,20050530,051000,86.57,86.57,86.57,86.57
USXUSD,20050530,051100,86.57,86.57,86.57,86.57
USXUSD,20050530,051200,86.57,86.57,86.57,86.57
USXUSD,20050530,051300,86.57,86.57,86.57,86.57
USXUSD,20050530,051400,86.57,86.57,86.57,86.57
USXUSD,20050530,051500,86.57,86.58,86.57,86.58
USXUSD,20050530,051600,86.57,86.58,86.57,86.58
USXUSD,20050530,051700,86.58,86.58,86.58,86.58
USXUSD,20050530,051800,86.58,86.58,86.58,86.58
USXUSD,20050530,051900,86.58,86.58,86.58,86.58
USXUSD,20050530,052000,86.57,86.58,86.57,86.58
USXUSD,20050530,052100,86.58,86.58,86.58,86.58
USXUSD,20050530,052200,86.58,86.58,86.57,86.57
USXUSD,20050530,052300,86.57,86.57,86.57,86.57
USXUSD,20050530,052400,86.57,86.57,86.57,86.57
USXUSD,20050530,052500,86.57,86.57,86.57,86.57
USXUSD,20050530,052600,86.57,86.57,86.57,86.57
USXUSD,20050530,052700,86.57,86.57,86.57,86.57
USXUSD,20050530,052800,86.57,86.58,86.57,86.57
USXUSD,20050530,052900,86.57,86.57,86.57,86.57
USXUSD,20050530,053000,86.57,86.57,86.57,86.57
USXUSD,20050530,053100,86.57,86.57,86.57,86.57
USXUSD,20050530,053200,86.57,86.57,86.57,86.57
USXUSD,20050530,053300,86.56,86.56,86.56,86.56
USXUSD,20050530,053400,86.56,86.56,86.55,86.55
USXUSD,20050530,053500,86.55,86.55,86.55,86.55
USXUSD,20050530,053600,86.56,86.56,86.56,86.56
USXUSD,20050530,053700,86.56,86.56,86.56,86.56
USXUSD,20050530,053800,86.56,86.56,86.56,86.56
USXUSD,20050530,053900,86.56,86.56,86.56,86.56
USXUSD,20050530,054000,86.56,86.56,86.56,86.56
USXUSD,20050530,054100,86.56,86.56,86.56,86.56
USXUSD,20050530,054200,86.56,86.56,86.56,86.56
USXUSD,20050530,054300,86.56,86.56,86.56,86.56
USXUSD,20050530,054400,86.56,86.56,86.56,86.56
USXUSD,20050530,054600,86.57,86.57,86.57,86.57
USXUSD,20050530,054700,86.57,86.57,86.57,86.57
USXUSD,20050530,054800,86.57,86.57,86.57,86.57
USXUSD,20050530,055000,86.57,86.57,86.57,86.57
USXUSD,20050530,055100,86.57,86.57,86.56,86.56
USXUSD,20050530,055200,86.56,86.56,86.56,86.56
USXUSD,20050530,055300,86.56,86.56,86.55,86.55
USXUSD,20050530,055400,86.55,86.55,86.55,86.55
USXUSD,20050530,055500,86.55,86.55,86.55,86.55
USXUSD,20050530,055600,86.55,86.55,86.55,86.55
USXUSD,20050530,055700,86.55,86.55,86.55,86.55
USXUSD,20050530,055800,86.55,86.55,86.55,86.55
USXUSD,20050530,055900,86.55,86.55,86.55,86.55
USXUSD,20050530,060000,86.55,86.55,86.55,86.55
USXUSD,20050530,060100,86.56,86.56,86.56,86.56
USXUSD,20050530,060200,86.56,86.56,86.56,86.56
USXUSD,20050530,060300,86.57,86.57,86.57,86.57
USXUSD,20050530,060400,86.56,86.57,86.56,86.57
USXUSD,20050530,060500,86.57,86.57,86.57,86.57
USXUSD,20050530,060600,86.57,86.57,86.57,86.57
USXUSD,20050530,060700,86.57,86.57,86.56,86.56
USXUSD,20050530,060800,86.56,86.56,86.56,86.56
USXUSD,20050530,060900,86.56,86.56,86.56,86.56
USXUSD,20050530,061000,86.57,86.58,86.57,86.58
USXUSD,20050530,061100,86.57,86.59,86.57,86.58
USXUSD,20050530,061200,86.58,86.58,86.58,86.58
USXUSD,20050530,061300,86.58,86.58,86.58,86.58
USXUSD,20050530,061400,86.58,86.58,86.58,86.58
USXUSD,20050530,061500,86.58,86.58,86.58,86.58
USXUSD,20050530,061600,86.58,86.58,86.58,86.58
USXUSD,20050530,061700,86.59,86.59,86.59,86.59
USXUSD,20050530,061800,86.59,86.59,86.59,86.59
USXUSD,20050530,061900,86.59,86.59,86.59,86.59
USXUSD,20050530,062000,86.59,86.59,86.59,86.59
USXUSD,20050530,062100,86.59,86.59,86.59,86.59
USXUSD,20050530,062200,86.59,86.59,86.59,86.59
USXUSD,20050530,062300,86.59,86.60,86.59,86.60
USXUSD,20050530,062400,86.60,86.60,86.60,86.60
USXUSD,20050530,062500,86.60,86.60,86.60,86.60
USXUSD,20050530,062600,86.60,86.60,86.60,86.60
USXUSD,20050530,062700,86.60,86.60,86.60,86.60
USXUSD,20050530,062800,86.60,86.60,86.60,86.60
USXUSD,20050530,062900,86.60,86.60,86.60,86.60
USXUSD,20050530,063100,86.59,86.59,86.58,86.58
USXUSD,20050530,063200,86.59,86.59,86.58,86.58
USXUSD,20050530,063300,86.58,86.58,86.57,86.57
USXUSD,20050530,063400,86.57,86.57,86.57,86.57
USXUSD,20050530,063500,86.58,86.58,86.57,86.57
USXUSD,20050530,063600,86.57,86.58,86.57,86.58
USXUSD,20050530,063700,86.58,86.58,86.58,86.58
USXUSD,20050530,063800,86.58,86.58,86.57,86.57
USXUSD,20050530,063900,86.58,86.58,86.57,86.57
USXUSD,20050530,064000,86.57,86.57,86.57,86.57
USXUSD,20050530,064100,86.57,86.57,86.56,86.56
USXUSD,20050530,064200,86.57,86.57,86.56,86.56
USXUSD,20050530,064300,86.56,86.56,86.56,86.56
USXUSD,20050530,064400,86.56,86.56,86.55,86.55
USXUSD,20050530,064500,86.55,86.56,86.55,86.56
USXUSD,20050530,064600,86.56,86.56,86.56,86.56
USXUSD,20050530,064700,86.56,86.56,86.55,86.55
USXUSD,20050530,064800,86.55,86.56,86.55,86.56
USXUSD,20050530,064900,86.56,86.56,86.56,86.56
USXUSD,20050530,065100,86.56,86.56,86.56,86.56
USXUSD,20050530,065200,86.56,86.56,86.56,86.56
USXUSD,20050530,065300,86.56,86.56,86.56,86.56
USXUSD,20050530,065400,86.56,86.56,86.56,86.56
USXUSD,20050530,065500,86.56,86.56,86.55,86.56
USXUSD,20050530,065600,86.56,86.56,86.56,86.56
USXUSD,20050530,065700,86.56,86.56,86.56,86.56
USXUSD,20050530,065900,86.56,86.56,86.56,86.56
USXUSD,20050530,070000,86.56,86.56,86.55,86.55
USXUSD,20050530,070100,86.55,86.56,86.55,86.56
USXUSD,20050530,070200,86.56,86.56,86.56,86.56
USXUSD,20050530,070300,86.56,86.56,86.56,86.56
USXUSD,20050530,070400,86.55,86.55,86.55,86.55
USXUSD,20050530,070500,86.56,86.56,86.55,86.55
USXUSD,20050530,070600,86.55,86.56,86.55,86.56
USXUSD,20050530,070700,86.56,86.56,86.55,86.55
USXUSD,20050530,070800,86.55,86.56,86.55,86.55
USXUSD,20050530,070900,86.55,86.55,86.55,86.55
USXUSD,20050530,071000,86.55,86.55,86.55,86.55
USXUSD,20050530,071200,86.55,86.55,86.55,86.55
USXUSD,20050530,071300,86.55,86.55,86.55,86.55
USXUSD,20050530,071400,86.55,86.55,86.55,86.55
USXUSD,20050530,071500,86.55,86.55,86.55,86.55
USXUSD,20050530,071600,86.55,86.55,86.55,86.55
USXUSD,20050530,071700,86.55,86.56,86.55,86.56
USXUSD,20050530,071800,86.56,86.57,86.56,86.56
USXUSD,20050530,071900,86.56,86.56,86.56,86.56
USXUSD,20050530,072000,86.57,86.58,86.57,86.58
USXUSD,20050530,072100,86.58,86.59,86.58,86.58
USXUSD,20050530,072200,86.59,86.59,86.58,86.58
USXUSD,20050530,072300,86.58,86.59,86.58,86.59
USXUSD,20050530,072400,86.59,86.59,86.59,86.59
USXUSD,20050530,072500,86.58,86.58,86.58,86.58
USXUSD,20050530,072600,86.58,86.58,86.58,86.58
USXUSD,20050530,072800,86.58,86.58,86.58,86.58
USXUSD,20050530,072900,86.58,86.58,86.58,86.58
USXUSD,20050530,073000,86.58,86.58,86.58,86.58
USXUSD,20050530,073100,86.58,86.58,86.58,86.58
USXUSD,20050530,073200,86.58,86.58,86.58,86.58
USXUSD,20050530,073300,86.58,86.58,86.58,86.58
USXUSD,20050530,073400,86.58,86.58,86.58,86.58
USXUSD,20050530,073500,86.58,86.58,86.58,86.58
USXUSD,20050530,073600,86.58,86.59,86.58,86.58
USXUSD,20050530,073700,86.58,86.58,86.58,86.58
USXUSD,20050530,073800,86.58,86.58,86.58,86.58
USXUSD,20050530,073900,86.58,86.58,86.58,86.58
USXUSD,20050530,074000,86.58,86.59,86.58,86.58
USXUSD,20050530,074100,86.58,86.60,86.58,86.60
USXUSD,20050530,074200,86.60,86.62,86.60,86.62
USXUSD,20050530,074300,86.62,86.63,86.62,86.63
USXUSD,20050530,074400,86.63,86.64,86.63,86.63
USXUSD,20050530,074500,86.63,86.63,86.62,86.62
USXUSD,20050530,074600,86.62,86.62,86.62,86.62
USXUSD,20050530,074700,86.62,86.63,86.62,86.62
USXUSD,20050530,074800,86.63,86.63,86.63,86.63
USXUSD,20050530,074900,86.63,86.64,86.63,86.64
USXUSD,20050530,075000,86.64,86.66,86.64,86.66
USXUSD,20050530,075100,86.66,86.67,86.66,86.66
USXUSD,20050530,075200,86.66,86.66,86.66,86.66
USXUSD,20050530,075300,86.66,86.67,86.66,86.66
USXUSD,20050530,075400,86.66,86.66,86.66,86.66
USXUSD,20050530,075500,86.66,86.66,86.65,86.65
USXUSD,20050530,075600,86.65,86.65,86.65,86.65
USXUSD,20050530,075700,86.65,86.65,86.65,86.65
USXUSD,20050530,075800,86.65,86.66,86.65,86.65
USXUSD,20050530,075900,86.65,86.65,86.65,86.65
USXUSD,20050530,080000,86.65,86.65,86.65,86.65
USXUSD,20050530,080100,86.65,86.65,86.64,86.64
USXUSD,20050530,080200,86.64,86.64,86.64,86.64
USXUSD,20050530,080300,86.63,86.64,86.63,86.63
USXUSD,20050530,080400,86.63,86.63,86.63,86.63
USXUSD,20050530,080500,86.63,86.64,86.63,86.64
USXUSD,20050530,080600,86.64,86.65,86.64,86.65
USXUSD,20050530,080700,86.65,86.67,86.65,86.67
USXUSD,20050530,080800,86.67,86.67,86.67,86.67
USXUSD,20050530,080900,86.67,86.67,86.67,86.67
USXUSD,20050530,081000,86.66,86.67,86.66,86.67
USXUSD,20050530,081100,86.67,86.67,86.66,86.66
USXUSD,20050530,081200,86.65,86.66,86.65,86.66
USXUSD,20050530,081300,86.66,86.67,86.66,86.67
USXUSD,20050530,081400,86.67,86.67,86.67,86.67
USXUSD,20050530,081500,86.67,86.67,86.66,86.66
USXUSD,20050530,081600,86.66,86.67,86.66,86.66
USXUSD,20050530,081700,86.66,86.66,86.66,86.66
USXUSD,20050530,081800,86.65,86.65,86.65,86.65
USXUSD,20050530,081900,86.65,86.66,86.65,86.66
USXUSD,20050530,082000,86.66,86.66,86.66,86.66
USXUSD,20050530,082100,86.65,86.66,86.65,86.66
USXUSD,20050530,082200,86.66,86.66,86.65,86.65
USXUSD,20050530,082300,86.65,86.65,86.64,86.64
USXUSD,20050530,082500,86.64,86.65,86.64,86.64
USXUSD,20050530,082600,86.64,86.64,86.64,86.64
USXUSD,20050530,082700,86.64,86.64,86.64,86.64
USXUSD,20050530,082800,86.64,86.65,86.64,86.64
USXUSD,20050530,082900,86.65,86.65,86.64,86.64
USXUSD,20050530,083000,86.64,86.64,86.64,86.64
USXUSD,20050530,083100,86.64,86.64,86.64,86.64
USXUSD,20050530,083200,86.64,86.64,86.63,86.63
USXUSD,20050530,083300,86.63,86.64,86.63,86.63
USXUSD,20050530,083400,86.63,86.63,86.63,86.63
USXUSD,20050530,083500,86.63,86.63,86.62,86.62
USXUSD,20050530,083600,86.62,86.62,86.60,86.60
USXUSD,20050530,083700,86.60,86.60,86.60,86.60
USXUSD,20050530,083900,86.60,86.61,86.60,86.60
USXUSD,20050530,084000,86.60,86.60,86.60,86.60
USXUSD,20050530,084100,86.60,86.61,86.60,86.61
USXUSD,20050530,084200,86.61,86.62,86.60,86.62
USXUSD,20050530,084300,86.62,86.62,86.62,86.62
USXUSD,20050530,084400,86.62,86.62,86.61,86.61
USXUSD,20050530,084600,86.61,86.62,86.61,86.62
USXUSD,20050530,084700,86.61,86.62,86.61,86.62
USXUSD,20050530,084800,86.62,86.63,86.62,86.63
USXUSD,20050530,084900,86.63,86.64,86.63,86.64
USXUSD,20050530,085000,86.64,86.65,86.64,86.65
USXUSD,20050530,085100,86.65,86.65,86.64,86.64
USXUSD,20050530,085200,86.64,86.65,86.64,86.65
USXUSD,20050530,085300,86.64,86.65,86.64,86.64
USXUSD,20050530,085400,86.65,86.65,86.63,86.63
USXUSD,20050530,085500,86.63,86.63,86.63,86.63
USXUSD,20050530,085600,86.64,86.64,86.64,86.64
USXUSD,20050530,085700,86.64,86.64,86.64,86.64
USXUSD,20050530,085800,86.64,86.64,86.64,86.64
USXUSD,20050530,085900,86.64,86.64,86.64,86.64
USXUSD,20050530,090000,86.64,86.65,86.64,86.65
USXUSD,20050530,090100,86.65,86.66,86.64,86.65
USXUSD,20050530,090200,86.65,86.66,86.65,86.66
USXUSD,20050530,090300,86.66,86.66,86.65,86.65
USXUSD,20050530,090400,86.65,86.66,86.65,86.66
USXUSD,20050530,090500,86.66,86.67,86.66,86.66
USXUSD,20050530,090600,86.66,86.66,86.66,86.66
USXUSD,20050530,090700,86.66,86.66,86.66,86.66
USXUSD,20050530,090800,86.66,86.66,86.65,86.65
USXUSD,20050530,090900,86.65,86.65,86.64,86.64
USXUSD,20050530,091000,86.64,86.64,86.63,86.63
USXUSD,20050530,091100,86.63,86.64,86.63,86.63
USXUSD,20050530,091200,86.64,86.64,86.64,86.64
USXUSD,20050530,091300,86.64,86.64,86.63,86.64
USXUSD,20050530,091400,86.64,86.64,86.63,86.64
USXUSD,20050530,091500,86.63,86.63,86.63,86.63
USXUSD,20050530,091600,86.63,86.63,86.61,86.61
USXUSD,20050530,091700,86.61,86.61,86.60,86.60
USXUSD,20050530,091800,86.61,86.61,86.61,86.61
USXUSD,20050530,091900,86.61,86.61,86.60,86.60
USXUSD,20050530,092000,86.60,86.60,86.60,86.60
USXUSD,20050530,092100,86.60,86.60,86.60,86.60
USXUSD,20050530,092200,86.60,86.60,86.60,86.60
USXUSD,20050530,092300,86.60,86.62,86.60,86.62
USXUSD,20050530,092400,86.62,86.63,86.62,86.63
USXUSD,20050530,092500,86.63,86.63,86.62,86.63
USXUSD,20050530,092600,86.63,86.63,86.63,86.63
USXUSD,20050530,092700,86.63,86.63,86.63,86.63
USXUSD,20050530,092800,86.62,86.62,86.62,86.62
USXUSD,20050530,092900,86.62,86.63,86.62,86.62
USXUSD,20050530,093000,86.62,86.62,86.61,86.61
USXUSD,20050530,093100,86.62,86.62,86.62,86.62
USXUSD,20050530,093200,86.62,86.63,86.62,86.63
USXUSD,20050530,093300,86.63,86.63,86.62,86.62
USXUSD,20050530,093400,86.62,86.63,86.62,86.63
USXUSD,20050530,093500,86.62,86.63,86.62,86.63
USXUSD,20050530,093600,86.62,86.62,86.62,86.62
USXUSD,20050530,093700,86.61,86.62,86.61,86.62
USXUSD,20050530,093800,86.62,86.62,86.61,86.62
USXUSD,20050530,093900,86.62,86.62,86.62,86.62
USXUSD,20050530,094000,86.62,86.62,86.61,86.61
USXUSD,20050530,094100,86.61,86.61,86.61,86.61
USXUSD,20050530,094200,86.61,86.61,86.61,86.61
USXUSD,20050530,094300,86.61,86.61,86.61,86.61
USXUSD,20050530,094400,86.61,86.61,86.61,86.61
USXUSD,20050530,094500,86.61,86.61,86.60,86.60
USXUSD,20050530,094600,86.60,86.61,86.60,86.60
USXUSD,20050530,094700,86.60,86.61,86.60,86.61
USXUSD,20050530,094800,86.61,86.61,86.60,86.60
USXUSD,20050530,094900,86.60,86.61,86.60,86.61
USXUSD,20050530,095000,86.60,86.60,86.60,86.60
USXUSD,20050530,095100,86.60,86.61,86.60,86.61
USXUSD,20050530,095200,86.60,86.60,86.59,86.60
USXUSD,20050530,095300,86.60,86.63,86.60,86.63
USXUSD,20050530,095400,86.63,86.63,86.63,86.63
USXUSD,20050530,095500,86.63,86.63,86.63,86.63
USXUSD,20050530,095600,86.62,86.62,86.62,86.62
USXUSD,20050530,095700,86.63,86.63,86.63,86.63
USXUSD,20050530,095800,86.63,86.63,86.63,86.63
USXUSD,20050530,095900,86.63,86.63,86.63,86.63
USXUSD,20050530,100000,86.63,86.64,86.63,86.63
USXUSD,20050530,100100,86.63,86.63,86.62,86.62
USXUSD,20050530,100200,86.62,86.63,86.62,86.63
USXUSD,20050530,100300,86.62,86.63,86.62,86.63
USXUSD,20050530,100400,86.63,86.64,86.63,86.64
USXUSD,20050530,100500,86.64,86.64,86.64,86.64
USXUSD,20050530,100600,86.64,86.65,86.64,86.65
USXUSD,20050530,100700,86.65,86.65,86.65,86.65
USXUSD,20050530,100800,86.64,86.65,86.64,86.64
USXUSD,20050530,100900,86.64,86.64,86.63,86.63
USXUSD,20050530,101000,86.63,86.63,86.63,86.63
USXUSD,20050530,101100,86.63,86.63,86.63,86.63
USXUSD,20050530,101200,86.63,86.64,86.62,86.63
USXUSD,20050530,101300,86.63,86.64,86.63,86.64
USXUSD,20050530,101400,86.63,86.64,86.63,86.64
USXUSD,20050530,101500,86.64,86.64,86.63,86.64
USXUSD,20050530,101600,86.65,86.65,86.65,86.65
USXUSD,20050530,101700,86.65,86.65,86.65,86.65
USXUSD,20050530,101800,86.65,86.65,86.65,86.65
USXUSD,20050530,101900,86.65,86.65,86.65,86.65
USXUSD,20050530,102000,86.65,86.66,86.65,86.66
USXUSD,20050530,102100,86.66,86.66,86.65,86.66
USXUSD,20050530,102200,86.66,86.68,86.66,86.68
USXUSD,20050530,102300,86.68,86.68,86.67,86.67
USXUSD,20050530,102400,86.67,86.68,86.67,86.68
USXUSD,20050530,102500,86.68,86.69,86.67,86.68
USXUSD,20050530,102600,86.68,86.68,86.68,86.68
USXUSD,20050530,102700,86.68,86.68,86.67,86.67
USXUSD,20050530,102800,86.67,86.68,86.67,86.67
USXUSD,20050530,102900,86.67,86.67,86.67,86.67
USXUSD,20050530,103000,86.67,86.67,86.66,86.66
USXUSD,20050530,103100,86.66,86.67,86.65,86.65
USXUSD,20050530,103200,86.65,86.66,86.65,86.66
USXUSD,20050530,103300,86.66,86.66,86.65,86.66
USXUSD,20050530,103400,86.66,86.67,86.66,86.66
USXUSD,20050530,103500,86.66,86.67,86.66,86.66
USXUSD,20050530,103600,86.66,86.66,86.66,86.66
USXUSD,20050530,103700,86.66,86.66,86.65,86.65
USXUSD,20050530,103800,86.65,86.65,86.65,86.65
USXUSD,20050530,103900,86.65,86.65,86.65,86.65
USXUSD,20050530,104000,86.65,86.66,86.65,86.66
USXUSD,20050530,104100,86.66,86.67,86.66,86.66
USXUSD,20050530,104200,86.66,86.67,86.66,86.66
USXUSD,20050530,104300,86.67,86.67,86.66,86.66
USXUSD,20050530,104400,86.66,86.67,86.66,86.66
USXUSD,20050530,104500,86.66,86.66,86.65,86.65
USXUSD,20050530,104600,86.65,86.66,86.65,86.66
USXUSD,20050530,104700,86.66,86.66,86.66,86.66
USXUSD,20050530,104800,86.66,86.66,86.66,86.66
USXUSD,20050530,104900,86.66,86.66,86.66,86.66
USXUSD,20050530,105000,86.66,86.67,86.66,86.66
USXUSD,20050530,105100,86.66,86.66,86.65,86.65
USXUSD,20050530,105200,86.65,86.66,86.65,86.66
USXUSD,20050530,105300,86.66,86.66,86.66,86.66
USXUSD,20050530,105400,86.66,86.66,86.66,86.66
USXUSD,20050530,105500,86.66,86.66,86.65,86.65
USXUSD,20050530,105600,86.65,86.65,86.64,86.64
USXUSD,20050530,105700,86.64,86.64,86.64,86.64
USXUSD,20050530,105900,86.64,86.65,86.64,86.65
USXUSD,20050530,110000,86.64,86.64,86.63,86.63
USXUSD,20050530,110100,86.63,86.63,86.62,86.62
USXUSD,20050530,110200,86.62,86.62,86.61,86.62
USXUSD,20050530,110300,86.62,86.64,86.62,86.64
USXUSD,20050530,110400,86.64,86.64,86.64,86.64
USXUSD,20050530,110500,86.63,86.64,86.62,86.64
USXUSD,20050530,110600,86.64,86.64,86.64,86.64
USXUSD,20050530,110700,86.64,86.64,86.63,86.63
USXUSD,20050530,110800,86.63,86.64,86.63,86.64
USXUSD,20050530,110900,86.63,86.63,86.63,86.63
USXUSD,20050530,111000,86.64,86.64,86.64,86.64
USXUSD,20050530,111100,86.64,86.64,86.64,86.64
USXUSD,20050530,111200,86.64,86.65,86.63,86.64
USXUSD,20050530,111300,86.64,86.65,86.64,86.65
USXUSD,20050530,111400,86.66,86.66,86.65,86.66
USXUSD,20050530,111500,86.66,86.66,86.66,86.66
USXUSD,20050530,111600,86.66,86.66,86.65,86.65
USXUSD,20050530,111700,86.65,86.66,86.65,86.66
USXUSD,20050530,111800,86.66,86.66,86.65,86.65
USXUSD,20050530,111900,86.65,86.66,86.65,86.65
USXUSD,20050530,112000,86.65,86.66,86.65,86.65
USXUSD,20050530,112100,86.65,86.66,86.65,86.66
USXUSD,20050530,112200,86.66,86.67,86.66,86.66
USXUSD,20050530,112300,86.66,86.67,86.66,86.67
USXUSD,20050530,112400,86.67,86.67,86.67,86.67
USXUSD,20050530,112500,86.67,86.68,86.67,86.68
USXUSD,20050530,112600,86.68,86.68,86.68,86.68
USXUSD,20050530,112700,86.68,86.68,86.68,86.68
USXUSD,20050530,112800,86.68,86.69,86.68,86.69
USXUSD,20050530,112900,86.69,86.69,86.68,86.68
USXUSD,20050530,113000,86.68,86.68,86.68,86.68
USXUSD,20050530,113200,86.69,86.69,86.68,86.69
USXUSD,20050530,113300,86.68,86.69,86.68,86.68
USXUSD,20050530,113400,86.68,86.68,86.68,86.68
USXUSD,20050530,113500,86.68,86.68,86.68,86.68
USXUSD,20050530,113600,86.68,86.68,86.68,86.68
USXUSD,20050530,113700,86.68,86.68,86.68,86.68
USXUSD,20050530,113800,86.68,86.68,86.67,86.67
USXUSD,20050530,113900,86.68,86.68,86.67,86.68
USXUSD,20050530,114000,86.67,86.67,86.67,86.67
USXUSD,20050530,114100,86.67,86.67,86.67,86.67
USXUSD,20050530,114200,86.67,86.67,86.66,86.66
USXUSD,20050530,114300,86.66,86.67,86.66,86.66
USXUSD,20050530,114400,86.66,86.66,86.66,86.66
USXUSD,20050530,114500,86.66,86.66,86.66,86.66
USXUSD,20050530,114600,86.66,86.66,86.66,86.66
USXUSD,20050530,114700,86.66,86.67,86.66,86.67
USXUSD,20050530,114800,86.67,86.67,86.67,86.67
USXUSD,20050530,114900,86.67,86.67,86.67,86.67
USXUSD,20050530,115000,86.67,86.67,86.67,86.67
USXUSD,20050530,115100,86.67,86.67,86.67,86.67
USXUSD,20050530,115200,86.67,86.67,86.66,86.66
USXUSD,20050530,115300,86.66,86.67,86.66,86.66
USXUSD,20050530,115400,86.67,86.67,86.67,86.67
USXUSD,20050530,115600,86.67,86.67,86.67,86.67
USXUSD,20050530,115700,86.67,86.67,86.67,86.67
USXUSD,20050530,115800,86.67,86.67,86.66,86.66
USXUSD,20050530,115900,86.66,86.66,86.66,86.66
USXUSD,20050530,120000,86.66,86.66,86.66,86.66
USXUSD,20050530,120100,86.66,86.67,86.66,86.67
USXUSD,20050530,120200,86.67,86.67,86.67,86.67
USXUSD,20050530,120300,86.67,86.67,86.67,86.67
USXUSD,20050530,120400,86.67,86.67,86.67,86.67
USXUSD,20050530,120500,86.67,86.67,86.67,86.67
USXUSD,20050530,120600,86.67,86.68,86.67,86.68
USXUSD,20050530,120700,86.68,86.69,86.68,86.69
USXUSD,20050530,120800,86.69,86.70,86.69,86.70
USXUSD,20050530,120900,86.70,86.70,86.69,86.69
USXUSD,20050530,121000,86.70,86.70,86.69,86.69
USXUSD,20050530,121100,86.69,86.69,86.69,86.69
USXUSD,20050530,121200,86.70,86.70,86.69,86.69
USXUSD,20050530,121300,86.69,86.69,86.69,86.69
USXUSD,20050530,121400,86.69,86.70,86.69,86.69
USXUSD,20050530,121500,86.69,86.69,86.69,86.69
USXUSD,20050530,121600,86.69,86.69,86.69,86.69
USXUSD,20050530,121700,86.69,86.69,86.69,86.69
USXUSD,20050530,121800,86.68,86.68,86.68,86.68
USXUSD,20050530,121900,86.68,86.68,86.68,86.68
USXUSD,20050530,122000,86.68,86.68,86.68,86.68
USXUSD,20050530,122100,86.68,86.69,86.68,86.69
USXUSD,20050530,122200,86.68,86.69,86.68,86.68
USXUSD,20050530,122300,86.68,86.69,86.68,86.68
USXUSD,20050530,122400,86.69,86.69,86.68,86.68
USXUSD,20050530,122500,86.68,86.69,86.68,86.68
USXUSD,20050530,122600,86.68,86.69,86.68,86.69
USXUSD,20050530,122700,86.69,86.69,86.68,86.68
USXUSD,20050530,122800,86.69,86.69,86.69,86.69
USXUSD,20050530,122900,86.69,86.69,86.68,86.69
USXUSD,20050530,123000,86.69,86.69,86.69,86.69
USXUSD,20050530,123100,86.69,86.70,86.69,86.69
USXUSD,20050530,123200,86.70,86.70,86.69,86.70
USXUSD,20050530,123300,86.69,86.70,86.69,86.70
USXUSD,20050530,123400,86.70,86.71,86.70,86.70
USXUSD,20050530,123500,86.70,86.71,86.70,86.70
USXUSD,20050530,123600,86.70,86.71,86.70,86.71
USXUSD,20050530,123700,86.71,86.71,86.71,86.71
USXUSD,20050530,123800,86.71,86.71,86.71,86.71
USXUSD,20050530,123900,86.71,86.71,86.71,86.71
USXUSD,20050530,124000,86.71,86.71,86.71,86.71
USXUSD,20050530,124100,86.71,86.72,86.71,86.72
USXUSD,20050530,124200,86.72,86.72,86.72,86.72
USXUSD,20050530,124300,86.72,86.73,86.72,86.73
USXUSD,20050530,124400,86.73,86.76,86.73,86.76
USXUSD,20050530,124500,86.76,86.76,86.75,86.75
USXUSD,20050530,124600,86.76,86.76,86.76,86.76
USXUSD,20050530,124700,86.75,86.76,86.75,86.75
USXUSD,20050530,124800,86.74,86.75,86.74,86.74
USXUSD,20050530,124900,86.74,86.74,86.74,86.74
USXUSD,20050530,125000,86.74,86.74,86.73,86.74
USXUSD,20050530,125100,86.74,86.74,86.73,86.74
USXUSD,20050530,125200,86.74,86.74,86.73,86.74
USXUSD,20050530,125300,86.74,86.74,86.73,86.74
USXUSD,20050530,125400,86.74,86.74,86.73,86.73
USXUSD,20050530,125500,86.74,86.74,86.74,86.74
USXUSD,20050530,125600,86.74,86.74,86.73,86.73
USXUSD,20050530,125700,86.73,86.74,86.73,86.73
USXUSD,20050530,125800,86.73,86.74,86.73,86.73
USXUSD,20050530,125900,86.73,86.74,86.73,86.73
USXUSD,20050530,130000,86.73,86.75,86.73,86.75
USXUSD,20050530,130100,86.75,86.75,86.75,86.75
USXUSD,20050530,130200,86.75,86.75,86.75,86.75
USXUSD,20050530,130300,86.75,86.75,86.75,86.75
USXUSD,20050530,130400,86.76,86.81,86.76,86.81
USXUSD,20050530,130500,86.81,86.86,86.81,86.85
USXUSD,20050530,130600,86.85,86.86,86.85,86.85
USXUSD,20050530,130700,86.86,86.90,86.85,86.90
USXUSD,20050530,130800,86.89,86.90,86.88,86.89
USXUSD,20050530,130900,86.88,86.89,86.88,86.88
USXUSD,20050530,131000,86.87,86.87,86.85,86.85
USXUSD,20050530,131100,86.85,86.85,86.85,86.85
USXUSD,20050530,131200,86.85,86.86,86.85,86.85
USXUSD,20050530,131300,86.85,86.85,86.84,86.85
USXUSD,20050530,131400,86.85,86.86,86.85,86.86
USXUSD,20050530,131500,86.86,86.86,86.84,86.84
USXUSD,20050530,131600,86.84,86.85,86.84,86.85
USXUSD,20050530,131700,86.85,86.86,86.84,86.85
USXUSD,20050530,131800,86.85,86.86,86.85,86.86
USXUSD,20050530,131900,86.86,86.86,86.85,86.85
USXUSD,20050530,132000,86.85,86.85,86.85,86.85
USXUSD,20050530,132100,86.86,86.86,86.86,86.86
USXUSD,20050530,132200,86.87,86.87,86.86,86.86
USXUSD,20050530,132300,86.86,86.87,86.86,86.87
USXUSD,20050530,132400,86.87,86.89,86.87,86.89
USXUSD,20050530,132500,86.89,86.89,86.88,86.88
USXUSD,20050530,132600,86.88,86.89,86.88,86.89
USXUSD,20050530,132700,86.89,86.89,86.88,86.89
USXUSD,20050530,132800,86.89,86.89,86.88,86.88
USXUSD,20050530,132900,86.89,86.89,86.88,86.89
USXUSD,20050530,133000,86.89,86.90,86.89,86.90
USXUSD,20050530,133100,86.90,86.92,86.90,86.92
USXUSD,20050530,133200,86.92,86.93,86.92,86.93
USXUSD,20050530,133300,86.92,86.92,86.92,86.92
USXUSD,20050530,133400,86.92,86.93,86.92,86.92
USXUSD,20050530,133500,86.92,86.92,86.90,86.91
USXUSD,20050530,133600,86.90,86.91,86.90,86.90
USXUSD,20050530,133700,86.90,86.90,86.88,86.88
USXUSD,20050530,133800,86.88,86.89,86.88,86.89
USXUSD,20050530,133900,86.89,86.89,86.87,86.87
USXUSD,20050530,134000,86.87,86.88,86.87,86.88
USXUSD,20050530,134100,86.87,86.87,86.87,86.87
USXUSD,20050530,134200,86.87,86.87,86.87,86.87
USXUSD,20050530,134300,86.86,86.86,86.86,86.86
USXUSD,20050530,134400,86.86,86.86,86.86,86.86
USXUSD,20050530,134500,86.86,86.86,86.85,86.85
USXUSD,20050530,134600,86.85,86.87,86.85,86.87
USXUSD,20050530,134700,86.87,86.88,86.87,86.87
USXUSD,20050530,134800,86.87,86.87,86.87,86.87
USXUSD,20050530,134900,86.87,86.87,86.87,86.87
USXUSD,20050530,135000,86.87,86.87,86.86,86.86
USXUSD,20050530,135100,86.86,86.86,86.86,86.86
USXUSD,20050530,135200,86.86,86.86,86.85,86.85
USXUSD,20050530,135300,86.85,86.86,86.85,86.85
USXUSD,20050530,135400,86.85,86.85,86.85,86.85
USXUSD,20050530,135500,86.84,86.84,86.84,86.84
USXUSD,20050530,135600,86.84,86.84,86.84,86.84
USXUSD,20050530,135700,86.84,86.85,86.84,86.85
USXUSD,20050530,135800,86.85,86.85,86.84,86.84
USXUSD,20050530,135900,86.84,86.86,86.84,86.86
USXUSD,20050530,140000,86.85,86.85,86.85,86.85
USXUSD,20050530,140100,86.85,86.85,86.84,86.85
USXUSD,20050530,140200,86.85,86.86,86.85,86.86
USXUSD,20050530,140300,86.86,86.86,86.86,86.86
USXUSD,20050530,140400,86.86,86.89,86.86,86.89
USXUSD,20050530,140500,86.89,86.90,86.89,86.90
USXUSD,20050530,140600,86.90,86.90,86.89,86.89
USXUSD,20050530,140700,86.90,86.90,86.88,86.88
USXUSD,20050530,140800,86.89,86.89,86.88,86.88
USXUSD,20050530,140900,86.89,86.89,86.89,86.89
USXUSD,20050530,141000,86.89,86.89,86.89,86.89
USXUSD,20050530,141100,86.90,86.91,86.90,86.91
USXUSD,20050530,141200,86.91,86.93,86.91,86.93
USXUSD,20050530,141300,86.92,86.93,86.92,86.93
USXUSD,20050530,141400,86.92,86.93,86.92,86.92
USXUSD,20050530,141500,86.91,86.91,86.90,86.91
USXUSD,20050530,141600,86.91,86.91,86.91,86.91
USXUSD,20050530,141700,86.91,86.93,86.91,86.93
USXUSD,20050530,141800,86.93,86.93,86.93,86.93
USXUSD,20050530,141900,86.93,86.93,86.92,86.92
USXUSD,20050530,142000,86.92,86.94,86.92,86.93
USXUSD,20050530,142100,86.93,86.93,86.92,86.93
USXUSD,20050530,142200,86.93,86.93,86.93,86.93
USXUSD,20050530,142300,86.93,86.93,86.93,86.93
USXUSD,20050530,142400,86.92,86.93,86.92,86.92
USXUSD,20050530,142500,86.92,86.92,86.92,86.92
USXUSD,20050530,142600,86.92,86.92,86.92,86.92
USXUSD,20050530,142700,86.91,86.91,86.91,86.91
USXUSD,20050530,142800,86.90,86.91,86.90,86.90
USXUSD,20050530,142900,86.90,86.91,86.90,86.90
USXUSD,20050530,143000,86.90,86.91,86.90,86.91
USXUSD,20050530,143100,86.91,86.91,86.90,86.91
USXUSD,20050530,143200,86.91,86.91,86.90,86.91
USXUSD,20050530,143300,86.91,86.91,86.91,86.91
USXUSD,20050530,143400,86.91,86.91,86.91,86.91
USXUSD,20050530,143500,86.91,86.91,86.91,86.91
USXUSD,20050530,143600,86.91,86.91,86.91,86.91
USXUSD,20050530,143700,86.91,86.91,86.90,86.91
USXUSD,20050530,143800,86.90,86.91,86.90,86.91
USXUSD,20050530,143900,86.91,86.92,86.91,86.92
USXUSD,20050530,144000,86.92,86.92,86.91,86.91
USXUSD,20050530,144100,86.92,86.92,86.91,86.91
USXUSD,20050530,144200,86.91,86.91,86.90,86.90
USXUSD,20050530,144300,86.91,86.91,86.91,86.91
USXUSD,20050530,144400,86.91,86.91,86.91,86.91
USXUSD,20050530,144500,86.91,86.91,86.90,86.90
USXUSD,20050530,144600,86.90,86.90,86.90,86.90
USXUSD,20050530,144700,86.90,86.90,86.89,86.90
USXUSD,20050530,144800,86.90,86.90,86.89,86.89
USXUSD,20050530,144900,86.89,86.89,86.89,86.89
USXUSD,20050530,145000,86.89,86.89,86.88,86.89
USXUSD,20050530,145100,86.89,86.89,86.88,86.88
USXUSD,20050530,145200,86.89,86.89,86.89,86.89
USXUSD,20050530,145300,86.89,86.89,86.89,86.89
USXUSD,20050530,145400,86.89,86.90,86.89,86.89
USXUSD,20050530,145500,86.89,86.89,86.88,86.89
USXUSD,20050530,145600,86.89,86.89,86.88,86.88
USXUSD,20050530,145700,86.88,86.88,86.88,86.88
USXUSD,20050530,145800,86.88,86.88,86.88,86.88
USXUSD,20050530,145900,86.88,86.88,86.87,86.88
USXUSD,20050530,150000,86.88,86.88,86.88,86.88
USXUSD,20050530,150100,86.88,86.89,86.88,86.89
USXUSD,20050530,150200,86.89,86.89,86.89,86.89
USXUSD,20050530,150300,86.89,86.89,86.89,86.89
USXUSD,20050530,150400,86.89,86.89,86.89,86.89
USXUSD,20050530,150500,86.89,86.90,86.89,86.89
USXUSD,20050530,150600,86.89,86.89,86.89,86.89
USXUSD,20050530,150700,86.90,86.90,86.90,86.90
USXUSD,20050530,150800,86.90,86.90,86.90,86.90
USXUSD,20050530,150900,86.90,86.90,86.90,86.90
USXUSD,20050530,151000,86.90,86.90,86.90,86.90
USXUSD,20050530,151100,86.90,86.91,86.90,86.91
USXUSD,20050530,151200,86.91,86.92,86.91,86.92
USXUSD,20050530,151300,86.92,86.92,86.91,86.91
USXUSD,20050530,151400,86.91,86.91,86.90,86.90
USXUSD,20050530,151500,86.90,86.90,86.89,86.89
USXUSD,20050530,151600,86.90,86.91,86.89,86.90
USXUSD,20050530,151700,86.90,86.91,86.90,86.91
USXUSD,20050530,151800,86.91,86.91,86.90,86.90
USXUSD,20050530,151900,86.90,86.90,86.90,86.90
USXUSD,20050530,152000,86.90,86.91,86.90,86.91
USXUSD,20050530,152100,86.90,86.91,86.90,86.90
USXUSD,20050530,152200,86.90,86.91,86.90,86.91
USXUSD,20050530,152300,86.90,86.91,86.90,86.91
USXUSD,20050530,152400,86.91,86.91,86.90,86.91
USXUSD,20050530,152500,86.91,86.91,86.90,86.91
USXUSD,20050530,152600,86.91,86.91,86.90,86.90
USXUSD,20050530,152700,86.90,86.91,86.90,86.90
USXUSD,20050530,152800,86.90,86.90,86.90,86.90
USXUSD,20050530,152900,86.90,86.91,86.90,86.91
USXUSD,20050530,153000,86.91,86.91,86.90,86.90
USXUSD,20050530,153100,86.91,86.91,86.90,86.90
USXUSD,20050530,153200,86.90,86.90,86.89,86.90
USXUSD,20050530,153300,86.90,86.90,86.90,86.90
USXUSD,20050530,153400,86.90,86.90,86.90,86.90
USXUSD,20050530,153500,86.90,86.90,86.90,86.90
USXUSD,20050530,153600,86.90,86.90,86.90,86.90
USXUSD,20050530,153700,86.90,86.90,86.90,86.90
USXUSD,20050530,153800,86.91,86.91,86.91,86.91
USXUSD,20050530,153900,86.90,86.90,86.90,86.90
USXUSD,20050530,154000,86.90,86.90,86.90,86.90
USXUSD,20050530,154100,86.89,86.90,86.89,86.90
USXUSD,20050530,154300,86.90,86.90,86.89,86.89
USXUSD,20050530,154400,86.89,86.89,86.89,86.89
USXUSD,20050530,154500,86.90,86.90,86.89,86.90
USXUSD,20050530,154600,86.90,86.90,86.89,86.90
USXUSD,20050530,154700,86.90,86.90,86.89,86.90
USXUSD,20050530,154800,86.90,86.91,86.90,86.91
USXUSD,20050530,154900,86.91,86.91,86.91,86.91
USXUSD,20050530,155000,86.90,86.91,86.90,86.91
USXUSD,20050530,155100,86.91,86.91,86.90,86.91
USXUSD,20050530,155200,86.91,86.92,86.91,86.92
USXUSD,20050530,155300,86.92,86.92,86.91,86.91
USXUSD,20050530,155400,86.91,86.91,86.90,86.91
USXUSD,20050530,155500,86.90,86.90,86.90,86.90
USXUSD,20050530,155600,86.90,86.92,86.89,86.92
USXUSD,20050530,155700,86.92,86.92,86.91,86.91
USXUSD,20050530,155800,86.92,86.92,86.91,86.92
USXUSD,20050530,155900,86.92,86.92,86.92,86.92
USXUSD,20050530,160000,86.92,86.92,86.92,86.92
USXUSD,20050530,160100,86.92,86.92,86.92,86.92
USXUSD,20050530,160200,86.92,86.93,86.92,86.93
USXUSD,20050530,160300,86.93,86.93,86.92,86.93
USXUSD,20050530,160400,86.93,86.93,86.93,86.93
USXUSD,20050530,160500,86.93,86.93,86.92,86.93
USXUSD,20050530,160600,86.93,86.93,86.93,86.93
USXUSD,20050530,160700,86.93,86.93,86.93,86.93
USXUSD,20050530,160800,86.93,86.93,86.93,86.93
USXUSD,20050530,160900,86.93,86.93,86.92,86.92
USXUSD,20050530,161000,86.92,86.92,86.91,86.91
USXUSD,20050530,161100,86.91,86.91,86.90,86.90
USXUSD,20050530,161200,86.90,86.91,86.90,86.91
USXUSD,20050530,161300,86.91,86.91,86.91,86.91
USXUSD,20050530,161400,86.91,86.91,86.90,86.91
USXUSD,20050530,161500,86.91,86.91,86.90,86.91
USXUSD,20050530,161600,86.91,86.91,86.90,86.90
USXUSD,20050530,161700,86.90,86.91,86.90,86.91
USXUSD,20050530,161800,86.90,86.91,86.90,86.90
USXUSD,20050530,161900,86.90,86.91,86.90,86.90
USXUSD,20050530,162000,86.90,86.90,86.90,86.90
USXUSD,20050530,162100,86.90,86.90,86.90,86.90
USXUSD,20050530,162200,86.90,86.90,86.90,86.90
USXUSD,20050530,162300,86.90,86.90,86.90,86.90
USXUSD,20050530,162400,86.91,86.91,86.90,86.91
USXUSD,20050530,162500,86.91,86.91,86.90,86.90
USXUSD,20050530,162600,86.90,86.90,86.90,86.90
USXUSD,20050530,162700,86.90,86.90,86.90,86.90
USXUSD,20050530,162800,86.90,86.90,86.90,86.90
USXUSD,20050530,162900,86.90,86.91,86.90,86.91
USXUSD,20050530,163000,86.91,86.91,86.90,86.90
USXUSD,20050530,163100,86.90,86.90,86.90,86.90
USXUSD,20050530,163200,86.90,86.91,86.90,86.91
USXUSD,20050530,163300,86.90,86.90,86.90,86.90
USXUSD,20050530,163400,86.90,86.90,86.89,86.90
USXUSD,20050530,163500,86.90,86.91,86.89,86.90
USXUSD,20050530,163600,86.90,86.90,86.89,86.90
USXUSD,20050530,163800,86.90,86.90,86.90,86.90
USXUSD,20050530,163900,86.90,86.90,86.90,86.90
USXUSD,20050530,164000,86.90,86.90,86.90,86.90
USXUSD,20050530,164100,86.90,86.90,86.90,86.90
USXUSD,20050530,164200,86.90,86.90,86.89,86.89
USXUSD,20050530,164300,86.89,86.90,86.89,86.90
USXUSD,20050530,164400,86.90,86.91,86.90,86.91
USXUSD,20050530,164500,86.90,86.90,86.90,86.90
USXUSD,20050530,164600,86.90,86.90,86.90,86.90
USXUSD,20050530,164700,86.90,86.90,86.89,86.89
USXUSD,20050530,164800,86.89,86.90,86.89,86.89
USXUSD,20050530,164900,86.89,86.90,86.89,86.90
USXUSD,20050530,165000,86.90,86.90,86.89,86.89
USXUSD,20050530,165100,86.90,86.90,86.90,86.90
USXUSD,20050530,165200,86.90,86.90,86.89,86.89
USXUSD,20050530,165300,86.90,86.90,86.89,86.89
USXUSD,20050530,165400,86.89,86.89,86.89,86.89
USXUSD,20050530,165500,86.89,86.89,86.89,86.89
USXUSD,20050530,165600,86.88,86.88,86.88,86.88
USXUSD,20050530,165700,86.87,86.88,86.87,86.88
USXUSD,20050530,165800,86.88,86.88,86.88,86.88
USXUSD,20050530,165900,86.87,86.87,86.86,86.87
USXUSD,20050530,170000,86.87,86.87,86.86,86.86
USXUSD,20050530,170100,86.86,86.87,86.86,86.86
USXUSD,20050530,170200,86.86,86.87,86.86,86.87
USXUSD,20050530,170300,86.87,86.88,86.87,86.87
USXUSD,20050530,170400,86.87,86.88,86.87,86.88
USXUSD,20050530,170500,86.88,86.88,86.88,86.88
USXUSD,20050530,170600,86.88,86.88,86.88,86.88
USXUSD,20050530,170700,86.88,86.88,86.88,86.88
USXUSD,20050530,170800,86.88,86.88,86.88,86.88
USXUSD,20050530,170900,86.88,86.88,86.88,86.88
USXUSD,20050530,171000,86.88,86.89,86.88,86.89
USXUSD,20050530,171100,86.88,86.89,86.88,86.89
USXUSD,20050530,171200,86.89,86.89,86.88,86.88
USXUSD,20050530,171300,86.88,86.88,86.88,86.88
USXUSD,20050530,171400,86.88,86.91,86.88,86.90
USXUSD,20050530,171500,86.90,86.91,86.90,86.91
USXUSD,20050530,171600,86.91,86.91,86.91,86.91
USXUSD,20050530,171700,86.91,86.91,86.91,86.91
USXUSD,20050530,171800,86.90,86.91,86.90,86.91
USXUSD,20050530,171900,86.91,86.91,86.91,86.91
USXUSD,20050530,172000,86.91,86.91,86.91,86.91
USXUSD,20050530,172100,86.91,86.91,86.91,86.91
USXUSD,20050530,172200,86.91,86.91,86.91,86.91
USXUSD,20050530,172300,86.91,86.91,86.91,86.91
USXUSD,20050530,172400,86.91,86.91,86.91,86.91
USXUSD,20050530,172500,86.91,86.91,86.91,86.91
USXUSD,20050530,172600,86.91,86.91,86.91,86.91
USXUSD,20050530,172700,86.91,86.91,86.91,86.91
USXUSD,20050530,172800,86.91,86.92,86.91,86.92
USXUSD,20050530,172900,86.91,86.91,86.91,86.91
USXUSD,20050530,173000,86.91,86.91,86.91,86.91
USXUSD,20050530,173100,86.91,86.91,86.91,86.91
USXUSD,20050530,173200,86.91,86.92,86.91,86.91
USXUSD,20050530,173300,86.91,86.91,86.91,86.91
USXUSD,20050530,173400,86.92,86.92,86.91,86.92
USXUSD,20050530,173500,86.92,86.92,86.92,86.92
USXUSD,20050530,173600,86.92,86.92,86.92,86.92
USXUSD,20050530,173700,86.91,86.92,86.91,86.92
USXUSD,20050530,173800,86.92,86.92,86.91,86.92
USXUSD,20050530,173900,86.91,86.91,86.91,86.91
USXUSD,20050530,174000,86.91,86.91,86.91,86.91
USXUSD,20050530,174100,86.91,86.91,86.90,86.91
USXUSD,20050530,174200,86.91,86.91,86.90,86.90
USXUSD,20050530,174300,86.90,86.91,86.90,86.91
USXUSD,20050530,174400,86.91,86.91,86.90,86.91
USXUSD,20050530,174500,86.91,86.91,86.90,86.91
USXUSD,20050530,174600,86.91,86.91,86.90,86.91
USXUSD,20050530,174700,86.91,86.91,86.91,86.91
USXUSD,20050530,174800,86.92,86.92,86.91,86.91
USXUSD,20050530,174900,86.91,86.92,86.91,86.91
USXUSD,20050530,175000,86.91,86.91,86.91,86.91
USXUSD,20050530,175100,86.91,86.91,86.91,86.91
USXUSD,20050530,175200,86.90,86.90,86.90,86.90
USXUSD,20050530,175300,86.90,86.90,86.90,86.90
USXUSD,20050530,175400,86.89,86.89,86.89,86.89
USXUSD,20050530,175500,86.89,86.89,86.89,86.89
USXUSD,20050530,175700,86.89,86.89,86.89,86.89
USXUSD,20050530,175800,86.89,86.89,86.88,86.88
USXUSD,20050530,175900,86.88,86.88,86.88,86.88
USXUSD,20050530,180000,86.88,86.89,86.88,86.88
USXUSD,20050530,180100,86.89,86.89,86.89,86.89
USXUSD,20050530,180200,86.89,86.89,86.89,86.89
USXUSD,20050530,180300,86.89,86.89,86.89,86.89
USXUSD,20050530,180500,86.90,86.90,86.90,86.90
USXUSD,20050530,180600,86.89,86.89,86.89,86.89
USXUSD,20050530,180700,86.89,86.90,86.89,86.89
USXUSD,20050530,180800,86.90,86.90,86.90,86.90
USXUSD,20050530,180900,86.90,86.90,86.90,86.90
USXUSD,20050530,181000,86.90,86.90,86.90,86.90
USXUSD,20050530,181100,86.90,86.90,86.90,86.90
USXUSD,20050530,181200,86.90,86.90,86.90,86.90
USXUSD,20050530,181300,86.90,86.90,86.89,86.90
USXUSD,20050530,181400,86.90,86.90,86.90,86.90
USXUSD,20050530,181500,86.90,86.90,86.90,86.90
USXUSD,20050530,181600,86.90,86.90,86.90,86.90
USXUSD,20050530,181700,86.90,86.90,86.89,86.89
USXUSD,20050530,181800,86.89,86.89,86.89,86.89
USXUSD,20050530,181900,86.89,86.89,86.89,86.89
USXUSD,20050530,182100,86.90,86.90,86.90,86.90
USXUSD,20050530,182200,86.90,86.90,86.90,86.90
USXUSD,20050530,182300,86.90,86.90,86.90,86.90
USXUSD,20050530,182400,86.90,86.90,86.90,86.90
USXUSD,20050530,182500,86.91,86.91,86.91,86.91
USXUSD,20050530,182600,86.91,86.91,86.91,86.91
USXUSD,20050530,182700,86.90,86.91,86.90,86.91
USXUSD,20050530,182800,86.91,86.91,86.90,86.90
USXUSD,20050530,182900,86.90,86.90,86.90,86.90
USXUSD,20050530,183000,86.90,86.91,86.90,86.90
USXUSD,20050530,183100,86.90,86.90,86.90,86.90
USXUSD,20050530,183200,86.90,86.91,86.90,86.91
USXUSD,20050530,183300,86.91,86.91,86.90,86.90
USXUSD,20050530,183400,86.91,86.91,86.90,86.91
USXUSD,20050530,183500,86.90,86.91,86.90,86.91
USXUSD,20050530,183600,86.91,86.91,86.91,86.91
USXUSD,20050530,183700,86.91,86.91,86.91,86.91
USXUSD,20050530,183800,86.91,86.91,86.91,86.91
USXUSD,20050530,183900,86.92,86.92,86.91,86.91
USXUSD,20050530,184000,86.91,86.91,86.91,86.91
USXUSD,20050530,184100,86.91,86.91,86.91,86.91
USXUSD,20050530,184200,86.91,86.91,86.90,86.90
USXUSD,20050530,184300,86.90,86.91,86.90,86.91
USXUSD,20050530,184400,86.90,86.90,86.90,86.90
USXUSD,20050530,184500,86.90,86.90,86.90,86.90
USXUSD,20050530,184600,86.90,86.91,86.90,86.90
USXUSD,20050530,184700,86.90,86.91,86.90,86.91
USXUSD,20050530,184800,86.90,86.90,86.90,86.90
USXUSD,20050530,184900,86.90,86.91,86.90,86.91
USXUSD,20050530,185000,86.91,86.91,86.91,86.91
USXUSD,20050530,185100,86.91,86.91,86.91,86.91
USXUSD,20050530,185200,86.91,86.91,86.91,86.91
USXUSD,20050530,185300,86.91,86.92,86.91,86.91
USXUSD,20050530,185400,86.91,86.91,86.91,86.91
USXUSD,20050530,185500,86.91,86.91,86.91,86.91
USXUSD,20050530,185600,86.91,86.92,86.91,86.91
USXUSD,20050530,185700,86.91,86.91,86.91,86.91
USXUSD,20050530,185800,86.91,86.91,86.91,86.91
USXUSD,20050530,185900,86.91,86.92,86.91,86.92
USXUSD,20050530,190000,86.91,86.91,86.91,86.91
USXUSD,20050530,190100,86.91,86.92,86.91,86.92
USXUSD,20050530,190200,86.92,86.92,86.91,86.91
USXUSD,20050530,190300,86.91,86.91,86.91,86.91
USXUSD,20050530,190400,86.91,86.91,86.91,86.91
USXUSD,20050530,190500,86.91,86.92,86.91,86.91
USXUSD,20050530,190600,86.91,86.92,86.91,86.91
USXUSD,20050530,190700,86.91,86.92,86.91,86.92
USXUSD,20050530,190800,86.91,86.92,86.91,86.92
USXUSD,20050530,190900,86.92,86.92,86.91,86.91
USXUSD,20050530,191000,86.92,86.92,86.92,86.92
USXUSD,20050530,191100,86.91,86.91,86.91,86.91
USXUSD,20050530,191200,86.92,86.92,86.91,86.91
USXUSD,20050530,191300,86.91,86.92,86.91,86.92
USXUSD,20050530,191400,86.92,86.92,86.91,86.92
USXUSD,20050530,191500,86.91,86.91,86.91,86.91
USXUSD,20050530,191600,86.91,86.92,86.91,86.91
USXUSD,20050530,191700,86.91,86.91,86.91,86.91
USXUSD,20050530,191800,86.91,86.92,86.91,86.91
USXUSD,20050530,191900,86.91,86.91,86.91,86.91
USXUSD,20050530,192000,86.91,86.91,86.91,86.91
USXUSD,20050530,192100,86.91,86.92,86.91,86.91
USXUSD,20050530,192200,86.91,86.92,86.91,86.91
USXUSD,20050530,192300,86.92,86.92,86.91,86.91
USXUSD,20050530,192400,86.92,86.92,86.92,86.92
USXUSD,20050530,192600,86.91,86.91,86.91,86.91
USXUSD,20050530,192700,86.91,86.91,86.91,86.91
USXUSD,20050530,192800,86.92,86.92,86.91,86.91
USXUSD,20050530,192900,86.91,86.91,86.91,86.91
USXUSD,20050530,193000,86.91,86.91,86.91,86.91
USXUSD,20050530,193100,86.91,86.91,86.91,86.91
USXUSD,20050530,193200,86.91,86.91,86.91,86.91
USXUSD,20050530,193300,86.91,86.91,86.91,86.91
USXUSD,20050530,193400,86.91,86.91,86.91,86.91
USXUSD,20050530,193500,86.91,86.91,86.91,86.91
USXUSD,20050530,193600,86.91,86.91,86.91,86.91
USXUSD,20050530,193700,86.91,86.91,86.91,86.91
USXUSD,20050530,193800,86.91,86.91,86.90,86.90
USXUSD,20050530,193900,86.90,86.91,86.90,86.90
USXUSD,20050530,194000,86.90,86.90,86.90,86.90
USXUSD,20050530,194100,86.90,86.91,86.90,86.91
USXUSD,20050530,194200,86.91,86.91,86.90,86.90
USXUSD,20050530,194300,86.90,86.90,86.90,86.90
USXUSD,20050530,194400,86.90,86.90,86.90,86.90
USXUSD,20050530,194500,86.90,86.91,86.90,86.90
USXUSD,20050530,194600,86.90,86.91,86.90,86.90
USXUSD,20050530,194700,86.90,86.91,86.90,86.91
USXUSD,20050530,194800,86.90,86.91,86.90,86.90
USXUSD,20050530,194900,86.90,86.91,86.90,86.90
USXUSD,20050530,195000,86.90,86.91,86.90,86.90
USXUSD,20050530,195100,86.90,86.90,86.90,86.90
USXUSD,20050530,195200,86.90,86.90,86.90,86.90
USXUSD,20050530,195300,86.90,86.90,86.90,86.90
USXUSD,20050530,195400,86.90,86.90,86.90,86.90
USXUSD,20050530,195500,86.90,86.90,86.90,86.90
USXUSD,20050530,195600,86.90,86.90,86.90,86.90
USXUSD,20050530,195700,86.90,86.90,86.90,86.90
USXUSD,20050530,195800,86.90,86.90,86.90,86.90
USXUSD,20050530,195900,86.90,86.91,86.90,86.91
USXUSD,20050530,200000,86.90,86.91,86.90,86.91
USXUSD,20050530,200100,86.90,86.91,86.90,86.90
USXUSD,20050530,200200,86.90,86.91,86.90,86.91
USXUSD,20050530,200400,86.90,86.90,86.90,86.90
USXUSD,20050530,200500,86.90,86.91,86.90,86.90
USXUSD,20050530,200600,86.90,86.91,86.90,86.90
USXUSD,20050530,200700,86.90,86.90,86.90,86.90
USXUSD,20050530,200800,86.90,86.90,86.90,86.90
USXUSD,20050530,200900,86.90,86.90,86.90,86.90
USXUSD,20050530,201000,86.90,86.90,86.89,86.89
USXUSD,20050530,201100,86.89,86.89,86.89,86.89
USXUSD,20050530,201200,86.89,86.89,86.89,86.89
USXUSD,20050530,201300,86.90,86.90,86.90,86.90
USXUSD,20050530,201400,86.90,86.90,86.90,86.90
USXUSD,20050530,201500,86.90,86.90,86.90,86.90
USXUSD,20050530,201600,86.90,86.90,86.90,86.90
USXUSD,20050530,201700,86.90,86.90,86.90,86.90
USXUSD,20050530,201800,86.90,86.90,86.90,86.90
USXUSD,20050530,201900,86.90,86.90,86.90,86.90
USXUSD,20050530,202000,86.89,86.90,86.89,86.89
USXUSD,20050530,202100,86.89,86.90,86.89,86.90
USXUSD,20050530,202200,86.89,86.90,86.89,86.90
USXUSD,20050530,202300,86.90,86.90,86.89,86.89
USXUSD,20050530,202400,86.89,86.89,86.89,86.89
USXUSD,20050530,202500,86.89,86.89,86.89,86.89
USXUSD,20050530,202700,86.88,86.88,86.88,86.88
USXUSD,20050530,202800,86.88,86.89,86.88,86.88
USXUSD,20050530,202900,86.88,86.88,86.88,86.88
USXUSD,20050530,203000,86.88,86.89,86.88,86.89
USXUSD,20050530,203100,86.89,86.89,86.88,86.89
USXUSD,20050530,203200,86.88,86.89,86.88,86.89
USXUSD,20050530,203300,86.89,86.91,86.89,86.91
USXUSD,20050530,203400,86.91,86.91,86.90,86.90
USXUSD,20050530,203500,86.90,86.91,86.90,86.90
USXUSD,20050530,203600,86.90,86.91,86.90,86.91
USXUSD,20050530,203700,86.90,86.91,86.90,86.91
USXUSD,20050530,203800,86.91,86.91,86.91,86.91
USXUSD,20050530,203900,86.91,86.91,86.91,86.91
USXUSD,20050530,204000,86.91,86.91,86.91,86.91
USXUSD,20050530,204100,86.91,86.91,86.91,86.91
USXUSD,20050530,204200,86.91,86.91,86.91,86.91
USXUSD,20050530,204300,86.91,86.91,86.90,86.91
USXUSD,20050530,204400,86.91,86.91,86.91,86.91
USXUSD,20050530,204500,86.91,86.91,86.91,86.91
USXUSD,20050530,204600,86.91,86.91,86.91,86.91
USXUSD,20050530,204700,86.91,86.91,86.91,86.91
USXUSD,20050530,204800,86.91,86.91,86.91,86.91
USXUSD,20050530,204900,86.91,86.91,86.91,86.91
USXUSD,20050530,205000,86.91,86.92,86.91,86.91
USXUSD,20050530,205100,86.91,86.91,86.91,86.91
USXUSD,20050530,205200,86.91,86.91,86.91,86.91
USXUSD,20050530,205300,86.91,86.91,86.91,86.91
USXUSD,20050530,205400,86.92,86.92,86.92,86.92
USXUSD,20050530,205500,86.92,86.92,86.92,86.92
USXUSD,20050530,205600,86.92,86.92,86.92,86.92
USXUSD,20050530,205700,86.92,86.92,86.91,86.91
USXUSD,20050530,205800,86.91,86.91,86.91,86.91
USXUSD,20050530,205900,86.91,86.91,86.91,86.91
USXUSD,20050530,210000,86.91,86.91,86.91,86.91
USXUSD,20050530,210100,86.91,86.91,86.91,86.91
USXUSD,20050530,210200,86.91,86.91,86.90,86.90
USXUSD,20050530,210300,86.90,86.91,86.90,86.91
USXUSD,20050530,210400,86.91,86.91,86.91,86.91
USXUSD,20050530,210500,86.91,86.91,86.91,86.91
USXUSD,20050530,210600,86.91,86.91,86.91,86.91
USXUSD,20050530,210700,86.91,86.91,86.91,86.91
USXUSD,20050530,210800,86.91,86.91,86.91,86.91
USXUSD,20050530,210900,86.91,86.91,86.91,86.91
USXUSD,20050530,211000,86.91,86.91,86.91,86.91
USXUSD,20050530,211100,86.90,86.91,86.90,86.91
USXUSD,20050530,211200,86.91,86.91,86.91,86.91
USXUSD,20050530,211300,86.91,86.91,86.91,86.91
USXUSD,20050530,211400,86.91,86.91,86.91,86.91
USXUSD,20050530,211500,86.91,86.91,86.91,86.91
USXUSD,20050530,211600,86.91,86.91,86.91,86.91
USXUSD,20050530,211700,86.91,86.91,86.91,86.91
USXUSD,20050530,211800,86.91,86.91,86.91,86.91
USXUSD,20050530,211900,86.91,86.91,86.91,86.91
USXUSD,20050530,212000,86.91,86.91,86.91,86.91
USXUSD,20050530,212100,86.91,86.91,86.91,86.91
USXUSD,20050530,212200,86.91,86.91,86.91,86.91
USXUSD,20050530,212300,86.91,86.91,86.91,86.91
USXUSD,20050530,212400,86.91,86.91,86.91,86.91
USXUSD,20050530,212500,86.91,86.91,86.91,86.91
USXUSD,20050530,212600,86.91,86.91,86.91,86.91
USXUSD,20050530,212700,86.91,86.91,86.91,86.91
USXUSD,20050530,212800,86.91,86.91,86.91,86.91
USXUSD,20050530,212900,86.91,86.91,86.91,86.91
USXUSD,20050530,213000,86.91,86.91,86.91,86.91
USXUSD,20050530,213100,86.91,86.91,86.91,86.91
USXUSD,20050530,213200,86.91,86.91,86.91,86.91
USXUSD,20050530,213300,86.91,86.91,86.91,86.91
USXUSD,20050530,213400,86.91,86.91,86.91,86.91
USXUSD,20050530,213500,86.91,86.91,86.91,86.91
USXUSD,20050530,213600,86.91,86.91,86.91,86.91
USXUSD,20050530,213700,86.91,86.91,86.91,86.91
USXUSD,20050530,213800,86.91,86.91,86.91,86.91
USXUSD,20050530,213900,86.91,86.91,86.91,86.91
USXUSD,20050530,214000,86.91,86.91,86.91,86.91
USXUSD,20050530,214100,86.91,86.91,86.91,86.91
USXUSD,20050530,214200,86.91,86.91,86.90,86.90
USXUSD,20050530,214300,86.90,86.90,86.90,86.90
USXUSD,20050530,214500,86.90,86.91,86.90,86.90
USXUSD,20050530,214600,86.90,86.90,86.89,86.90
USXUSD,20050530,214700,86.90,86.90,86.90,86.90
USXUSD,20050530,214800,86.90,86.90,86.90,86.90
USXUSD,20050530,214900,86.90,86.90,86.90,86.90
USXUSD,20050530,215000,86.90,86.90,86.90,86.90
USXUSD,20050530,215100,86.90,86.90,86.90,86.90
USXUSD,20050530,215200,86.90,86.90,86.90,86.90
USXUSD,20050530,215300,86.90,86.90,86.90,86.90
USXUSD,20050530,215400,86.90,86.90,86.90,86.90
USXUSD,20050530,215500,86.90,86.90,86.90,86.90
USXUSD,20050530,215600,86.90,86.90,86.90,86.90
USXUSD,20050530,215800,86.90,86.90,86.90,86.90
USXUSD,20050530,215900,86.90,86.90,86.90,86.90
USXUSD,20050530,220000,86.90,86.90,86.90,86.90
USXUSD,20050530,220100,86.89,86.89,86.89,86.89
USXUSD,20050530,220200,86.89,86.89,86.89,86.89
USXUSD,20050530,220300,86.89,86.89,86.89,86.89
USXUSD,20050530,220400,86.89,86.89,86.89,86.89
USXUSD,20050530,220500,86.89,86.90,86.89,86.90
USXUSD,20050530,220600,86.90,86.90,86.90,86.90
USXUSD,20050530,220700,86.89,86.90,86.89,86.90
USXUSD,20050530,220800,86.90,86.90,86.90,86.90
USXUSD,20050530,220900,86.90,86.90,86.89,86.89
USXUSD,20050530,221000,86.89,86.90,86.89,86.90
USXUSD,20050530,221100,86.90,86.90,86.89,86.90
USXUSD,20050530,221200,86.90,86.90,86.89,86.89
USXUSD,20050530,221300,86.89,86.89,86.89,86.89
USXUSD,20050530,221400,86.89,86.89,86.89,86.89
USXUSD,20050530,221500,86.89,86.89,86.89,86.89
USXUSD,20050530,221600,86.89,86.89,86.89,86.89
USXUSD,20050530,221700,86.89,86.89,86.89,86.89
USXUSD,20050530,221800,86.89,86.89,86.89,86.89
USXUSD,20050530,221900,86.89,86.89,86.89,86.89
USXUSD,20050530,222000,86.89,86.89,86.89,86.89
USXUSD,20050530,222100,86.89,86.89,86.89,86.89
USXUSD,20050530,222200,86.89,86.89,86.89,86.89
USXUSD,20050530,222300,86.89,86.89,86.89,86.89
USXUSD,20050530,222400,86.89,86.89,86.89,86.89
USXUSD,20050530,222500,86.89,86.89,86.89,86.89
USXUSD,20050530,222600,86.89,86.89,86.89,86.89
USXUSD,20050530,222700,86.89,86.89,86.89,86.89
USXUSD,20050530,222800,86.88,86.88,86.88,86.88
USXUSD,20050530,222900,86.88,86.88,86.88,86.88
USXUSD,20050530,223000,86.88,86.89,86.88,86.88
USXUSD,20050530,223100,86.88,86.88,86.88,86.88
USXUSD,20050530,223200,86.88,86.88,86.88,86.88
USXUSD,20050530,223300,86.88,86.88,86.88,86.88
USXUSD,20050530,223400,86.88,86.88,86.88,86.88
USXUSD,20050530,223500,86.88,86.88,86.87,86.88
USXUSD,20050530,223600,86.88,86.88,86.87,86.87
USXUSD,20050530,223700,86.87,86.88,86.87,86.88
USXUSD,20050530,223800,86.88,86.88,86.88,86.88
USXUSD,20050530,223900,86.88,86.88,86.88,86.88
USXUSD,20050530,224000,86.88,86.88,86.88,86.88
USXUSD,20050530,224100,86.88,86.88,86.88,86.88
USXUSD,20050530,224200,86.88,86.88,86.88,86.88
USXUSD,20050530,224300,86.88,86.88,86.88,86.88
USXUSD,20050530,224400,86.88,86.88,86.88,86.88
USXUSD,20050530,224500,86.88,86.88,86.88,86.88
USXUSD,20050530,224600,86.88,86.88,86.88,86.88
USXUSD,20050530,224700,86.88,86.88,86.88,86.88
USXUSD,20050530,224800,86.88,86.89,86.88,86.88
USXUSD,20050530,224900,86.88,86.88,86.88,86.88
USXUSD,20050530,225000,86.88,86.89,86.88,86.89
USXUSD,20050530,225100,86.89,86.89,86.88,86.89
USXUSD,20050530,225200,86.89,86.89,86.89,86.89
USXUSD,20050530,225300,86.89,86.89,86.89,86.89
USXUSD,20050530,225400,86.89,86.89,86.88,86.88
USXUSD,20050530,225500,86.88,86.89,86.88,86.88
USXUSD,20050530,225600,86.88,86.88,86.88,86.88
USXUSD,20050530,225700,86.88,86.88,86.88,86.88
USXUSD,20050530,225800,86.89,86.89,86.88,86.88
USXUSD,20050530,225900,86.88,86.88,86.88,86.88
USXUSD,20050530,230000,86.88,86.88,86.87,86.87
USXUSD,20050530,230100,86.87,86.88,86.87,86.88
USXUSD,20050530,230200,86.88,86.88,86.88,86.88
USXUSD,20050530,230300,86.88,86.88,86.88,86.88
USXUSD,20050530,230400,86.88,86.88,86.88,86.88
USXUSD,20050530,230500,86.88,86.88,86.88,86.88
USXUSD,20050530,230600,86.88,86.88,86.88,86.88
USXUSD,20050530,230700,86.88,86.88,86.88,86.88
USXUSD,20050530,230800,86.88,86.88,86.88,86.88
USXUSD,20050530,230900,86.87,86.88,86.87,86.88
USXUSD,20050530,231000,86.88,86.89,86.88,86.89
USXUSD,20050530,231100,86.89,86.89,86.89,86.89
USXUSD,20050530,231200,86.89,86.89,86.89,86.89
USXUSD,20050530,231300,86.89,86.89,86.89,86.89
USXUSD,20050530,231400,86.89,86.89,86.89,86.89
USXUSD,20050530,231500,86.89,86.89,86.89,86.89
USXUSD,20050530,231600,86.89,86.89,86.89,86.89
USXUSD,20050530,231700,86.89,86.89,86.89,86.89
USXUSD,20050530,231800,86.89,86.89,86.89,86.89
USXUSD,20050530,231900,86.89,86.89,86.89,86.89
USXUSD,20050530,232000,86.89,86.89,86.89,86.89
USXUSD,20050530,232100,86.89,86.89,86.88,86.88
USXUSD,20050530,232200,86.88,86.89,86.88,86.89
USXUSD,20050530,232300,86.88,86.89,86.88,86.89
USXUSD,20050530,232400,86.89,86.89,86.89,86.89
USXUSD,20050530,232500,86.88,86.88,86.88,86.88
USXUSD,20050530,232600,86.88,86.88,86.88,86.88
USXUSD,20050530,232700,86.88,86.88,86.88,86.88
USXUSD,20050530,232800,86.88,86.88,86.88,86.88
USXUSD,20050530,232900,86.88,86.89,86.88,86.88
USXUSD,20050530,233000,86.88,86.89,86.88,86.89
USXUSD,20050530,233100,86.88,86.88,86.88,86.88
USXUSD,20050530,233200,86.88,86.88,86.88,86.88
USXUSD,20050530,233300,86.89,86.89,86.89,86.89
USXUSD,20050530,233400,86.89,86.89,86.89,86.89
USXUSD,20050530,233500,86.89,86.89,86.89,86.89
USXUSD,20050530,233600,86.89,86.89,86.89,86.89
USXUSD,20050530,233700,86.89,86.89,86.89,86.89
USXUSD,20050530,233800,86.89,86.89,86.89,86.89
USXUSD,20050530,233900,86.89,86.89,86.88,86.89
USXUSD,20050530,234000,86.89,86.89,86.89,86.89
USXUSD,20050530,234100,86.89,86.89,86.89,86.89
USXUSD,20050530,234200,86.89,86.89,86.89,86.89
USXUSD,20050530,234300,86.89,86.89,86.89,86.89
USXUSD,20050530,234400,86.89,86.90,86.89,86.90
USXUSD,20050530,234500,86.90,86.90,86.89,86.89
USXUSD,20050530,234600,86.89,86.89,86.89,86.89
USXUSD,20050530,234700,86.89,86.89,86.89,86.89
USXUSD,20050530,234800,86.89,86.89,86.89,86.89
USXUSD,20050530,235000,86.89,86.89,86.89,86.89
USXUSD,20050530,235100,86.89,86.89,86.89,86.89
USXUSD,20050530,235200,86.89,86.89,86.89,86.89
USXUSD,20050530,235300,86.89,86.89,86.89,86.89
USXUSD,20050530,235400,86.89,86.89,86.89,86.89
USXUSD,20050530,235500,86.89,86.89,86.89,86.89
USXUSD,20050530,235600,86.88,86.88,86.88,86.88
USXUSD,20050530,235700,86.88,86.89,86.88,86.89
USXUSD,20050530,235800,86.89,86.89,86.88,86.89
USXUSD,20050530,235900,86.88,86.88,86.88,86.88
